{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109899,"rows_kept":109899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738195201640,0.005244,103780.0,103770.0,0.19183659]
["bitfinex","BTCUSD",1738195202448,0.005244,103780.0,103770.0,0.27263659]
["bitfinex","BTCUSD",1738195203040,0.005244,103780.0,103770.0,0.29263659]
["bitfinex","BTCUSD",1738195203270,0.005244,103780.0,103770.0,0.45641547]
["bitfinex","BTCUSD",1738195203869,0.123522,103810.0,103790.0,0.023]
["bitfinex","BTCUSD",1738195204302,0.12366639,103810.0,103800.0,0.08188944]
["bitfinex","BTCUSD",1738195204429,0.12366639,103810.0,103800.0,0.11198217]
["bitfinex","BTCUSD",1738195204943,0.12666639,103810.0,103800.0,0.11198217]
["bitfinex","BTCUSD",1738195205188,0.12466639,103810.0,103800.0,0.11198217]
["bitfinex","BTCUSD",1738195205358,0.07666639,103810.0,103800.0,0.11198217]
["bitfinex","BTCUSD",1738195205566,0.07566639,103810.0,103800.0,0.11198217]
["bitfinex","BTCUSD",1738195205764,0.07566639,103810.0,103800.0,0.12733589]
["bitfinex","BTCUSD",1738195205994,0.07566639,103810.0,103800.0,0.23222533]
["bitfinex","BTCUSD",1738195206600,0.07866639,103810.0,103800.0,0.23222533]
["bitfinex","BTCUSD",1738195206993,0.07866639,103810.0,103800.0,0.15033589]
["bitfinex","BTCUSD",1738195207259,0.07866639,103810.0,103800.0,0.23222533]
["bitfinex","BTCUSD",1738195207482,0.00326639,103810.0,103800.0,0.23222533]
["bitfinex","BTCUSD",1738195208071,0.00426639,103810.0,103800.0,0.23222533]
["bitfinex","BTCUSD",1738195209033,0.00426639,103810.0,103800.0,0.24517914]
["bitfinex","BTCUSD",1738195209235,0.11673062,103820.0,103810.0,0.023]
["bitfinex","BTCUSD",1738195209434,0.11682337,103820.0,103810.0,0.23222533]
["bitfinex","BTCUSD",1738195210229,0.07619275,103820.0,103810.0,0.23222533]
["bitfinex","BTCUSD",1738195210435,9.275e-05,103820.0,103810.0,0.23222533]
["bitfinex","BTCUSD",1738195211301,0.00609275,103820.0,103810.0,0.23222533]
["bitfinex","BTCUSD",1738195211524,0.00209275,103820.0,103810.0,0.23222533]
["bitfinex","BTCUSD",1738195211663,0.00209275,103820.0,103810.0,0.23522533]
["bitfinex","BTCUSD",1738195211865,9.275e-05,103820.0,103810.0,0.23522533]
["bitfinex","BTCUSD",1738195212273,9.275e-05,103820.0,103810.0,0.33811477]
["bitfinex","BTCUSD",1738195212548,0.000122,103830.0,103820.0,0.0898]
["bitfinex","BTCUSD",1738195212712,0.1288,103860.0,103840.0,0.16377888]
["bitfinex","BTCUSD",1738195212921,0.12928132,103860.0,103850.0,0.2021326]
["bitfinex","BTCUSD",1738195213694,0.00048132,103860.0,103850.0,0.23222533]
["bitfinex","BTCUSD",1738195214691,0.00048132,103860.0,103850.0,0.15033589]
["bitfinex","BTCUSD",1738195214891,0.12778132,103860.0,103850.0,0.12733589]
["bitfinex","BTCUSD",1738195215092,0.12778132,103860.0,103850.0,0.09724316]
["bitfinex","BTCUSD",1738195215521,0.0757,103840.0,103830.0,0.12465481]
["bitfinex","BTCUSD",1738195215721,0.0757,103840.0,103830.0,0.12719809]
["bitfinex","BTCUSD",1738195215926,0.0757,103840.0,103830.0,0.2518529]
["bitfinex","BTCUSD",1738195216146,0.1312,103840.0,103810.0,0.10625984]
["bitfinex","BTCUSD",1738195216352,0.0857,103820.0,103810.0,0.1165216]
["bitfinex","BTCUSD",1738195216547,0.01,103800.0,103780.0,0.0191035]
["bitfinex","BTCUSD",1738195216777,0.01,103790.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738195216978,0.0857,103810.0,103780.0,0.22189797]
["bitfinex","BTCUSD",1738195217189,0.0757,103810.0,103790.0,0.12465481]
["bitfinex","BTCUSD",1738195217372,0.0555,103820.0,103800.0,0.12465481]
["bitfinex","BTCUSD",1738195217598,0.0455,103820.0,103800.0,0.09724316]
["bitfinex","BTCUSD",1738195218009,1.04403934,103860.0,103810.0,0.14765481]
["bitfinex","BTCUSD",1738195218010,0.10977438,103860.0,103810.0,0.14765481]
["bitfinex","BTCUSD",1738195218215,0.0001219,103820.0,103810.0,0.12024316]
["bitfinex","BTCUSD",1738195218416,0.0001219,103820.0,103810.0,0.09724316]
["bitfinex","BTCUSD",1738195218858,0.0001219,103820.0,103780.0,9.275e-05]
["bitfinex","BTCUSD",1738195219136,0.0001219,103820.0,103790.0,0.22189797]
["bitfinex","BTCUSD",1738195219335,0.0001219,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1738195220103,0.0001219,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1738195220521,0.0001219,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1738195220737,0.0001219,103820.0,103800.0,0.023]
["bitfinex","BTCUSD",1738195220959,0.0001219,103820.0,103800.0,0.12024316]
["bitfinex","BTCUSD",1738195221729,0.0001219,103820.0,103810.0,0.12124316]
["bitfinex","BTCUSD",1738195221945,0.0001219,103820.0,103810.0,0.24589797]
["bitfinex","BTCUSD",1738195222405,0.0001219,103820.0,103810.0,0.24489797]
["bitfinex","BTCUSD",1738195224170,0.0001219,103820.0,103810.0,0.29485267]
["bitfinex","BTCUSD",1738195224806,0.0001219,103820.0,103810.0,0.29885267]
["bitfinex","BTCUSD",1738195225441,0.0001219,103820.0,103810.0,0.29485267]
["bitfinex","BTCUSD",1738195225862,9e-07,103820.0,103810.0,0.30185267]
["bitfinex","BTCUSD",1738195226068,9e-07,103820.0,103810.0,0.42650748]
["bitfinex","BTCUSD",1738195226478,0.093422,103870.0,103840.0,0.12465481]
["bitfinex","BTCUSD",1738195226688,0.093422,103870.0,103850.0,0.22189797]
["bitfinex","BTCUSD",1738195227088,0.093422,103870.0,103850.0,0.09724316]
["bitfinex","BTCUSD",1738195227715,0.09390362,103870.0,103850.0,0.09724316]
["bitfinex","BTCUSD",1738195228701,0.09690362,103870.0,103850.0,0.09724316]
["bitfinex","BTCUSD",1738195230669,0.15443,103860.0,103840.0,0.529627]
["bitfinex","BTCUSD",1738195230818,0.154439,103850.0,103840.0,0.192589]
["bitfinex","BTCUSD",1738195231023,0.154439,103850.0,103830.0,0.5489177]
["bitfinex","BTCUSD",1738195231218,0.34331164,103850.0,103830.0,0.64616086]
["bitfinex","BTCUSD",1738195231450,0.15072464,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738195231684,0.34331464,103850.0,103830.0,0.64614986]
["bitfinex","BTCUSD",1738195231915,0.53591064,103850.0,103830.0,0.3562947]
["bitfinex","BTCUSD",1738195232227,0.53591064,103850.0,103830.0,0.5489077]
["bitfinex","BTCUSD",1738195233042,0.34331464,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738195233615,0.34331464,103850.0,103830.0,0.385221]
["bitfinex","BTCUSD",1738195233817,0.34331464,103850.0,103830.0,0.529675]
["bitfinex","BTCUSD",1738195234024,0.34331464,103850.0,103830.0,0.722288]
["bitfinex","BTCUSD",1738195234227,0.34331464,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738195234971,0.34331464,103850.0,103830.0,0.385221]
["bitfinex","BTCUSD",1738195235218,0.34331464,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738195236578,0.15072464,103850.0,103840.0,0.144453]
["bitfinex","BTCUSD",1738195236786,0.34329564,103860.0,103840.0,0.337044]
["bitfinex","BTCUSD",1738195237193,0.34329564,103860.0,103840.0,0.529636]
["bitfinex","BTCUSD",1738195237403,0.61973026,103870.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195237601,0.00628564,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195238030,0.15171064,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195238208,0.00728564,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195238395,0.00628564,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195238795,0.15071064,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195239196,0.00628564,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195239724,0.00728564,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195241139,0.15171064,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195241953,0.001,103860.0,103850.0,0.24168216]
["bitfinex","BTCUSD",1738195242153,0.0011219,103860.0,103850.0,0.24168216]
["bitfinex","BTCUSD",1738195244138,0.15183254,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195244345,0.15083254,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195244539,0.34440454,103860.0,103840.0,0.52989099]
["bitfinex","BTCUSD",1738195244747,0.53697654,103860.0,103840.0,0.62713415]
["bitfinex","BTCUSD",1738195245034,0.53697954,103860.0,103840.0,0.62713415]
["bitfinex","BTCUSD",1738195246274,0.34340454,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1738195246504,0.34340454,103860.0,103850.0,0.149439]
["bitfinex","BTCUSD",1738195246715,0.34340454,103860.0,103840.0,0.62713415]
["bitfinex","BTCUSD",1738195246716,0.53597954,103860.0,103840.0,0.62713415]
["bitfinex","BTCUSD",1738195247129,0.34340454,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1738195247555,0.34340454,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195248188,0.53597954,103860.0,103840.0,0.62713415]
["bitfinex","BTCUSD",1738195248568,0.34340454,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195248774,0.53598054,103860.0,103840.0,0.62714615]
["bitfinex","BTCUSD",1738195249593,0.144439,103850.0,103840.0,0.62714615]
["bitfinex","BTCUSD",1738195249805,0.39155554,103860.0,103840.0,0.24195215]
["bitfinex","BTCUSD",1738195250004,0.53599054,103860.0,103840.0,0.43454615]
["bitfinex","BTCUSD",1738195250242,0.34341454,103860.0,103850.0,0.144439]
["bitfinex","BTCUSD",1738195251475,0.34341454,103860.0,103850.0,0.146439]
["bitfinex","BTCUSD",1738195251825,0.0001219,103860.0,103850.0,0.24368216]
["bitfinex","BTCUSD",1738195252026,0.0001219,103860.0,103850.0,0.24468216]
["bitfinex","BTCUSD",1738195252809,0.00640754,103860.0,103850.0,0.147439]
["bitfinex","BTCUSD",1738195253120,0.15083254,103860.0,103850.0,0.147439]
["bitfinex","BTCUSD",1738195253977,0.15083254,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195254193,0.0001219,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195254403,0.00640754,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195254632,0.0001219,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195254873,0.0001219,103860.0,103850.0,0.27494226]
["bitfinex","BTCUSD",1738195260609,0.15083254,103860.0,103850.0,0.0332601]
["bitfinex","BTCUSD",1738195260821,0.15083254,103860.0,103850.0,0.1776991]
["bitfinex","BTCUSD",1738195261222,0.15083254,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195262353,0.15083254,103860.0,103850.0,0.17773877]
["bitfinex","BTCUSD",1738195262532,0.15083254,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195262690,0.15083254,103860.0,103850.0,0.00325599]
["bitfinex","BTCUSD",1738195262925,0.15083254,103860.0,103850.0,0.14769499]
["bitfinex","BTCUSD",1738195263188,0.15083254,103860.0,103850.0,0.17774062]
["bitfinex","BTCUSD",1738195264246,0.0001219,103860.0,103850.0,0.17774062]
["bitfinex","BTCUSD",1738195264814,0.00640754,103860.0,103850.0,0.17774062]
["bitfinex","BTCUSD",1738195265215,0.0001219,103860.0,103850.0,0.17774062]
["bitfinex","BTCUSD",1738195265654,0.0001219,103860.0,103850.0,0.27498378]
["bitfinex","BTCUSD",1738195265860,0.0001219,103860.0,103850.0,0.27508936]
["bitfinex","BTCUSD",1738195266941,0.0001219,103860.0,103850.0,0.42274417]
["bitfinex","BTCUSD",1738195267163,0.0001219,103860.0,103850.0,0.46944417]
["bitfinex","BTCUSD",1738195269580,0.0001219,103860.0,103850.0,0.29808936]
["bitfinex","BTCUSD",1738195269786,0.0001219,103860.0,103850.0,0.27508936]
["bitfinex","BTCUSD",1738195270107,0.15083254,103860.0,103850.0,0.0334072]
["bitfinex","BTCUSD",1738195270313,0.15083254,103860.0,103850.0,0.00336157]
["bitfinex","BTCUSD",1738195270314,0.73317111,103860.0,103850.0,0.00336157]
["bitfinex","BTCUSD",1738195270464,0.73196757,103860.0,103850.0,0.00336157]
["bitfinex","BTCUSD",1738195270970,0.76789968,103860.0,103850.0,0.00336157]
["bitfinex","BTCUSD",1738195271172,0.76789968,103860.0,103850.0,0.00236157]
["bitfinex","BTCUSD",1738195271382,0.64324487,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195273532,0.76789968,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195274317,0.78298382,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195274752,0.65832901,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195274971,0.66998266,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195276063,0.81080319,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195277135,0.82086673,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195277341,0.80470101,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195277733,0.80670101,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195278396,0.81103679,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195278940,0.81203679,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195280982,0.83169815,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195281394,0.68738198,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195281594,0.81203679,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195281805,0.68738198,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195282462,0.67129784,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195282875,0.6602343,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195283228,0.78788911,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195283377,0.88524587,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195283584,0.78788911,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195284648,0.78488911,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195284762,0.78888911,103860.0,103850.0,0.00136157]
["bitfinex","BTCUSD",1738195285174,0.78877843,103860.0,103850.0,0.00136157]
["bitfinex","BTCUSD",1738195285378,0.78777843,103860.0,103850.0,0.00136157]
["bitfinex","BTCUSD",1738195285864,0.78977843,103860.0,103850.0,0.00136157]
["bitfinex","BTCUSD",1738195286217,0.78377843,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195286411,0.78977843,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195286581,0.79177843,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195288774,0.79168067,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195292410,0.66702586,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195292637,0.79168067,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195293296,0.88903743,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195293702,0.79168067,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195296052,0.80168067,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195298604,0.81174421,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195299712,0.81186611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195301895,0.80186611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195302225,0.81186611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195303151,0.82110611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195303583,0.81110611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195303782,0.82110611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195304121,0.81110611,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195304603,0.80677033,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195310121,0.80673033,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195310477,0.79753033,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195310684,0.76149033,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195310876,0.75233033,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195311107,0.54607552,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195311539,0.66066679,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195311702,0.53601198,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195312635,0.66066679,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195313324,0.53577126,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195314132,0.66042607,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195314342,0.53577126,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195315245,0.53577126,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195316626,0.32015893,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195316832,0.31387329,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195316979,0.44481374,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195317152,0.4385281,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195318289,0.44481374,103860.0,103850.0,0.08246157]
["bitfinex","BTCUSD",1738195318495,0.44481374,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195318496,0.17015893,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195319416,0.29481374,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195319673,0.17015893,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195320636,0.16387329,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195320839,0.0081219,103860.0,103850.0,0.27670057]
["bitfinex","BTCUSD",1738195321040,0.0081219,103860.0,103850.0,0.37394373]
["bitfinex","BTCUSD",1738195321246,0.0081219,103860.0,103850.0,0.40397067]
["bitfinex","BTCUSD",1738195321455,0.0081219,103860.0,103850.0,0.25953167]
["bitfinex","BTCUSD",1738195321653,0.0081219,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195321654,0.28348735,103860.0,103850.0,0.13226157]
["bitfinex","BTCUSD",1738195321919,0.28348735,103860.0,103850.0,0.05016157]
["bitfinex","BTCUSD",1738195322054,0.27720171,103860.0,103850.0,0.05016157]
["bitfinex","BTCUSD",1738195322258,0.27120171,103860.0,103850.0,0.05016157]
["bitfinex","BTCUSD",1738195322463,0.26920171,103860.0,103850.0,0.05016157]
["bitfinex","BTCUSD",1738195323085,0.26920171,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195323086,0.36644487,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195323934,0.51644487,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195325301,0.52867545,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195325516,0.53167545,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195326751,0.73163026,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195327606,0.82898702,103860.0,103850.0,0.00036157]
["bitfinex","BTCUSD",1738195327770,0.82898702,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195327973,0.75816473,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195328226,0.76318812,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195328989,0.76918812,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195329156,0.77118812,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195329367,0.65353331,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195329781,0.68857757,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195330263,0.61699884,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195331403,0.62647884,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195332200,0.73213271,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195333194,1.05463271,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195333840,1.08116718,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195333983,1.17852394,103860.0,103850.0,5.7e-07]
["bitfinex","BTCUSD",1738195334387,1.17852394,103860.0,103850.0,0.00025656]
["bitfinex","BTCUSD",1738195334579,1.30317875,103860.0,103850.0,0.00025656]
["bitfinex","BTCUSD",1738195334826,1.32317875,103860.0,103850.0,0.00025656]
["bitfinex","BTCUSD",1738195335359,1.23726295,103860.0,103850.0,0.00025656]
["bitfinex","BTCUSD",1738195335565,1.23726295,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195337044,1.13990619,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195338126,1.11990619,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195338338,1.09337172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195339124,0.77087172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195339366,0.77071172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195339825,0.86806848,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195340404,0.77071172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195340767,0.68609172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195342206,0.53609172,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195342424,0.53106833,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195342829,0.38667545,103860.0,103850.0,0.07620056]
["bitfinex","BTCUSD",1738195343209,0.38667545,103860.0,103850.0,0.12320056]
["bitfinex","BTCUSD",1738195343633,0.01540754,103860.0,103850.0,0.26763956]
["bitfinex","BTCUSD",1738195343838,0.0091219,103860.0,103850.0,0.26763956]
["bitfinex","BTCUSD",1738195344047,0.0091219,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195344572,0.1445469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195344927,0.1465469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195345258,0.1465469,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195345817,0.1465469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195346028,0.1515469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195346393,0.1515469,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195346731,0.1515469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195346859,0.1495469,103860.0,103850.0,0.22044372]
["bitfinex","BTCUSD",1738195348641,0.1495469,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195355787,0.0051219,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195355982,0.1495469,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195356797,0.0051219,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195356999,0.0051219,103860.0,103850.0,0.36588272]
["bitfinex","BTCUSD",1738195357552,0.1445469,103860.0,103850.0,0.36588272]
["bitfinex","BTCUSD",1738195358759,0.1445469,103860.0,103850.0,0.36888272]
["bitfinex","BTCUSD",1738195361746,0.14437059,103860.0,103850.0,0.36888272]
["bitfinex","BTCUSD",1738195363299,0.53642126,103870.0,103850.0,0.36888272]
["bitfinex","BTCUSD",1738195363504,0.53642126,103870.0,103850.0,0.56146272]
["bitfinex","BTCUSD",1738195363706,0.72898126,103870.0,103850.0,0.56146272]
["bitfinex","BTCUSD",1738195363955,0.15071064,103860.0,103850.0,0.56146272]
["bitfinex","BTCUSD",1738195364166,0.15071064,103860.0,103850.0,0.56046272]
["bitfinex","BTCUSD",1738195364424,0.15071064,103860.0,103850.0,0.36788272]
["bitfinex","BTCUSD",1738195365085,0.15071064,103860.0,103850.0,0.36488272]
["bitfinex","BTCUSD",1738195366136,0.15071064,103860.0,103850.0,0.36788272]
["bitfinex","BTCUSD",1738195366286,0.15071064,103860.0,103850.0,0.36888272]
["bitfinex","BTCUSD",1738195366492,0.15071064,103860.0,103850.0,0.22444372]
["bitfinex","BTCUSD",1738195366702,0.15191419,103860.0,103850.0,0.05100056]
["bitfinex","BTCUSD",1738195366896,0.15191419,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195367878,0.14562855,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195368361,0.14575055,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195369382,0.27040536,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195369580,0.26920181,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195370054,0.51644497,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195370674,0.59254497,103860.0,103850.0,0.00400056]
["bitfinex","BTCUSD",1738195371671,0.59254497,103860.0,103850.0,0.00300056]
["bitfinex","BTCUSD",1738195371918,0.59254497,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195372126,0.59654497,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195373079,0.59413777,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195374690,0.60456903,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195381346,0.72922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195381650,0.60456903,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195382670,0.72922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195383676,0.60456903,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195384093,0.72922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195384299,0.60456903,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195384496,0.72922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195385451,0.57922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195385653,0.72922384,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195386537,0.76353002,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195386752,0.80953002,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195387003,0.81953002,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195387432,0.84606449,103860.0,103850.0,5.6e-07]
["bitfinex","BTCUSD",1738195395170,0.387539,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195395475,0.76062625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195397714,0.78862625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195397914,0.77862625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195398197,0.78062625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195399157,0.84437335,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195399926,0.78062625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195400550,0.80062625,103850.0,103840.0,5.5e-07]
["bitfinex","BTCUSD",1738195400765,0.80062625,103850.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738195400766,0.01,103840.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738195400976,0.41913481,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738195401176,0.51637797,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738195402408,0.51642608,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738195402618,0.51642608,103820.0,103810.0,0.00325599]
["bitfinex","BTCUSD",1738195404157,0.51642608,103820.0,103810.0,0.00425599]
["bitfinex","BTCUSD",1738195405799,0.62345709,103820.0,103810.0,0.00425599]
["bitfinex","BTCUSD",1738195406030,0.64306265,103820.0,103810.0,0.00425599]
["bitfinex","BTCUSD",1738195407374,0.61453164,103820.0,103810.0,0.00425599]
["bitfinex","BTCUSD",1738195408757,0.7218884,103820.0,103810.0,0.00425599]
["bitfinex","BTCUSD",1738195408967,0.84654321,103820.0,103810.0,9.9e-07]
["bitfinex","BTCUSD",1738195409174,0.89110859,103820.0,103810.0,9.9e-07]
["bitfinex","BTCUSD",1738195409382,1.26748179,103820.0,103810.0,9.9e-07]
["bitfinex","BTCUSD",1738195409618,0.144536,103780.0,103770.0,0.0789562]
["bitfinex","BTCUSD",1738195409855,0.26919081,103780.0,103770.0,0.0789562]
["bitfinex","BTCUSD",1738195410058,0.36643397,103780.0,103770.0,0.0002562]
["bitfinex","BTCUSD",1738195410755,0.75030271,103780.0,103770.0,0.00034895]
["bitfinex","BTCUSD",1738195410950,0.81053759,103780.0,103770.0,0.00034895]
["bitfinex","BTCUSD",1738195411840,0.81053759,103780.0,103770.0,0.00134895]
["bitfinex","BTCUSD",1738195412053,0.78202366,103780.0,103770.0,0.00134895]
["bitfinex","BTCUSD",1738195412268,0.78202366,103780.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738195412269,0.01,103770.0,103760.0,0.0002562]
["bitfinex","BTCUSD",1738195412482,0.67600813,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195412699,0.70133766,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195413589,0.70133766,103770.0,103760.0,0.00140059]
["bitfinex","BTCUSD",1738195413820,0.79869442,103770.0,103760.0,0.00140059]
["bitfinex","BTCUSD",1738195414999,0.79869442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195418159,0.80069442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195418374,0.80169442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195418768,0.77799401,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195422604,0.80169442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195423596,0.82469442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195425509,1.18969442,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195428541,0.97710278,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195429151,1.00363725,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195429557,1.00866517,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195431623,1.01866517,103770.0,103760.0,0.00040059]
["bitfinex","BTCUSD",1738195431824,1.09416517,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195432065,1.19152193,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195432266,1.21600824,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195435447,1.26924362,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195436625,1.27310362,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195437248,2.13510362,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1738195437692,0.327564,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195437878,0.55858197,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195439113,0.55858197,103760.0,103750.0,0.00121679]
["bitfinex","BTCUSD",1738195439645,0.61181735,103760.0,103750.0,0.00121679]
["bitfinex","BTCUSD",1738195440720,0.61281735,103760.0,103750.0,0.00121679]
["bitfinex","BTCUSD",1738195441005,0.61281735,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195441200,0.71017411,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195441465,0.71217411,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195442188,0.71017411,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195442634,0.71217411,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195443453,0.73115918,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195443907,0.74128262,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195444554,0.68804724,103760.0,103750.0,0.00021679]
["bitfinex","BTCUSD",1738195447045,0.52958541,103760.0,103750.0,0.13061679]
["bitfinex","BTCUSD",1738195447891,0.52858541,103760.0,103750.0,0.13061679]
["bitfinex","BTCUSD",1738195448252,0.52658541,103760.0,103750.0,0.13061679]
["bitfinex","BTCUSD",1738195448462,0.52658541,103760.0,103750.0,0.13161679]
["bitfinex","BTCUSD",1738195449867,0.37658541,103760.0,103750.0,0.13161679]
["bitfinex","BTCUSD",1738195450246,0.37670751,103760.0,103750.0,0.13161679]
["bitfinex","BTCUSD",1738195450890,0.52670751,103760.0,103750.0,0.13161679]
["bitfinex","BTCUSD",1738195452161,0.52670751,103760.0,103750.0,0.05011679]
["bitfinex","BTCUSD",1738195452565,0.5248273,103760.0,103750.0,0.05011679]
["bitfinex","BTCUSD",1738195452787,0.6617273,103760.0,103750.0,0.00121679]
["bitfinex","BTCUSD",1738195453000,0.6617273,103760.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738195453001,0.01,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738195453208,0.39390162,103740.0,103730.0,0.00025599]
["bitfinex","BTCUSD",1738195453411,0.49114478,103740.0,103730.0,0.00073814]
["bitfinex","BTCUSD",1738195453626,0.50014478,103740.0,103730.0,0.00073814]
["bitfinex","BTCUSD",1738195454258,1.05584478,103740.0,103730.0,0.00073814]
["bitfinex","BTCUSD",1738195454511,0.294634,103710.0,103700.0,0.00025599]
["bitfinex","BTCUSD",1738195454725,0.64118678,103710.0,103700.0,0.00025599]
["bitfinex","BTCUSD",1738195455724,0.65118678,103710.0,103700.0,0.00025599]
["bitfinex","BTCUSD",1738195456643,0.74854354,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195456800,0.74854354,103710.0,103700.0,0.00333778]
["bitfinex","BTCUSD",1738195457594,0.65118678,103710.0,103700.0,0.00333778]
["bitfinex","BTCUSD",1738195457797,0.65118678,103710.0,103700.0,0.00433778]
["bitfinex","BTCUSD",1738195458282,0.67041712,103710.0,103700.0,0.00433778]
["bitfinex","BTCUSD",1738195458674,0.67041712,103710.0,103700.0,0.00133778]
["bitfinex","BTCUSD",1738195459239,0.67041712,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195460065,0.67241712,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195460269,0.6825019,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195460478,0.6835019,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195460682,0.55884709,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195460890,0.52961675,103710.0,103700.0,0.00033778]
["bitfinex","BTCUSD",1738195461124,0.40496194,103710.0,103700.0,0.04603778]
["bitfinex","BTCUSD",1738195461324,0.147634,103710.0,103700.0,0.26668578]
["bitfinex","BTCUSD",1738195461733,0.003,103710.0,103700.0,0.26668578]
["bitfinex","BTCUSD",1738195461973,0.147634,103710.0,103700.0,0.26668578]
["bitfinex","BTCUSD",1738195462132,0.296634,103710.0,103700.0,0.26668578]
["bitfinex","BTCUSD",1738195462537,0.296634,103710.0,103700.0,0.12203778]
["bitfinex","BTCUSD",1738195463021,0.294634,103710.0,103700.0,0.12203778]
["bitfinex","BTCUSD",1738195463359,0.294634,103710.0,103700.0,0.12303778]
["bitfinex","BTCUSD",1738195464747,0.61388873,103710.0,103700.0,0.00133778]
["bitfinex","BTCUSD",1738195465931,0.39332322,103690.0,103680.0,0.1288]
["bitfinex","BTCUSD",1738195467041,0.39332322,103690.0,103680.0,0.12894458]
["bitfinex","BTCUSD",1738195467487,0.39332322,103690.0,103680.0,0.13194458]
["bitfinex","BTCUSD",1738195467707,0.39332322,103690.0,103680.0,0.13294458]
["bitfinex","BTCUSD",1738195468523,0.09866222,103690.0,103680.0,0.40227439]
["bitfinex","BTCUSD",1738195468691,0.09866222,103690.0,103680.0,0.49951755]
["bitfinex","BTCUSD",1738195469557,0.09866222,103690.0,103680.0,0.49851755]
["bitfinex","BTCUSD",1738195469717,0.09866222,103690.0,103680.0,0.49551755]
["bitfinex","BTCUSD",1738195469897,0.09866222,103690.0,103680.0,0.49651755]
["bitfinex","BTCUSD",1738195470097,0.09966222,103690.0,103680.0,0.50251755]
["bitfinex","BTCUSD",1738195470456,0.09966222,103690.0,103680.0,0.50151755]
["bitfinex","BTCUSD",1738195470663,0.09966222,103690.0,103680.0,0.50351755]
["bitfinex","BTCUSD",1738195470908,0.09966222,103690.0,103680.0,0.37886274]
["bitfinex","BTCUSD",1738195472274,0.09966222,103690.0,103680.0,0.50351755]
["bitfinex","BTCUSD",1738195472471,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195474521,0.25060886,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195474723,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195475135,0.25060886,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195476679,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195477906,0.25060886,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195478758,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195479870,0.25060886,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195480641,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195481107,0.24432322,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195482468,0.09966222,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195482879,0.24432322,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195483633,0.09966222,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195484075,0.10594786,103690.0,103680.0,0.28187599]
["bitfinex","BTCUSD",1738195485825,0.25060886,103690.0,103680.0,0.13720099]
["bitfinex","BTCUSD",1738195486105,0.294703,103660.0,103650.0,0.0002562]
["bitfinex","BTCUSD",1738195486308,0.324717,103650.0,103640.0,0.06692186]
["bitfinex","BTCUSD",1738195486511,0.15107264,103600.0,103590.0,0.06134831]
["bitfinex","BTCUSD",1738195486724,0.00628564,103600.0,103590.0,0.20614931]
["bitfinex","BTCUSD",1738195486931,0.12465481,103610.0,103590.0,0.06183034]
["bitfinex","BTCUSD",1738195487139,0.00628564,103600.0,103590.0,0.23667448]
["bitfinex","BTCUSD",1738195487354,0.00628564,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738195487559,0.00628564,103610.0,103600.0,0.24203016]
["bitfinex","BTCUSD",1738195488244,0.00628564,103610.0,103590.0,0.59274134]
["bitfinex","BTCUSD",1738195488410,0.27571745,103610.0,103590.0,0.3038715]
["bitfinex","BTCUSD",1738195488926,0.27571745,103610.0,103590.0,0.4969395]
["bitfinex","BTCUSD",1738195489123,0.27571745,103610.0,103590.0,0.4979395]
["bitfinex","BTCUSD",1738195489322,0.001,103600.0,103590.0,0.3811415]
["bitfinex","BTCUSD",1738195489507,0.13094045,103610.0,103590.0,0.4979375]
["bitfinex","BTCUSD",1738195489731,0.13094045,103610.0,103590.0,0.4969375]
["bitfinex","BTCUSD",1738195490033,0.13194045,103610.0,103590.0,0.7010055]
["bitfinex","BTCUSD",1738195490220,0.27671345,103610.0,103590.0,0.7010055]
["bitfinex","BTCUSD",1738195490431,0.13194045,103610.0,103590.0,0.5079375]
["bitfinex","BTCUSD",1738195490596,0.27671545,103610.0,103590.0,0.5079375]
["bitfinex","BTCUSD",1738195490809,0.27671545,103610.0,103590.0,0.7010055]
["bitfinex","BTCUSD",1738195491629,0.46974645,103610.0,103590.0,0.5079375]
["bitfinex","BTCUSD",1738195492493,0.27671545,103610.0,103590.0,0.5079375]
["bitfinex","BTCUSD",1738195492691,0.00728564,103610.0,103600.0,0.144787]
["bitfinex","BTCUSD",1738195492893,0.001,103610.0,103600.0,0.24203016]
["bitfinex","BTCUSD",1738195493167,0.001,103610.0,103600.0,0.34083016]
["bitfinex","BTCUSD",1738195493521,0.00628564,103630.0,103600.0,0.19604316]
["bitfinex","BTCUSD",1738195493728,0.00628564,103630.0,103620.0,0.193008]
["bitfinex","BTCUSD",1738195493972,0.00628564,103630.0,103620.0,0.144756]
["bitfinex","BTCUSD",1738195495214,0.00628564,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738195495339,0.00628564,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738195495688,0.13094045,103650.0,103640.0,0.144731]
["bitfinex","BTCUSD",1738195495895,0.27565745,103650.0,103630.0,0.62795316]
["bitfinex","BTCUSD",1738195496100,0.27567145,103640.0,103630.0,0.09724316]
["bitfinex","BTCUSD",1738195496518,0.46864645,103640.0,103620.0,0.57946]
["bitfinex","BTCUSD",1738195496724,0.66162545,103640.0,103620.0,0.67610431]
["bitfinex","BTCUSD",1738195496933,0.53697064,103640.0,103620.0,0.67610431]
["bitfinex","BTCUSD",1738195497346,0.34399164,103640.0,103620.0,0.67610431]
["bitfinex","BTCUSD",1738195497569,0.34599164,103640.0,103620.0,0.67610431]
["bitfinex","BTCUSD",1738195497689,0.53896764,103640.0,103620.0,0.48310131]
["bitfinex","BTCUSD",1738195497890,0.00628564,103630.0,103620.0,0.19285715]
["bitfinex","BTCUSD",1738195498209,0.15301664,103640.0,103630.0,0.144745]
["bitfinex","BTCUSD",1738195498630,0.16302336,103670.0,103630.0,0.24724316]
["bitfinex","BTCUSD",1738195498858,0.0001221,103720.0,103690.0,0.309061]
["bitfinex","BTCUSD",1738195499095,0.0001221,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738195499289,0.0001221,103760.0,103750.0,0.38647597]
["bitfinex","BTCUSD",1738195499496,0.0001221,103760.0,103750.0,0.56427481]
["bitfinex","BTCUSD",1738195499715,0.0001221,103760.0,103750.0,0.58727481]
["bitfinex","BTCUSD",1738195499910,0.000122,103770.0,103760.0,0.59163363]
["bitfinex","BTCUSD",1738195500344,0.000122,103770.0,103760.0,0.8365316]
["bitfinex","BTCUSD",1738195500767,0.000122,103790.0,103770.0,0.33755]
["bitfinex","BTCUSD",1738195500980,0.000122,103790.0,103780.0,0.37471864]
["bitfinex","BTCUSD",1738195501184,0.000122,103790.0,103780.0,0.4719618]
["bitfinex","BTCUSD",1738195501467,0.0001219,103810.0,103800.0,0.35169064]
["bitfinex","BTCUSD",1738195501686,0.0001219,103810.0,103800.0,0.164508]
["bitfinex","BTCUSD",1738195502732,0.0001219,103810.0,103790.0,0.405367]
["bitfinex","BTCUSD",1738195502945,0.0001219,103810.0,103800.0,0.022]
["bitfinex","BTCUSD",1738195503116,0.0001219,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738195503325,0.0001219,103810.0,103800.0,0.166508]
["bitfinex","BTCUSD",1738195503537,0.0001219,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738195503783,0.0001219,103810.0,103800.0,0.164508]
["bitfinex","BTCUSD",1738195504013,0.0011219,103810.0,103800.0,0.6219338]
["bitfinex","BTCUSD",1738195504230,0.0011219,103810.0,103800.0,0.6704338]
["bitfinex","BTCUSD",1738195504231,0.0021219,103810.0,103800.0,0.6704338]
["bitfinex","BTCUSD",1738195504433,0.0001221,103830.0,103820.0,0.18748]
["bitfinex","BTCUSD",1738195504661,0.000122,103860.0,103850.0,0.164439]
["bitfinex","BTCUSD",1738195504859,0.000122,103860.0,103850.0,0.26168216]
["bitfinex","BTCUSD",1738195505299,0.000122,103860.0,103850.0,0.164439]
["bitfinex","BTCUSD",1738195505512,0.000122,103860.0,103840.0,0.337031]
["bitfinex","BTCUSD",1738195505721,0.337115,103860.0,103840.0,0.14426669]
["bitfinex","BTCUSD",1738195506144,0.144548,103860.0,103840.0,0.35686969]
["bitfinex","BTCUSD",1738195506599,0.144548,103860.0,103840.0,0.33686969]
["bitfinex","BTCUSD",1738195506814,0.337117,103860.0,103840.0,0.34086969]
["bitfinex","BTCUSD",1738195507236,0.337117,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1738195507439,0.337117,103860.0,103840.0,0.33686969]
["bitfinex","BTCUSD",1738195507913,0.28993416,103860.0,103830.0,0.405226]
["bitfinex","BTCUSD",1738195508130,0.144453,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1738195508352,0.144453,103840.0,103810.0,0.164486]
["bitfinex","BTCUSD",1738195508353,0.15120386,103840.0,103810.0,0.164486]
["bitfinex","BTCUSD",1738195508585,0.335496,103830.0,103810.0,0.45438816]
["bitfinex","BTCUSD",1738195509058,0.342619,103840.0,103820.0,0.16448]
["bitfinex","BTCUSD",1738195509059,0.679699,103840.0,103820.0,0.16448]
["bitfinex","BTCUSD",1738195509266,0.144466,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1738195509488,0.144486,103820.0,103800.0,0.578327]
["bitfinex","BTCUSD",1738195509658,0.144486,103820.0,103800.0,0.43440516]
["bitfinex","BTCUSD",1738195509861,0.144486,103820.0,103800.0,0.549837]
["bitfinex","BTCUSD",1738195510066,0.385261,103830.0,103810.0,0.164494]
["bitfinex","BTCUSD",1738195510280,0.529737,103830.0,103810.0,0.357153]
["bitfinex","BTCUSD",1738195510659,0.3371,103830.0,103810.0,0.357153]
["bitfinex","BTCUSD",1738195510861,0.3371,103830.0,103810.0,0.337153]
["bitfinex","BTCUSD",1738195511077,0.14448,103820.0,103810.0,0.164494]
["bitfinex","BTCUSD",1738195511285,0.14448,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195511490,0.33832607,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195511660,0.385259,103830.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195511864,0.71691964,103830.0,103810.0,0.164492]
["bitfinex","BTCUSD",1738195512296,0.14448,103820.0,103810.0,0.164492]
["bitfinex","BTCUSD",1738195512834,0.33166264,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195513039,0.14448,103820.0,103810.0,0.164494]
["bitfinex","BTCUSD",1738195513217,0.14448,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195513449,0.337129,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195513868,0.14448,103820.0,103810.0,0.164494]
["bitfinex","BTCUSD",1738195514242,0.14448,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1738195514453,0.15,103810.0,103800.0,0.02]
["bitfinex","BTCUSD",1738195514664,0.6215988,103810.0,103790.0,0.1647692]
["bitfinex","BTCUSD",1738195514868,0.6215988,103810.0,103790.0,0.5501522]
["bitfinex","BTCUSD",1738195515093,0.8142738,103810.0,103790.0,0.3574562]
["bitfinex","BTCUSD",1738195515274,0.52435564,103810.0,103790.0,0.3574532]
["bitfinex","BTCUSD",1738195515480,0.14571225,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195515694,0.14571231,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195515827,0.14571231,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195516032,0.144508,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195516637,0.14571229,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195517025,0.14571229,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195517211,0.144508,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195517651,0.33169064,103800.0,103790.0,0.0202562]
["bitfinex","BTCUSD",1738195517898,0.33169064,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195519340,0.76611644,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195520674,0.76911644,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195520896,0.5819338,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195521820,0.5819338,103800.0,103790.0,0.0012562]
["bitfinex","BTCUSD",1738195521998,0.5789338,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195522197,0.5809338,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195522403,0.5809338,103800.0,103790.0,0.0012562]
["bitfinex","BTCUSD",1738195525569,0.4364258,103800.0,103790.0,0.0012562]
["bitfinex","BTCUSD",1738195525780,0.5809338,103800.0,103790.0,0.0012562]
["bitfinex","BTCUSD",1738195526396,0.002,103800.0,103790.0,0.1657782]
["bitfinex","BTCUSD",1738195527883,0.002,103800.0,103790.0,0.1647782]
["bitfinex","BTCUSD",1738195528098,0.146508,103800.0,103790.0,0.1657782]
["bitfinex","BTCUSD",1738195528325,0.146508,103800.0,103790.0,0.1647782]
["bitfinex","BTCUSD",1738195528536,0.71715064,103810.0,103790.0,0.3574712]
["bitfinex","BTCUSD",1738195528736,0.000122,103810.0,103800.0,0.26175116]
["bitfinex","BTCUSD",1738195528955,0.144616,103810.0,103800.0,0.164508]
["bitfinex","BTCUSD",1738195529148,0.000122,103810.0,103800.0,0.02]
["bitfinex","BTCUSD",1738195529372,0.144508,103800.0,103790.0,0.1677782]
["bitfinex","BTCUSD",1738195529585,0.144508,103800.0,103790.0,0.1657782]
["bitfinex","BTCUSD",1738195529810,0.144508,103800.0,103790.0,0.0212562]
["bitfinex","BTCUSD",1738195530019,0.144508,103800.0,103790.0,0.1657772]
["bitfinex","BTCUSD",1738195530443,0.144508,103800.0,103790.0,0.0212562]
["bitfinex","BTCUSD",1738195530649,0.144508,103800.0,103790.0,0.1657782]
["bitfinex","BTCUSD",1738195530856,0.17238576,103800.0,103790.0,0.1657782]
["bitfinex","BTCUSD",1738195531056,0.17238576,103800.0,103790.0,0.1647782]
["bitfinex","BTCUSD",1738195531355,0.36077264,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195531573,0.3595684,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195531810,0.17238576,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195532045,0.17584104,103800.0,103790.0,0.0032562]
["bitfinex","BTCUSD",1738195532404,0.17584104,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195532612,0.14796328,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195532745,0.14916761,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195533171,0.14916761,103800.0,103790.0,0.03015054]
["bitfinex","BTCUSD",1738195533376,0.14796328,103800.0,103790.0,0.03015054]
["bitfinex","BTCUSD",1738195533579,0.14796328,103800.0,103790.0,0.05015054]
["bitfinex","BTCUSD",1738195533818,0.14796328,103800.0,103790.0,0.03015054]
["bitfinex","BTCUSD",1738195534240,0.14796328,103800.0,103790.0,0.05015054]
["bitfinex","BTCUSD",1738195535718,0.14796328,103800.0,103790.0,0.19467254]
["bitfinex","BTCUSD",1738195536124,0.00345528,103800.0,103790.0,0.19467254]
["bitfinex","BTCUSD",1738195537217,0.00345528,103800.0,103790.0,0.17467254]
["bitfinex","BTCUSD",1738195537486,0.00345528,103800.0,103790.0,0.19467254]
["bitfinex","BTCUSD",1738195537927,0.00345528,103800.0,103790.0,0.17467254]
["bitfinex","BTCUSD",1738195538142,0.00345528,103800.0,103790.0,0.19467254]
["bitfinex","BTCUSD",1738195539729,0.00345528,103800.0,103790.0,0.2919157]
["bitfinex","BTCUSD",1738195539940,0.00345528,103800.0,103790.0,0.3149157]
["bitfinex","BTCUSD",1738195540127,0.000122,103810.0,103800.0,0.164508]
["bitfinex","BTCUSD",1738195540359,0.144616,103810.0,103800.0,0.19440234]
["bitfinex","BTCUSD",1738195540986,0.000122,103810.0,103800.0,0.19440234]
["bitfinex","BTCUSD",1738195541192,0.144616,103810.0,103800.0,0.19440234]
["bitfinex","BTCUSD",1738195541843,0.33179864,103810.0,103800.0,0.04989434]
["bitfinex","BTCUSD",1738195543544,0.144616,103810.0,103800.0,0.04989434]
["bitfinex","BTCUSD",1738195544800,0.43024604,103810.0,103800.0,0.02989434]
["bitfinex","BTCUSD",1738195545002,0.5790418,103810.0,103800.0,0.02989434]
["bitfinex","BTCUSD",1738195545214,0.6605418,103810.0,103800.0,0.02989434]
["bitfinex","BTCUSD",1738195546101,0.144508,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195546301,0.144508,103800.0,103790.0,0.03027742]
["bitfinex","BTCUSD",1738195546302,0.61732094,103800.0,103790.0,0.03027742]
["bitfinex","BTCUSD",1738195546511,0.61732094,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195546512,0.62611644,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195546710,0.7234732,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195546959,0.62611644,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195547418,0.84451644,103800.0,103790.0,0.0002562]
["bitfinex","BTCUSD",1738195547632,0.83783025,103800.0,103790.0,2e-07]
["bitfinex","BTCUSD",1738195547858,0.83983025,103800.0,103790.0,2e-07]
["bitfinex","BTCUSD",1738195548251,1.32073025,103800.0,103790.0,2e-07]
["bitfinex","BTCUSD",1738195548426,1.31668701,103800.0,103790.0,2e-07]
["bitfinex","BTCUSD",1738195548642,1.12950437,103800.0,103790.0,2e-07]
["bitfinex","BTCUSD",1738195549252,0.01,103780.0,103730.0,0.43592286]
["bitfinex","BTCUSD",1738195549472,0.01,103780.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738195549473,0.337361,103750.0,103740.0,0.144592]
["bitfinex","BTCUSD",1738195549675,0.337361,103750.0,103740.0,0.17460186]
["bitfinex","BTCUSD",1738195549851,0.34063615,103750.0,103740.0,0.17460186]
["bitfinex","BTCUSD",1738195550052,0.34063615,103750.0,103740.0,0.03000986]
["bitfinex","BTCUSD",1738195550585,0.34063615,103750.0,103740.0,0.17460186]
["bitfinex","BTCUSD",1738195551224,0.34063615,103750.0,103740.0,0.17760186]
["bitfinex","BTCUSD",1738195551440,0.00328315,103750.0,103740.0,0.19960186]
["bitfinex","BTCUSD",1738195551646,0.14786115,103750.0,103740.0,0.19960186]
["bitfinex","BTCUSD",1738195551945,0.00328315,103750.0,103740.0,0.19960186]
["bitfinex","BTCUSD",1738195553236,0.00328315,103750.0,103740.0,0.169592]
["bitfinex","BTCUSD",1738195555049,0.00328315,103750.0,103740.0,0.1698482]
["bitfinex","BTCUSD",1738195559168,0.00328315,103750.0,103740.0,0.26709136]
["bitfinex","BTCUSD",1738195559372,0.337318,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738195559572,0.34054988,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738195559818,0.14779588,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738195560217,0.00323188,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738195560619,0.14779588,103760.0,103750.0,0.165578]
["bitfinex","BTCUSD",1738195560871,0.00323188,103760.0,103750.0,0.165578]
["bitfinex","BTCUSD",1738195561244,0.14779588,103760.0,103750.0,0.165578]
["bitfinex","BTCUSD",1738195561692,0.00323188,103760.0,103750.0,0.165578]
["bitfinex","BTCUSD",1738195566225,0.14779588,103760.0,103750.0,0.021]
["bitfinex","BTCUSD",1738195566474,0.14779588,103760.0,103750.0,0.165578]
["bitfinex","BTCUSD",1738195567673,0.14779588,103760.0,103750.0,0.1658342]
["bitfinex","BTCUSD",1738195568166,0.14791788,103760.0,103750.0,0.1658342]
["bitfinex","BTCUSD",1738195568392,0.14791788,103760.0,103750.0,0.0212562]
["bitfinex","BTCUSD",1738195568393,0.27405138,103760.0,103750.0,0.0212562]
["bitfinex","BTCUSD",1738195568605,0.27284669,103760.0,103750.0,0.0212562]
["bitfinex","BTCUSD",1738195569037,0.00335388,103760.0,103750.0,0.1658342]
["bitfinex","BTCUSD",1738195569454,0.14791788,103760.0,103750.0,0.1658342]
["bitfinex","BTCUSD",1738195569667,0.27284669,103760.0,103750.0,0.0212562]
["bitfinex","BTCUSD",1738195570092,0.37008985,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195570300,0.37008985,103760.0,103750.0,0.0212562]
["bitfinex","BTCUSD",1738195572291,0.52008985,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195572530,0.60258985,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195575184,0.45258985,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195575545,0.60258985,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195577953,0.60897802,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195579350,0.52647802,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195580003,0.52785794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195582719,0.52785794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195583125,0.52885794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195583691,0.52785794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195583884,0.52885794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195584409,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195585028,0.53085794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195585230,0.52785794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195585635,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195585991,0.52785794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195586278,0.52885794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195586477,0.53085794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195586969,0.52885794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195587166,0.52985794,103760.0,103750.0,0.0012562]
["bitfinex","BTCUSD",1738195587306,0.52885794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195587721,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195589351,0.56493679,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195589753,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195596147,0.56285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195596367,0.60815794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195596960,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195600279,0.56285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195601401,0.64152871,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195601607,0.56285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195602873,0.55285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195603080,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195604253,0.68778675,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195604461,0.78514351,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195604670,0.6602147,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195604894,0.55285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195605135,0.52985794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195613252,0.55285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195613654,0.67778675,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195613993,0.55285794,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195614201,0.6502147,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195614677,0.53986887,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195614876,0.68731133,103760.0,103750.0,0.0002562]
["bitfinex","BTCUSD",1738195616820,0.67731133,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195617259,1.06001133,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195617465,1.15736809,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195617828,1.15636809,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195618154,1.15736809,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195618378,1.15836809,103760.0,103750.0,2e-07]
["bitfinex","BTCUSD",1738195618754,0.57743562,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195619045,0.67467878,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195619251,0.67896323,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195619455,0.82461999,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195619658,0.72726323,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195620726,0.74661618,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195620919,0.75061618,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195621331,0.75161618,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195622246,0.74161618,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195622588,0.83897294,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195623686,0.83397294,103750.0,103740.0,0.0002562]
["bitfinex","BTCUSD",1738195623806,0.83697294,103750.0,103740.0,2e-07]
["bitfinex","BTCUSD",1738195624009,0.84597294,103750.0,103740.0,2e-07]
["bitfinex","BTCUSD",1738195624321,0.59311532,103750.0,103740.0,2e-07]
["bitfinex","BTCUSD",1738195624728,0.59611532,103750.0,103740.0,2e-07]
["bitfinex","BTCUSD",1738195625193,0.01,103740.0,103700.0,0.0831]
["bitfinex","BTCUSD",1738195625406,0.27492881,103710.0,103700.0,0.0831]
["bitfinex","BTCUSD",1738195625599,0.51680597,103710.0,103700.0,0.0831]
["bitfinex","BTCUSD",1738195625803,0.5210618,103710.0,103700.0,0.0831]
["bitfinex","BTCUSD",1738195627707,0.5210618,103710.0,103700.0,0.0841]
["bitfinex","BTCUSD",1738195628327,0.5210618,103710.0,103700.0,0.0851]
["bitfinex","BTCUSD",1738195629060,0.42381864,103710.0,103700.0,0.0851]
["bitfinex","BTCUSD",1738195629709,0.42381864,103710.0,103700.0,0.0841]
["bitfinex","BTCUSD",1738195629957,0.5210618,103710.0,103700.0,0.0841]
["bitfinex","BTCUSD",1738195630184,0.74334737,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738195630420,0.294648,103700.0,103690.0,0.0475]
["bitfinex","BTCUSD",1738195630635,0.41957681,103700.0,103690.0,0.0475]
["bitfinex","BTCUSD",1738195630838,0.52106717,103700.0,103690.0,0.0475]
["bitfinex","BTCUSD",1738195631267,0.56169111,103700.0,103690.0,0.0475]
["bitfinex","BTCUSD",1738195631660,0.56169111,103700.0,103690.0,0.0495]
["bitfinex","BTCUSD",1738195633055,0.56169111,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1738195633894,0.15,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195634091,0.64296751,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195634301,0.6460037,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195634504,0.76636046,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195634728,0.84286046,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195635264,0.84486046,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195636866,1.24636046,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195638030,1.24436046,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195638454,1.15186046,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195638871,0.53007489,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195639518,0.53255883,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195639896,0.53555883,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195640300,0.52355883,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195640516,0.25563002,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195640714,0.25543336,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195640931,0.40543336,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195641120,0.53036217,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195641333,0.52136217,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195641483,0.52136217,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195641826,0.53036217,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195642248,0.5326291,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195642392,0.53036405,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195642603,0.62772081,103690.0,103680.0,0.00125578]
["bitfinex","BTCUSD",1738195642824,0.52136405,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195643054,0.52361741,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195643241,0.52735755,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195643602,0.55578599,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195644195,0.55804828,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195644625,0.65540504,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195644810,0.55804828,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195647178,0.57011393,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195648608,0.55804828,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195651623,0.57011398,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195652590,0.59311398,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195652793,0.69047074,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195653022,0.67840504,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195653969,0.55804828,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195654383,0.43311947,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195654595,0.40469103,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195654795,0.52961984,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195656772,0.25469103,103690.0,103680.0,0.19433078]
["bitfinex","BTCUSD",1738195656980,0.40469103,103690.0,103680.0,0.19433078]
["bitfinex","BTCUSD",1738195657880,0.43319601,103690.0,103680.0,0.19433078]
["bitfinex","BTCUSD",1738195658089,0.43319601,103690.0,103680.0,0.04965578]
["bitfinex","BTCUSD",1738195658531,0.55812482,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195660090,0.52961984,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195662890,0.52961984,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195665917,0.52283297,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195666130,0.52878181,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195666548,0.403853,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195666760,0.403853,103690.0,103680.0,0.22403078]
["bitfinex","BTCUSD",1738195666977,0.403853,103690.0,103680.0,0.07935578]
["bitfinex","BTCUSD",1738195667236,0.30660984,103690.0,103680.0,0.07935578]
["bitfinex","BTCUSD",1738195668577,0.3352149,103690.0,103680.0,0.07935578]
["bitfinex","BTCUSD",1738195669466,0.3352149,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195669831,0.46014371,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195670044,0.55738687,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195671808,0.58038687,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195672002,0.55178181,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195672464,0.72171062,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195672983,0.59678181,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195673527,0.72171062,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195673743,0.81906738,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195674104,0.69413857,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195674309,0.81906738,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195674510,0.69413857,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195674739,0.81906738,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195675053,0.69413857,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195675366,0.81906738,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195675573,0.8388275,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195676824,0.8774555,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195677165,0.8874555,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195677663,0.9706555,103690.0,103680.0,0.00025578]
["bitfinex","BTCUSD",1738195678204,0.9706555,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195678426,0.9696555,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195678619,0.9646555,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195678833,0.9736555,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195679034,0.72379788,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195679666,1.02379788,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195680065,0.71379788,103690.0,103680.0,7.8e-07]
["bitfinex","BTCUSD",1738195680290,0.192919,103670.0,103640.0,0.29118678]
["bitfinex","BTCUSD",1738195680430,0.43485816,103670.0,103660.0,0.0824]
["bitfinex","BTCUSD",1738195680644,0.337598,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738195680856,0.009,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738195681076,0.344549,103690.0,103680.0,0.1267]
["bitfinex","BTCUSD",1738195681715,0.33082679,103710.0,103690.0,0.144661]
["bitfinex","BTCUSD",1738195681888,0.32641311,103710.0,103700.0,0.144648]
["bitfinex","BTCUSD",1738195682495,0.08453395,103710.0,103700.0,0.144648]
["bitfinex","BTCUSD",1738195682697,0.530307,103720.0,103700.0,0.530367]
["bitfinex","BTCUSD",1738195682979,0.15,103710.0,103700.0,0.337504]
["bitfinex","BTCUSD",1738195683184,0.15,103710.0,103700.0,0.144648]
["bitfinex","BTCUSD",1738195683602,0.14463,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738195683858,0.14463,103720.0,103700.0,0.357496]
["bitfinex","BTCUSD",1738195684074,0.144634,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195684290,0.344481,103710.0,103700.0,0.021]
["bitfinex","BTCUSD",1738195684488,0.337481,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195684870,0.339481,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195685298,0.337481,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195685505,0.339481,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195686098,0.339481,103710.0,103700.0,0.021]
["bitfinex","BTCUSD",1738195686878,0.43672416,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738195687085,0.43472416,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1738195687334,0.48295016,103710.0,103690.0,0.357531]
["bitfinex","BTCUSD",1738195687484,0.29109016,103710.0,103690.0,0.337531]
["bitfinex","BTCUSD",1738195687668,0.62759316,103710.0,103690.0,0.337531]
["bitfinex","BTCUSD",1738195687865,0.144648,103700.0,103690.0,0.337531]
["bitfinex","BTCUSD",1738195688109,0.62859016,103710.0,103690.0,0.357531]
["bitfinex","BTCUSD",1738195688452,0.62859016,103710.0,103690.0,0.550413]
["bitfinex","BTCUSD",1738195688657,0.43573516,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1738195689076,0.62959216,103710.0,103690.0,0.337531]
["bitfinex","BTCUSD",1738195689251,0.33873739,103700.0,103680.0,0.46451199]
["bitfinex","BTCUSD",1738195689454,0.530406,103700.0,103680.0,0.46451199]
["bitfinex","BTCUSD",1738195689658,0.337532,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195691089,0.337532,103700.0,103680.0,0.65740099]
["bitfinex","BTCUSD",1738195691299,0.337532,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195691495,0.530405,103700.0,103680.0,0.67740099]
["bitfinex","BTCUSD",1738195691917,0.337532,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1738195692121,0.337532,103700.0,103690.0,0.165661]
["bitfinex","BTCUSD",1738195692607,0.337532,103700.0,103690.0,0.166661]
["bitfinex","BTCUSD",1738195693031,0.144659,103700.0,103690.0,0.166661]
["bitfinex","BTCUSD",1738195694076,0.62859616,103710.0,103690.0,0.359538]
["bitfinex","BTCUSD",1738195694281,0.144648,103700.0,103690.0,0.166661]
["bitfinex","BTCUSD",1738195694709,0.144648,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1738195694916,0.144648,103700.0,103690.0,0.165661]
["bitfinex","BTCUSD",1738195696000,0.15053387,103700.0,103690.0,0.165661]
["bitfinex","BTCUSD",1738195696330,0.15065587,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1738195696553,0.15065587,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738195696757,0.15065587,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1738195697188,0.15065587,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1738195697394,0.15186131,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1738195697599,0.15186131,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1738195698379,0.15186131,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738195698637,0.5482059,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1738195698839,0.144661,103690.0,103680.0,0.05015599]
["bitfinex","BTCUSD",1738195699258,0.14911071,103690.0,103680.0,0.05015599]
["bitfinex","BTCUSD",1738195700070,0.14911071,103690.0,103680.0,0.05115599]
["bitfinex","BTCUSD",1738195700817,0.14911071,103690.0,103680.0,0.07115599]
["bitfinex","BTCUSD",1738195701113,0.14911071,103690.0,103680.0,0.21583099]
["bitfinex","BTCUSD",1738195701517,0.15059394,103690.0,103680.0,0.21583099]
["bitfinex","BTCUSD",1738195701729,0.15059394,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195701943,0.15005411,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195703866,0.00593294,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195704612,0.15059394,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195704824,0.15059394,103690.0,103680.0,0.07215599]
["bitfinex","BTCUSD",1738195705046,0.15059394,103690.0,103680.0,0.05215599]
["bitfinex","BTCUSD",1738195705261,0.15059394,103690.0,103680.0,0.07215599]
["bitfinex","BTCUSD",1738195705488,0.15059394,103690.0,103680.0,0.05215599]
["bitfinex","BTCUSD",1738195706111,0.15059394,103690.0,103680.0,0.19683099]
["bitfinex","BTCUSD",1738195706782,0.15059394,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195707609,0.00593294,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195707809,0.00575801,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195708032,0.00575801,103690.0,103680.0,1.71683099]
["bitfinex","BTCUSD",1738195709517,0.00575801,103690.0,103680.0,0.21683099]
["bitfinex","BTCUSD",1738195711733,0.00575801,103690.0,103680.0,0.52050296]
["bitfinex","BTCUSD",1738195711944,0.02861122,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195712159,0.02861122,103700.0,103690.0,2.01553297]
["bitfinex","BTCUSD",1738195712357,0.02861122,103700.0,103690.0,2.0455453]
["bitfinex","BTCUSD",1738195712793,0.02861122,103700.0,103690.0,0.42061649]
["bitfinex","BTCUSD",1738195713198,0.02861122,103700.0,103690.0,0.42161649]
["bitfinex","BTCUSD",1738195713414,0.02861122,103700.0,103690.0,0.5465453]
["bitfinex","BTCUSD",1738195713656,0.000122,103700.0,103690.0,0.5465453]
["bitfinex","BTCUSD",1738195714278,0.000122,103700.0,103690.0,0.44077695]
["bitfinex","BTCUSD",1738195714525,0.000122,103700.0,103690.0,0.42161649]
["bitfinex","BTCUSD",1738195714706,0.000122,103700.0,103690.0,0.32537333]
["bitfinex","BTCUSD",1738195714908,0.000122,103700.0,103690.0,0.24387333]
["bitfinex","BTCUSD",1738195715066,0.000122,103700.0,103690.0,0.213861]
["bitfinex","BTCUSD",1738195715695,0.000122,103700.0,103690.0,0.24392092]
["bitfinex","BTCUSD",1738195720187,0.000122,103700.0,103690.0,0.213861]
["bitfinex","BTCUSD",1738195721113,0.000122,103700.0,103690.0,0.36884866]
["bitfinex","BTCUSD",1738195721555,0.000122,103700.0,103690.0,0.24391985]
["bitfinex","BTCUSD",1738195721739,0.000122,103700.0,103690.0,0.46609182]
["bitfinex","BTCUSD",1738195724524,0.000122,103700.0,103690.0,0.47457817]
["bitfinex","BTCUSD",1738195726975,0.000122,103700.0,103690.0,2.05667817]
["bitfinex","BTCUSD",1738195727528,0.000122,103700.0,103690.0,0.55667817]
["bitfinex","BTCUSD",1738195731025,0.000122,103700.0,103690.0,0.57616905]
["bitfinex","BTCUSD",1738195731151,0.000122,103700.0,103690.0,0.57642504]
["bitfinex","BTCUSD",1738195733419,0.000122,103700.0,103690.0,0.55693416]
["bitfinex","BTCUSD",1738195736668,0.000122,103700.0,103690.0,2.05693416]
["bitfinex","BTCUSD",1738195737734,0.000122,103700.0,103690.0,0.55693416]
["bitfinex","BTCUSD",1738195745957,0.000122,103700.0,103690.0,0.17697584]
["bitfinex","BTCUSD",1738195746208,0.000122,103700.0,103690.0,0.19697584]
["bitfinex","BTCUSD",1738195746660,0.000122,103700.0,103690.0,0.17697584]
["bitfinex","BTCUSD",1738195747431,0.000122,103700.0,103690.0,0.05231484]
["bitfinex","BTCUSD",1738195747432,0.14477,103700.0,103690.0,0.05231484]
["bitfinex","BTCUSD",1738195747630,0.22177,103700.0,103690.0,0.00225599]
["bitfinex","BTCUSD",1738195748109,0.64124197,103700.0,103690.0,0.00225599]
["bitfinex","BTCUSD",1738195748525,0.51631316,103700.0,103690.0,0.00225599]
["bitfinex","BTCUSD",1738195749173,0.51631316,103700.0,103690.0,0.00125599]
["bitfinex","BTCUSD",1738195749585,0.51631316,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195749746,0.52527631,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195750159,0.52727631,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195750374,0.55591801,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195755756,0.68084682,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195757880,0.70384682,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195759614,0.80120358,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195760314,0.70384682,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195768480,0.83877563,103700.0,103690.0,0.00025599]
["bitfinex","BTCUSD",1738195768688,0.15,103670.0,103640.0,0.09555578]
["bitfinex","BTCUSD",1738195768896,0.15,103670.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738195768897,0.144717,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738195769728,0.24196016,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738195770285,0.24196016,103650.0,103640.0,0.02125578]
["bitfinex","BTCUSD",1738195770689,0.51688897,103650.0,103640.0,0.02125578]
["bitfinex","BTCUSD",1738195771296,0.53988897,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738195771499,0.53988897,103650.0,103640.0,0.02325578]
["bitfinex","BTCUSD",1738195773761,0.53988897,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738195773898,0.53988897,103650.0,103640.0,0.02325578]
["bitfinex","BTCUSD",1738195774342,0.65629524,103650.0,103640.0,0.02325578]
["bitfinex","BTCUSD",1738195774550,0.65629524,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738195775702,0.65629524,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195776008,0.65729524,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195776588,0.54088897,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738195776768,0.001,103650.0,103640.0,0.16498678]
["bitfinex","BTCUSD",1738195776943,0.001,103650.0,103640.0,0.28991559]
["bitfinex","BTCUSD",1738195777152,0.001,103650.0,103640.0,0.24038678]
["bitfinex","BTCUSD",1738195777362,0.0286417,103660.0,103650.0,0.164717]
["bitfinex","BTCUSD",1738195778879,0.0286417,103660.0,103650.0,0.166717]
["bitfinex","BTCUSD",1738195779113,0.57846231,103680.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738195779329,0.67570547,103680.0,103660.0,0.357633]
["bitfinex","BTCUSD",1738195779522,0.67570547,103680.0,103660.0,0.55057]
["bitfinex","BTCUSD",1738195780476,0.144689,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738195780626,0.16254394,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738195781999,0.145689,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738195782206,0.001,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738195784441,0.001,103670.0,103660.0,0.41853181]
["bitfinex","BTCUSD",1738195785062,0.001,103670.0,103660.0,0.293603]
["bitfinex","BTCUSD",1738195785487,0.16398861,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195786568,0.000122,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195788092,0.000122,103680.0,103670.0,0.38686097]
["bitfinex","BTCUSD",1738195788309,0.000122,103680.0,103670.0,0.69245528]
["bitfinex","BTCUSD",1738195788525,0.000122,103680.0,103670.0,0.82938409]
["bitfinex","BTCUSD",1738195788733,0.000122,103680.0,103670.0,0.85038409]
["bitfinex","BTCUSD",1738195789144,0.000122,103680.0,103670.0,0.84938409]
["bitfinex","BTCUSD",1738195789429,0.000122,103680.0,103670.0,0.72445528]
["bitfinex","BTCUSD",1738195789639,0.000122,103680.0,103670.0,0.72645528]
["bitfinex","BTCUSD",1738195790065,0.000122,103680.0,103670.0,0.72445528]
["bitfinex","BTCUSD",1738195790282,0.000122,103680.0,103670.0,0.72245528]
["bitfinex","BTCUSD",1738195790483,0.000122,103680.0,103670.0,0.72845528]
["bitfinex","BTCUSD",1738195790685,0.001122,103680.0,103670.0,0.73745528]
["bitfinex","BTCUSD",1738195791246,0.001122,103680.0,103670.0,0.75693443]
["bitfinex","BTCUSD",1738195791853,0.001122,103680.0,103670.0,0.72693443]
["bitfinex","BTCUSD",1738195792050,0.001122,103680.0,103670.0,0.33642647]
["bitfinex","BTCUSD",1738195792250,0.001122,103680.0,103670.0,0.209189]
["bitfinex","BTCUSD",1738195792780,0.001122,103680.0,103670.0,0.159689]
["bitfinex","BTCUSD",1738195792947,0.145797,103680.0,103670.0,0.035]
["bitfinex","BTCUSD",1738195793149,0.145797,103680.0,103670.0,0.029]
["bitfinex","BTCUSD",1738195793380,0.144797,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195793497,0.144797,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738195793701,0.144797,103680.0,103670.0,0.146689]
["bitfinex","BTCUSD",1738195793909,0.144797,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738195794110,0.144797,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1738195794321,0.144797,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1738195794529,0.14600265,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1738195794760,0.144797,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1738195794977,0.144797,103680.0,103670.0,0.022]
["bitfinex","BTCUSD",1738195795386,0.14600268,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1738195795590,0.14600268,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738195796179,0.14600268,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1738195796627,0.14600268,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738195797565,0.24324584,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738195797779,0.43494316,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195798187,0.43694316,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195798387,0.62985516,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195798594,0.43694316,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195798952,0.144689,103670.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738195799341,0.43695516,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195799543,0.43695516,103680.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738195799797,0.62986716,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738195799995,0.62986516,103680.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738195800220,0.144689,103670.0,103660.0,0.337637]
["bitfinex","BTCUSD",1738195800358,0.144689,103670.0,103660.0,0.144699]
["bitfinex","BTCUSD",1738195800567,0.337613,103670.0,103660.0,0.144703]
["bitfinex","BTCUSD",1738195801150,0.487613,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1738195801368,0.487613,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1738195802003,0.487613,103670.0,103660.0,0.166703]
["bitfinex","BTCUSD",1738195802590,0.487613,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1738195802795,0.58485616,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1738195804317,0.58485616,103670.0,103660.0,0.166703]
["bitfinex","BTCUSD",1738195805535,0.15,103670.0,103660.0,0.166703]
["bitfinex","BTCUSD",1738195807979,0.413211,103680.0,103660.0,0.166703]
["bitfinex","BTCUSD",1738195808187,0.51045416,103680.0,103660.0,0.55256]
["bitfinex","BTCUSD",1738195808776,0.51045416,103680.0,103660.0,0.745492]
["bitfinex","BTCUSD",1738195808960,0.51045416,103680.0,103660.0,0.744492]
["bitfinex","BTCUSD",1738195809091,0.51045416,103680.0,103660.0,0.743492]
["bitfinex","BTCUSD",1738195809502,0.51245416,103680.0,103660.0,0.743492]
["bitfinex","BTCUSD",1738195809713,0.01785525,103670.0,103660.0,0.357628]
["bitfinex","BTCUSD",1738195811341,0.000122,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195811983,0.000122,103680.0,103670.0,0.240689]
["bitfinex","BTCUSD",1738195812226,0.000122,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195812865,0.002122,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195813776,0.002122,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738195813976,0.002122,103680.0,103670.0,0.164689]
["bitfinex","BTCUSD",1738195814393,0.002122,103680.0,103670.0,0.165689]
["bitfinex","BTCUSD",1738195814725,0.000122,103680.0,103670.0,0.165689]
["bitfinex","BTCUSD",1738195814953,0.000122,103680.0,103670.0,0.166689]
["bitfinex","BTCUSD",1738195816998,0.000122,103680.0,103670.0,0.34073216]
["bitfinex","BTCUSD",1738195817204,0.69422484,103710.0,103690.0,0.357524]
["bitfinex","BTCUSD",1738195817431,0.791468,103710.0,103690.0,0.550398]
["bitfinex","BTCUSD",1738195818023,0.91639681,103710.0,103690.0,0.550398]
["bitfinex","BTCUSD",1738195818230,0.86809681,103710.0,103690.0,0.550398]
["bitfinex","BTCUSD",1738195818428,0.0306417,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195818629,0.0376417,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195819313,0.009,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195819521,0.002,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195819809,0.22817197,103710.0,103700.0,0.144648]
["bitfinex","BTCUSD",1738195820011,0.004,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195820481,0.006,103710.0,103700.0,0.164648]
["bitfinex","BTCUSD",1738195820950,0.148634,103710.0,103700.0,0.144648]
["bitfinex","BTCUSD",1738195821147,0.148634,103710.0,103690.0,0.144651]
["bitfinex","BTCUSD",1738195821148,0.144648,103700.0,103690.0,0.144651]
["bitfinex","BTCUSD",1738195821355,0.26957681,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195821570,0.192867,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195821768,0.385742,103700.0,103680.0,0.337557]
["bitfinex","BTCUSD",1738195821970,0.385742,103700.0,103680.0,0.192892]
["bitfinex","BTCUSD",1738195821971,0.144661,103690.0,103680.0,0.192892]
["bitfinex","BTCUSD",1738195822445,0.339526,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195822797,0.144661,103690.0,103680.0,0.192892]
["bitfinex","BTCUSD",1738195823427,0.341526,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195824445,0.337526,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195824813,0.339526,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195825368,0.144661,103690.0,103680.0,0.337559]
["bitfinex","BTCUSD",1738195825567,0.339526,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195825770,0.3396479,103700.0,103680.0,0.337557]
["bitfinex","BTCUSD",1738195825974,0.3396479,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195829048,0.144661,103690.0,103680.0,0.192892]
["bitfinex","BTCUSD",1738195830295,0.144661,103690.0,103680.0,0.213892]
["bitfinex","BTCUSD",1738195831418,0.5305279,103700.0,103680.0,0.359559]
["bitfinex","BTCUSD",1738195831641,0.3376479,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738195832325,0.3376479,103700.0,103680.0,0.359559]
["bitfinex","BTCUSD",1738195832540,0.144661,103690.0,103680.0,0.213892]
["bitfinex","BTCUSD",1738195832766,0.144661,103690.0,103680.0,0.212892]
["bitfinex","BTCUSD",1738195833008,0.15008583,103690.0,103680.0,0.212892]
["bitfinex","BTCUSD",1738195833397,0.53585883,103690.0,103670.0,0.62467299]
["bitfinex","BTCUSD",1738195833602,0.34296883,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738195833900,0.34296883,103690.0,103680.0,0.145675]
["bitfinex","BTCUSD",1738195834257,0.34296883,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738195835677,0.34296883,103690.0,103680.0,0.165675]
["bitfinex","BTCUSD",1738195836816,0.34296883,103690.0,103680.0,0.166675]
["bitfinex","BTCUSD",1738195837047,0.34296883,103690.0,103680.0,0.146675]
["bitfinex","BTCUSD",1738195837177,0.34296883,103690.0,103680.0,0.166675]
["bitfinex","BTCUSD",1738195837888,0.00542483,103690.0,103680.0,0.166675]
["bitfinex","BTCUSD",1738195839116,0.00679032,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195839521,0.15145132,103690.0,103680.0,0.00225599]
["bitfinex","BTCUSD",1738195839725,0.15145132,103690.0,103680.0,0.14693099]
["bitfinex","BTCUSD",1738195839934,0.15145132,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195841135,0.15145132,103690.0,103680.0,0.02225599]
["bitfinex","BTCUSD",1738195841279,0.15145132,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195842452,0.15145132,103690.0,103680.0,0.14693099]
["bitfinex","BTCUSD",1738195842628,0.15145132,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195844325,0.15145132,103690.0,103680.0,0.02225599]
["bitfinex","BTCUSD",1738195844479,0.15145132,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195848036,0.00679032,103690.0,103680.0,0.16693099]
["bitfinex","BTCUSD",1738195849565,0.00679032,103690.0,103680.0,0.69890581]
["bitfinex","BTCUSD",1738195851566,0.00679032,103690.0,103680.0,0.573977]
["bitfinex","BTCUSD",1738195851775,0.00679032,103690.0,103680.0,0.71868583]
["bitfinex","BTCUSD",1738195852251,0.00679032,103690.0,103680.0,0.59375702]
["bitfinex","BTCUSD",1738195852863,0.00679032,103690.0,103680.0,0.573977]
["bitfinex","BTCUSD",1738195853197,0.00679032,103690.0,103680.0,0.58330582]
["bitfinex","BTCUSD",1738195853598,0.00679032,103690.0,103680.0,0.20636266]
["bitfinex","BTCUSD",1738195853852,0.00679032,103690.0,103680.0,0.17625981]
["bitfinex","BTCUSD",1738195854297,0.00679032,103690.0,103680.0,0.20634256]
["bitfinex","BTCUSD",1738195854468,0.00679032,103690.0,103680.0,0.17625981]
["bitfinex","BTCUSD",1738195854682,0.00679032,103690.0,103680.0,0.20634733]
["bitfinex","BTCUSD",1738195855291,0.00679032,103690.0,103680.0,0.17625981]
["bitfinex","BTCUSD",1738195855517,0.00679032,103690.0,103680.0,0.20635209]
["bitfinex","BTCUSD",1738195856073,0.00679032,103690.0,103680.0,0.17625981]
["bitfinex","BTCUSD",1738195856799,0.00679032,103690.0,103680.0,0.20635262]
["bitfinex","BTCUSD",1738195857197,0.00679032,103690.0,103680.0,0.18635262]
["bitfinex","BTCUSD",1738195857421,0.00679032,103690.0,103680.0,0.17625981]
["bitfinex","BTCUSD",1738195857828,0.00679032,103690.0,103680.0,0.15625981]
["bitfinex","BTCUSD",1738195858031,0.00679032,103690.0,103680.0,0.1863522]
["bitfinex","BTCUSD",1738195858232,0.00679032,103690.0,103680.0,0.2063522]
["bitfinex","BTCUSD",1738195859539,0.47682329,103690.0,103680.0,0.00225599]
["bitfinex","BTCUSD",1738195859801,0.62128005,103690.0,103680.0,0.00225599]
["bitfinex","BTCUSD",1738195860073,0.52392329,103690.0,103680.0,0.00225599]
["bitfinex","BTCUSD",1738195860459,0.52392329,103690.0,103680.0,0.00125599]
["bitfinex","BTCUSD",1738195861899,0.52392329,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195862117,0.52592329,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195862457,0.62328005,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195862674,0.52592329,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195862881,0.67592329,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195863716,0.68496595,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195871258,0.63786595,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195872236,0.87015152,103690.0,103680.0,0.00025599]
["bitfinex","BTCUSD",1738195872448,0.87015152,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195872449,0.91845152,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195872698,1.22343117,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195872907,1.21343117,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195873325,1.21143117,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195874144,0.97057355,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195874559,0.97357355,103690.0,103680.0,9.9e-07]
["bitfinex","BTCUSD",1738195874772,0.183,103680.0,103670.0,9.8e-07]
["bitfinex","BTCUSD",1738195874991,0.441789,103670.0,103660.0,9.9e-07]
["bitfinex","BTCUSD",1738195875232,0.78888978,103670.0,103660.0,9.9e-07]
["bitfinex","BTCUSD",1738195875437,0.79684908,103670.0,103660.0,9.9e-07]
["bitfinex","BTCUSD",1738195876073,0.80684908,103670.0,103660.0,9.9e-07]
["bitfinex","BTCUSD",1738195876277,0.81384908,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195876518,0.91120584,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195877173,0.78627703,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195877578,0.7842872,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195877783,0.7862872,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195879569,0.79750276,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195880615,0.667146,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195881132,0.690146,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195881885,0.70984932,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195882294,0.70785428,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195883342,0.70983134,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195883646,0.8071881,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195884434,0.41273134,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195884842,0.56273134,103670.0,103660.0,0.00100099]
["bitfinex","BTCUSD",1738195885043,0.221117,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195885247,0.59936266,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195886255,0.62785631,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195887019,0.63285631,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195887425,0.63185631,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195887617,0.4305275,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195887887,0.40303385,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195888304,0.55303385,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195890647,0.65039061,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195890854,0.55303385,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195891848,0.40510504,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738195892051,0.40510504,103650.0,103640.0,0.21148678]
["bitfinex","BTCUSD",1738195892052,0.25510504,103650.0,103640.0,0.21148678]
["bitfinex","BTCUSD",1738195892251,0.25510504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195892457,0.38003385,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195893565,0.25510504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195894288,0.25410504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195894635,0.25510504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195894837,0.25110504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195895297,0.25410504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195895503,0.25110504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195895928,0.25010504,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195897236,0.15286188,103650.0,103640.0,0.21148678]
["bitfinex","BTCUSD",1738195897798,0.15286188,103650.0,103640.0,0.06675578]
["bitfinex","BTCUSD",1738195899876,0.15286188,103650.0,103640.0,0.21148678]
["bitfinex","BTCUSD",1738195900208,0.03673339,103650.0,103640.0,0.29308678]
["bitfinex","BTCUSD",1738195901421,0.00814488,103650.0,103640.0,0.29308678]
["bitfinex","BTCUSD",1738195901905,0.00814488,103650.0,103640.0,0.29508678]
["bitfinex","BTCUSD",1738195902949,0.00814488,103650.0,103640.0,0.29608678]
["bitfinex","BTCUSD",1738195903372,0.00814488,103650.0,103640.0,0.39332994]
["bitfinex","BTCUSD",1738195903581,0.00814488,103650.0,103640.0,0.66825875]
["bitfinex","BTCUSD",1738195903788,0.00609372,103650.0,103640.0,0.72831764]
["bitfinex","BTCUSD",1738195903998,0.000122,103660.0,103650.0,0.443117]
["bitfinex","BTCUSD",1738195904209,0.000122,103660.0,103650.0,0.69534786]
["bitfinex","BTCUSD",1738195906135,0.00725252,103660.0,103650.0,0.70034786]
["bitfinex","BTCUSD",1738195906870,0.00725252,103660.0,103650.0,0.70634786]
["bitfinex","BTCUSD",1738195907045,0.00725252,103660.0,103650.0,0.86127667]
["bitfinex","BTCUSD",1738195907360,0.001122,103660.0,103650.0,0.86127667]
["bitfinex","BTCUSD",1738195907766,0.00724183,103660.0,103650.0,0.87073855]
["bitfinex","BTCUSD",1738195908388,0.00724183,103660.0,103650.0,0.89046875]
["bitfinex","BTCUSD",1738195909939,0.001122,103660.0,103650.0,0.89046875]
["bitfinex","BTCUSD",1738195910464,0.00724183,103660.0,103650.0,0.89046875]
["bitfinex","BTCUSD",1738195912188,8.3e-07,103660.0,103650.0,0.91346875]
["bitfinex","BTCUSD",1738195912403,0.000122,103670.0,103660.0,0.468003]
["bitfinex","BTCUSD",1738195912617,0.000122,103670.0,103660.0,0.72023386]
["bitfinex","BTCUSD",1738195912829,0.000122,103670.0,103660.0,2.22023386]
["bitfinex","BTCUSD",1738195913060,0.000122,103670.0,103660.0,0.72023386]
["bitfinex","BTCUSD",1738195913274,0.000122,103670.0,103660.0,0.68023386]
["bitfinex","BTCUSD",1738195913884,0.000122,103670.0,103660.0,0.70023386]
["bitfinex","BTCUSD",1738195914043,0.000122,103670.0,103660.0,0.68023386]
["bitfinex","BTCUSD",1738195914445,0.000122,103670.0,103660.0,0.72023386]
["bitfinex","BTCUSD",1738195914907,0.001122,103670.0,103660.0,0.72923386]
["bitfinex","BTCUSD",1738195915328,0.001122,103670.0,103660.0,0.73423386]
["bitfinex","BTCUSD",1738195915561,0.001122,103670.0,103660.0,0.69423386]
["bitfinex","BTCUSD",1738195916462,0.001122,103670.0,103660.0,0.70417497]
["bitfinex","BTCUSD",1738195916675,0.001122,103670.0,103660.0,0.7340702]
["bitfinex","BTCUSD",1738195917507,0.001122,103670.0,103660.0,0.6940702]
["bitfinex","BTCUSD",1738195917712,0.0063119,103670.0,103660.0,0.66417497]
["bitfinex","BTCUSD",1738195917914,0.001122,103670.0,103660.0,0.52924616]
["bitfinex","BTCUSD",1738195918167,0.0063119,103670.0,103660.0,0.52924616]
["bitfinex","BTCUSD",1738195918365,0.001122,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195918798,0.0063119,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195918994,0.001122,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195919201,0.00630857,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195919412,0.001122,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195919621,0.00630523,103670.0,103660.0,0.65417497]
["bitfinex","BTCUSD",1738195919825,0.00630523,103670.0,103660.0,0.37924616]
["bitfinex","BTCUSD",1738195920046,0.00630523,103670.0,103660.0,0.54924616]
["bitfinex","BTCUSD",1738195920583,0.00630523,103670.0,103660.0,0.67417497]
["bitfinex","BTCUSD",1738195921426,0.00630523,103670.0,103660.0,0.47364616]
["bitfinex","BTCUSD",1738195922425,0.00630523,103670.0,103660.0,0.40594616]
["bitfinex","BTCUSD",1738195922762,0.00630523,103670.0,103660.0,0.42594616]
["bitfinex","BTCUSD",1738195922968,0.00630523,103670.0,103660.0,0.40594616]
["bitfinex","BTCUSD",1738195923176,0.00630523,103670.0,103660.0,0.42594616]
["bitfinex","BTCUSD",1738195923369,0.00630523,103670.0,103660.0,0.40594616]
["bitfinex","BTCUSD",1738195924870,0.00630523,103670.0,103660.0,0.308703]
["bitfinex","BTCUSD",1738195925074,0.00630523,103670.0,103660.0,0.328703]
["bitfinex","BTCUSD",1738195925297,0.00630523,103670.0,103660.0,0.308703]
["bitfinex","BTCUSD",1738195926174,0.00630523,103670.0,103660.0,0.178703]
["bitfinex","BTCUSD",1738195929558,0.15099423,103670.0,103660.0,0.014]
["bitfinex","BTCUSD",1738195929785,0.15099423,103670.0,103660.0,0.034]
["bitfinex","BTCUSD",1738195930162,0.15099423,103670.0,103660.0,0.178703]
["bitfinex","BTCUSD",1738195930715,0.14999423,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1738195931127,0.14999423,103670.0,103660.0,0.165703]
["bitfinex","BTCUSD",1738195931903,0.14999423,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1738195932103,0.14999423,103670.0,103660.0,0.165703]
["bitfinex","BTCUSD",1738195932301,0.14999423,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1738195933130,0.14999423,103670.0,103660.0,0.165703]
["bitfinex","BTCUSD",1738195934319,0.00530523,103670.0,103660.0,0.165703]
["bitfinex","BTCUSD",1738195934529,0.00530523,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195935277,0.00530523,103670.0,103660.0,0.29088801]
["bitfinex","BTCUSD",1738195935473,0.00530523,103670.0,103660.0,0.66863117]
["bitfinex","BTCUSD",1738195936306,0.00530523,103670.0,103660.0,0.69865082]
["bitfinex","BTCUSD",1738195937345,0.000122,103670.0,103660.0,0.69865082]
["bitfinex","BTCUSD",1738195937569,0.00523629,103670.0,103660.0,0.69865082]
["bitfinex","BTCUSD",1738195938627,0.00523629,103670.0,103660.0,0.71797898]
["bitfinex","BTCUSD",1738195939246,0.00523629,103670.0,103660.0,0.57305017]
["bitfinex","BTCUSD",1738195939394,0.00523629,103670.0,103660.0,0.49185017]
["bitfinex","BTCUSD",1738195939792,0.00523629,103670.0,103660.0,0.51185017]
["bitfinex","BTCUSD",1738195940007,0.00523629,103670.0,103660.0,0.49185017]
["bitfinex","BTCUSD",1738195940211,0.00523629,103670.0,103660.0,0.39460701]
["bitfinex","BTCUSD",1738195941580,0.00523629,103670.0,103660.0,0.40399234]
["bitfinex","BTCUSD",1738195943770,0.00523629,103670.0,103660.0,0.42399234]
["bitfinex","BTCUSD",1738195943954,0.00527629,103670.0,103660.0,0.40399234]
["bitfinex","BTCUSD",1738195944366,0.00527629,103670.0,103660.0,0.42399234]
["bitfinex","BTCUSD",1738195944975,0.00527629,103670.0,103660.0,0.40399234]
["bitfinex","BTCUSD",1738195945177,0.00527629,103670.0,103660.0,0.42399234]
["bitfinex","BTCUSD",1738195945597,0.00527629,103670.0,103660.0,0.38466418]
["bitfinex","BTCUSD",1738195945813,0.00527629,103670.0,103660.0,0.33536418]
["bitfinex","BTCUSD",1738195946027,0.22586529,103670.0,103660.0,0.1459592]
["bitfinex","BTCUSD",1738195946455,0.22586529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195947020,0.08117629,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195947590,0.22586529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195948218,0.22586529,103670.0,103660.0,0.1459592]
["bitfinex","BTCUSD",1738195948673,0.22586529,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195948886,0.27456529,103670.0,103660.0,0.0212562]
["bitfinex","BTCUSD",1738195949094,0.27456529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195951801,0.00527629,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195951985,0.14996529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195952786,0.14996529,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195952961,0.14996529,103670.0,103660.0,0.0212562]
["bitfinex","BTCUSD",1738195953369,0.14996529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195953683,0.14996529,103670.0,103660.0,0.1459592]
["bitfinex","BTCUSD",1738195953918,0.14996529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195954238,0.14996529,103670.0,103660.0,0.1459592]
["bitfinex","BTCUSD",1738195954444,0.22776529,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195954647,0.22776529,103670.0,103660.0,0.0212562]
["bitfinex","BTCUSD",1738195954853,0.22776529,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195955723,0.22776529,103670.0,103660.0,0.1659592]
["bitfinex","BTCUSD",1738195956150,0.22776529,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195957546,0.3526941,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195962525,0.57029402,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195962756,0.61999402,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738195962975,0.61999402,103670.0,103660.0,0.0212562]
["bitfinex","BTCUSD",1738195963833,0.62099402,103670.0,103660.0,0.0212562]
["bitfinex","BTCUSD",1738195964053,0.62099402,103670.0,103660.0,0.0202562]
["bitfinex","BTCUSD",1738195964241,0.61999402,103670.0,103660.0,0.0202562]
["bitfinex","BTCUSD",1738195964449,0.62599402,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195964957,0.63099402,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195965370,0.53363726,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195967485,0.54331949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195968818,0.54331949,103670.0,103660.0,0.0202562]
["bitfinex","BTCUSD",1738195971833,0.54331949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195972045,0.54331949,103670.0,103660.0,0.0202562]
["bitfinex","BTCUSD",1738195973122,0.54331949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195974372,0.57240533,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195974619,0.54331949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195975211,0.54335949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195976002,0.54335949,103670.0,103660.0,0.0202562]
["bitfinex","BTCUSD",1738195976387,0.54335949,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195982674,0.50059467,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738195984513,0.50059467,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195984688,0.54363575,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195987749,0.60718717,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195989856,0.54363575,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195990969,0.26793068,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195991799,0.26693068,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195992183,0.25824845,103670.0,103660.0,0.02036194]
["bitfinex","BTCUSD",1738195992337,0.16100529,103670.0,103660.0,0.21106494]
["bitfinex","BTCUSD",1738195992543,0.16100529,103670.0,103660.0,0.06636194]
["bitfinex","BTCUSD",1738195993096,0.54283082,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195993331,0.73032497,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195993518,0.73232497,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195996268,0.73032497,103670.0,103660.0,0.00036194]
["bitfinex","BTCUSD",1738195996675,0.86353004,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738195996873,0.88162965,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738195997417,0.75842458,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738195997851,0.75642458,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738195998040,0.75842458,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738195998590,0.89362965,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196000400,0.89860501,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196001708,0.70342849,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196002462,0.71342849,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196005448,0.70845313,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196006260,0.8336582,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196006966,0.70845313,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196007166,0.80580989,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196007394,0.93101496,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196008142,0.80580989,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196011662,0.80564529,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196012111,0.93085036,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196013675,0.8334936,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196014160,0.70828853,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196014583,0.70841053,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196015755,0.8336156,103670.0,103660.0,0.00136194]
["bitfinex","BTCUSD",1738196019299,0.8236156,103670.0,103660.0,9.4e-07]
["bitfinex","BTCUSD",1738196019485,0.317717,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196019724,0.6653703,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196020118,0.66995681,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196020647,0.67195681,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196020859,0.67595681,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196021089,0.76931357,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196021473,0.77631357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196021653,0.78547357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196022682,0.78347357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196023121,0.78547357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196023359,0.91697357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196023555,0.86797357,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196025345,0.87752189,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196025676,0.89725182,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196026420,0.81475182,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196027620,0.70823506,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196027824,0.56330006,103650.0,103640.0,0.07715578]
["bitfinex","BTCUSD",1738196028027,0.68850513,103650.0,103640.0,0.07715578]
["bitfinex","BTCUSD",1738196030854,0.54030006,103650.0,103640.0,0.12305578]
["bitfinex","BTCUSD",1738196031281,0.56330006,103650.0,103640.0,0.12305578]
["bitfinex","BTCUSD",1738196031484,0.78586189,103650.0,103640.0,0.12305578]
["bitfinex","BTCUSD",1738196034799,0.66065682,103650.0,103640.0,0.12305578]
["bitfinex","BTCUSD",1738196038057,0.66065682,103650.0,103640.0,0.04715578]
["bitfinex","BTCUSD",1738196039811,0.56330006,103650.0,103640.0,0.04715578]
["bitfinex","BTCUSD",1738196040643,0.52028793,103650.0,103640.0,0.04715578]
["bitfinex","BTCUSD",1738196041913,0.60248087,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196044621,0.68864239,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196045782,0.56336869,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196046284,0.66072545,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196046490,0.78599915,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196054484,0.86489915,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196062754,0.90089852,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196065051,0.90089852,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196066239,0.82199852,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196066481,0.73376176,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196066722,0.64763946,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196067156,0.63851946,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196067524,0.64763946,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196067754,0.74499622,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196071291,0.52030754,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196071496,0.37030754,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196071899,0.52030754,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196073171,0.26509499,103650.0,103640.0,0.13015578]
["bitfinex","BTCUSD",1738196073384,0.15830351,103650.0,103640.0,0.13015578]
["bitfinex","BTCUSD",1738196073602,0.36196528,103650.0,103640.0,0.13015578]
["bitfinex","BTCUSD",1738196073733,0.36075922,103650.0,103640.0,0.13015578]
["bitfinex","BTCUSD",1738196073945,0.44297177,103650.0,103640.0,0.13015578]
["bitfinex","BTCUSD",1738196074172,0.43397177,103650.0,103640.0,0.12915578]
["bitfinex","BTCUSD",1738196074577,0.67510471,103650.0,103640.0,0.04905578]
["bitfinex","BTCUSD",1738196074779,0.77246147,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196075004,0.77146147,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196075411,0.77346147,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196075765,0.76946147,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196077369,0.78646147,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196078549,0.82246084,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196079016,0.81787433,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196079258,0.82235358,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196080380,0.84184198,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196081974,0.69848585,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196082231,0.40371843,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196082472,0.25543941,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196082678,0.40543941,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196082959,0.55371843,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196084642,0.40371843,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196084875,0.27843941,103650.0,103640.0,0.12625578]
["bitfinex","BTCUSD",1738196085759,0.01347925,103650.0,103640.0,0.29098678]
["bitfinex","BTCUSD",1738196085968,0.01347925,103650.0,103640.0,0.5662658]
["bitfinex","BTCUSD",1738196086184,0.01347925,103650.0,103640.0,0.69362066]
["bitfinex","BTCUSD",1738196086591,0.01347925,103650.0,103640.0,0.70316045]
["bitfinex","BTCUSD",1738196086800,0.01147925,103650.0,103640.0,0.70316045]
["bitfinex","BTCUSD",1738196087214,0.01247925,103650.0,103640.0,0.70316045]
["bitfinex","BTCUSD",1738196087421,0.00547925,103650.0,103640.0,0.41734164]
["bitfinex","BTCUSD",1738196087634,0.00547925,103650.0,103640.0,0.28998678]
["bitfinex","BTCUSD",1738196087635,0.00847925,103650.0,103640.0,0.28998678]
["bitfinex","BTCUSD",1738196088053,0.00447925,103650.0,103640.0,0.29198678]
["bitfinex","BTCUSD",1738196088275,0.00547925,103650.0,103640.0,0.29698678]
["bitfinex","BTCUSD",1738196088704,0.00547925,103650.0,103640.0,0.28998678]
["bitfinex","BTCUSD",1738196088919,0.15019625,103650.0,103640.0,0.27198678]
["bitfinex","BTCUSD",1738196089386,0.15019625,103650.0,103640.0,0.29198678]
["bitfinex","BTCUSD",1738196089588,0.15019625,103650.0,103640.0,0.14725578]
["bitfinex","BTCUSD",1738196090011,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196090321,0.00547925,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196090524,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196090752,0.00547925,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196091052,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196091889,0.00547925,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196092499,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196093729,0.00547925,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196094583,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196096761,0.15019625,103650.0,103640.0,0.27298678]
["bitfinex","BTCUSD",1738196097503,0.15019625,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196098050,0.15019625,103650.0,103640.0,0.27298678]
["bitfinex","BTCUSD",1738196098889,0.00547925,103650.0,103640.0,0.29298678]
["bitfinex","BTCUSD",1738196101123,0.15019625,103650.0,103640.0,0.12825578]
["bitfinex","BTCUSD",1738196101306,0.15019625,103650.0,103640.0,0.14825578]
["bitfinex","BTCUSD",1738196101511,0.32025329,103650.0,103640.0,0.05155578]
["bitfinex","BTCUSD",1738196101718,0.41749645,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738196103462,0.61907547,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738196103664,0.76907547,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738196104086,0.54571843,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738196104296,0.42043941,103650.0,103640.0,0.00325578]
["bitfinex","BTCUSD",1738196104520,0.00547925,103650.0,103640.0,0.16798678]
["bitfinex","BTCUSD",1738196104727,0.00447925,103650.0,103640.0,0.16598678]
["bitfinex","BTCUSD",1738196104939,0.14919625,103650.0,103640.0,0.16598678]
["bitfinex","BTCUSD",1738196105152,0.23071618,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196105359,0.15019625,103650.0,103640.0,0.16498678]
["bitfinex","BTCUSD",1738196108686,0.15019625,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196109060,0.15019625,103650.0,103640.0,0.16498678]
["bitfinex","BTCUSD",1738196110271,0.15019625,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196110503,0.39571843,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196110747,0.49307519,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196110988,0.36779617,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196111209,0.15019625,103650.0,103640.0,0.16498678]
["bitfinex","BTCUSD",1738196112432,0.15019625,103650.0,103640.0,0.02025578]
["bitfinex","BTCUSD",1738196112740,0.15019625,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196112946,0.39692443,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196113176,0.49307519,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196114764,0.57517519,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196115670,0.72517519,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196118382,0.85045421,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196121197,0.90625421,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196121405,0.9112237,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196121784,0.93924828,103650.0,103640.0,0.00025578]
["bitfinex","BTCUSD",1738196122179,0.94824828,103650.0,103640.0,0.00125578]
["bitfinex","BTCUSD",1738196124572,0.94824828,103650.0,103640.0,7.8e-07]
["bitfinex","BTCUSD",1738196124797,1.27424765,103650.0,103640.0,7.8e-07]
["bitfinex","BTCUSD",1738196125007,1.27424765,103650.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196125008,0.453531,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196125192,0.77340994,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196125389,0.77784051,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196126262,0.78684051,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196126930,0.78984051,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196131040,0.77984051,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196132755,0.61258375,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196132981,0.54272375,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196134931,0.40840473,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196135145,0.40397416,103640.0,103630.0,0.04841656]
["bitfinex","BTCUSD",1738196135382,0.55225318,103640.0,103630.0,0.04841656]
["bitfinex","BTCUSD",1738196135620,0.64960994,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196136112,0.63760994,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196136586,0.64260994,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196136826,0.64460994,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196139522,0.66356362,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196139726,0.66368562,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196143571,0.74028562,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196144268,0.56632886,103640.0,103630.0,0.00021656]
["bitfinex","BTCUSD",1738196145866,0.56632886,103640.0,103630.0,0.12261656]
["bitfinex","BTCUSD",1738196145867,0.42209616,103640.0,103630.0,0.12261656]
["bitfinex","BTCUSD",1738196146233,0.54737518,103640.0,103630.0,0.04681656]
["bitfinex","BTCUSD",1738196149037,0.007122,103640.0,103630.0,0.28826156]
["bitfinex","BTCUSD",1738196150241,0.007122,103640.0,103630.0,0.38534012]
["bitfinex","BTCUSD",1738196150675,0.005122,103640.0,103630.0,0.53534012]
["bitfinex","BTCUSD",1738196150924,0.000122,103640.0,103630.0,0.66061914]
["bitfinex","BTCUSD",1738196151158,0.000122,103640.0,103630.0,0.69068148]
["bitfinex","BTCUSD",1738196151631,0.000122,103640.0,103630.0,0.69066937]
["bitfinex","BTCUSD",1738196151868,0.000122,103640.0,103630.0,0.69166937]
["bitfinex","BTCUSD",1738196152102,0.000122,103640.0,103630.0,0.70166937]
["bitfinex","BTCUSD",1738196153201,0.000122,103660.0,103650.0,0.164717]
["bitfinex","BTCUSD",1738196153410,0.000122,103660.0,103650.0,0.51523918]
["bitfinex","BTCUSD",1738196154098,0.000122,103660.0,103650.0,0.66523918]
["bitfinex","BTCUSD",1738196154521,0.001122,103660.0,103650.0,0.66723918]
["bitfinex","BTCUSD",1738196156209,0.001122,103660.0,103650.0,0.7925182]
["bitfinex","BTCUSD",1738196156386,0.000202,103670.0,103660.0,0.28998202]
["bitfinex","BTCUSD",1738196156632,0.00034109,103670.0,103660.0,0.66162518]
["bitfinex","BTCUSD",1738196157287,0.00034109,103670.0,103660.0,0.67162518]
["bitfinex","BTCUSD",1738196157788,0.00034109,103670.0,103660.0,0.67262518]
["bitfinex","BTCUSD",1738196158023,0.00034109,103670.0,103660.0,0.67362518]
["bitfinex","BTCUSD",1738196158273,0.00034109,103670.0,103660.0,0.67162518]
["bitfinex","BTCUSD",1738196158513,0.00034109,103670.0,103660.0,0.67762518]
["bitfinex","BTCUSD",1738196158742,0.00134109,103670.0,103660.0,0.67762518]
["bitfinex","BTCUSD",1738196159839,0.00134109,103670.0,103660.0,0.67662518]
["bitfinex","BTCUSD",1738196160586,0.00134109,103670.0,103660.0,0.67862518]
["bitfinex","BTCUSD",1738196161818,0.00134109,103670.0,103660.0,0.69763008]
["bitfinex","BTCUSD",1738196162657,0.00134109,103670.0,103660.0,0.68763008]
["bitfinex","BTCUSD",1738196163069,0.00134109,103670.0,103660.0,0.69763008]
["bitfinex","BTCUSD",1738196164394,0.00134109,103670.0,103660.0,0.68763008]
["bitfinex","BTCUSD",1738196166450,0.00134109,103670.0,103660.0,0.66763008]
["bitfinex","BTCUSD",1738196167082,0.00134109,103670.0,103660.0,0.68763008]
["bitfinex","BTCUSD",1738196167808,0.00134109,103670.0,103660.0,0.66763008]
["bitfinex","BTCUSD",1738196168269,0.00134109,103670.0,103660.0,0.68763008]
["bitfinex","BTCUSD",1738196169377,0.00134109,103670.0,103660.0,0.56235106]
["bitfinex","BTCUSD",1738196170659,0.00134109,103670.0,103660.0,0.68763008]
["bitfinex","BTCUSD",1738196172109,0.00134109,103670.0,103660.0,0.69763008]
["bitfinex","BTCUSD",1738196172320,0.00134109,103670.0,103660.0,0.8429091]
["bitfinex","BTCUSD",1738196172537,0.00134109,103670.0,103660.0,0.71763008]
["bitfinex","BTCUSD",1738196172953,0.00134109,103670.0,103660.0,2.21763008]
["bitfinex","BTCUSD",1738196173170,0.00134109,103670.0,103660.0,2.21563008]
["bitfinex","BTCUSD",1738196173607,0.00134109,103670.0,103660.0,0.56035106]
["bitfinex","BTCUSD",1738196174031,0.00034109,103670.0,103660.0,0.56135106]
["bitfinex","BTCUSD",1738196174461,0.00134109,103670.0,103660.0,0.57035106]
["bitfinex","BTCUSD",1738196175604,0.00134109,103670.0,103660.0,0.57060705]
["bitfinex","BTCUSD",1738196175990,0.00134109,103670.0,103660.0,0.55060705]
["bitfinex","BTCUSD",1738196176968,0.00134109,103670.0,103660.0,0.42720215]
["bitfinex","BTCUSD",1738196177157,0.14603009,103670.0,103660.0,0.17995899]
["bitfinex","BTCUSD",1738196177388,0.00134109,103670.0,103660.0,0.15995899]
["bitfinex","BTCUSD",1738196178027,0.35440911,103670.0,103660.0,0.02925599]
["bitfinex","BTCUSD",1738196178208,0.22913009,103670.0,103660.0,0.02925599]
["bitfinex","BTCUSD",1738196178447,0.22813009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196178660,0.22813009,103670.0,103660.0,0.02425599]
["bitfinex","BTCUSD",1738196179077,0.22813009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196179478,0.22813009,103670.0,103660.0,0.02225599]
["bitfinex","BTCUSD",1738196179725,0.22813009,103670.0,103660.0,0.00225599]
["bitfinex","BTCUSD",1738196179944,0.22813009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196180152,0.22913009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196181039,0.23113009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196181451,0.23113009,103670.0,103660.0,0.00025599]
["bitfinex","BTCUSD",1738196181661,0.23113009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196182108,0.23113009,103670.0,103660.0,0.00025599]
["bitfinex","BTCUSD",1738196182944,0.23113009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196184528,0.14803009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196184709,0.00334109,103670.0,103660.0,0.16495899]
["bitfinex","BTCUSD",1738196185156,0.00334109,103670.0,103660.0,0.26220215]
["bitfinex","BTCUSD",1738196185783,0.00234109,103670.0,103660.0,0.26220215]
["bitfinex","BTCUSD",1738196186229,0.14503009,103670.0,103660.0,0.26220215]
["bitfinex","BTCUSD",1738196186702,0.14503009,103670.0,103660.0,0.16595899]
["bitfinex","BTCUSD",1738196186977,0.14503009,103670.0,103660.0,0.02125599]
["bitfinex","BTCUSD",1738196187641,0.14503009,103670.0,103660.0,0.00125599]
["bitfinex","BTCUSD",1738196188023,0.14503009,103670.0,103660.0,0.02125599]
["bitfinex","BTCUSD",1738196188960,0.14503009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196189156,0.14803009,103670.0,103660.0,0.02025599]
["bitfinex","BTCUSD",1738196189562,0.14503009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196189759,0.14803009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196190592,0.27330911,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196190805,0.17658395,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196191426,0.17658395,103670.0,103660.0,9.665e-05]
["bitfinex","BTCUSD",1738196191787,0.30186297,103670.0,103660.0,9.665e-05]
["bitfinex","BTCUSD",1738196192028,0.30186297,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196192235,0.30186297,103670.0,103660.0,9.665e-05]
["bitfinex","BTCUSD",1738196192419,0.27330911,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196193616,0.14803009,103670.0,103660.0,9.665e-05]
["bitfinex","BTCUSD",1738196194019,0.14803009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196194426,0.46171446,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196194658,0.27330911,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196195063,0.14803009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196195680,0.17658815,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196197256,0.17658815,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196197864,0.14803009,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196198762,0.00334109,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196198970,0.00334109,103670.0,103660.0,0.26204281]
["bitfinex","BTCUSD",1738196199852,0.00334109,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196200063,0.14803009,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196200685,0.14703009,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196200892,0.14703009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196201109,0.14803009,103670.0,103660.0,0.02009665]
["bitfinex","BTCUSD",1738196201311,0.14603009,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196201517,0.14503009,103670.0,103660.0,0.16479965]
["bitfinex","BTCUSD",1738196201725,0.14503009,103670.0,103660.0,0.16579965]
["bitfinex","BTCUSD",1738196206146,0.00034109,103670.0,103660.0,0.26304281]
["bitfinex","BTCUSD",1738196206363,0.00034109,103670.0,103660.0,0.30824281]
["bitfinex","BTCUSD",1738196208969,0.00034109,103670.0,103660.0,0.28824281]
["bitfinex","BTCUSD",1738196209183,0.00034109,103670.0,103660.0,0.66432183]
["bitfinex","BTCUSD",1738196209391,0.00034109,103670.0,103660.0,0.694422]
["bitfinex","BTCUSD",1738196209594,0.00034109,103670.0,103660.0,0.704422]
["bitfinex","BTCUSD",1738196209802,0.00034109,103670.0,103660.0,0.724422]
["bitfinex","BTCUSD",1738196210464,0.00034109,103670.0,103660.0,0.747422]
["bitfinex","BTCUSD",1738196210877,0.00034109,103670.0,103660.0,2.37270102]
["bitfinex","BTCUSD",1738196211080,0.00034109,103670.0,103660.0,2.246422]
["bitfinex","BTCUSD",1738196211297,0.00034109,103670.0,103660.0,2.252422]
["bitfinex","BTCUSD",1738196211735,0.00034109,103670.0,103660.0,2.248422]
["bitfinex","BTCUSD",1738196211946,0.00134109,103670.0,103660.0,2.257422]
["bitfinex","BTCUSD",1738196212285,0.001,103670.0,103660.0,2.234422]
["bitfinex","BTCUSD",1738196212675,1e-06,103670.0,103660.0,2.2541502]
["bitfinex","BTCUSD",1738196212898,1e-06,103670.0,103660.0,2.2521502]
["bitfinex","BTCUSD",1738196213526,1e-06,103670.0,103660.0,2.2611502]
["bitfinex","BTCUSD",1738196214932,0.0001219,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196215107,0.0001219,103700.0,103690.0,0.66488318]
["bitfinex","BTCUSD",1738196216123,0.0001219,103700.0,103690.0,0.66588318]
["bitfinex","BTCUSD",1738196217518,0.00021488,103700.0,103690.0,0.66588318]
["bitfinex","BTCUSD",1738196217920,0.00021488,103700.0,103690.0,0.54060416]
["bitfinex","BTCUSD",1738196218556,0.00021488,103700.0,103690.0,0.66588318]
["bitfinex","BTCUSD",1738196218791,9.298e-05,103700.0,103690.0,0.66588318]
["bitfinex","BTCUSD",1738196219892,9.298e-05,103700.0,103690.0,0.67551]
["bitfinex","BTCUSD",1738196220888,0.00021488,103700.0,103690.0,0.67551]
["bitfinex","BTCUSD",1738196221182,0.00021488,103700.0,103690.0,0.69851]
["bitfinex","BTCUSD",1738196221398,0.00021488,103700.0,103690.0,0.70851]
["bitfinex","BTCUSD",1738196222461,0.00021488,103700.0,103690.0,0.72816697]
["bitfinex","BTCUSD",1738196222886,0.00021488,103700.0,103690.0,0.72716697]
["bitfinex","BTCUSD",1738196223309,0.00021488,103700.0,103690.0,0.72916697]
["bitfinex","BTCUSD",1738196223733,0.00021488,103700.0,103690.0,0.69616697]
["bitfinex","BTCUSD",1738196223946,0.00021488,103700.0,103690.0,0.48928795]
["bitfinex","BTCUSD",1738196224156,0.00021488,103700.0,103690.0,0.61456697]
["bitfinex","BTCUSD",1738196224578,0.00021488,103700.0,103690.0,0.72666697]
["bitfinex","BTCUSD",1738196228253,0.221317,103730.0,103720.0,0.14462]
["bitfinex","BTCUSD",1738196228476,0.22140997,103730.0,103720.0,0.16462]
["bitfinex","BTCUSD",1738196229543,0.22340997,103730.0,103720.0,0.16462]
["bitfinex","BTCUSD",1738196229748,0.22840997,103730.0,103720.0,0.16462]
["bitfinex","BTCUSD",1738196230228,0.08379297,103730.0,103720.0,0.16462]
["bitfinex","BTCUSD",1738196230435,0.22839897,103730.0,103720.0,0.16462]
["bitfinex","BTCUSD",1738196232977,0.1249,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1738196233359,0.26952,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196234627,0.27152,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196235254,0.27252,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196236097,0.14762,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196237448,0.003,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196243712,0.003,103720.0,103710.0,0.19471147]
["bitfinex","BTCUSD",1738196243969,0.003,103720.0,103710.0,0.164634]
["bitfinex","BTCUSD",1738196244245,0.003,103720.0,103710.0,0.26187716]
["bitfinex","BTCUSD",1738196244463,0.003,103720.0,103710.0,0.29195478]
["bitfinex","BTCUSD",1738196244684,0.003,103720.0,103710.0,0.6130338]
["bitfinex","BTCUSD",1738196245738,0.002,103720.0,103710.0,0.6130338]
["bitfinex","BTCUSD",1738196246494,0.0021219,103720.0,103710.0,0.6130338]
["bitfinex","BTCUSD",1738196247269,0.0001219,103720.0,103710.0,0.6130338]
["bitfinex","BTCUSD",1738196247485,0.00021487,103730.0,103720.0,0.0228781]
["bitfinex","BTCUSD",1738196247685,0.00021487,103730.0,103720.0,0.29481888]
["bitfinex","BTCUSD",1738196248279,0.00021487,103730.0,103720.0,0.4200979]
["bitfinex","BTCUSD",1738196248692,0.00321487,103730.0,103720.0,0.4200979]
["bitfinex","BTCUSD",1738196249534,0.00321487,103730.0,103720.0,0.5700979]
["bitfinex","BTCUSD",1738196249944,0.00321487,103730.0,103720.0,0.6461979]
["bitfinex","BTCUSD",1738196250350,0.00321487,103730.0,103720.0,0.6791979]
["bitfinex","BTCUSD",1738196250550,0.00021487,103730.0,103720.0,0.7267979]
["bitfinex","BTCUSD",1738196250793,0.00021487,103730.0,103720.0,0.7477979]
["bitfinex","BTCUSD",1738196251669,0.00021487,103730.0,103720.0,0.7467979]
["bitfinex","BTCUSD",1738196251915,0.00021487,103730.0,103720.0,0.7507979]
["bitfinex","BTCUSD",1738196252138,0.00021487,103730.0,103720.0,0.7527979]
["bitfinex","BTCUSD",1738196253405,0.00021487,103730.0,103720.0,0.7507979]
["bitfinex","BTCUSD",1738196253613,0.00021487,103730.0,103720.0,0.7557979]
["bitfinex","BTCUSD",1738196254397,0.00121487,103730.0,103720.0,2.2647979]
["bitfinex","BTCUSD",1738196255525,0.00121487,103730.0,103720.0,0.7647979]
["bitfinex","BTCUSD",1738196256084,0.00121487,103730.0,103720.0,0.7247979]
["bitfinex","BTCUSD",1738196256290,0.00121487,103730.0,103720.0,0.7447979]
["bitfinex","BTCUSD",1738196256493,0.00121487,103730.0,103720.0,0.7647979]
["bitfinex","BTCUSD",1738196256905,0.000122,103740.0,103720.0,0.7647979]
["bitfinex","BTCUSD",1738196257146,0.00060374,103740.0,103730.0,0.38712818]
["bitfinex","BTCUSD",1738196257349,0.00060374,103740.0,103730.0,0.4172058]
["bitfinex","BTCUSD",1738196258034,0.00160374,103740.0,103730.0,0.4172058]
["bitfinex","BTCUSD",1738196258240,0.00160374,103740.0,103730.0,0.4502058]
["bitfinex","BTCUSD",1738196258442,0.00160374,103740.0,103730.0,0.5941058]
["bitfinex","BTCUSD",1738196258443,0.00060374,103740.0,103730.0,0.5941058]
["bitfinex","BTCUSD",1738196258673,0.00160374,103740.0,103730.0,0.6031058]
["bitfinex","BTCUSD",1738196259734,0.00160374,103740.0,103730.0,0.6091058]
["bitfinex","BTCUSD",1738196261121,0.00160374,103740.0,103730.0,0.84551968]
["bitfinex","BTCUSD",1738196262151,0.000122,103750.0,103740.0,0.28987102]
["bitfinex","BTCUSD",1738196262350,0.000122,103750.0,103740.0,0.38711418]
["bitfinex","BTCUSD",1738196262821,0.000122,103750.0,103740.0,0.7927932]
["bitfinex","BTCUSD",1738196263057,0.000122,103750.0,103740.0,0.87167591]
["bitfinex","BTCUSD",1738196263491,0.000122,103750.0,103740.0,2.37367591]
["bitfinex","BTCUSD",1738196263693,0.000122,103750.0,103740.0,2.25239689]
["bitfinex","BTCUSD",1738196264100,0.000122,103750.0,103740.0,2.24639689]
["bitfinex","BTCUSD",1738196264307,0.000122,103750.0,103740.0,2.25239689]
["bitfinex","BTCUSD",1738196264521,0.001122,103750.0,103740.0,2.26139689]
["bitfinex","BTCUSD",1738196264921,0.001122,103750.0,103740.0,0.73139689]
["bitfinex","BTCUSD",1738196265124,0.001122,103750.0,103740.0,0.45981787]
["bitfinex","BTCUSD",1738196265282,0.001122,103750.0,103740.0,0.44983516]
["bitfinex","BTCUSD",1738196265486,0.001122,103750.0,103740.0,0.42983516]
["bitfinex","BTCUSD",1738196265667,0.001122,103750.0,103740.0,0.4596134]
["bitfinex","BTCUSD",1738196265882,0.001,103750.0,103740.0,0.4366134]
["bitfinex","BTCUSD",1738196268570,0.001,103750.0,103740.0,0.2866134]
["bitfinex","BTCUSD",1738196268789,0.001,103750.0,103740.0,0.4366134]
["bitfinex","BTCUSD",1738196269699,0.001,103750.0,103740.0,0.43686939]
["bitfinex","BTCUSD",1738196269914,0.0011219,103750.0,103740.0,0.43686939]
["bitfinex","BTCUSD",1738196270767,0.0011219,103750.0,103740.0,0.58514841]
["bitfinex","BTCUSD",1738196271982,0.0011219,103750.0,103740.0,0.43686939]
["bitfinex","BTCUSD",1738196274837,0.221567,103760.0,103750.0,0.164578]
["bitfinex","BTCUSD",1738196275043,0.221567,103760.0,103750.0,0.26182116]
["bitfinex","BTCUSD",1738196275221,0.077,103760.0,103750.0,0.26182116]
["bitfinex","BTCUSD",1738196275900,0.077,103760.0,103750.0,0.26282116]
["bitfinex","BTCUSD",1738196276544,0.077,103760.0,103750.0,0.26582116]
["bitfinex","BTCUSD",1738196278996,0.221564,103760.0,103750.0,0.26582116]
["bitfinex","BTCUSD",1738196279181,0.077,103760.0,103750.0,0.26582116]
["bitfinex","BTCUSD",1738196280658,0.221564,103760.0,103750.0,0.26582116]
["bitfinex","BTCUSD",1738196281472,0.221564,103760.0,103750.0,0.024]
["bitfinex","BTCUSD",1738196281673,0.266564,103760.0,103750.0,0.024]
["bitfinex","BTCUSD",1738196281921,0.39184302,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1738196282220,0.39184302,103760.0,103750.0,0.024]
["bitfinex","BTCUSD",1738196282421,0.39184302,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1738196282879,0.39196492,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1738196283018,0.273678,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196283219,0.39895702,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196284527,0.39895702,103750.0,103740.0,0.00325599]
["bitfinex","BTCUSD",1738196285397,0.49620018,103750.0,103740.0,0.00425599]
["bitfinex","BTCUSD",1738196285799,0.86883596,103750.0,103740.0,0.00425599]
["bitfinex","BTCUSD",1738196286002,0.74355694,103750.0,103740.0,0.00325599]
["bitfinex","BTCUSD",1738196286205,0.74355694,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196286437,0.64620018,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196287501,0.6559468,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196287712,0.78122582,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196289281,0.81982882,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196289485,0.82082882,103750.0,103740.0,0.00125599]
["bitfinex","BTCUSD",1738196290004,0.94118558,103750.0,103740.0,0.00025599]
["bitfinex","BTCUSD",1738196290354,0.98161311,103750.0,103740.0,9.9e-07]
["bitfinex","BTCUSD",1738196290563,0.424006,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196290761,0.64652818,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196292408,0.74388494,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196292632,0.86916396,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196292971,0.7718072,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196293177,0.7738072,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196293390,0.64852818,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196293799,0.64652818,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196293998,0.8039272,103730.0,103720.0,0.0002562]
["bitfinex","BTCUSD",1738196294203,0.83635473,103730.0,103720.0,0.0010002]
["bitfinex","BTCUSD",1738196294410,0.84635473,103730.0,103720.0,2e-07]
["bitfinex","BTCUSD",1738196294641,0.86563724,103730.0,103720.0,2e-07]
["bitfinex","BTCUSD",1738196295049,0.86563724,103730.0,103720.0,0.00025619]
["bitfinex","BTCUSD",1738196295217,0.86763724,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196295442,0.90834007,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196296331,0.74235822,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196296676,0.75180066,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196297081,0.74180066,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196297346,0.71237313,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196297555,0.83765215,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196297762,0.97443644,103730.0,103720.0,1.9e-07]
["bitfinex","BTCUSD",1738196298270,0.97443644,103730.0,103700.0,0.00025599]
["bitfinex","BTCUSD",1738196298271,0.52709204,103710.0,103700.0,0.00025599]
["bitfinex","BTCUSD",1738196298505,0.6243352,103710.0,103700.0,0.00073773]
["bitfinex","BTCUSD",1738196298725,0.6473352,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196298955,0.77411949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196299160,0.78411949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196299574,0.93411949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196299778,0.93611949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196300811,0.94506696,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196301015,0.94311949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196301440,0.94711949,103710.0,103700.0,7.3e-07]
["bitfinex","BTCUSD",1738196302736,0.94711949,103710.0,103690.0,7.2e-07]
["bitfinex","BTCUSD",1738196302737,0.60415455,103700.0,103690.0,7.2e-07]
["bitfinex","BTCUSD",1738196302963,0.92223203,103700.0,103690.0,6.9e-07]
["bitfinex","BTCUSD",1738196303179,1.14184093,103700.0,103690.0,6.9e-07]
["bitfinex","BTCUSD",1738196303392,0.69004704,103670.0,103660.0,9.665e-05]
["bitfinex","BTCUSD",1738196303620,0.67145118,103670.0,103660.0,0.00018963]
["bitfinex","BTCUSD",1738196304267,0.70087871,103670.0,103660.0,0.00018963]
["bitfinex","BTCUSD",1738196304506,0.76880794,103670.0,103660.0,0.00018963]
["bitfinex","BTCUSD",1738196305395,0.92651449,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196305997,0.93551449,103670.0,103660.0,0.00100063]
["bitfinex","BTCUSD",1738196306430,0.93551449,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196306431,0.94551449,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196308445,0.96484227,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196309424,0.9744878,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196310227,0.9644878,103670.0,103660.0,6.3e-07]
["bitfinex","BTCUSD",1738196310439,0.27001002,103640.0,103630.0,5.196e-05]
["bitfinex","BTCUSD",1738196310607,0.27001002,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196312144,0.27101002,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196314323,0.36825318,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196321394,0.37798748,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196323424,0.1554653,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196324217,0.28074432,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196326585,0.1554653,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196326798,0.15530702,103640.0,103630.0,0.00019105]
["bitfinex","BTCUSD",1738196327207,0.14557272,103640.0,103630.0,0.02019105]
["bitfinex","BTCUSD",1738196328374,0.14557272,103640.0,103630.0,0.16493605]
["bitfinex","BTCUSD",1738196328581,0.14557272,103640.0,103630.0,0.29253605]
["bitfinex","BTCUSD",1738196328860,0.14557272,103640.0,103630.0,0.14779105]
["bitfinex","BTCUSD",1738196330011,0.001,103640.0,103630.0,0.29253605]
["bitfinex","BTCUSD",1738196330227,0.001,103640.0,103630.0,0.66505823]
["bitfinex","BTCUSD",1738196330466,0.001,103640.0,103630.0,0.69504213]
["bitfinex","BTCUSD",1738196330942,0.001,103640.0,103630.0,0.72804213]
["bitfinex","BTCUSD",1738196331164,0.000122,103670.0,103660.0,0.293303]
["bitfinex","BTCUSD",1738196331345,0.000122,103670.0,103660.0,0.66582518]
["bitfinex","BTCUSD",1738196331581,0.000122,103670.0,103660.0,0.69580908]
["bitfinex","BTCUSD",1738196332897,0.000122,103670.0,103660.0,0.40582706]
["bitfinex","BTCUSD",1738196333129,0.12540102,103670.0,103650.0,0.095]
["bitfinex","BTCUSD",1738196333344,0.31833202,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196333552,0.337753,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196333756,0.337753,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1738196334192,0.337753,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196334809,0.338753,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196335222,0.337753,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196335461,0.338753,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1738196337779,0.338753,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738196337991,0.001122,103670.0,103660.0,0.164703]
["bitfinex","BTCUSD",1738196338429,0.001122,103670.0,103660.0,0.31054616]
["bitfinex","BTCUSD",1738196339017,0.145811,103670.0,103660.0,0.213303]
["bitfinex","BTCUSD",1738196339243,0.144811,103670.0,103660.0,0.0696]
["bitfinex","BTCUSD",1738196339439,0.144811,103670.0,103660.0,0.194303]
["bitfinex","BTCUSD",1738196339621,0.144811,103670.0,103660.0,0.196303]
["bitfinex","BTCUSD",1738196340022,0.144811,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1738196340245,0.27009002,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1738196340822,0.27009002,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1738196343572,0.144811,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1738196348800,0.000122,103670.0,103660.0,0.167703]
["bitfinex","BTCUSD",1738196348998,0.000122,103670.0,103660.0,0.293103]
["bitfinex","BTCUSD",1738196349896,0.000122,103670.0,103660.0,0.66562518]
["bitfinex","BTCUSD",1738196351121,0.000122,103670.0,103660.0,0.66462518]
["bitfinex","BTCUSD",1738196351318,0.000122,103670.0,103660.0,0.66262518]
["bitfinex","BTCUSD",1738196351534,0.001122,103670.0,103660.0,0.66862518]
["bitfinex","BTCUSD",1738196351751,0.002122,103670.0,103660.0,0.67662518]
["bitfinex","BTCUSD",1738196352430,0.00206917,103670.0,103660.0,0.67662518]
["bitfinex","BTCUSD",1738196354142,0.00206917,103670.0,103660.0,0.69578617]
["bitfinex","BTCUSD",1738196355894,0.00206917,103670.0,103660.0,0.70548431]
["bitfinex","BTCUSD",1738196360533,0.00206917,103670.0,103660.0,0.73547132]
["bitfinex","BTCUSD",1738196362092,0.00206917,103670.0,103660.0,0.76847132]
["bitfinex","BTCUSD",1738196362301,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196363017,0.00206917,103670.0,103660.0,2.28847132]
["bitfinex","BTCUSD",1738196363184,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196363406,0.00206917,103670.0,103660.0,0.76847132]
["bitfinex","BTCUSD",1738196363607,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196363784,0.00206917,103670.0,103660.0,2.28847132]
["bitfinex","BTCUSD",1738196364612,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196369160,0.00206917,103670.0,103660.0,2.28847132]
["bitfinex","BTCUSD",1738196369453,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196370038,0.00206917,103670.0,103660.0,2.28847132]
["bitfinex","BTCUSD",1738196370335,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196371544,0.00206917,103670.0,103660.0,0.76847132]
["bitfinex","BTCUSD",1738196371759,0.00206917,103670.0,103660.0,0.74847132]
["bitfinex","BTCUSD",1738196372172,0.00206917,103670.0,103660.0,0.78847132]
["bitfinex","BTCUSD",1738196373707,0.144649,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196374536,0.272949,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196374743,0.272949,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196374901,0.272949,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196375303,0.273949,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196376628,0.273949,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196376974,0.273949,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196377923,0.274071,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196378138,0.274071,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196378336,0.17600102,103700.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196378567,0.275792,103690.0,103670.0,0.02]
["bitfinex","BTCUSD",1738196378778,0.275792,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196378978,0.420465,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196379183,0.613359,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196379384,0.420465,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196379792,0.221089,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196379994,0.221089,103670.0,103660.0,0.1449572]
["bitfinex","BTCUSD",1738196380191,0.653114,103680.0,103660.0,0.1649572]
["bitfinex","BTCUSD",1738196380447,0.460197,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738196381190,0.65311,103680.0,103660.0,0.5328152]
["bitfinex","BTCUSD",1738196381410,0.846023,103680.0,103660.0,0.5328152]
["bitfinex","BTCUSD",1738196381545,0.460197,103680.0,103660.0,0.5378152]
["bitfinex","BTCUSD",1738196381751,0.653107,103680.0,103660.0,0.5358152]
["bitfinex","BTCUSD",1738196381930,0.460194,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1738196382150,0.460194,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738196382353,0.460194,103680.0,103670.0,0.003]
["bitfinex","BTCUSD",1738196382595,0.460194,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1738196383451,0.460194,103680.0,103660.0,0.3378862]
["bitfinex","BTCUSD",1738196383652,0.144689,103670.0,103660.0,0.2949572]
["bitfinex","BTCUSD",1738196383856,0.144689,103670.0,103660.0,0.2959572]
["bitfinex","BTCUSD",1738196384266,0.144689,103670.0,103660.0,0.1659572]
["bitfinex","BTCUSD",1738196384424,0.144689,103670.0,103660.0,0.1649572]
["bitfinex","BTCUSD",1738196384821,0.144689,103670.0,103660.0,0.1669572]
["bitfinex","BTCUSD",1738196385059,0.144689,103670.0,103660.0,0.1719572]
["bitfinex","BTCUSD",1738196385264,0.653112,103680.0,103660.0,0.3648852]
["bitfinex","BTCUSD",1738196385687,0.460197,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1738196385891,0.612154,103690.0,103670.0,0.45484216]
["bitfinex","BTCUSD",1738196386111,0.612154,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738196386112,0.41926,103690.0,103680.0,0.144675]
["bitfinex","BTCUSD",1738196386734,0.433463,103700.0,103680.0,0.43481516]
["bitfinex","BTCUSD",1738196386735,0.849601,103700.0,103680.0,0.43481516]
["bitfinex","BTCUSD",1738196386954,0.849601,103700.0,103680.0,0.45481516]
["bitfinex","BTCUSD",1738196387168,0.656724,103700.0,103680.0,0.45481516]
["bitfinex","BTCUSD",1738196387386,0.463849,103700.0,103680.0,0.64771616]
["bitfinex","BTCUSD",1738196387597,0.463849,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196388455,0.467849,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196388859,0.463849,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196389279,0.467849,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196389914,0.468849,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196391284,0.468849,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196391641,0.421249,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196392373,0.421249,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196396262,0.420249,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196397525,0.416249,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196397855,0.417249,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196400509,0.144675,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738196400754,0.223689,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196401458,0.223689,103670.0,103660.0,0.10667008]
["bitfinex","BTCUSD",1738196402182,0.223689,103670.0,103660.0,0.11167008]
["bitfinex","BTCUSD",1738196402874,0.223689,103670.0,103660.0,0.09167008]
["bitfinex","BTCUSD",1738196403790,0.223689,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196404003,0.223689,103670.0,103660.0,0.0272562]
["bitfinex","BTCUSD",1738196404423,0.413259,103690.0,103670.0,0.212908]
["bitfinex","BTCUSD",1738196404647,0.337559,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196404840,0.606234,103700.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196405039,0.144661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196405470,0.144661,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196405687,0.145661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196406181,0.144661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196406387,0.145661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196406997,0.145661,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196407223,0.145661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196409104,0.145661,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196409542,0.145661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196409747,0.145661,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196410150,0.145661,103690.0,103680.0,0.164675]
["bitfinex","BTCUSD",1738196410558,0.145661,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196412307,0.144675,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738196412548,0.144675,103680.0,103660.0,0.10667008]
["bitfinex","BTCUSD",1738196412549,0.144689,103670.0,103660.0,0.10667008]
["bitfinex","BTCUSD",1738196412744,0.222189,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196412968,0.222189,103670.0,103660.0,0.10667008]
["bitfinex","BTCUSD",1738196413305,0.222189,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196413509,0.34746802,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196414380,0.34746802,103670.0,103660.0,0.08867008]
["bitfinex","BTCUSD",1738196414723,0.34746802,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196415239,0.0775,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196415448,0.222189,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196415834,0.222189,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196416245,0.23174002,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196416897,0.222189,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196417424,0.144689,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196419311,0.26996802,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196419501,0.34886802,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196419702,0.223589,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196420502,0.41687405,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196420921,0.39396802,103670.0,103660.0,0.0072562]
["bitfinex","BTCUSD",1738196421666,0.39396802,103670.0,103660.0,0.0022562]
["bitfinex","BTCUSD",1738196421878,0.39396802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196422099,0.39496802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196422253,0.39896802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196422731,0.39796802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196423139,0.39896802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196423672,0.228589,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196424099,0.35386802,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196425332,0.35398992,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196425534,0.2277109,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196425733,0.1488109,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196425955,0.1448109,103670.0,103660.0,0.1449592]
["bitfinex","BTCUSD",1738196426157,0.1458109,103670.0,103660.0,0.1449592]
["bitfinex","BTCUSD",1738196426310,0.1458109,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196426978,0.35178992,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196427360,0.40098992,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196427990,0.49823308,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196428132,0.59558984,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196429114,0.49817308,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196429511,0.64817308,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196429727,0.276617,103650.0,103640.0,0.00025641]
["bitfinex","BTCUSD",1738196429929,0.6244182,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196430139,0.49913918,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196430348,0.59643594,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196430784,0.72171496,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196430992,0.49907918,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196431464,0.49901918,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196432229,0.50595464,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196432439,0.63123366,103650.0,103640.0,0.0023955]
["bitfinex","BTCUSD",1738196432593,0.63117366,103650.0,103640.0,0.0023955]
["bitfinex","BTCUSD",1738196432784,0.63117366,103650.0,103640.0,0.0033955]
["bitfinex","BTCUSD",1738196433189,0.50589464,103650.0,103640.0,0.0033955]
["bitfinex","BTCUSD",1738196433713,0.50583464,103650.0,103640.0,0.0033955]
["bitfinex","BTCUSD",1738196434636,0.78111366,103650.0,103640.0,0.0033955]
["bitfinex","BTCUSD",1738196434811,0.78111366,103650.0,103640.0,0.0013955]
["bitfinex","BTCUSD",1738196434971,0.65683464,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196435361,0.66656104,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196436544,0.79184006,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196436953,0.84906772,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196437156,0.79196206,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196437314,0.66668304,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196441870,0.79196206,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196442210,0.66668304,103650.0,103640.0,0.0003955]
["bitfinex","BTCUSD",1738196442834,0.66668304,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196443041,0.79196206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196444304,0.88931882,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196445569,0.66668304,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196455631,0.61712304,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196457122,0.25974402,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196457323,0.16250086,103650.0,103640.0,0.04583722]
["bitfinex","BTCUSD",1738196458145,0.16244086,103650.0,103640.0,0.04583722]
["bitfinex","BTCUSD",1738196458492,0.28892596,103650.0,103640.0,0.04583722]
["bitfinex","BTCUSD",1738196458709,0.28771988,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196458905,0.28765988,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196459334,0.51018206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196459739,0.58942206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196460687,0.58936206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196461980,0.58930206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196462406,0.76230206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196464204,0.804161,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196464407,0.76230206,103650.0,103640.0,0.00023722]
["bitfinex","BTCUSD",1738196465658,0.80920206,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196465947,0.82424157,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196466095,0.81424157,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196466298,0.93136807,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196467795,0.93036807,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196467994,0.93236807,103650.0,103640.0,2.2e-07]
["bitfinex","BTCUSD",1738196468194,0.93836807,103650.0,103640.0,0.00100022]
["bitfinex","BTCUSD",1738196471663,0.94736807,103650.0,103640.0,0.00125642]
["bitfinex","BTCUSD",1738196472084,0.93836807,103650.0,103640.0,0.00125642]
["bitfinex","BTCUSD",1738196472290,0.39676255,103650.0,103640.0,0.00125642]
["bitfinex","BTCUSD",1738196472899,0.54676255,103650.0,103640.0,0.00125642]
["bitfinex","BTCUSD",1738196473523,0.44951939,103650.0,103640.0,0.00125642]
["bitfinex","BTCUSD",1738196473737,0.31920086,103650.0,103640.0,0.07745642]
["bitfinex","BTCUSD",1738196474143,0.44447988,103650.0,103640.0,0.07745642]
["bitfinex","BTCUSD",1738196476506,0.16920086,103650.0,103640.0,0.07745642]
["bitfinex","BTCUSD",1738196477021,0.15947446,103650.0,103640.0,0.28898742]
["bitfinex","BTCUSD",1738196477438,0.15947446,103650.0,103640.0,0.14425642]
["bitfinex","BTCUSD",1738196477826,0.15747446,103650.0,103640.0,0.14425642]
["bitfinex","BTCUSD",1738196478024,0.15147446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196478448,0.15147446,103650.0,103640.0,0.28798742]
["bitfinex","BTCUSD",1738196479012,0.15147446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196479216,0.15147446,103650.0,103640.0,0.28798742]
["bitfinex","BTCUSD",1738196479454,0.15147446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196481012,0.27675348,103650.0,103640.0,0.12325642]
["bitfinex","BTCUSD",1738196481220,0.15147446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196481491,0.15247446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196482010,0.15147446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196482768,0.15247446,103650.0,103640.0,0.14325642]
["bitfinex","BTCUSD",1738196483741,0.15247446,103650.0,103640.0,0.28798742]
["bitfinex","BTCUSD",1738196484011,0.00805746,103650.0,103640.0,0.28798742]
["bitfinex","BTCUSD",1738196484251,0.00805746,103650.0,103640.0,0.5105096]
["bitfinex","BTCUSD",1738196484488,0.00805746,103650.0,103640.0,0.6605096]
["bitfinex","BTCUSD",1738196484760,0.00805746,103650.0,103640.0,0.69055396]
["bitfinex","BTCUSD",1738196484942,0.00805746,103650.0,103640.0,0.72355396]
["bitfinex","BTCUSD",1738196484943,0.00705746,103650.0,103640.0,0.72355396]
["bitfinex","BTCUSD",1738196485195,0.0001219,103670.0,103660.0,0.2913]
["bitfinex","BTCUSD",1738196485400,0.0001219,103670.0,103660.0,0.65852518]
["bitfinex","BTCUSD",1738196485610,0.0001219,103670.0,103660.0,0.53324616]
["bitfinex","BTCUSD",1738196487708,0.0001219,103670.0,103660.0,0.66052518]
["bitfinex","BTCUSD",1738196487848,0.0001219,103670.0,103660.0,0.66152518]
["bitfinex","BTCUSD",1738196489392,0.0001219,103670.0,103660.0,0.65952518]
["bitfinex","BTCUSD",1738196490261,0.0011219,103670.0,103660.0,0.66452518]
["bitfinex","BTCUSD",1738196490630,0.0011219,103670.0,103660.0,0.66352518]
["bitfinex","BTCUSD",1738196490996,0.0011219,103670.0,103660.0,0.53824616]
["bitfinex","BTCUSD",1738196491195,0.0011219,103670.0,103660.0,0.54024616]
["bitfinex","BTCUSD",1738196491384,0.0011219,103670.0,103660.0,0.66552518]
["bitfinex","BTCUSD",1738196492454,0.0011219,103670.0,103660.0,0.66446975]
["bitfinex","BTCUSD",1738196492673,0.00811982,103670.0,103660.0,0.66446975]
["bitfinex","BTCUSD",1738196493009,0.00811982,103670.0,103660.0,0.66341959]
["bitfinex","BTCUSD",1738196493652,0.00811982,103670.0,103660.0,0.66236945]
["bitfinex","BTCUSD",1738196494915,0.00811982,103670.0,103660.0,0.53709043]
["bitfinex","BTCUSD",1738196495389,0.00811982,103670.0,103660.0,0.24238743]
["bitfinex","BTCUSD",1738196495390,0.15280882,103670.0,103660.0,0.24238743]
["bitfinex","BTCUSD",1738196495600,0.15280882,103670.0,103660.0,0.31149043]
["bitfinex","BTCUSD",1738196498772,0.15280882,103670.0,103660.0,0.16678743]
["bitfinex","BTCUSD",1738196499061,0.15280882,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1738196499489,0.15280882,103670.0,103660.0,0.171703]
["bitfinex","BTCUSD",1738196499688,0.00811982,103670.0,103660.0,0.218403]
["bitfinex","BTCUSD",1738196500499,0.15280882,103670.0,103660.0,0.218403]
["bitfinex","BTCUSD",1738196500713,0.00811982,103670.0,103660.0,0.218403]
["bitfinex","BTCUSD",1738196501536,0.00811982,103670.0,103660.0,0.66692518]
["bitfinex","BTCUSD",1738196503814,0.00811982,103670.0,103660.0,0.54164616]
["bitfinex","BTCUSD",1738196503991,0.15280882,103670.0,103660.0,0.46564616]
["bitfinex","BTCUSD",1738196504862,0.00811982,103670.0,103660.0,0.46564616]
["bitfinex","BTCUSD",1738196505067,0.15280882,103670.0,103660.0,0.46564616]
["bitfinex","BTCUSD",1738196505273,0.00811982,103670.0,103660.0,0.46564616]
["bitfinex","BTCUSD",1738196505971,0.00811982,103670.0,103660.0,0.46590236]
["bitfinex","BTCUSD",1738196508235,0.00811982,103670.0,103660.0,0.59118138]
["bitfinex","BTCUSD",1738196508438,0.00811982,103670.0,103660.0,0.67408138]
["bitfinex","BTCUSD",1738196508971,0.00811982,103670.0,103660.0,0.54880236]
["bitfinex","BTCUSD",1738196509424,0.00811982,103670.0,103660.0,0.67408138]
["bitfinex","BTCUSD",1738196511406,0.00811982,103670.0,103660.0,0.7040888]
["bitfinex","BTCUSD",1738196511992,0.00811982,103670.0,103660.0,0.67408138]
["bitfinex","BTCUSD",1738196512341,0.00811982,103670.0,103660.0,0.7040937]
["bitfinex","BTCUSD",1738196514573,0.00811982,103670.0,103660.0,0.72314005]
["bitfinex","BTCUSD",1738196514971,0.00811982,103670.0,103660.0,0.73278822]
["bitfinex","BTCUSD",1738196519410,0.00811982,103670.0,103660.0,0.75578822]
["bitfinex","BTCUSD",1738196522165,0.00811982,103670.0,103660.0,0.73278822]
["bitfinex","BTCUSD",1738196524426,0.00811982,103670.0,103660.0,0.75578822]
["bitfinex","BTCUSD",1738196527567,0.00811982,103670.0,103660.0,2.3422021]
["bitfinex","BTCUSD",1738196529362,0.00811982,103670.0,103660.0,0.8422021]
["bitfinex","BTCUSD",1738196529569,0.00811982,103670.0,103660.0,0.59102308]
["bitfinex","BTCUSD",1738196530394,0.00811982,103670.0,103660.0,0.54432308]
["bitfinex","BTCUSD",1738196531123,0.00811982,103670.0,103660.0,0.56432308]
["bitfinex","BTCUSD",1738196531332,0.15280882,103670.0,103660.0,0.39527673]
["bitfinex","BTCUSD",1738196531546,0.15280882,103670.0,103660.0,0.1436824]
["bitfinex","BTCUSD",1738196531547,0.27480882,103670.0,103660.0,0.1436824]
["bitfinex","BTCUSD",1738196531755,0.27480882,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196532414,0.27480882,103670.0,103660.0,0.11367008]
["bitfinex","BTCUSD",1738196533036,0.27480882,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196533421,0.27480882,103670.0,103660.0,0.11367008]
["bitfinex","BTCUSD",1738196533676,0.40008784,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196533908,0.45169169,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196534114,0.497331,103670.0,103660.0,0.09367008]
["bitfinex","BTCUSD",1738196534966,0.497331,103670.0,103660.0,0.09167008]
["bitfinex","BTCUSD",1738196535183,0.496331,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196535388,0.497331,103670.0,103660.0,0.08667008]
["bitfinex","BTCUSD",1738196535587,0.497331,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196535998,0.59468776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196537767,0.74468776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196537975,0.76768776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196539013,0.77664776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196539989,0.77864776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196540634,0.77664776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196541268,0.77964776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196541452,0.77864776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196542272,0.78464776,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196542430,0.77864776,103670.0,103660.0,0.0002562]
["bitfinex","BTCUSD",1738196542853,0.78764776,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196543051,0.78464776,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196543471,0.78764776,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196545692,0.690291,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196546328,0.658331,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196547496,0.691331,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196547697,0.82557002,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196547881,0.700291,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196548085,0.92292678,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196548759,0.79764776,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196549098,0.92292678,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196549302,0.92796102,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196549502,0.802682,103670.0,103660.0,0.0012562]
["bitfinex","BTCUSD",1738196552016,0.92796102,103670.0,103660.0,2e-07]
["bitfinex","BTCUSD",1738196552990,0.802682,103670.0,103660.0,0.0002564]
["bitfinex","BTCUSD",1738196556923,0.806545,103670.0,103660.0,0.0002564]
["bitfinex","BTCUSD",1738196560619,0.806545,103670.0,103660.0,0.00039028]
["bitfinex","BTCUSD",1738196561397,0.70918824,103670.0,103660.0,0.00039028]
["bitfinex","BTCUSD",1738196564905,0.70695585,103670.0,103660.0,0.00039028]
["bitfinex","BTCUSD",1738196568956,0.70681191,103670.0,103660.0,0.00039028]
["bitfinex","BTCUSD",1738196576990,0.70681191,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196577209,0.8522583,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196577524,0.94961506,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196578491,0.82433604,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196578697,0.92593604,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196578924,0.82433604,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196579151,0.94961506,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196584510,0.80425067,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196584710,0.79425067,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196584965,0.91952969,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196585422,0.79425067,103670.0,103660.0,2.8e-07]
["bitfinex","BTCUSD",1738196588419,0.79425067,103670.0,103660.0,0.00025648]
["bitfinex","BTCUSD",1738196588811,0.91952969,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196590577,0.79425067,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196591362,0.80425067,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196591574,0.75735067,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196593441,0.67333067,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196593594,0.58489391,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196593795,0.58103091,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196597222,0.57103091,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196597961,0.58103091,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196601477,0.57103091,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196601691,0.66838767,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196603048,0.67838767,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196603186,0.66838767,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196603645,0.67838767,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196606365,0.66838767,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196606571,0.61010987,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196607228,0.60118987,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196607426,0.51901088,103670.0,103660.0,0.04730048]
["bitfinex","BTCUSD",1738196607551,0.51901088,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196608374,0.49601088,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196608539,0.59336764,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196609111,0.67554663,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196611613,0.59336764,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196612243,0.67554663,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196613581,0.59336764,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196614324,0.49601088,103670.0,103660.0,0.12250048]
["bitfinex","BTCUSD",1738196616720,0.25879765,103670.0,103660.0,0.14250048]
["bitfinex","BTCUSD",1738196616974,0.01688753,103670.0,103660.0,0.36938247]
["bitfinex","BTCUSD",1738196617400,0.01688753,103670.0,103660.0,0.46662563]
["bitfinex","BTCUSD",1738196617606,0.01688753,103670.0,103660.0,0.69880462]
["bitfinex","BTCUSD",1738196617812,0.01688753,103670.0,103660.0,0.72889472]
["bitfinex","BTCUSD",1738196618016,0.01688753,103670.0,103660.0,0.64671573]
["bitfinex","BTCUSD",1738196618437,0.01388753,103670.0,103660.0,0.61662563]
["bitfinex","BTCUSD",1738196618650,0.01588753,103670.0,103660.0,0.53444664]
["bitfinex","BTCUSD",1738196619264,0.00488753,103670.0,103660.0,0.53444664]
["bitfinex","BTCUSD",1738196619493,0.01088753,103670.0,103660.0,0.53644664]
["bitfinex","BTCUSD",1738196619708,0.00488753,103670.0,103660.0,0.53544664]
["bitfinex","BTCUSD",1738196620825,0.00488753,103670.0,103660.0,0.53744664]
["bitfinex","BTCUSD",1738196621964,0.00488753,103670.0,103660.0,0.51744664]
["bitfinex","BTCUSD",1738196622176,0.14957653,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196622386,0.14957653,103670.0,103660.0,0.12550048]
["bitfinex","BTCUSD",1738196623657,0.14957653,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196627286,0.15921837,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196630667,0.14957653,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196631483,0.00488753,103670.0,103660.0,0.38744664]
["bitfinex","BTCUSD",1738196632683,0.14957653,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196633711,0.14957653,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196634035,0.14957653,103670.0,103660.0,0.12550048]
["bitfinex","BTCUSD",1738196634243,0.14957653,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196634435,0.14957653,103670.0,103660.0,0.27020348]
["bitfinex","BTCUSD",1738196634646,0.14957653,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196635137,0.14957653,103670.0,103660.0,0.12550048]
["bitfinex","BTCUSD",1738196635336,0.14957653,103670.0,103660.0,0.27020348]
["bitfinex","BTCUSD",1738196635553,0.14957653,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196635747,0.14957653,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196636168,0.14957653,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196636674,0.144811,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196640739,0.144811,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196641179,0.144811,103670.0,103660.0,0.29020348]
["bitfinex","BTCUSD",1738196641929,0.144811,103670.0,103660.0,0.14550048]
["bitfinex","BTCUSD",1738196643519,0.35480851,103670.0,103660.0,0.12550048]
["bitfinex","BTCUSD",1738196643749,0.2699302,103670.0,103660.0,0.02300048]
["bitfinex","BTCUSD",1738196644769,0.2699302,103670.0,103660.0,0.02200048]
["bitfinex","BTCUSD",1738196645221,0.144811,103670.0,103660.0,0.02200048]
["bitfinex","BTCUSD",1738196645428,0.144811,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196645630,0.14701685,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196645807,0.27213605,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196646083,0.2709302,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196646307,0.28044075,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1738196646520,0.145811,103670.0,103660.0,0.02000048]
["bitfinex","BTCUSD",1738196650982,0.145811,103670.0,103660.0,0.16470348]
["bitfinex","BTCUSD",1738196651209,0.001122,103670.0,103660.0,0.66646584]
["bitfinex","BTCUSD",1738196651425,0.001122,103670.0,103660.0,0.54134664]
["bitfinex","BTCUSD",1738196651627,0.001122,103670.0,103660.0,0.57145029]
["bitfinex","BTCUSD",1738196652043,0.000122,103670.0,103660.0,0.57145029]
["bitfinex","BTCUSD",1738196652253,0.000122,103670.0,103660.0,0.57445029]
["bitfinex","BTCUSD",1738196657335,0.000122,103670.0,103660.0,0.54434664]
["bitfinex","BTCUSD",1738196658348,0.000122,103670.0,103660.0,0.57444951]
["bitfinex","BTCUSD",1738196658554,0.000122,103670.0,103660.0,0.54434664]
["bitfinex","BTCUSD",1738196659430,0.000122,103670.0,103660.0,0.5744481]
["bitfinex","BTCUSD",1738196660042,0.000122,103670.0,103660.0,0.6995673]
["bitfinex","BTCUSD",1738196665348,0.000122,103670.0,103660.0,0.7225673]
["bitfinex","BTCUSD",1738196665775,0.000122,103670.0,103660.0,0.7425673]
["bitfinex","BTCUSD",1738196665981,0.000122,103670.0,103660.0,0.7225673]
["bitfinex","BTCUSD",1738196666186,0.000122,103670.0,103660.0,0.7425673]
["bitfinex","BTCUSD",1738196666390,0.000122,103670.0,103660.0,0.7415673]
["bitfinex","BTCUSD",1738196666820,0.000122,103670.0,103660.0,0.7435673]
["bitfinex","BTCUSD",1738196667177,0.000122,103670.0,103660.0,0.7415673]
["bitfinex","BTCUSD",1738196667606,0.000122,103670.0,103660.0,0.7475673]
["bitfinex","BTCUSD",1738196668210,0.000122,103670.0,103660.0,0.7455673]
["bitfinex","BTCUSD",1738196668561,0.001122,103670.0,103660.0,0.7545673]
["bitfinex","BTCUSD",1738196670466,0.001122,103670.0,103660.0,0.84098118]
["bitfinex","BTCUSD",1738196672136,0.3368779,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1738196672343,0.3368779,103700.0,103690.0,0.164661]
["bitfinex","BTCUSD",1738196672988,0.271564,103700.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196673198,0.14586655,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196673404,0.27266657,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196673628,0.464343,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196674104,0.5894622,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196674319,0.464343,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196675254,0.5894622,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196675884,0.4448012,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196676089,0.68670536,103690.0,103680.0,0.022]
["bitfinex","BTCUSD",1738196676276,0.68670536,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1738196676729,0.68670536,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196678095,0.69633999,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196678900,0.55167899,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1738196679107,0.144675,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1738196680479,0.144675,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1738196681904,0.14461874,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1738196691821,0.14461874,103680.0,103670.0,0.02325599]
["bitfinex","BTCUSD",1738196692021,0.14474064,103680.0,103670.0,0.02325599]
["bitfinex","BTCUSD",1738196707127,0.6552887,103680.0,103670.0,0.00325599]
["bitfinex","BTCUSD",1738196707256,0.70108299,103680.0,103670.0,0.00325599]
["bitfinex","BTCUSD",1738196707456,0.80620245,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196708095,0.81620245,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196708674,0.80620245,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196708880,0.81123767,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196709357,0.8603183,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196709558,0.8613183,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196709765,0.8603183,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196710417,0.70307938,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196710633,0.62095992,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196710888,0.62617965,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196711521,0.62517965,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196712152,0.75242758,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196712559,0.74820785,103680.0,103670.0,9.9e-07]
["bitfinex","BTCUSD",1738196714045,0.41996493,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196714280,0.59490809,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196715421,0.59490809,103650.0,103640.0,0.0012562]
["bitfinex","BTCUSD",1738196716242,0.59490809,103650.0,103640.0,0.0032562]
["bitfinex","BTCUSD",1738196717195,0.69226485,103650.0,103640.0,0.0032562]
["bitfinex","BTCUSD",1738196718293,0.81751278,103650.0,103640.0,0.0032562]
["bitfinex","BTCUSD",1738196718492,0.81756089,103650.0,103640.0,0.0032562]
["bitfinex","BTCUSD",1738196720328,0.82712406,103650.0,103640.0,0.0032562]
["bitfinex","BTCUSD",1738196722211,0.82712406,103650.0,103640.0,0.0022562]
["bitfinex","BTCUSD",1738196722712,0.82812406,103650.0,103640.0,0.0022562]
["bitfinex","BTCUSD",1738196722968,0.84612844,103650.0,103640.0,0.0022562]
["bitfinex","BTCUSD",1738196723200,0.84612844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196723600,0.85012844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196724053,0.85412844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196724265,0.85512844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196726505,0.90162844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196730124,0.90162844,103650.0,103640.0,0.0002562]
["bitfinex","BTCUSD",1738196730837,0.92462844,103650.0,103640.0,2e-07]
["bitfinex","BTCUSD",1738196731083,0.92462844,103650.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196731084,0.294745,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196731296,0.59416849,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196735000,0.61388455,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196739540,0.62342055,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196740382,0.74452055,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196745230,0.69842055,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196748749,0.7376522,103630.0,103620.0,0.00025662]
["bitfinex","BTCUSD",1738196749507,0.144787,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196749714,0.76114441,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196749896,0.78748345,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196750348,0.64228345,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196750761,0.64233152,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196751179,0.59925009,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196751382,0.63554766,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196751591,0.57294352,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196752200,0.48186373,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196752420,0.56410352,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196752631,0.4723579,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196753041,0.4733579,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196754367,0.28819758,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196754683,0.38544074,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196755144,0.68281794,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196755314,0.80701794,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196755523,0.87962208,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196755722,0.97397884,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196755951,0.97497884,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196756151,0.7539975,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196756364,0.54228074,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196756567,0.54528074,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196756766,0.54328074,103600.0,103590.0,0.01524341]
["bitfinex","BTCUSD",1738196757123,0.54928074,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196757349,0.6466375,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196757583,0.6377975,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196757789,0.54044074,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196758411,0.54244074,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196759445,0.69081794,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196759644,0.56544074,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196760350,0.69081794,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196760557,0.7881747,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196760823,0.9129747,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196761149,0.9229747,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196762199,0.95730679,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196762852,0.99060436,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196764776,0.79262302,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196764994,0.62576626,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196765228,0.39746626,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196765357,0.39244074,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196765570,0.26706354,103600.0,103590.0,0.01624341]
["bitfinex","BTCUSD",1738196765792,0.01559378,103600.0,103590.0,0.20844441]
["bitfinex","BTCUSD",1738196765974,0.01559378,103600.0,103590.0,0.30574441]
["bitfinex","BTCUSD",1738196766193,0.16038078,103600.0,103590.0,0.30574441]
["bitfinex","BTCUSD",1738196766402,0.35294098,103600.0,103590.0,0.16094341]
["bitfinex","BTCUSD",1738196766829,0.34994098,103600.0,103590.0,0.08364341]
["bitfinex","BTCUSD",1738196767030,0.34394098,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196767400,0.17996287,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196767613,0.17796287,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196767845,0.17896287,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196768318,0.30334007,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196768754,0.30434007,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196768976,0.31641502,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196769413,0.19103782,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196770080,0.39681761,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196771271,0.38474266,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196771473,0.3846899,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196771821,0.17891011,103600.0,103590.0,0.08264341]
["bitfinex","BTCUSD",1738196772219,0.17891011,103600.0,103590.0,0.03524341]
["bitfinex","BTCUSD",1738196773053,0.17791011,103600.0,103590.0,0.03524341]
["bitfinex","BTCUSD",1738196773453,0.18191011,103600.0,103590.0,0.03524341]
["bitfinex","BTCUSD",1738196773660,0.17791011,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196773855,0.17991011,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196774121,0.18091011,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196774324,0.17891011,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196774450,0.17891011,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196777555,0.27626687,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196778011,0.17891011,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196778656,0.30428731,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196779557,0.27570522,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196779755,0.15032802,103600.0,103590.0,0.03509947]
["bitfinex","BTCUSD",1738196781975,0.15032802,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196782411,0.1789653,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196782675,0.3043425,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196782870,0.39367869,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196783069,0.39380079,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196784451,0.1790874,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196785494,0.1790874,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196786184,0.1790874,103600.0,103590.0,0.20800047]
["bitfinex","BTCUSD",1738196786392,0.1790874,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196788331,0.0343004,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196788948,0.0463745,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196790137,0.01773722,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196790830,0.16252422,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196791257,0.18809318,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196791480,0.16252422,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196791803,0.1790874,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196792799,0.1790874,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196793045,0.1790874,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196793769,0.1790874,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196794019,0.1790874,103600.0,103590.0,0.22800047]
["bitfinex","BTCUSD",1738196794273,0.1790874,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196794507,0.24068528,103600.0,103590.0,0.08319947]
["bitfinex","BTCUSD",1738196794754,0.36606248,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196794979,0.61330564,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196795453,0.58466836,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196800175,0.71126836,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196807516,0.52307048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196807910,0.15045012,103600.0,103590.0,0.09449947]
["bitfinex","BTCUSD",1738196808345,0.27582732,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196808954,0.37307048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196809395,0.50297048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196809568,0.60032724,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196810907,0.75032724,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196811336,0.87570444,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196811728,0.75032724,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196812112,0.65297048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196812318,0.60607048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196822467,0.52307048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196823188,0.60417048,103600.0,103590.0,0.01509947]
["bitfinex","BTCUSD",1738196826553,0.60417048,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738196826756,0.70152724,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738196827103,0.52307048,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738196831558,0.15045012,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738196831764,0.15045012,103600.0,103590.0,0.13799947]
["bitfinex","BTCUSD",1738196831959,0.15045012,103600.0,103590.0,0.15799947]
["bitfinex","BTCUSD",1738196832399,0.15045012,103600.0,103590.0,0.30280047]
["bitfinex","BTCUSD",1738196833630,0.00566312,103600.0,103590.0,0.30280047]
["bitfinex","BTCUSD",1738196834464,0.00466312,103600.0,103590.0,0.30280047]
["bitfinex","BTCUSD",1738196834667,0.00566312,103600.0,103590.0,0.30280047]
["bitfinex","BTCUSD",1738196834943,0.00566312,103600.0,103590.0,0.40004363]
["bitfinex","BTCUSD",1738196835145,0.00566312,103600.0,103590.0,0.55004363]
["bitfinex","BTCUSD",1738196835352,0.00566312,103600.0,103590.0,0.70753393]
["bitfinex","BTCUSD",1738196835572,0.00566312,103600.0,103590.0,0.67842083]
["bitfinex","BTCUSD",1738196835798,0.00566312,103600.0,103590.0,0.55304363]
["bitfinex","BTCUSD",1738196839808,0.00566312,103600.0,103590.0,0.40304363]
["bitfinex","BTCUSD",1738196848501,0.00566312,103600.0,103590.0,0.42604363]
["bitfinex","BTCUSD",1738196848741,0.15045012,103600.0,103590.0,0.42604363]
["bitfinex","BTCUSD",1738196849001,0.00566312,103600.0,103590.0,0.42604363]
["bitfinex","BTCUSD",1738196851716,0.14595717,103600.0,103590.0,0.42604363]
["bitfinex","BTCUSD",1738196852764,0.00117017,103600.0,103590.0,0.42604363]
["bitfinex","BTCUSD",1738196857329,0.00117017,103600.0,103590.0,0.70142083]
["bitfinex","BTCUSD",1738196857547,0.00117017,103600.0,103590.0,0.88684519]
["bitfinex","BTCUSD",1738196857779,0.000122,103610.0,103600.0,0.464287]
["bitfinex","BTCUSD",1738196857990,0.000122,103640.0,103630.0,0.5896222]
["bitfinex","BTCUSD",1738196858210,0.000122,103640.0,103630.0,0.68686536]
["bitfinex","BTCUSD",1738196861256,0.000122,103640.0,103630.0,0.68886536]
["bitfinex","BTCUSD",1738196861979,0.00435041,103640.0,103630.0,0.68886536]
["bitfinex","BTCUSD",1738196862201,0.000122,103640.0,103630.0,0.68986536]
["bitfinex","BTCUSD",1738196862445,0.00435041,103640.0,103630.0,0.68986536]
["bitfinex","BTCUSD",1738196862664,0.000122,103640.0,103630.0,0.68986536]
["bitfinex","BTCUSD",1738196862878,0.00435041,103640.0,103630.0,0.68986536]
["bitfinex","BTCUSD",1738196863082,0.000122,103640.0,103630.0,0.69957695]
["bitfinex","BTCUSD",1738196863295,0.00435041,103640.0,103630.0,0.69957695]
["bitfinex","BTCUSD",1738196863505,0.000122,103640.0,103630.0,0.69957695]
["bitfinex","BTCUSD",1738196863758,0.00435041,103640.0,103630.0,0.69957695]
["bitfinex","BTCUSD",1738196864196,0.000122,103640.0,103630.0,0.69957695]
["bitfinex","BTCUSD",1738196864820,0.000122,103640.0,103630.0,0.70957695]
["bitfinex","BTCUSD",1738196865024,0.000122,103640.0,103630.0,0.73954075]
["bitfinex","BTCUSD",1738196865257,0.000122,103640.0,103630.0,0.73854075]
["bitfinex","BTCUSD",1738196865670,0.000122,103640.0,103630.0,0.74054075]
["bitfinex","BTCUSD",1738196865902,0.000122,103640.0,103630.0,0.76054075]
["bitfinex","BTCUSD",1738196866103,0.000122,103640.0,103630.0,0.88391795]
["bitfinex","BTCUSD",1738196866596,0.000122,103640.0,103630.0,0.75654075]
["bitfinex","BTCUSD",1738196866808,0.000122,103640.0,103630.0,0.88691795]
["bitfinex","BTCUSD",1738196866984,0.000122,103640.0,103630.0,2.38691795]
["bitfinex","BTCUSD",1738196867220,0.000122,103640.0,103630.0,2.38191795]
["bitfinex","BTCUSD",1738196867431,0.001122,103640.0,103630.0,2.39691795]
["bitfinex","BTCUSD",1738196867850,0.001122,103640.0,103630.0,2.39091795]
["bitfinex","BTCUSD",1738196868275,0.001122,103640.0,103630.0,2.39991795]
["bitfinex","BTCUSD",1738196868998,0.001122,103640.0,103630.0,0.89991795]
["bitfinex","BTCUSD",1738196870430,0.001122,103640.0,103630.0,0.77454075]
["bitfinex","BTCUSD",1738196871462,0.001122,103640.0,103630.0,0.75454075]
["bitfinex","BTCUSD",1738196872240,0.001122,103640.0,103630.0,0.77454075]
["bitfinex","BTCUSD",1738196872729,0.001122,103640.0,103630.0,0.60454075]
["bitfinex","BTCUSD",1738196872934,0.001122,103640.0,103630.0,0.54157695]
["bitfinex","BTCUSD",1738196873342,0.001122,103640.0,103630.0,0.56457695]
["bitfinex","BTCUSD",1738196875504,0.001122,103640.0,103630.0,0.71457695]
["bitfinex","BTCUSD",1738196875909,0.001122,103640.0,103630.0,0.69457695]
["bitfinex","BTCUSD",1738196876139,0.001122,103640.0,103630.0,0.71457695]
["bitfinex","BTCUSD",1738196878466,0.001122,103640.0,103630.0,0.63357695]
["bitfinex","BTCUSD",1738196880988,0.001122,103640.0,103630.0,0.87135415]
["bitfinex","BTCUSD",1738196881193,0.001122,103640.0,103630.0,2.4012493]
["bitfinex","BTCUSD",1738196881395,0.001122,103640.0,103630.0,2.2758721]
["bitfinex","BTCUSD",1738196883594,0.00097958,103640.0,103630.0,2.2758721]
["bitfinex","BTCUSD",1738196885013,0.00097958,103640.0,103630.0,0.7758721]
["bitfinex","BTCUSD",1738196885490,0.00097958,103640.0,103630.0,0.5134721]
["bitfinex","BTCUSD",1738196885696,0.00097958,103640.0,103630.0,0.4679721]
["bitfinex","BTCUSD",1738196885898,0.00097958,103640.0,103630.0,0.58807695]
["bitfinex","BTCUSD",1738196886689,0.22521058,103640.0,103630.0,0.27998816]
["bitfinex","BTCUSD",1738196886896,0.22521058,103640.0,103630.0,0.13524316]
["bitfinex","BTCUSD",1738196887299,0.22521058,103640.0,103630.0,0.27998816]
["bitfinex","BTCUSD",1738196887692,0.2243529,103640.0,103630.0,0.26198816]
["bitfinex","BTCUSD",1738196888243,0.2243529,103640.0,103630.0,0.26698816]
["bitfinex","BTCUSD",1738196889057,0.2243529,103640.0,103630.0,0.26898816]
["bitfinex","BTCUSD",1738196889320,0.2243529,103640.0,103630.0,0.027]
["bitfinex","BTCUSD",1738196889545,0.2243529,103640.0,103630.0,0.007]
["bitfinex","BTCUSD",1738196889757,0.2694529,103640.0,103630.0,0.027]
["bitfinex","BTCUSD",1738196893111,0.2694529,103640.0,103630.0,0.007]
["bitfinex","BTCUSD",1738196893270,0.2694529,103640.0,103630.0,0.027]
["bitfinex","BTCUSD",1738196894838,0.38961607,103640.0,103630.0,0.007]
["bitfinex","BTCUSD",1738196895047,0.66499327,103640.0,103630.0,0.007]
["bitfinex","BTCUSD",1738196896285,0.15,103630.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738196896516,0.272859,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738196897918,0.272859,103620.0,103610.0,0.00225599]
["bitfinex","BTCUSD",1738196898125,0.272859,103620.0,103610.0,0.00325599]
["bitfinex","BTCUSD",1738196898325,0.1281,103620.0,103610.0,0.16802899]
["bitfinex","BTCUSD",1738196898521,0.0798,103620.0,103610.0,0.16802899]
["bitfinex","BTCUSD",1738196898768,0.0806,103630.0,103620.0,0.213012]
["bitfinex","BTCUSD",1738196898986,0.03271548,103640.0,103630.0,0.164745]
["bitfinex","BTCUSD",1738196899207,0.03271548,103640.0,103630.0,0.2901222]
["bitfinex","BTCUSD",1738196899412,0.03271548,103640.0,103630.0,0.56036536]
["bitfinex","BTCUSD",1738196900038,0.02871548,103640.0,103630.0,0.56036536]
["bitfinex","BTCUSD",1738196900223,0.02871548,103640.0,103630.0,0.43498816]
["bitfinex","BTCUSD",1738196900427,0.02971548,103640.0,103630.0,0.43498816]
["bitfinex","BTCUSD",1738196900643,0.02871548,103640.0,103630.0,0.43498816]
["bitfinex","BTCUSD",1738196900839,0.0001219,103640.0,103630.0,0.43598816]
["bitfinex","BTCUSD",1738196901048,0.0001219,103640.0,103630.0,0.43798816]
["bitfinex","BTCUSD",1738196904635,0.0001219,103640.0,103630.0,0.56336536]
["bitfinex","BTCUSD",1738196905158,0.0001219,103640.0,103630.0,0.43798816]
["bitfinex","BTCUSD",1738196915841,0.0001219,103640.0,103630.0,0.41798816]
["bitfinex","BTCUSD",1738196916027,0.0751219,103640.0,103630.0,0.41798816]
["bitfinex","BTCUSD",1738196917275,0.0751219,103640.0,103630.0,0.43798816]
["bitfinex","BTCUSD",1738196917421,0.0001219,103640.0,103630.0,0.43798816]
["bitfinex","BTCUSD",1738196921497,0.0001219,103640.0,103630.0,0.43824415]
["bitfinex","BTCUSD",1738196922358,0.0001219,103640.0,103630.0,0.44796377]
["bitfinex","BTCUSD",1738196924744,0.0001219,103640.0,103630.0,0.57334097]
["bitfinex","BTCUSD",1738196925566,0.0001219,103640.0,103630.0,0.59279793]
["bitfinex","BTCUSD",1738196929986,0.0001219,103640.0,103630.0,0.56362135]
["bitfinex","BTCUSD",1738196930219,0.0001219,103640.0,103630.0,0.43824415]
["bitfinex","BTCUSD",1738196930416,0.0001219,103640.0,103630.0,0.41824415]
["bitfinex","BTCUSD",1738196931359,0.0001219,103640.0,103630.0,0.29800099]
["bitfinex","BTCUSD",1738196931561,0.0001219,103640.0,103630.0,0.19808867]
["bitfinex","BTCUSD",1738196931737,0.0001219,103640.0,103630.0,0.17808867]
["bitfinex","BTCUSD",1738196932163,0.0001219,103640.0,103630.0,0.14800099]
["bitfinex","BTCUSD",1738196932394,0.1272219,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196932578,0.1272219,103640.0,103630.0,0.19811666]
["bitfinex","BTCUSD",1738196933186,0.2719529,103640.0,103630.0,0.19811666]
["bitfinex","BTCUSD",1738196933365,0.2719529,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196935330,0.1272219,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196935750,0.1272219,103640.0,103630.0,0.19814401]
["bitfinex","BTCUSD",1738196935924,0.1272219,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196939416,0.0001219,103640.0,103630.0,0.32351378]
["bitfinex","BTCUSD",1738196939657,0.0001219,103640.0,103630.0,0.19813658]
["bitfinex","BTCUSD",1738196939891,0.0001219,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196940331,0.0001219,103640.0,103630.0,0.19813622]
["bitfinex","BTCUSD",1738196940539,0.1448529,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196940757,0.2738529,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196941401,0.2738529,103640.0,103630.0,0.14800099]
["bitfinex","BTCUSD",1738196941834,0.2738529,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196942081,0.1291219,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196944119,0.1291219,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196944728,0.0001219,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196947901,6.912e-05,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196949260,6.912e-05,103640.0,103630.0,0.19801733]
["bitfinex","BTCUSD",1738196950543,6.912e-05,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196950747,6.912e-05,103640.0,103630.0,0.19801841]
["bitfinex","BTCUSD",1738196950892,6.912e-05,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196951286,6.912e-05,103640.0,103630.0,0.19801905]
["bitfinex","BTCUSD",1738196955690,6.912e-05,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196957354,6.912e-05,103640.0,103630.0,0.19802194]
["bitfinex","BTCUSD",1738196963167,6.912e-05,103640.0,103630.0,0.7183423]
["bitfinex","BTCUSD",1738196963650,6.912e-05,103640.0,103630.0,0.19802194]
["bitfinex","BTCUSD",1738196968491,0.14480012,103640.0,103630.0,0.19802194]
["bitfinex","BTCUSD",1738196968919,0.14480012,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196969454,0.14480012,103640.0,103630.0,0.19804671]
["bitfinex","BTCUSD",1738196969660,0.14480012,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196970986,0.14480012,103640.0,103630.0,0.19804614]
["bitfinex","BTCUSD",1738196971371,0.14480012,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196971981,0.14480012,103640.0,103630.0,0.19804559]
["bitfinex","BTCUSD",1738196972396,0.14480012,103640.0,103630.0,0.16789165]
["bitfinex","BTCUSD",1738196973385,0.22210627,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196973585,0.22090012,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196973810,0.34627732,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196974009,0.22090012,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196975176,0.14480012,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196975476,0.14480012,103640.0,103630.0,0.14800099]
["bitfinex","BTCUSD",1738196975688,0.14480012,103640.0,103630.0,0.00325599]
["bitfinex","BTCUSD",1738196975949,6.912e-05,103640.0,103630.0,0.14800099]
["bitfinex","BTCUSD",1738196976572,0.14480012,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196978302,6.912e-05,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196978508,0.14480012,103640.0,103630.0,0.16800099]
["bitfinex","BTCUSD",1738196980243,0.22530012,103640.0,103630.0,0.02325599]
["bitfinex","BTCUSD",1738196980588,0.31918406,103640.0,103630.0,0.02325599]
["bitfinex","BTCUSD",1738196980802,0.22530012,103640.0,103630.0,0.02325599]
["bitfinex","BTCUSD",1738196981700,0.35067732,103640.0,103630.0,0.02325599]
["bitfinex","BTCUSD",1738196981905,0.35067732,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196982083,0.35167732,103640.0,103630.0,0.02125599]
["bitfinex","BTCUSD",1738196982657,0.51254195,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738196983886,0.44892048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738196986642,0.49762048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738196993635,0.64762048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738196995018,0.64662048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738196995339,0.64662048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196995340,0.65362048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196995551,0.75097724,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196995967,0.75297724,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196998558,0.65562048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738196999767,0.53024328,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197000520,0.15380012,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197000726,0.15380012,103640.0,103630.0,0.14600099]
["bitfinex","BTCUSD",1738197001334,0.15380012,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197001548,0.4295897,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197001754,0.5236267,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197002158,0.5166267,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197002611,0.5216267,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197003170,0.5669267,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197003344,0.7169267,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197004201,0.64752048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197018443,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197018826,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197019251,0.15100629,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197019886,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197022043,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197022261,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197023933,0.17854162,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197024310,0.17854162,103640.0,103630.0,0.09885599]
["bitfinex","BTCUSD",1738197024512,0.17854162,103640.0,103630.0,0.24360099]
["bitfinex","BTCUSD",1738197024912,0.17854162,103640.0,103630.0,0.09885599]
["bitfinex","BTCUSD",1738197025113,0.03381062,103640.0,103630.0,0.24360099]
["bitfinex","BTCUSD",1738197025321,0.17854162,103640.0,103630.0,0.24360099]
["bitfinex","BTCUSD",1738197026693,0.17854162,103640.0,103630.0,0.09885599]
["bitfinex","BTCUSD",1738197026912,0.40236818,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197027140,0.40116198,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197028838,0.37242048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197030320,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197042502,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197042983,0.14980012,103640.0,103630.0,0.06585599]
["bitfinex","BTCUSD",1738197044302,0.14980012,103640.0,103630.0,0.21060099]
["bitfinex","BTCUSD",1738197044507,0.00506912,103640.0,103630.0,0.28800099]
["bitfinex","BTCUSD",1738197046033,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197046264,0.24715688,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197046652,0.24715688,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197047261,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197047765,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197047986,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197048385,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197048559,0.14980012,103640.0,103630.0,0.02025599]
["bitfinex","BTCUSD",1738197049331,0.14980012,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197051702,0.49825258,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197051909,0.64825258,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197052991,0.70665258,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197053678,0.69665258,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197053896,0.69165258,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197054073,0.64792048,103640.0,103630.0,0.00025599]
["bitfinex","BTCUSD",1738197054290,0.65492048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197054507,0.66372048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197056489,0.61532048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197056698,0.60652048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197057123,0.70387724,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197057760,0.60652048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197058457,0.40104328,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197060057,0.52642048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197060933,0.30380012,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197061245,0.42917732,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197062713,0.30380012,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197064968,0.68682471,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197065429,0.60402048,103640.0,103630.0,0.00125599]
["bitfinex","BTCUSD",1738197079136,0.78599768,103640.0,103630.0,9.9e-07]
["bitfinex","BTCUSD",1738197079345,0.66565135,103640.0,103630.0,9.9e-07]
["bitfinex","BTCUSD",1738197079559,0.79978855,103640.0,103630.0,9.9e-07]
["bitfinex","BTCUSD",1738197079773,0.79978855,103640.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197079774,0.5186134,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197079987,0.71321332,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197080239,0.72321332,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197080663,0.75573182,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197081902,0.90573182,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197082144,0.91173182,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197083067,0.91373182,103620.0,103610.0,0.00025599]
["bitfinex","BTCUSD",1738197083271,1.22673182,103620.0,103610.0,9.9e-07]
["bitfinex","BTCUSD",1738197083514,1.23549182,103620.0,103610.0,9.9e-07]
["bitfinex","BTCUSD",1738197084549,1.24495277,103620.0,103610.0,9.9e-07]
["bitfinex","BTCUSD",1738197084769,1.29882417,103620.0,103610.0,9.9e-07]
["bitfinex","BTCUSD",1738197085003,1.29282417,103620.0,103610.0,9.9e-07]
["bitfinex","BTCUSD",1738197085227,1.17737633,103620.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738197085676,0.77828456,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738197085939,0.93747098,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738197086934,0.93947098,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738197088549,0.94747098,103600.0,103590.0,0.01559947]
["bitfinex","BTCUSD",1738197089769,0.4280739,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197089987,0.60071706,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197090194,0.72738498,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197090824,0.73946427,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197091540,0.74546427,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197091970,0.75546427,103590.0,103580.0,9.9e-07]
["bitfinex","BTCUSD",1738197092187,0.294815,103580.0,103570.0,9.9e-07]
["bitfinex","BTCUSD",1738197092403,0.76400182,103580.0,103570.0,9.9e-07]
["bitfinex","BTCUSD",1738197092626,0.93189752,103580.0,103570.0,9.9e-07]
["bitfinex","BTCUSD",1738197093056,0.4055834,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197093258,0.61950506,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197093471,0.74617298,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197094293,0.77217298,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197095136,0.92217298,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197096000,0.93117298,103570.0,103560.0,1.9e-07]
["bitfinex","BTCUSD",1738197096416,0.42990356,103560.0,103550.0,0.00021618]
["bitfinex","BTCUSD",1738197096614,0.66145448,103560.0,103550.0,0.00021618]
["bitfinex","BTCUSD",1738197096857,0.4765254,103540.0,103530.0,0.0002562]
["bitfinex","BTCUSD",1738197097080,0.62926856,103540.0,103530.0,0.0002562]
["bitfinex","BTCUSD",1738197097297,0.87555405,103540.0,103530.0,0.0002562]
["bitfinex","BTCUSD",1738197097506,0.2702902,103510.0,103500.0,0.0463]
["bitfinex","BTCUSD",1738197097758,0.144927,103500.0,103490.0,0.10219592]
["bitfinex","BTCUSD",1738197098007,0.73503252,103500.0,103490.0,0.09514728]
["bitfinex","BTCUSD",1738197098308,0.83011005,103500.0,103490.0,0.03198244]
["bitfinex","BTCUSD",1738197098540,0.144941,103490.0,103480.0,0.00025599]
["bitfinex","BTCUSD",1738197098786,0.36756136,103490.0,103480.0,0.00025599]
["bitfinex","BTCUSD",1738197099560,0.15,103480.0,103470.0,0.00025599]
["bitfinex","BTCUSD",1738197099759,0.144983,103460.0,103450.0,0.00796469]
["bitfinex","BTCUSD",1738197099982,0.64418906,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197100202,0.72626605,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197100414,0.72669345,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197100630,0.3960512,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197100879,0.270674,103460.0,103450.0,0.02822089]
["bitfinex","BTCUSD",1738197101086,0.17343084,103460.0,103450.0,0.07602089]
["bitfinex","BTCUSD",1738197101305,0.17643084,103460.0,103450.0,0.07602089]
["bitfinex","BTCUSD",1738197101932,0.23736478,103460.0,103450.0,0.07602089]
["bitfinex","BTCUSD",1738197102162,0.45698514,103460.0,103450.0,0.05602089]
["bitfinex","BTCUSD",1738197102397,0.60698514,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197102601,0.61499977,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197102807,0.65133426,103460.0,103450.0,0.00922089]
["bitfinex","BTCUSD",1738197103016,0.61499977,103460.0,103450.0,0.00922089]
["bitfinex","BTCUSD",1738197103254,0.62499977,103460.0,103450.0,0.00822089]
["bitfinex","BTCUSD",1738197103486,0.84666246,103460.0,103450.0,0.00117225]
["bitfinex","BTCUSD",1738197103682,0.8731103,103460.0,103450.0,0.00117225]
["bitfinex","BTCUSD",1738197104382,0.145039,103420.0,103410.0,0.0487]
["bitfinex","BTCUSD",1738197104585,0.145053,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197104804,0.36767336,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197105101,0.145053,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197105386,0.19657259,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197105721,0.19657259,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197105722,0.41919295,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197106201,0.64699295,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197106402,1.14565564,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197106579,1.08237015,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197106937,0.70381015,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197107140,0.57843295,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197107375,0.52691336,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197107579,0.52067336,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197107779,0.52067336,103410.0,103400.0,0.146067]
["bitfinex","BTCUSD",1738197107780,0.10024316,103410.0,103400.0,0.146067]
["bitfinex","BTCUSD",1738197107984,0.09724316,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1738197108106,0.009,103410.0,103400.0,0.35949]
["bitfinex","BTCUSD",1738197108303,0.009,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197108574,0.4638032,103420.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197108726,0.006,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197108933,0.008,103410.0,103400.0,0.021]
["bitfinex","BTCUSD",1738197109195,0.008,103410.0,103400.0,0.166067]
["bitfinex","BTCUSD",1738197109454,0.006,103410.0,103400.0,0.166067]
["bitfinex","BTCUSD",1738197109705,0.006,103410.0,103400.0,0.168067]
["bitfinex","BTCUSD",1738197109947,0.09724316,103420.0,103400.0,0.168067]
["bitfinex","BTCUSD",1738197110151,0.13748478,103420.0,103400.0,0.361484]
["bitfinex","BTCUSD",1738197110380,0.04024162,103420.0,103410.0,0.165053]
["bitfinex","BTCUSD",1738197110826,0.04024162,103420.0,103410.0,0.214253]
["bitfinex","BTCUSD",1738197111500,0.04571807,103430.0,103420.0,0.165039]
["bitfinex","BTCUSD",1738197112361,0.04571807,103430.0,103420.0,0.38765936]
["bitfinex","BTCUSD",1738197112603,0.04571807,103430.0,103420.0,0.41228216]
["bitfinex","BTCUSD",1738197113712,0.02817073,103450.0,103440.0,0.165011]
["bitfinex","BTCUSD",1738197113914,0.02817073,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1738197114575,0.02817073,103450.0,103440.0,0.165011]
["bitfinex","BTCUSD",1738197115006,0.04024162,103450.0,103440.0,0.165011]
["bitfinex","BTCUSD",1738197115215,0.04024162,103450.0,103440.0,0.166011]
["bitfinex","BTCUSD",1738197115417,0.04024162,103450.0,103440.0,0.215211]
["bitfinex","BTCUSD",1738197115625,0.04024162,103450.0,103440.0,0.3405882]
["bitfinex","BTCUSD",1738197116032,0.02814445,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197117048,0.04023422,103470.0,103460.0,0.144983]
["bitfinex","BTCUSD",1738197117249,0.28244638,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1738197117684,0.13747738,103470.0,103460.0,0.164983]
["bitfinex","BTCUSD",1738197117890,0.28833968,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1738197118212,0.29433968,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1738197118415,0.13138761,103470.0,103460.0,0.164983]
["bitfinex","BTCUSD",1738197118630,0.27635661,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1738197119217,0.24821216,103470.0,103450.0,0.551632]
["bitfinex","BTCUSD",1738197119367,0.5320181,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1738197119589,0.42291336,103470.0,103440.0,0.0692]
["bitfinex","BTCUSD",1738197119766,0.144995,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1738197120206,0.144995,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197120407,0.48984016,103470.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197120408,0.62882016,103470.0,103450.0,0.358326]
["bitfinex","BTCUSD",1738197120560,0.43551616,103470.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197120758,0.144983,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197121413,0.147983,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197121953,0.147983,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1738197122777,0.147983,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197122986,0.147983,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1738197123137,0.147983,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197123673,0.23127265,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1738197123881,0.23127265,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197124525,0.147983,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197124750,0.144983,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197124962,0.147983,103460.0,103450.0,0.165997]
["bitfinex","BTCUSD",1738197125167,0.003,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197125789,0.003,103460.0,103450.0,0.2903742]
["bitfinex","BTCUSD",1738197125994,0.003,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197126402,0.003,103460.0,103450.0,0.165997]
["bitfinex","BTCUSD",1738197126608,0.147983,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197126817,0.2177717,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197127023,0.31501486,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1738197127223,0.31501486,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197127631,0.31801486,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197128037,0.31501486,103460.0,103450.0,0.021]
["bitfinex","BTCUSD",1738197128241,0.31501486,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1738197128451,0.36935486,103460.0,103440.0,0.0692]
["bitfinex","BTCUSD",1738197128653,0.144997,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1738197128855,0.338343,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1738197131336,0.341343,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1738197132785,0.003,103450.0,103440.0,0.165011]
["bitfinex","BTCUSD",1738197133587,0.003,103450.0,103440.0,0.32040238]
["bitfinex","BTCUSD",1738197134000,0.3384172,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197134211,0.1451062,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197134363,0.0001222,103460.0,103450.0,0.211597]
["bitfinex","BTCUSD",1738197134765,0.1451052,103460.0,103450.0,0.211597]
["bitfinex","BTCUSD",1738197135366,0.21577372,103460.0,103450.0,0.0666]
["bitfinex","BTCUSD",1738197135746,0.21577372,103460.0,103450.0,0.211597]
["bitfinex","BTCUSD",1738197136962,0.31301688,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1738197138159,0.144997,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1738197138366,0.338335,103450.0,103430.0,0.661525]
["bitfinex","BTCUSD",1738197138568,0.40830309,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1738197139408,0.40830309,103450.0,103440.0,0.021]
["bitfinex","BTCUSD",1738197140185,0.40830309,103450.0,103440.0,0.166011]
["bitfinex","BTCUSD",1738197140394,0.40830309,103450.0,103440.0,0.021]
["bitfinex","BTCUSD",1738197140628,0.144997,103450.0,103440.0,0.166011]
["bitfinex","BTCUSD",1738197140824,0.0001222,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197141049,0.0001222,103460.0,103450.0,0.2903742]
["bitfinex","BTCUSD",1738197141341,0.0001222,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197141928,0.0031222,103460.0,103450.0,0.164997]
["bitfinex","BTCUSD",1738197142337,0.0031222,103460.0,103450.0,0.68217398]
["bitfinex","BTCUSD",1738197142974,0.052851,103490.0,103480.0,0.2903322]
["bitfinex","BTCUSD",1738197143181,0.391026,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738197143386,0.052851,103500.0,103490.0,0.164941]
["bitfinex","BTCUSD",1738197144017,0.531378,103510.0,103490.0,0.358193]
["bitfinex","BTCUSD",1738197144627,0.144924,103510.0,103490.0,0.358185]
["bitfinex","BTCUSD",1738197144842,0.33812,103520.0,103500.0,0.358158]
["bitfinex","BTCUSD",1738197144989,0.43536316,103520.0,103500.0,0.358158]
["bitfinex","BTCUSD",1738197145199,0.43536316,103520.0,103500.0,0.551385]
["bitfinex","BTCUSD",1738197145402,0.144912,103520.0,103510.0,0.144913]
["bitfinex","BTCUSD",1738197146512,0.144912,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197147304,0.001,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197147449,0.001,103520.0,103510.0,0.2912902]
["bitfinex","BTCUSD",1738197147657,0.144895,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738197147878,0.61685218,103540.0,103520.0,0.338094]
["bitfinex","BTCUSD",1738197148103,0.75757364,103540.0,103520.0,0.338094]
["bitfinex","BTCUSD",1738197148575,0.144885,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738197148968,0.338069,103530.0,103510.0,0.551335]
["bitfinex","BTCUSD",1738197149168,0.338069,103530.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197149169,0.144899,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197149546,0.144913,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1738197149748,0.144927,103500.0,103490.0,0.144941]
["bitfinex","BTCUSD",1738197150151,0.531385,103510.0,103490.0,0.338191]
["bitfinex","BTCUSD",1738197150314,0.338153,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1738197150809,0.338153,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1738197151736,0.338153,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738197151939,0.43539616,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1738197152153,0.43539616,103510.0,103500.0,0.022]
["bitfinex","BTCUSD",1738197152360,0.338153,103510.0,103500.0,0.022]
["bitfinex","BTCUSD",1738197152567,0.338111,103520.0,103500.0,0.360153]
["bitfinex","BTCUSD",1738197152806,0.144906,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197152985,0.144892,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197153608,0.338051,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738197153817,0.144881,103540.0,103530.0,0.144885]
["bitfinex","BTCUSD",1738197155559,0.145881,103540.0,103530.0,0.164885]
["bitfinex","BTCUSD",1738197155726,0.145881,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197156487,0.150881,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197156699,0.149881,103540.0,103530.0,0.164885]
["bitfinex","BTCUSD",1738197157099,0.149881,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197157525,0.338046,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197157731,0.338046,103540.0,103530.0,0.164885]
["bitfinex","BTCUSD",1738197157939,0.341046,103540.0,103530.0,0.164885]
["bitfinex","BTCUSD",1738197158142,0.341046,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197159548,0.51102436,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197159749,0.53126,103530.0,103510.0,0.577615]
["bitfinex","BTCUSD",1738197159949,0.338075,103530.0,103510.0,0.432713]
["bitfinex","BTCUSD",1738197160322,0.144895,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197160500,0.51102736,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197160866,0.50802736,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197161505,0.144885,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197162038,0.15528997,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197162205,0.144885,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197162351,0.43529216,103540.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197162553,0.43529216,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197162765,0.338078,103530.0,103510.0,0.577615]
["bitfinex","BTCUSD",1738197163129,0.338078,103530.0,103510.0,0.432714]
["bitfinex","BTCUSD",1738197163362,0.338078,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738197163590,0.338078,103530.0,103520.0,0.022]
["bitfinex","BTCUSD",1738197163812,0.42363104,103530.0,103520.0,0.021]
["bitfinex","BTCUSD",1738197164246,0.42363104,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197164899,0.42363104,103530.0,103520.0,0.021]
["bitfinex","BTCUSD",1738197165079,0.42375324,103530.0,103520.0,0.021]
["bitfinex","BTCUSD",1738197165854,0.42375324,103530.0,103520.0,0.165899]
["bitfinex","BTCUSD",1738197165855,0.0001222,103530.0,103520.0,0.165899]
["bitfinex","BTCUSD",1738197166331,0.0001222,103530.0,103520.0,0.166899]
["bitfinex","BTCUSD",1738197170317,0.3380461,103540.0,103530.0,0.164885]
["bitfinex","BTCUSD",1738197171966,0.3380461,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1738197172419,0.144885,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1738197172654,0.144885,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197172853,0.144885,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197173615,0.144885,103530.0,103520.0,0.165899]
["bitfinex","BTCUSD",1738197173981,0.003,103530.0,103520.0,0.165899]
["bitfinex","BTCUSD",1738197174347,0.147885,103530.0,103520.0,0.166899]
["bitfinex","BTCUSD",1738197174723,0.003,103530.0,103520.0,0.166899]
["bitfinex","BTCUSD",1738197174928,0.147885,103530.0,103520.0,0.166899]
["bitfinex","BTCUSD",1738197175532,0.003,103530.0,103520.0,0.166899]
["bitfinex","BTCUSD",1738197177383,0.003,103530.0,103520.0,0.19700508]
["bitfinex","BTCUSD",1738197177676,0.0031222,103530.0,103520.0,0.19700508]
["bitfinex","BTCUSD",1738197182616,0.0031222,103530.0,103520.0,0.03210608]
["bitfinex","BTCUSD",1738197182617,0.24645776,103530.0,103520.0,0.03210608]
["bitfinex","BTCUSD",1738197182830,0.59737137,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738197183048,0.90917011,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1738197183264,0.144941,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1738197183689,0.144941,103490.0,103480.0,0.164955]
["bitfinex","BTCUSD",1738197183902,0.469204,103500.0,103480.0,0.164955]
["bitfinex","BTCUSD",1738197184108,0.239818,103510.0,103490.0,0.48365525]
["bitfinex","BTCUSD",1738197184109,0.531373,103510.0,103490.0,0.48365525]
["bitfinex","BTCUSD",1738197184315,0.614024,103520.0,103500.0,0.338162]
["bitfinex","BTCUSD",1738197184519,0.71126616,103520.0,103500.0,0.551398]
["bitfinex","BTCUSD",1738197184727,0.71126616,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197184728,0.0827,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197184945,0.40047149,103530.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197184946,0.3442082,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197185143,0.3442082,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197185350,0.3392082,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197185568,0.49661854,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197185772,0.144899,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197186213,0.144899,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197186418,0.69581454,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738197186419,0.1510182,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1738197186636,0.0071222,103530.0,103520.0,0.164899]
["bitfinex","BTCUSD",1738197186841,0.16867387,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197187091,0.33817732,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1738197187303,0.144899,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197187861,0.19229232,103530.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197188068,0.338111,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197188273,0.41047063,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197188439,0.41047063,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197188440,0.341111,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197188637,0.64531303,103530.0,103510.0,0.358124]
["bitfinex","BTCUSD",1738197188841,0.64531203,103530.0,103510.0,0.358124]
["bitfinex","BTCUSD",1738197189039,0.36087687,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197189675,0.58458428,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197189881,0.67594104,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197190197,0.69094104,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197190621,0.46912003,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197192371,0.74458428,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197194077,0.82618428,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197194470,0.70072003,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197195213,0.55072003,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197197024,0.64807679,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197197800,0.77354104,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197198781,0.79807679,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197199055,0.96914104,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197200486,1.09460529,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197200736,1.1303168,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197201607,1.16332956,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197201813,1.1303168,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197202228,1.09460529,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197202436,1.12760529,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197202644,1.16563171,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197204170,1.20134322,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197204597,1.15234494,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197204815,1.11933218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197205024,1.11333218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197205234,1.12033218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197205540,1.12233218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197208028,1.13265218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197208453,1.16565218,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197208673,1.19866494,103530.0,103520.0,0.00025641]
["bitfinex","BTCUSD",1738197209726,1.23437645,103530.0,103520.0,4.1e-07]
["bitfinex","BTCUSD",1738197210586,1.22637645,103530.0,103520.0,4.1e-07]
["bitfinex","BTCUSD",1738197210764,1.23337645,103530.0,103520.0,4.1e-07]
["bitfinex","BTCUSD",1738197211149,1.23637645,103530.0,103520.0,4.1e-07]
["bitfinex","BTCUSD",1738197211865,1.22637645,103530.0,103520.0,4.1e-07]
["bitfinex","BTCUSD",1738197212352,0.1207,103510.0,103470.0,0.02]
["bitfinex","BTCUSD",1738197212532,0.144969,103470.0,103460.0,0.06625662]
["bitfinex","BTCUSD",1738197213173,0.144969,103470.0,103460.0,0.21123962]
["bitfinex","BTCUSD",1738197213598,0.144969,103470.0,103460.0,0.06625662]
["bitfinex","BTCUSD",1738197213805,0.144969,103470.0,103460.0,0.21123962]
["bitfinex","BTCUSD",1738197214107,0.144969,103470.0,103460.0,0.06625662]
["bitfinex","BTCUSD",1738197214314,0.145969,103470.0,103460.0,0.06625662]
["bitfinex","BTCUSD",1738197215175,0.145969,103470.0,103460.0,0.07025662]
["bitfinex","BTCUSD",1738197215377,0.2185525,103470.0,103460.0,0.07025662]
["bitfinex","BTCUSD",1738197216850,0.145969,103470.0,103460.0,0.21523962]
["bitfinex","BTCUSD",1738197217298,0.145969,103470.0,103460.0,0.07025662]
["bitfinex","BTCUSD",1738197217763,0.145969,103470.0,103460.0,0.21523962]
["bitfinex","BTCUSD",1738197218048,0.001,103470.0,103460.0,0.21523962]
["bitfinex","BTCUSD",1738197218233,0.145969,103470.0,103460.0,0.21523962]
["bitfinex","BTCUSD",1738197218615,0.001,103470.0,103460.0,0.21523962]
["bitfinex","BTCUSD",1738197219572,0.001,103470.0,103460.0,0.29643962]
["bitfinex","BTCUSD",1738197220396,0.001,103470.0,103460.0,0.42190387]
["bitfinex","BTCUSD",1738197220608,0.001,103470.0,103460.0,0.69214703]
["bitfinex","BTCUSD",1738197222042,0.001,103470.0,103460.0,0.56668278]
["bitfinex","BTCUSD",1738197222386,0.001,103470.0,103460.0,0.52368278]
["bitfinex","BTCUSD",1738197222602,0.001,103470.0,103460.0,0.54368278]
["bitfinex","BTCUSD",1738197223073,0.001,103470.0,103460.0,0.66914703]
["bitfinex","BTCUSD",1738197226492,0.001,103470.0,103460.0,0.69214703]
["bitfinex","BTCUSD",1738197227728,0.001,103470.0,103460.0,0.72223517]
["bitfinex","BTCUSD",1738197228213,0.001,103470.0,103460.0,0.73211667]
["bitfinex","BTCUSD",1738197230033,0.001,103470.0,103460.0,0.86758092]
["bitfinex","BTCUSD",1738197230503,0.001,103470.0,103460.0,0.88758092]
["bitfinex","BTCUSD",1738197230735,0.001,103470.0,103460.0,0.75211667]
["bitfinex","BTCUSD",1738197231214,0.001,103470.0,103460.0,0.76211667]
["bitfinex","BTCUSD",1738197231668,0.001,103470.0,103460.0,0.75211667]
["bitfinex","BTCUSD",1738197231908,0.001,103470.0,103460.0,0.76211667]
["bitfinex","BTCUSD",1738197232402,0.001,103470.0,103460.0,0.88758092]
["bitfinex","BTCUSD",1738197233398,0.01790121,103490.0,103480.0,0.443655]
["bitfinex","BTCUSD",1738197233633,0.01790121,103490.0,103480.0,0.71945055]
["bitfinex","BTCUSD",1738197234125,0.61162,103520.0,103480.0,0.71945055]
["bitfinex","BTCUSD",1738197234349,0.418412,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197235279,0.418412,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197235511,0.418412,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197235714,0.418534,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197236148,0.418534,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197236746,0.420534,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197237097,0.427534,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197237309,0.418534,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197237511,0.418534,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197237714,0.226334,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197238393,0.001122,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197239806,0.001122,103520.0,103510.0,0.29037725]
["bitfinex","BTCUSD",1738197241266,0.001122,103520.0,103510.0,0.38762041]
["bitfinex","BTCUSD",1738197243175,0.001122,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197243804,0.000122,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197244098,0.145021,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197244258,0.002122,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197244468,0.145021,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197245091,0.338229,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1738197245503,0.222613,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1738197245713,0.609149,103520.0,103500.0,0.358154]
["bitfinex","BTCUSD",1738197245914,0.68219851,103520.0,103500.0,0.358154]
["bitfinex","BTCUSD",1738197246124,0.68219851,103520.0,103500.0,0.551389]
["bitfinex","BTCUSD",1738197246323,0.68219851,103520.0,103500.0,0.55138]
["bitfinex","BTCUSD",1738197246522,0.415939,103520.0,103510.0,0.165913]
["bitfinex","BTCUSD",1738197246829,0.147031,103520.0,103510.0,0.165913]
["bitfinex","BTCUSD",1738197247032,0.147031,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197247686,0.145031,103520.0,103510.0,0.164913]
["bitfinex","BTCUSD",1738197248233,0.145031,103520.0,103510.0,0.165913]
["bitfinex","BTCUSD",1738197251651,0.145031,103520.0,103510.0,0.021]
["bitfinex","BTCUSD",1738197251868,0.21226873,103520.0,103510.0,0.021]
["bitfinex","BTCUSD",1738197252092,0.21226873,103520.0,103510.0,0.165913]
["bitfinex","BTCUSD",1738197252747,0.21226873,103520.0,103470.0,0.01950634]
["bitfinex","BTCUSD",1738197252748,0.0467,103490.0,103470.0,0.01950634]
["bitfinex","BTCUSD",1738197252992,0.45047048,103480.0,103470.0,0.0002562]
["bitfinex","BTCUSD",1738197253219,0.68763326,103480.0,103470.0,0.0002562]
["bitfinex","BTCUSD",1738197253430,0.376555,103480.0,103470.0,0.0002562]
["bitfinex","BTCUSD",1738197254061,0.376555,103480.0,103470.0,0.0042562]
["bitfinex","BTCUSD",1738197254496,0.376555,103480.0,103470.0,0.0002562]
["bitfinex","BTCUSD",1738197255827,0.376555,103480.0,103470.0,0.0012562]
["bitfinex","BTCUSD",1738197256747,0.79517652,103480.0,103470.0,2e-07]
["bitfinex","BTCUSD",1738197256986,0.273283,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197257231,0.64593761,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197257708,0.67818635,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197259776,0.68618635,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197259909,0.78354311,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197260124,0.65901761,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197260339,0.66801761,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197261085,0.64893761,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197261325,0.2295302,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197261570,0.1549302,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197261816,0.1519302,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197262065,0.007,103460.0,103450.0,0.16424758]
["bitfinex","BTCUSD",1738197262306,0.009,103460.0,103450.0,0.26149074]
["bitfinex","BTCUSD",1738197262763,0.007,103460.0,103450.0,0.26149074]
["bitfinex","BTCUSD",1738197262995,0.338264,103470.0,103460.0,0.01925014]
["bitfinex","BTCUSD",1738197263247,0.42703624,103470.0,103460.0,0.01925014]
["bitfinex","BTCUSD",1738197263483,0.144969,103470.0,103460.0,0.01925014]
["bitfinex","BTCUSD",1738197263943,0.144969,103470.0,103460.0,0.16423314]
["bitfinex","BTCUSD",1738197264659,0.002,103470.0,103460.0,0.16423314]
["bitfinex","BTCUSD",1738197265541,0.146969,103470.0,103460.0,0.16423314]
["bitfinex","BTCUSD",1738197265967,0.002,103470.0,103460.0,0.16423314]
["bitfinex","BTCUSD",1738197266392,0.002,103470.0,103460.0,0.38694055]
["bitfinex","BTCUSD",1738197267052,0.002,103470.0,103460.0,0.40994055]
["bitfinex","BTCUSD",1738197267293,0.002,103470.0,103460.0,0.55994055]
["bitfinex","BTCUSD",1738197267512,0.002,103470.0,103460.0,0.56994055]
["bitfinex","BTCUSD",1738197267731,0.002,103470.0,103460.0,0.55994055]
["bitfinex","BTCUSD",1738197267954,0.19341,103480.0,103460.0,0.01925014]
["bitfinex","BTCUSD",1738197268186,0.339266,103470.0,103460.0,0.01925014]
["bitfinex","BTCUSD",1738197268614,0.339266,103470.0,103450.0,0.14499744]
["bitfinex","BTCUSD",1738197268841,0.144983,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197269052,0.144983,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197269503,0.144983,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197269727,0.55984656,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197270158,0.531584,103470.0,103450.0,0.16424758]
["bitfinex","BTCUSD",1738197270369,0.531584,103470.0,103450.0,0.35757458]
["bitfinex","BTCUSD",1738197270370,0.531578,103470.0,103450.0,0.35757458]
["bitfinex","BTCUSD",1738197270807,0.144983,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197271034,0.144983,103460.0,103450.0,0.02025058]
["bitfinex","BTCUSD",1738197271239,0.144983,103460.0,103450.0,0.16524758]
["bitfinex","BTCUSD",1738197271714,0.2121161,103460.0,103450.0,0.02025058]
["bitfinex","BTCUSD",1738197272473,0.2121161,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197273535,0.2121161,103460.0,103450.0,0.02025058]
["bitfinex","BTCUSD",1738197273742,0.2121161,103460.0,103450.0,0.00100044]
["bitfinex","BTCUSD",1738197273948,0.45935926,103460.0,103450.0,0.00100044]
["bitfinex","BTCUSD",1738197274504,0.54135926,103460.0,103450.0,0.00100044]
["bitfinex","BTCUSD",1738197277241,0.77732237,103460.0,103450.0,0.00100044]
["bitfinex","BTCUSD",1738197279008,0.52172616,103460.0,103450.0,0.00100044]
["bitfinex","BTCUSD",1738197279242,0.294983,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197279745,0.300983,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197279980,0.295983,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197280191,0.48958292,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197280412,0.68604603,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197280656,0.67904603,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197280893,0.49558292,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197281570,0.68404603,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197281992,0.49558292,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197282760,0.42438292,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197283097,0.42450492,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197286389,0.43410403,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197290889,0.16070411,103460.0,103450.0,4.4e-07]
["bitfinex","BTCUSD",1738197291101,0.151105,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197292376,0.145105,103460.0,103450.0,0.01925058]
["bitfinex","BTCUSD",1738197292629,0.147105,103460.0,103450.0,0.16424758]
["bitfinex","BTCUSD",1738197292838,0.002122,103460.0,103450.0,0.16424758]
["bitfinex","BTCUSD",1738197294024,0.002122,103460.0,103450.0,0.26149074]
["bitfinex","BTCUSD",1738197294705,0.002122,103460.0,103450.0,0.44995385]
["bitfinex","BTCUSD",1738197294940,0.002122,103460.0,103450.0,0.55094359]
["bitfinex","BTCUSD",1738197295345,0.000122,103460.0,103450.0,0.55094359]
["bitfinex","BTCUSD",1738197295700,0.000122,103460.0,103450.0,0.55294359]
["bitfinex","BTCUSD",1738197298029,0.01678867,103460.0,103450.0,0.55294359]
["bitfinex","BTCUSD",1738197298217,0.01678867,103460.0,103450.0,0.52994359]
["bitfinex","BTCUSD",1738197298370,0.01678867,103460.0,103450.0,0.52285385]
["bitfinex","BTCUSD",1738197298604,0.01678867,103460.0,103450.0,0.46000199]
["bitfinex","BTCUSD",1738197299815,0.000122,103480.0,103470.0,0.31421914]
["bitfinex","BTCUSD",1738197300022,0.000122,103480.0,103470.0,0.6856848]
["bitfinex","BTCUSD",1738197300240,0.000122,103480.0,103470.0,0.59014678]
["bitfinex","BTCUSD",1738197300677,0.000122,103480.0,103470.0,0.65286212]
["bitfinex","BTCUSD",1738197301497,0.000122,103480.0,103470.0,0.99688871]
["bitfinex","BTCUSD",1738197301717,0.08562518,103510.0,103500.0,0.16417714]
["bitfinex","BTCUSD",1738197301912,0.08562518,103510.0,103500.0,0.47274689]
["bitfinex","BTCUSD",1738197302977,0.08762518,103510.0,103500.0,0.62274689]
["bitfinex","BTCUSD",1738197303396,0.002,103510.0,103500.0,0.62274689]
["bitfinex","BTCUSD",1738197304094,0.002,103510.0,103500.0,0.66274203]
["bitfinex","BTCUSD",1738197304297,0.000122,103520.0,103510.0,0.18716314]
["bitfinex","BTCUSD",1738197304510,0.000122,103520.0,103510.0,0.62273289]
["bitfinex","BTCUSD",1738197306297,0.000122,103520.0,103510.0,0.63273289]
["bitfinex","BTCUSD",1738197306724,0.000122,103520.0,103510.0,0.2844063]
["bitfinex","BTCUSD",1738197306948,0.000122,103520.0,103510.0,0.47373289]
["bitfinex","BTCUSD",1738197307161,0.000122,103520.0,103510.0,0.62373289]
["bitfinex","BTCUSD",1738197307372,0.000122,103520.0,103510.0,0.62473289]
["bitfinex","BTCUSD",1738197310054,0.000122,103520.0,103510.0,0.62460179]
["bitfinex","BTCUSD",1738197310611,0.000122,103520.0,103510.0,0.63460179]
["bitfinex","BTCUSD",1738197310855,0.000122,103520.0,103510.0,0.75730179]
["bitfinex","BTCUSD",1738197311777,0.000122,103520.0,103510.0,0.75630179]
["bitfinex","BTCUSD",1738197311997,0.000122,103520.0,103510.0,0.75830179]
["bitfinex","BTCUSD",1738197312987,0.000122,103520.0,103510.0,0.77730179]
["bitfinex","BTCUSD",1738197313206,0.000122,103520.0,103510.0,0.96562838]
["bitfinex","BTCUSD",1738197313420,0.000122,103520.0,103510.0,0.96762838]
["bitfinex","BTCUSD",1738197314274,0.000122,103520.0,103510.0,0.96562838]
["bitfinex","BTCUSD",1738197314421,0.000122,103520.0,103510.0,0.77730179]
["bitfinex","BTCUSD",1738197314650,0.000122,103520.0,103510.0,0.96562838]
["bitfinex","BTCUSD",1738197315269,0.000122,103520.0,103510.0,0.77730179]
["bitfinex","BTCUSD",1738197315484,0.000122,103520.0,103510.0,0.96562838]
["bitfinex","BTCUSD",1738197315688,0.000122,103520.0,103510.0,0.77730179]
["bitfinex","BTCUSD",1738197315904,0.000122,103520.0,103510.0,0.96562838]
["bitfinex","BTCUSD",1738197316116,0.001122,103520.0,103510.0,0.96862838]
["bitfinex","BTCUSD",1738197317208,0.0101222,103530.0,103520.0,0.22211904]
["bitfinex","BTCUSD",1738197317392,0.0101222,103530.0,103520.0,0.84091438]
["bitfinex","BTCUSD",1738197318148,0.0101222,103530.0,103520.0,0.82091438]
["bitfinex","BTCUSD",1738197318363,0.0101222,103530.0,103520.0,0.84091438]
["bitfinex","BTCUSD",1738197320047,0.0111222,103530.0,103520.0,0.65658779]
["bitfinex","BTCUSD",1738197320332,0.0121222,103530.0,103520.0,0.62446875]
["bitfinex","BTCUSD",1738197320778,0.0121222,103530.0,103520.0,0.60066638]
["bitfinex","BTCUSD",1738197320980,0.0111222,103530.0,103520.0,0.59366638]
["bitfinex","BTCUSD",1738197321191,0.0111222,103530.0,103520.0,0.59966638]
["bitfinex","BTCUSD",1738197321399,0.0101222,103530.0,103520.0,0.59566638]
["bitfinex","BTCUSD",1738197322630,0.0101222,103530.0,103520.0,0.60543773]
["bitfinex","BTCUSD",1738197323064,0.0111222,103530.0,103520.0,0.60943773]
["bitfinex","BTCUSD",1738197323288,0.0111222,103530.0,103520.0,0.73484291]
["bitfinex","BTCUSD",1738197325465,0.0111222,103530.0,103520.0,0.76469021]
["bitfinex","BTCUSD",1738197327007,0.0111222,103530.0,103520.0,0.63928503]
["bitfinex","BTCUSD",1738197327206,0.0111222,103530.0,103520.0,0.76469021]
["bitfinex","BTCUSD",1738197327408,0.0111222,103530.0,103520.0,0.78447459]
["bitfinex","BTCUSD",1738197328750,0.0111222,103530.0,103520.0,0.65906941]
["bitfinex","BTCUSD",1738197328957,0.0111222,103530.0,103520.0,0.78447459]
["bitfinex","BTCUSD",1738197330190,0.0111222,103530.0,103520.0,2.28447459]
["bitfinex","BTCUSD",1738197330848,0.1273222,103570.0,103560.0,0.01911904]
["bitfinex","BTCUSD",1738197331078,0.0776222,103570.0,103560.0,0.38661038]
["bitfinex","BTCUSD",1738197331306,0.0001222,103570.0,103560.0,0.53501556]
["bitfinex","BTCUSD",1738197331535,0.0001222,103570.0,103560.0,0.56495949]
["bitfinex","BTCUSD",1738197331951,0.00373555,103570.0,103560.0,0.56495949]
["bitfinex","BTCUSD",1738197332388,0.00373555,103570.0,103560.0,0.43955431]
["bitfinex","BTCUSD",1738197332621,0.00573555,103570.0,103560.0,0.43955431]
["bitfinex","BTCUSD",1738197332835,0.00373555,103570.0,103560.0,0.43955431]
["bitfinex","BTCUSD",1738197333059,0.00573555,103570.0,103560.0,0.43955431]
["bitfinex","BTCUSD",1738197333492,0.00373555,103570.0,103560.0,0.43955431]
["bitfinex","BTCUSD",1738197333905,0.00373555,103570.0,103560.0,0.44055431]
["bitfinex","BTCUSD",1738197335448,0.00373555,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197337109,0.00373555,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197337289,0.00373555,103570.0,103560.0,0.73595949]
["bitfinex","BTCUSD",1738197337738,0.0001222,103570.0,103560.0,0.73595949]
["bitfinex","BTCUSD",1738197337942,0.00349474,103570.0,103560.0,0.73595949]
["bitfinex","BTCUSD",1738197341489,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197343271,0.00349474,103570.0,103560.0,0.73595949]
["bitfinex","BTCUSD",1738197343503,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197343696,0.00349474,103570.0,103560.0,0.69684045]
["bitfinex","BTCUSD",1738197344069,0.00349474,103570.0,103560.0,0.73595949]
["bitfinex","BTCUSD",1738197345776,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197345988,0.00349474,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197346204,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197346392,0.00349474,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197346610,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197348168,0.00349474,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197348378,0.00349474,103570.0,103560.0,0.71595949]
["bitfinex","BTCUSD",1738197354052,0.00349474,103570.0,103560.0,0.46514913]
["bitfinex","BTCUSD",1738197354260,0.07979474,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197354492,0.0764222,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197354684,0.0799306,103570.0,103560.0,0.59055431]
["bitfinex","BTCUSD",1738197356866,0.0799306,103570.0,103560.0,0.54843527]
["bitfinex","BTCUSD",1738197357096,0.0799306,103570.0,103560.0,0.27303009]
["bitfinex","BTCUSD",1738197357507,0.0799306,103570.0,103560.0,0.29214913]
["bitfinex","BTCUSD",1738197357700,0.0799306,103570.0,103560.0,0.27303009]
["bitfinex","BTCUSD",1738197357907,0.0799306,103570.0,103560.0,0.29214913]
["bitfinex","BTCUSD",1738197358307,0.0799306,103570.0,103560.0,0.2622052]
["bitfinex","BTCUSD",1738197359196,0.0799306,103570.0,103560.0,0.29228598]
["bitfinex","BTCUSD",1738197359347,0.0799306,103570.0,103560.0,0.38761038]
["bitfinex","BTCUSD",1738197359543,0.0799306,103570.0,103560.0,0.41769573]
["bitfinex","BTCUSD",1738197360607,0.0036306,103570.0,103560.0,0.44069573]
["bitfinex","BTCUSD",1738197361043,0.0036306,103570.0,103560.0,0.41769573]
["bitfinex","BTCUSD",1738197361669,0.0036306,103570.0,103560.0,0.44069573]
["bitfinex","BTCUSD",1738197361904,0.0036306,103570.0,103560.0,0.56610091]
["bitfinex","BTCUSD",1738197362122,0.0036306,103570.0,103560.0,0.44069573]
["bitfinex","BTCUSD",1738197362782,0.0036306,103570.0,103560.0,0.56610091]
["bitfinex","BTCUSD",1738197362996,0.0036306,103570.0,103560.0,0.72610091]
["bitfinex","BTCUSD",1738197364323,0.0036306,103570.0,103560.0,0.59069573]
["bitfinex","BTCUSD",1738197364576,0.0036306,103570.0,103560.0,0.60069573]
["bitfinex","BTCUSD",1738197364816,0.0036306,103570.0,103560.0,0.72610091]
["bitfinex","BTCUSD",1738197366450,0.0001222,103580.0,103570.0,0.04497026]
["bitfinex","BTCUSD",1738197366693,0.0001222,103580.0,103570.0,0.44253295]
["bitfinex","BTCUSD",1738197368082,0.0001222,103580.0,103570.0,0.45253295]
["bitfinex","BTCUSD",1738197368807,0.0001222,103580.0,103570.0,0.45353295]
["bitfinex","BTCUSD",1738197369343,0.0001222,103580.0,103570.0,0.45653295]
["bitfinex","BTCUSD",1738197369799,0.0001222,103580.0,103570.0,0.33112777]
["bitfinex","BTCUSD",1738197371412,0.0001222,103580.0,103570.0,0.45653295]
["bitfinex","BTCUSD",1738197372044,0.0001222,103580.0,103570.0,0.90059595]
["bitfinex","BTCUSD",1738197372848,0.0001222,103580.0,103570.0,0.89959595]
["bitfinex","BTCUSD",1738197373665,0.0001222,103580.0,103570.0,2.39959595]
["bitfinex","BTCUSD",1738197374125,2e-07,103580.0,103570.0,2.39659595]
["bitfinex","BTCUSD",1738197374325,2e-07,103590.0,103580.0,0.36693404]
["bitfinex","BTCUSD",1738197374675,2e-07,103590.0,103580.0,0.74507291]
["bitfinex","BTCUSD",1738197375487,2e-07,103590.0,103580.0,0.58966773]
["bitfinex","BTCUSD",1738197375697,2e-07,103590.0,103580.0,0.59466773]
["bitfinex","BTCUSD",1738197376106,0.00848756,103590.0,103580.0,0.59466773]
["bitfinex","BTCUSD",1738197376323,0.00848756,103590.0,103580.0,0.60466773]
["bitfinex","BTCUSD",1738197376522,0.00848756,103590.0,103580.0,0.59466773]
["bitfinex","BTCUSD",1738197377386,0.00848756,103590.0,103580.0,0.30690509]
["bitfinex","BTCUSD",1738197377598,0.28158856,103590.0,103580.0,0.30690509]
["bitfinex","BTCUSD",1738197377806,0.13678756,103590.0,103580.0,0.27681974]
["bitfinex","BTCUSD",1738197378013,0.28158856,103590.0,103580.0,0.01564254]
["bitfinex","BTCUSD",1738197378216,0.13678756,103590.0,103580.0,0.17957658]
["bitfinex","BTCUSD",1738197378425,0.28158856,103590.0,103580.0,0.17457658]
["bitfinex","BTCUSD",1738197378632,0.13678756,103590.0,103580.0,0.16393404]
["bitfinex","BTCUSD",1738197378865,0.28158856,103590.0,103580.0,0.02211904]
["bitfinex","BTCUSD",1738197379491,0.28158856,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1738197380807,0.28158856,103590.0,103580.0,0.02211904]
["bitfinex","BTCUSD",1738197381305,0.13678756,103590.0,103580.0,0.16693404]
["bitfinex","BTCUSD",1738197381469,0.28158856,103590.0,103580.0,0.16693404]
["bitfinex","BTCUSD",1738197381627,0.13678756,103590.0,103580.0,0.16693404]
["bitfinex","BTCUSD",1738197381835,0.08828756,103590.0,103580.0,0.41258238]
["bitfinex","BTCUSD",1738197382040,0.00848756,103590.0,103580.0,0.56258238]
["bitfinex","BTCUSD",1738197382234,0.00848756,103590.0,103580.0,0.59265804]
["bitfinex","BTCUSD",1738197384382,0.00848756,103590.0,103580.0,0.54346334]
["bitfinex","BTCUSD",1738197384585,0.00848756,103590.0,103580.0,0.2871772]
["bitfinex","BTCUSD",1738197386857,0.00848756,103590.0,103580.0,0.41258238]
["bitfinex","BTCUSD",1738197388341,0.00848756,103590.0,103580.0,0.41283837]
["bitfinex","BTCUSD",1738197388950,0.00848756,103590.0,103580.0,0.28743319]
["bitfinex","BTCUSD",1738197390544,0.22948856,103590.0,103580.0,0.02237503]
["bitfinex","BTCUSD",1738197390757,0.27508856,103590.0,103580.0,0.02237503]
["bitfinex","BTCUSD",1738197390972,0.27508856,103590.0,103580.0,0.00325599]
["bitfinex","BTCUSD",1738197391690,0.34809338,103590.0,103580.0,0.00325599]
["bitfinex","BTCUSD",1738197392558,0.44533654,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197392791,0.57074172,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197393010,0.45133654,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197393217,0.44533654,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197393432,0.44833654,103590.0,103580.0,0.00025599]
["bitfinex","BTCUSD",1738197393655,0.44833654,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197393656,0.72974172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197393839,0.72674172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197394058,0.60133654,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197394191,0.60433654,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197394389,0.53133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197395017,0.6567369,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197395643,0.78214208,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197395843,0.68649431,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197397425,0.53133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197398033,0.62868848,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197399644,0.38133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197400083,0.28408856,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197400504,0.5067369,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197401506,0.38133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197404209,0.5067369,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197404436,0.52998812,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197404655,0.5067369,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197405560,0.38133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197406318,0.28408856,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197419993,0.6567369,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197420196,0.75409366,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197420399,0.53133172,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197420637,0.28408856,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197421033,0.23848856,103590.0,103580.0,0.00125599]
["bitfinex","BTCUSD",1738197423333,0.01748756,103590.0,103580.0,0.14607099]
["bitfinex","BTCUSD",1738197423511,0.16228856,103590.0,103580.0,0.14607099]
["bitfinex","BTCUSD",1738197423706,0.16228856,103590.0,103580.0,0.16519003]
["bitfinex","BTCUSD",1738197425777,0.16228856,103590.0,103580.0,0.02037503]
["bitfinex","BTCUSD",1738197426186,0.16228856,103590.0,103580.0,0.16519003]
["bitfinex","BTCUSD",1738197427771,0.16228856,103590.0,103580.0,0.02037503]
["bitfinex","BTCUSD",1738197427953,0.16228856,103590.0,103580.0,0.16519003]
["bitfinex","BTCUSD",1738197429868,0.16228856,103590.0,103580.0,0.02037503]
["bitfinex","BTCUSD",1738197430073,0.16228856,103590.0,103580.0,0.16519003]
["bitfinex","BTCUSD",1738197430277,0.01748756,103590.0,103580.0,0.36739521]
["bitfinex","BTCUSD",1738197430495,0.01748756,103590.0,103580.0,0.46463837]
["bitfinex","BTCUSD",1738197431997,0.01448756,103590.0,103580.0,0.46463837]
["bitfinex","BTCUSD",1738197432204,0.01448756,103590.0,103580.0,0.26243319]
["bitfinex","BTCUSD",1738197432485,0.01048756,103590.0,103580.0,0.26143319]
["bitfinex","BTCUSD",1738197432846,0.01348756,103590.0,103580.0,0.26143319]
["bitfinex","BTCUSD",1738197433071,0.01348756,103590.0,103580.0,0.38683837]
["bitfinex","BTCUSD",1738197433258,0.01348756,103590.0,103580.0,0.53683837]
["bitfinex","BTCUSD",1738197433446,0.01348756,103590.0,103580.0,0.56694546]
["bitfinex","BTCUSD",1738197434333,0.01348756,103590.0,103580.0,0.67044546]
["bitfinex","BTCUSD",1738197434467,0.01348756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197435068,0.01148756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197435277,0.01348756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197435689,0.01048756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197435914,0.00848756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197436117,0.00948756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197436656,0.00948756,103590.0,103580.0,0.85195064]
["bitfinex","BTCUSD",1738197437503,0.00948756,103590.0,103580.0,0.71654546]
["bitfinex","BTCUSD",1738197438342,0.00948756,103590.0,103580.0,0.72654546]
["bitfinex","BTCUSD",1738197438493,0.00948756,103590.0,103580.0,0.85195064]
["bitfinex","BTCUSD",1738197439031,0.00948756,103590.0,103580.0,0.72654546]
["bitfinex","BTCUSD",1738197439478,0.00848756,103590.0,103580.0,0.72654546]
["bitfinex","BTCUSD",1738197440009,0.00948756,103590.0,103580.0,0.72654546]
["bitfinex","BTCUSD",1738197440217,0.00948756,103590.0,103580.0,0.85395064]
["bitfinex","BTCUSD",1738197440795,0.00948756,103590.0,103580.0,0.86368225]
["bitfinex","BTCUSD",1738197441221,0.00848756,103590.0,103580.0,0.86368225]
["bitfinex","BTCUSD",1738197441434,0.00842535,103590.0,103580.0,0.86368225]
["bitfinex","BTCUSD",1738197441637,0.00842535,103590.0,103580.0,0.88368225]
["bitfinex","BTCUSD",1738197442517,0.00842535,103590.0,103580.0,2.38368225]
["bitfinex","BTCUSD",1738197443058,0.00842535,103590.0,103580.0,2.40334674]
["bitfinex","BTCUSD",1738197443691,0.00842535,103590.0,103580.0,0.90334674]
["bitfinex","BTCUSD",1738197444067,0.00842535,103590.0,103580.0,0.90134674]
["bitfinex","BTCUSD",1738197444543,7.1e-07,103590.0,103580.0,0.91034674]
["bitfinex","BTCUSD",1738197444737,0.0047744,103590.0,103580.0,0.91334674]
["bitfinex","BTCUSD",1738197445105,2.1e-07,103590.0,103580.0,0.91034674]
["bitfinex","BTCUSD",1738197445304,0.2,103600.0,103590.0,0.36692004]
["bitfinex","BTCUSD",1738197445502,0.2,103600.0,103590.0,0.74917547]
["bitfinex","BTCUSD",1738197445978,0.2,103600.0,103590.0,2.37458065]
["bitfinex","BTCUSD",1738197447121,0.2,103600.0,103590.0,2.37958065]
["bitfinex","BTCUSD",1738197447327,0.2,103600.0,103590.0,0.87958065]
["bitfinex","BTCUSD",1738197447519,0.2,103600.0,103590.0,0.88058065]
["bitfinex","BTCUSD",1738197448079,0.2001219,103600.0,103590.0,0.88058065]
["bitfinex","BTCUSD",1738197449662,0.2001219,103600.0,103590.0,0.86058065]
["bitfinex","BTCUSD",1738197450312,0.2001219,103600.0,103590.0,0.84146161]
["bitfinex","BTCUSD",1738197450522,0.2001219,103600.0,103590.0,0.86058065]
["bitfinex","BTCUSD",1738197451290,0.2001219,103600.0,103590.0,0.84146161]
["bitfinex","BTCUSD",1738197451697,0.2001219,103600.0,103590.0,0.86058065]
["bitfinex","BTCUSD",1738197451904,0.19999893,103600.0,103590.0,0.88058065]
["bitfinex","BTCUSD",1738197453163,0.19999893,103600.0,103590.0,2.38058065]
["bitfinex","BTCUSD",1738197456126,0.19999893,103600.0,103590.0,0.88058065]
["bitfinex","BTCUSD",1738197456488,0.19999893,103600.0,103590.0,2.38058065]
["bitfinex","BTCUSD",1738197459751,0.19999893,103600.0,103590.0,0.88083664]
["bitfinex","BTCUSD",1738197460173,0.19999893,103600.0,103590.0,2.38083664]
["bitfinex","BTCUSD",1738197460921,0.19999893,103600.0,103590.0,0.88083664]
["bitfinex","BTCUSD",1738197464959,0.19999893,103600.0,103590.0,2.38083664]
["bitfinex","BTCUSD",1738197467966,0.19999893,103600.0,103590.0,0.88083664]
["bitfinex","BTCUSD",1738197468430,0.19999893,103600.0,103590.0,2.38083664]
["bitfinex","BTCUSD",1738197471680,0.19999893,103600.0,103590.0,0.88083664]
["bitfinex","BTCUSD",1738197472084,0.19999893,103600.0,103590.0,2.38083664]
["bitfinex","BTCUSD",1738197475240,0.19999893,103600.0,103590.0,0.88083664]
["bitfinex","BTCUSD",1738197475895,0.19999893,103600.0,103590.0,2.38083664]
["bitfinex","BTCUSD",1738197477735,0.19999893,103600.0,103590.0,0.57133664]
["bitfinex","BTCUSD",1738197477929,0.19999893,103600.0,103590.0,0.5522176]
["bitfinex","BTCUSD",1738197478231,0.19999893,103600.0,103590.0,0.73133664]
["bitfinex","BTCUSD",1738197480079,0.19999893,103600.0,103590.0,0.75133664]
["bitfinex","BTCUSD",1738197481732,0.19999893,103600.0,103590.0,2.25133664]
["bitfinex","BTCUSD",1738197482264,0.19999893,103600.0,103590.0,2.24133664]
["bitfinex","BTCUSD",1738197482468,0.19999893,103600.0,103590.0,2.25133664]
["bitfinex","BTCUSD",1738197483201,0.19999893,103600.0,103590.0,2.29933664]
["bitfinex","BTCUSD",1738197484731,0.19999893,103600.0,103590.0,0.79933664]
["bitfinex","BTCUSD",1738197484946,0.19999893,103600.0,103590.0,0.88560828]
["bitfinex","BTCUSD",1738197485358,0.19999893,103600.0,103590.0,2.38560828]
["bitfinex","BTCUSD",1738197485709,0.12277893,103600.0,103590.0,2.38560828]
["bitfinex","BTCUSD",1738197485930,0.1293222,103630.0,103620.0,0.01911904]
["bitfinex","BTCUSD",1738197486157,0.00021525,103630.0,103620.0,0.71493156]
["bitfinex","BTCUSD",1738197486365,6.912e-05,103640.0,103630.0,0.34686404]
["bitfinex","BTCUSD",1738197486567,6.912e-05,103640.0,103630.0,2.22502465]
["bitfinex","BTCUSD",1738197486885,0.06784373,103650.0,103630.0,0.72502465]
["bitfinex","BTCUSD",1738197487100,1e-06,103670.0,103660.0,0.36682204]
["bitfinex","BTCUSD",1738197487334,0.07764271,103680.0,103670.0,0.33380804]
["bitfinex","BTCUSD",1738197487560,0.01620874,103680.0,103670.0,2.11956347]
["bitfinex","BTCUSD",1738197487766,0.01630181,103680.0,103670.0,2.23496865]
["bitfinex","BTCUSD",1738197487977,0.01630181,103680.0,103670.0,2.24496865]
["bitfinex","BTCUSD",1738197488182,9.307e-05,103680.0,103670.0,2.24496865]
["bitfinex","BTCUSD",1738197488470,9.307e-05,103680.0,103670.0,2.21496865]
["bitfinex","BTCUSD",1738197488686,9.307e-05,103680.0,103670.0,0.71496865]
["bitfinex","BTCUSD",1738197489105,9.307e-05,103680.0,103670.0,0.73496865]
["bitfinex","BTCUSD",1738197489237,9.307e-05,103680.0,103670.0,0.75405674]
["bitfinex","BTCUSD",1738197489445,9.307e-05,103680.0,103670.0,0.73394965]
["bitfinex","BTCUSD",1738197489650,9.307e-05,103680.0,103670.0,0.73894965]
["bitfinex","BTCUSD",1738197491556,7e-08,103680.0,103670.0,0.73894965]
["bitfinex","BTCUSD",1738197491775,7e-08,103680.0,103670.0,0.7688609]
["bitfinex","BTCUSD",1738197492425,7e-08,103680.0,103670.0,2.2688609]
["bitfinex","BTCUSD",1738197492876,7e-08,103680.0,103670.0,2.2648609]
["bitfinex","BTCUSD",1738197493377,7e-08,103680.0,103670.0,2.2738609]
["bitfinex","BTCUSD",1738197493581,0.00012197,103680.0,103670.0,0.74294965]
["bitfinex","BTCUSD",1738197493785,0.00012197,103680.0,103670.0,0.71394965]
["bitfinex","BTCUSD",1738197493977,0.00012197,103680.0,103670.0,0.72294965]
["bitfinex","BTCUSD",1738197494197,9e-07,103700.0,103690.0,0.02911904]
["bitfinex","BTCUSD",1738197494433,0.0001221,103710.0,103700.0,0.36676704]
["bitfinex","BTCUSD",1738197494640,0.0001221,103710.0,103700.0,0.71482056]
["bitfinex","BTCUSD",1738197494859,0.0001221,103710.0,103700.0,2.21482056]
["bitfinex","BTCUSD",1738197495626,0.0001221,103710.0,103700.0,2.22382056]
["bitfinex","BTCUSD",1738197495878,0.0001221,103710.0,103700.0,2.21482056]
["bitfinex","BTCUSD",1738197496310,0.0001221,103710.0,103700.0,2.22382056]
["bitfinex","BTCUSD",1738197496491,0.0001221,103710.0,103700.0,2.21282056]
["bitfinex","BTCUSD",1738197496792,0.0001221,103710.0,103700.0,2.23282056]
["bitfinex","BTCUSD",1738197497339,1e-07,103710.0,103700.0,2.25259152]
["bitfinex","BTCUSD",1738197497540,1e-07,103710.0,103700.0,2.28234779]
["bitfinex","BTCUSD",1738197497769,1e-07,103710.0,103700.0,0.78234779]
["bitfinex","BTCUSD",1738197497965,0.000122,103720.0,103700.0,0.78234779]
["bitfinex","BTCUSD",1738197498168,0.00026654,103720.0,103710.0,0.64268752]
["bitfinex","BTCUSD",1738197498365,0.00026654,103720.0,103710.0,0.68480656]
["bitfinex","BTCUSD",1738197499440,0.0154231,103750.0,103740.0,0.31371104]
["bitfinex","BTCUSD",1738197499610,0.01590481,103750.0,103740.0,0.68476456]
["bitfinex","BTCUSD",1738197499816,0.00048171,103750.0,103740.0,0.69476456]
["bitfinex","BTCUSD",1738197500848,0.00048171,103750.0,103740.0,0.71476456]
["bitfinex","BTCUSD",1738197501028,0.00048171,103750.0,103740.0,0.72376456]
["bitfinex","BTCUSD",1738197501873,0.00048171,103750.0,103740.0,0.74334264]
["bitfinex","BTCUSD",1738197502262,0.00048171,103750.0,103740.0,0.74834264]
["bitfinex","BTCUSD",1738197504608,0.00048171,103750.0,103740.0,0.75809275]
["bitfinex","BTCUSD",1738197504962,0.00060351,103750.0,103740.0,0.75809275]
["bitfinex","BTCUSD",1738197510939,0.00060351,103750.0,103740.0,0.74809275]
["bitfinex","BTCUSD",1738197511146,0.00060351,103750.0,103740.0,0.72809275]
["bitfinex","BTCUSD",1738197512168,0.00060351,103750.0,103740.0,0.70897371]
["bitfinex","BTCUSD",1738197512371,0.00060351,103750.0,103740.0,0.72809275]
["bitfinex","BTCUSD",1738197513106,0.082,103770.0,103760.0,0.294564]
["bitfinex","BTCUSD",1738197513317,0.08214445,103770.0,103760.0,0.51721234]
["bitfinex","BTCUSD",1738197513547,0.08214445,103770.0,103760.0,0.53633138]
["bitfinex","BTCUSD",1738197514165,0.08214445,103770.0,103760.0,0.51721234]
["bitfinex","BTCUSD",1738197514800,0.08214445,103770.0,103760.0,0.51821234]
["bitfinex","BTCUSD",1738197515747,0.27779916,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738197515966,0.27659445,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738197516750,0.27671615,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1738197516954,0.57999,103760.0,103740.0,0.48214279]
["bitfinex","BTCUSD",1738197517158,0.0833,103750.0,103740.0,0.53660795]
["bitfinex","BTCUSD",1738197517596,0.0833,103750.0,103740.0,0.43936479]
["bitfinex","BTCUSD",1738197518439,0.0833,103750.0,103740.0,0.44036479]
["bitfinex","BTCUSD",1738197519463,0.0833,103750.0,103740.0,0.53760795]
["bitfinex","BTCUSD",1738197519620,0.0833,103750.0,103740.0,0.66301313]
["bitfinex","BTCUSD",1738197520024,0.0833,103750.0,103740.0,0.53760795]
["bitfinex","BTCUSD",1738197520252,0.0833,103750.0,103740.0,0.68601313]
["bitfinex","BTCUSD",1738197520668,0.0833,103750.0,103740.0,0.71586162]
["bitfinex","BTCUSD",1738197521090,0.1312,103760.0,103750.0,0.33669704]
["bitfinex","BTCUSD",1738197521320,0.0813,103760.0,103750.0,0.58919387]
["bitfinex","BTCUSD",1738197521516,0.07916615,103770.0,103760.0,0.31368304]
["bitfinex","BTCUSD",1738197521825,0.07916615,103770.0,103760.0,0.56617987]
["bitfinex","BTCUSD",1738197523265,0.00026615,103770.0,103760.0,0.71458505]
["bitfinex","BTCUSD",1738197524101,0.00026615,103770.0,103760.0,0.58917987]
["bitfinex","BTCUSD",1738197524525,0.00026615,103770.0,103760.0,0.59017987]
["bitfinex","BTCUSD",1738197524721,0.00026615,103770.0,103760.0,0.59117987]
["bitfinex","BTCUSD",1738197524856,0.00026615,103770.0,103760.0,0.59017987]
["bitfinex","BTCUSD",1738197526353,0.00026615,103770.0,103760.0,0.59417987]
["bitfinex","BTCUSD",1738197528348,0.00026615,103770.0,103760.0,0.55206083]
["bitfinex","BTCUSD",1738197528691,0.07676615,103770.0,103760.0,0.55206083]
["bitfinex","BTCUSD",1738197530056,0.07676615,103770.0,103760.0,0.57117987]
["bitfinex","BTCUSD",1738197530264,0.07676615,103770.0,103760.0,0.42117987]
["bitfinex","BTCUSD",1738197531017,0.07676615,103770.0,103760.0,0.57117987]
["bitfinex","BTCUSD",1738197538691,0.07676615,103770.0,103760.0,0.55206083]
["bitfinex","BTCUSD",1738197538940,0.07676615,103770.0,103760.0,0.57117987]
["bitfinex","BTCUSD",1738197541919,0.07676615,103770.0,103760.0,0.55206083]
["bitfinex","BTCUSD",1738197542142,0.07676615,103770.0,103760.0,0.57117987]
["bitfinex","BTCUSD",1738197543397,0.07676615,103770.0,103760.0,0.59094371]
["bitfinex","BTCUSD",1738197543597,0.00026615,103770.0,103760.0,0.59094371]
["bitfinex","BTCUSD",1738197544439,0.00026615,103770.0,103760.0,0.73714371]
["bitfinex","BTCUSD",1738197544640,0.00026615,103770.0,103760.0,0.61394371]
["bitfinex","BTCUSD",1738197551486,0.00026615,103770.0,103760.0,0.73934889]
["bitfinex","BTCUSD",1738197551955,0.00026615,103770.0,103760.0,0.61394371]
["bitfinex","BTCUSD",1738197552275,0.00026615,103770.0,103760.0,0.73934889]
["bitfinex","BTCUSD",1738197552500,0.00026615,103770.0,103760.0,0.87934889]
["bitfinex","BTCUSD",1738197552702,0.00026615,103770.0,103760.0,0.89934889]
["bitfinex","BTCUSD",1738197554119,0.00026615,103770.0,103760.0,2.39934889]
["bitfinex","BTCUSD",1738197554325,1.5e-07,103770.0,103760.0,2.39934889]
["bitfinex","BTCUSD",1738197554936,1.5e-07,103770.0,103760.0,2.39941958]
["bitfinex","BTCUSD",1738197555134,1.5e-07,103770.0,103760.0,2.39841958]
["bitfinex","BTCUSD",1738197555545,1.5e-07,103770.0,103760.0,2.40341958]
["bitfinex","BTCUSD",1738197555761,1.5e-07,103770.0,103760.0,2.41337958]
["bitfinex","BTCUSD",1738197556616,1.5e-07,103770.0,103760.0,2.40937958]
["bitfinex","BTCUSD",1738197556802,1.5e-07,103770.0,103760.0,2.49565122]
["bitfinex","BTCUSD",1738197557192,1.5e-07,103770.0,103760.0,2.50465122]
["bitfinex","BTCUSD",1738197558107,1.5e-07,103770.0,103760.0,2.51413122]
["bitfinex","BTCUSD",1738197558331,0.0001219,103790.0,103780.0,0.45285504]
["bitfinex","BTCUSD",1738197558556,9e-07,103790.0,103780.0,0.87375705]
["bitfinex","BTCUSD",1738197559172,6e-05,103810.0,103800.0,0.31362704]
["bitfinex","BTCUSD",1738197559376,0.0002044,103810.0,103800.0,0.58912387]
["bitfinex","BTCUSD",1738197559928,0.0002044,103810.0,103800.0,0.71552387]
["bitfinex","BTCUSD",1738197560154,0.0002044,103810.0,103800.0,0.85092905]
["bitfinex","BTCUSD",1738197560379,0.0002044,103810.0,103800.0,0.87092905]
["bitfinex","BTCUSD",1738197560602,0.0002044,103810.0,103800.0,2.37092905]
["bitfinex","BTCUSD",1738197560958,0.0002044,103810.0,103800.0,2.37492905]
["bitfinex","BTCUSD",1738197562191,0.0001444,103810.0,103800.0,2.37492905]
["bitfinex","BTCUSD",1738197562394,0.0001219,103820.0,103810.0,0.35661304]
["bitfinex","BTCUSD",1738197562635,0.0001219,103820.0,103810.0,0.73451505]
["bitfinex","BTCUSD",1738197563071,0.0001219,103820.0,103810.0,0.74451505]
["bitfinex","BTCUSD",1738197563475,0.0001219,103820.0,103810.0,0.61910987]
["bitfinex","BTCUSD",1738197563687,0.0001219,103820.0,103810.0,0.62010987]
["bitfinex","BTCUSD",1738197563904,0.0001219,103820.0,103810.0,0.61910987]
["bitfinex","BTCUSD",1738197564217,0.0001219,103820.0,103810.0,0.62010987]
["bitfinex","BTCUSD",1738197564622,0.0001219,103820.0,103810.0,0.61910987]
["bitfinex","BTCUSD",1738197564825,0.0001219,103820.0,103810.0,0.62810987]
["bitfinex","BTCUSD",1738197565590,0.0001219,103820.0,103810.0,0.63610987]
["bitfinex","BTCUSD",1738197568210,0.0001219,103820.0,103810.0,0.61610987]
["bitfinex","BTCUSD",1738197568422,0.0001219,103820.0,103810.0,0.63610987]
["bitfinex","BTCUSD",1738197568603,0.0001219,103820.0,103810.0,0.76151505]
["bitfinex","BTCUSD",1738197569383,0.0001219,103820.0,103810.0,0.61610987]
["bitfinex","BTCUSD",1738197569586,0.0001219,103820.0,103810.0,0.63610987]
["bitfinex","BTCUSD",1738197569792,0.0001219,103820.0,103810.0,2.13610987]
["bitfinex","BTCUSD",1738197570160,0.0001219,103820.0,103810.0,0.57626138]
["bitfinex","BTCUSD",1738197570360,0.0834219,103820.0,103810.0,0.40326138]
["bitfinex","BTCUSD",1738197570601,0.0834219,103820.0,103810.0,0.38414234]
["bitfinex","BTCUSD",1738197570799,0.1320219,103820.0,103810.0,0.38414234]
["bitfinex","BTCUSD",1738197571383,0.1320219,103820.0,103810.0,0.53414234]
["bitfinex","BTCUSD",1738197571567,0.1320219,103820.0,103810.0,0.56726138]
["bitfinex","BTCUSD",1738197571919,0.1320219,103820.0,103810.0,0.57126138]
["bitfinex","BTCUSD",1738197572132,0.1320219,103820.0,103810.0,0.56326138]
["bitfinex","BTCUSD",1738197572568,0.1320219,103820.0,103810.0,0.56426138]
["bitfinex","BTCUSD",1738197572974,0.1320219,103820.0,103810.0,0.54126138]
["bitfinex","BTCUSD",1738197573225,0.1320219,103820.0,103810.0,0.52214234]
["bitfinex","BTCUSD",1738197573436,0.1320219,103820.0,103810.0,0.54514234]
["bitfinex","BTCUSD",1738197573852,0.1320219,103820.0,103810.0,0.41426138]
["bitfinex","BTCUSD",1738197574139,0.1320219,103820.0,103810.0,0.56426138]
["bitfinex","BTCUSD",1738197574670,0.1320219,103820.0,103810.0,0.56451737]
["bitfinex","BTCUSD",1738197575173,0.1320219,103820.0,103810.0,0.25249915]
["bitfinex","BTCUSD",1738197575381,0.27770596,103820.0,103810.0,0.27161819]
["bitfinex","BTCUSD",1738197575650,0.1320219,103820.0,103810.0,0.12161819]
["bitfinex","BTCUSD",1738197576810,0.2765019,103820.0,103810.0,0.12161819]
["bitfinex","BTCUSD",1738197577007,0.2765019,103820.0,103810.0,0.26611219]
["bitfinex","BTCUSD",1738197577008,0.1320219,103820.0,103810.0,0.26611219]
["bitfinex","BTCUSD",1738197577225,0.2765019,103820.0,103810.0,0.02437503]
["bitfinex","BTCUSD",1738197578090,0.2765019,103820.0,103810.0,0.01937503]
["bitfinex","BTCUSD",1738197578514,0.2775019,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197578691,0.2775019,103820.0,103810.0,0.01937503]
["bitfinex","BTCUSD",1738197578893,0.2775019,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197579116,0.2775019,103820.0,103810.0,0.01937503]
["bitfinex","BTCUSD",1738197579344,0.2775019,103820.0,103810.0,0.00270836]
["bitfinex","BTCUSD",1738197579641,0.1330219,103820.0,103810.0,0.2253567]
["bitfinex","BTCUSD",1738197579855,0.1330219,103820.0,103810.0,0.09995152]
["bitfinex","BTCUSD",1738197580283,0.1330219,103820.0,103810.0,0.00270836]
["bitfinex","BTCUSD",1738197580284,0.27870598,103820.0,103810.0,0.00270836]
["bitfinex","BTCUSD",1738197580489,0.0782,103800.0,103790.0,0.12540518]
["bitfinex","BTCUSD",1738197580690,0.0782,103800.0,103790.0,0.5200231]
["bitfinex","BTCUSD",1738197581804,0.0782,103800.0,103790.0,0.5210231]
["bitfinex","BTCUSD",1738197582072,0.0782,103800.0,103790.0,0.5250231]
["bitfinex","BTCUSD",1738197584467,0.0782,103800.0,103790.0,0.52231474]
["bitfinex","BTCUSD",1738197585410,0.0782,103800.0,103790.0,0.5250231]
["bitfinex","BTCUSD",1738197586869,0.0782,103800.0,103790.0,0.52527909]
["bitfinex","BTCUSD",1738197589955,0.0782,103800.0,103790.0,0.52257073]
["bitfinex","BTCUSD",1738197590283,0.0782,103800.0,103790.0,0.52527909]
["bitfinex","BTCUSD",1738197592083,0.0782,103800.0,103790.0,0.39716555]
["bitfinex","BTCUSD",1738197592284,0.0782,103800.0,103790.0,0.39987391]
["bitfinex","BTCUSD",1738197592462,0.0782,103800.0,103790.0,0.52527909]
["bitfinex","BTCUSD",1738197593635,0.4641639,103820.0,103810.0,0.00270836]
["bitfinex","BTCUSD",1738197594173,0.4641639,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197594174,0.1270219,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197595239,0.1280219,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197595652,0.1280219,103820.0,103810.0,0.27260754]
["bitfinex","BTCUSD",1738197595850,0.1280219,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197597586,0.1270219,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197597760,0.1280219,103820.0,103810.0,0.14720236]
["bitfinex","BTCUSD",1738197598170,0.1280219,103820.0,103810.0,0.3698507]
["bitfinex","BTCUSD",1738197598586,0.07976156,103820.0,103810.0,0.3698507]
["bitfinex","BTCUSD",1738197599396,0.00146156,103820.0,103810.0,0.5428507]
["bitfinex","BTCUSD",1738197600232,0.00046156,103820.0,103810.0,0.5428507]
["bitfinex","BTCUSD",1738197600651,0.00046156,103820.0,103810.0,0.5438507]
["bitfinex","BTCUSD",1738197601225,0.00046156,103820.0,103810.0,0.6545952]
["bitfinex","BTCUSD",1738197603383,0.00046156,103820.0,103810.0,0.57108684]
["bitfinex","BTCUSD",1738197603741,0.08326156,103820.0,103810.0,0.5737952]
["bitfinex","BTCUSD",1738197603942,0.08326156,103820.0,103810.0,0.5438507]
["bitfinex","BTCUSD",1738197604185,0.08326156,103820.0,103810.0,0.57383133]
["bitfinex","BTCUSD",1738197605948,0.22774156,103820.0,103810.0,0.24273716]
["bitfinex","BTCUSD",1738197606149,0.22774156,103820.0,103810.0,0.24544552]
["bitfinex","BTCUSD",1738197606355,0.22774156,103820.0,103810.0,0.14820236]
["bitfinex","BTCUSD",1738197606827,0.22774156,103820.0,103810.0,0.00370836]
["bitfinex","BTCUSD",1738197607579,0.22774156,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1738197607933,0.22774156,103820.0,103810.0,0.00370836]
["bitfinex","BTCUSD",1738197609950,0.22774156,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1738197610166,0.27714156,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1738197610353,0.27714156,103820.0,103810.0,0.00125599]
["bitfinex","BTCUSD",1738197610976,0.27714156,103820.0,103810.0,0.00396435]
["bitfinex","BTCUSD",1738197611180,0.27714156,103820.0,103810.0,0.00125599]
["bitfinex","BTCUSD",1738197611373,0.27714156,103820.0,103810.0,0.00396435]
["bitfinex","BTCUSD",1738197613179,0.27714156,103820.0,103810.0,0.00125599]
["bitfinex","BTCUSD",1738197613354,0.27714156,103820.0,103810.0,0.00396435]
["bitfinex","BTCUSD",1738197613557,0.27714156,103820.0,103810.0,0.00296435]
["bitfinex","BTCUSD",1738197613764,0.27814156,103820.0,103810.0,0.00296435]
["bitfinex","BTCUSD",1738197618838,0.27814156,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197619957,0.27814156,103820.0,103810.0,0.00296435]
["bitfinex","BTCUSD",1738197620210,0.27814156,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197620413,0.27814156,103820.0,103810.0,0.00296435]
["bitfinex","BTCUSD",1738197625774,0.27814156,103820.0,103810.0,0.10020751]
["bitfinex","BTCUSD",1738197625775,0.00146156,103820.0,103810.0,0.10020751]
["bitfinex","BTCUSD",1738197626067,0.14594156,103820.0,103810.0,0.00296435]
["bitfinex","BTCUSD",1738197626547,0.14594156,103820.0,103810.0,0.14745835]
["bitfinex","BTCUSD",1738197629526,0.00146156,103820.0,103810.0,0.37010669]
["bitfinex","BTCUSD",1738197629773,0.00146156,103820.0,103810.0,0.42315107]
["bitfinex","BTCUSD",1738197631013,0.00146156,103820.0,103810.0,0.29774589]
["bitfinex","BTCUSD",1738197631783,0.0103192,103820.0,103810.0,0.29774589]
["bitfinex","BTCUSD",1738197633093,0.0093192,103820.0,103810.0,0.29774589]
["bitfinex","BTCUSD",1738197633562,0.0103192,103820.0,103810.0,0.29774589]
["bitfinex","BTCUSD",1738197633776,0.0093192,103820.0,103810.0,0.29774589]
["bitfinex","BTCUSD",1738197634033,0.0093192,103820.0,103810.0,0.29874589]
["bitfinex","BTCUSD",1738197634502,0.0093192,103820.0,103810.0,0.57415107]
["bitfinex","BTCUSD",1738197636958,0.0093192,103820.0,103810.0,0.58393669]
["bitfinex","BTCUSD",1738197639034,0.0093192,103820.0,103810.0,0.60365317]
["bitfinex","BTCUSD",1738197644347,0.0093192,103820.0,103810.0,0.47824799]
["bitfinex","BTCUSD",1738197644534,0.0093192,103820.0,103810.0,0.60365317]
["bitfinex","BTCUSD",1738197652676,0.0093192,103820.0,103810.0,0.56009779]
["bitfinex","BTCUSD",1738197655160,0.0093192,103820.0,103810.0,0.55738943]
["bitfinex","BTCUSD",1738197655401,0.0093192,103820.0,103810.0,0.56009779]
["bitfinex","BTCUSD",1738197657676,0.0093192,103820.0,103810.0,0.64194759]
["bitfinex","BTCUSD",1738197657875,0.0093192,103820.0,103810.0,0.56009779]
["bitfinex","BTCUSD",1738197658813,0.0093192,103820.0,103810.0,0.29826001]
["bitfinex","BTCUSD",1738197659033,0.23790328,103820.0,103810.0,0.24849915]
["bitfinex","BTCUSD",1738197659288,0.2366992,103820.0,103810.0,0.00125599]
["bitfinex","BTCUSD",1738197659508,0.2826992,103820.0,103810.0,0.00125599]
["bitfinex","BTCUSD",1738197660831,0.2826992,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197661208,0.2836992,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197665882,0.29321925,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197668683,0.4180008,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197669504,0.29321925,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197670568,0.28335798,103820.0,103810.0,0.00025599]
["bitfinex","BTCUSD",1738197676202,0.08335793,103820.0,103810.0,0.26953154]
["bitfinex","BTCUSD",1738197676438,0.00733626,103820.0,103810.0,0.41828306]
["bitfinex","BTCUSD",1738197676767,0.00733626,103820.0,103810.0,0.56828306]
["bitfinex","BTCUSD",1738197676992,0.00633626,103820.0,103810.0,0.56828306]
["bitfinex","BTCUSD",1738197677247,0.00633626,103820.0,103810.0,0.56625912]
["bitfinex","BTCUSD",1738197677497,0.00733626,103820.0,103810.0,0.56625912]
["bitfinex","BTCUSD",1738197677726,0.00633626,103820.0,103810.0,0.56625912]
["bitfinex","BTCUSD",1738197677965,0.00633626,103820.0,103810.0,0.56725912]
["bitfinex","BTCUSD",1738197678451,0.00633626,103820.0,103810.0,0.59025912]
["bitfinex","BTCUSD",1738197678898,0.00633626,103820.0,103810.0,0.56725912]
["bitfinex","BTCUSD",1738197679117,0.00633626,103820.0,103810.0,0.51845912]
["bitfinex","BTCUSD",1738197679929,0.00633626,103820.0,103810.0,0.51871532]
["bitfinex","BTCUSD",1738197680205,0.00645826,103820.0,103810.0,0.51871532]
["bitfinex","BTCUSD",1738197680537,0.00645826,103820.0,103810.0,0.52832584]
["bitfinex","BTCUSD",1738197680720,0.00645826,103820.0,103810.0,0.51871532]
["bitfinex","BTCUSD",1738197682915,0.35801981,103820.0,103810.0,0.03124904]
["bitfinex","BTCUSD",1738197683132,0.35801981,103820.0,103810.0,0.0012562]
["bitfinex","BTCUSD",1738197683343,0.45526297,103820.0,103810.0,0.0012562]
["bitfinex","BTCUSD",1738197683583,0.50336297,103820.0,103810.0,0.0012562]
["bitfinex","BTCUSD",1738197683795,0.38839878,103820.0,103810.0,0.0012562]
["bitfinex","BTCUSD",1738197684177,0.38839878,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197684388,0.29115562,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197684592,0.29215562,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197686249,0.38939878,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197688948,0.51418033,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197689576,0.38939878,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197693949,0.24405562,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197694578,0.23423826,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197705080,0.50146297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197706229,0.51146297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197706798,0.51046297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197708080,0.51246297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197708401,0.51346297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197709376,0.38868142,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197711438,0.37868142,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197711644,0.38868142,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197712879,0.51346297,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197713648,0.68081927,103820.0,103810.0,0.0002562]
["bitfinex","BTCUSD",1738197713868,0.68081927,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197714057,0.67075461,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197714847,0.66975461,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197715437,0.67075461,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197715564,0.68994578,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197716005,0.68096673,103820.0,103810.0,2e-07]
["bitfinex","BTCUSD",1738197716413,0.16,103810.0,103790.0,0.00040039]
["bitfinex","BTCUSD",1738197716583,0.24295574,103800.0,103790.0,0.00040039]
["bitfinex","BTCUSD",1738197716791,0.24670715,103800.0,103790.0,0.00040039]
["bitfinex","BTCUSD",1738197717776,0.3714887,103800.0,103790.0,0.00040039]
["bitfinex","BTCUSD",1738197718478,0.2269807,103800.0,103770.0,0.22695736]
["bitfinex","BTCUSD",1738197718673,0.144536,103780.0,103770.0,0.22695736]
["bitfinex","BTCUSD",1738197719109,0.14968263,103780.0,103770.0,0.22695736]
["bitfinex","BTCUSD",1738197720195,0.14968263,103780.0,103770.0,0.08740836]
["bitfinex","BTCUSD",1738197720403,0.14968263,103780.0,103770.0,0.23195836]
["bitfinex","BTCUSD",1738197721050,0.14968263,103780.0,103770.0,0.08740836]
["bitfinex","BTCUSD",1738197721261,0.14968263,103780.0,103770.0,0.23295836]
["bitfinex","BTCUSD",1738197721691,0.14968263,103780.0,103770.0,0.00870836]
["bitfinex","BTCUSD",1738197722423,0.14968263,103780.0,103770.0,0.15325836]
["bitfinex","BTCUSD",1738197722705,0.14968263,103780.0,103770.0,0.15055]
["bitfinex","BTCUSD",1738197722902,0.14968263,103780.0,103770.0,0.14955]
["bitfinex","BTCUSD",1738197723166,0.14968263,103780.0,103770.0,0.14725836]
["bitfinex","BTCUSD",1738197723381,0.14968263,103780.0,103770.0,0.14925836]
["bitfinex","BTCUSD",1738197723602,0.15088722,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1738197724062,0.58209181,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1738197724291,0.37072579,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1738197724762,0.49550734,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1738197725432,0.49650734,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1738197726318,0.14455,103770.0,103760.0,0.01028668]
["bitfinex","BTCUSD",1738197726570,0.14575481,103770.0,103760.0,0.01028668]
["bitfinex","BTCUSD",1738197726782,0.15082673,103770.0,103760.0,0.01028668]
["bitfinex","BTCUSD",1738197727730,0.14962192,103770.0,103760.0,0.01228668]
["bitfinex","BTCUSD",1738197728135,0.15082673,103770.0,103760.0,0.01228668]
["bitfinex","BTCUSD",1738197728706,0.14962192,103770.0,103760.0,0.01228668]
["bitfinex","BTCUSD",1738197728922,0.15082673,103770.0,103760.0,0.01228668]
["bitfinex","BTCUSD",1738197729928,0.14962192,103770.0,103760.0,0.28235068]
["bitfinex","BTCUSD",1738197730131,0.14962192,103770.0,103760.0,0.28035068]
["bitfinex","BTCUSD",1738197730396,0.14455,103770.0,103760.0,0.28035068]
["bitfinex","BTCUSD",1738197730577,0.14555,103770.0,103760.0,0.28035068]
["bitfinex","BTCUSD",1738197730746,0.14655,103770.0,103760.0,0.28035068]
["bitfinex","BTCUSD",1738197731771,0.002,103770.0,103760.0,0.67808375]
["bitfinex","BTCUSD",1738197732386,0.002,103770.0,103760.0,0.5303022]
["bitfinex","BTCUSD",1738197733018,0.001,103770.0,103760.0,0.5303022]
["bitfinex","BTCUSD",1738197733399,0.001,103770.0,103760.0,0.5323022]
["bitfinex","BTCUSD",1738197733566,0.144537,103780.0,103770.0,0.33998836]
["bitfinex","BTCUSD",1738197733765,0.144537,103780.0,103770.0,0.19544136]
["bitfinex","BTCUSD",1738197734009,0.14875443,103780.0,103770.0,0.19544136]
["bitfinex","BTCUSD",1738197734556,0.14875443,103780.0,103770.0,0.19554706]
["bitfinex","BTCUSD",1738197734978,0.15075443,103780.0,103770.0,0.19554706]
["bitfinex","BTCUSD",1738197735541,0.00621743,103780.0,103770.0,0.19554706]
["bitfinex","BTCUSD",1738197737105,0.15075343,103780.0,103770.0,0.19554706]
["bitfinex","BTCUSD",1738197738415,0.15075343,103780.0,103770.0,0.19580326]
["bitfinex","BTCUSD",1738197738685,0.00621743,103780.0,103770.0,0.19580326]
["bitfinex","BTCUSD",1738197739121,0.15075343,103780.0,103770.0,0.19580326]
["bitfinex","BTCUSD",1738197739567,0.00621743,103780.0,103770.0,0.19580326]
["bitfinex","BTCUSD",1738197740171,0.00621743,103780.0,103770.0,0.29304642]
["bitfinex","BTCUSD",1738197740398,0.00621743,103780.0,103770.0,0.41782797]
["bitfinex","BTCUSD",1738197740600,0.00621743,103780.0,103770.0,0.29304642]
["bitfinex","BTCUSD",1738197741102,0.00421743,103780.0,103770.0,0.29304642]
["bitfinex","BTCUSD",1738197741326,0.00521743,103780.0,103770.0,0.29304642]
["bitfinex","BTCUSD",1738197741532,0.00521743,103780.0,103770.0,0.29504642]
["bitfinex","BTCUSD",1738197741749,0.00421743,103780.0,103770.0,0.29504642]
["bitfinex","BTCUSD",1738197744235,0.00421743,103780.0,103770.0,0.37744642]
["bitfinex","BTCUSD",1738197744641,0.00421743,103780.0,103770.0,0.65222797]
["bitfinex","BTCUSD",1738197744869,0.00421743,103780.0,103770.0,0.72162797]
["bitfinex","BTCUSD",1738197745126,0.00421743,103780.0,103770.0,0.75166765]
["bitfinex","BTCUSD",1738197752997,0.00421743,103780.0,103770.0,0.76132949]
["bitfinex","BTCUSD",1738197754469,0.00421743,103780.0,103770.0,0.88611104]
["bitfinex","BTCUSD",1738197763468,0.00421743,103780.0,103770.0,0.76132949]
["bitfinex","BTCUSD",1738197763677,0.00421743,103780.0,103770.0,0.76232949]
["bitfinex","BTCUSD",1738197764125,0.00421743,103780.0,103770.0,0.89311104]
["bitfinex","BTCUSD",1738197764472,0.00421743,103780.0,103770.0,0.89811104]
["bitfinex","BTCUSD",1738197770704,0.000122,103790.0,103780.0,0.17024436]
["bitfinex","BTCUSD",1738197770934,0.000122,103790.0,103780.0,0.42230875]
["bitfinex","BTCUSD",1738197771127,0.00449119,103790.0,103780.0,0.42230875]
["bitfinex","BTCUSD",1738197771333,0.000122,103790.0,103780.0,0.42230875]
["bitfinex","BTCUSD",1738197771803,0.00449723,103790.0,103780.0,0.42241445]
["bitfinex","BTCUSD",1738197772030,0.00449723,103790.0,103780.0,0.42741445]
["bitfinex","BTCUSD",1738197772898,0.00449723,103790.0,103780.0,0.42841445]
["bitfinex","BTCUSD",1738197775882,0.00449723,103790.0,103780.0,0.42841445]
["bitfinex","BTCUSD",1738197778450,0.00449723,103790.0,103780.0,0.44775079]
["bitfinex","BTCUSD",1738197782269,0.00449723,103790.0,103780.0,0.42204243]
["bitfinex","BTCUSD",1738197782529,0.00449723,103790.0,103780.0,0.42475079]
["bitfinex","BTCUSD",1738197784006,0.00449723,103790.0,103780.0,0.42204243]
["bitfinex","BTCUSD",1738197784912,0.00449723,103790.0,103780.0,0.42229863]
["bitfinex","BTCUSD",1738197785548,0.00449723,103790.0,103780.0,0.42500699]
["bitfinex","BTCUSD",1738197789613,0.00449723,103790.0,103780.0,0.44800699]
["bitfinex","BTCUSD",1738197792646,0.00449723,103790.0,103780.0,0.48700732]
["bitfinex","BTCUSD",1738197792915,0.00449723,103790.0,103780.0,0.46129896]
["bitfinex","BTCUSD",1738197794779,0.00449723,103790.0,103780.0,0.42231106]
["bitfinex","BTCUSD",1738197795611,0.00449723,103790.0,103780.0,0.42501942]
["bitfinex","BTCUSD",1738197796031,0.00449723,103790.0,103780.0,0.42231106]
["bitfinex","BTCUSD",1738197796600,0.00449723,103790.0,103780.0,0.42501942]
["bitfinex","BTCUSD",1738197798462,0.00449723,103790.0,103780.0,0.42231106]
["bitfinex","BTCUSD",1738197798969,0.00449723,103790.0,103780.0,0.42501942]
["bitfinex","BTCUSD",1738197801430,0.00449723,103790.0,103780.0,0.42231106]
["bitfinex","BTCUSD",1738197801819,0.00449723,103790.0,103780.0,0.42501942]
["bitfinex","BTCUSD",1738197802881,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197806392,0.00449723,103790.0,103780.0,0.50834103]
["bitfinex","BTCUSD",1738197808696,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197808888,0.00449723,103790.0,103780.0,0.50834103]
["bitfinex","BTCUSD",1738197810607,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197811434,0.00449723,103790.0,103780.0,0.50834103]
["bitfinex","BTCUSD",1738197811824,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197812254,0.00449723,103790.0,103780.0,0.50834103]
["bitfinex","BTCUSD",1738197812483,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197813929,0.00449723,103790.0,103780.0,0.50834103]
["bitfinex","BTCUSD",1738197814541,0.00449723,103790.0,103780.0,0.51104939]
["bitfinex","BTCUSD",1738197814776,0.00449723,103790.0,103780.0,0.54734491]
["bitfinex","BTCUSD",1738197815792,0.08669723,103790.0,103780.0,0.52800857]
["bitfinex","BTCUSD",1738197817690,0.08664458,103790.0,103780.0,0.52800857]
["bitfinex","BTCUSD",1738197820736,0.08664458,103790.0,103780.0,0.53071693]
["bitfinex","BTCUSD",1738197821130,0.08664458,103790.0,103780.0,0.68071693]
["bitfinex","BTCUSD",1738197823997,0.08664458,103790.0,103780.0,0.36421071]
["bitfinex","BTCUSD",1738197824207,0.08784903,103790.0,103780.0,0.34886648]
["bitfinex","BTCUSD",1738197824445,0.08664458,103790.0,103780.0,0.34886648]
["bitfinex","BTCUSD",1738197825148,0.08664458,103790.0,103780.0,0.43076541]
["bitfinex","BTCUSD",1738197825605,0.08664458,103790.0,103780.0,0.34886648]
["bitfinex","BTCUSD",1738197826979,0.08664458,103790.0,103780.0,0.26283651]
["bitfinex","BTCUSD",1738197827810,0.08664458,103790.0,103780.0,0.34473544]
["bitfinex","BTCUSD",1738197828640,0.08784902,103790.0,103780.0,0.26283651]
["bitfinex","BTCUSD",1738197829560,0.08784902,103790.0,103780.0,0.23279683]
["bitfinex","BTCUSD",1738197829775,0.13324902,103790.0,103780.0,0.0063619]
["bitfinex","BTCUSD",1738197829987,0.27777117,103790.0,103780.0,0.0063619]
["bitfinex","BTCUSD",1738197830222,0.27656658,103790.0,103780.0,0.0063619]
["bitfinex","BTCUSD",1738197830938,0.27656658,103790.0,103780.0,0.1508979]
["bitfinex","BTCUSD",1738197831865,0.27656658,103790.0,103780.0,0.0063619]
["bitfinex","BTCUSD",1738197834141,0.27656658,103790.0,103780.0,0.0053619]
["bitfinex","BTCUSD",1738197834351,0.27656658,103790.0,103780.0,0.0003619]
["bitfinex","BTCUSD",1738197835970,0.28634974,103790.0,103780.0,0.0023619]
["bitfinex","BTCUSD",1738197836672,0.28634974,103790.0,103780.0,0.1468979]
["bitfinex","BTCUSD",1738197839331,0.13204458,103790.0,103780.0,0.1468979]
["bitfinex","BTCUSD",1738197839499,0.13204458,103790.0,103780.0,0.22879683]
["bitfinex","BTCUSD",1738197840689,0.08664458,103790.0,103780.0,0.31069576]
["bitfinex","BTCUSD",1738197840875,0.08664458,103790.0,103780.0,0.22879683]
["bitfinex","BTCUSD",1738197841647,0.00444458,103790.0,103780.0,0.41064728]
["bitfinex","BTCUSD",1738197841847,0.00444458,103790.0,103780.0,0.56064728]
["bitfinex","BTCUSD",1738197842051,0.00444458,103790.0,103780.0,0.59066155]
["bitfinex","BTCUSD",1738197843419,0.00444458,103790.0,103780.0,0.67236155]
["bitfinex","BTCUSD",1738197844637,0.00444458,103790.0,103780.0,0.82556048]
["bitfinex","BTCUSD",1738197845233,0.00444458,103790.0,103780.0,0.74366155]
["bitfinex","BTCUSD",1738197846434,0.00444458,103790.0,103780.0,0.82556048]
["bitfinex","BTCUSD",1738197846613,0.00444458,103790.0,103780.0,0.83519214]
["bitfinex","BTCUSD",1738197847695,0.00444458,103790.0,103780.0,0.75329321]
["bitfinex","BTCUSD",1738197847915,0.00444458,103790.0,103780.0,0.75629321]
["bitfinex","BTCUSD",1738197848489,0.00444458,103790.0,103780.0,0.7728708]
["bitfinex","BTCUSD",1738197848694,0.00444458,103790.0,103780.0,0.7778708]
["bitfinex","BTCUSD",1738197849112,0.00444458,103790.0,103780.0,0.7758708]
["bitfinex","BTCUSD",1738197849476,0.00444458,103790.0,103780.0,0.7848708]
["bitfinex","BTCUSD",1738197852822,0.00444458,103790.0,103780.0,0.6318708]
["bitfinex","BTCUSD",1738197853238,0.00444458,103790.0,103780.0,0.62916244]
["bitfinex","BTCUSD",1738197853451,0.00444458,103790.0,103780.0,0.52768592]
["bitfinex","BTCUSD",1738197853669,0.00444458,103790.0,103780.0,0.25313685]
["bitfinex","BTCUSD",1738197853920,0.00444458,103790.0,103780.0,0.24079683]
["bitfinex","BTCUSD",1738197854125,0.00444458,103790.0,103780.0,0.39079683]
["bitfinex","BTCUSD",1738197855160,0.00444458,103790.0,103780.0,0.47269576]
["bitfinex","BTCUSD",1738197855367,0.00444458,103790.0,103780.0,0.57264728]
["bitfinex","BTCUSD",1738197855742,0.00444458,103790.0,103780.0,0.60263688]
["bitfinex","BTCUSD",1738197856373,0.00444458,103790.0,103780.0,0.65043688]
["bitfinex","BTCUSD",1738197857106,0.0761,103810.0,103790.0,0.00551542]
["bitfinex","BTCUSD",1738197857566,0.07623906,103810.0,103800.0,0.22640693]
["bitfinex","BTCUSD",1738197858013,0.07623906,103810.0,103800.0,0.22651263]
["bitfinex","BTCUSD",1738197858785,0.07623906,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197859511,0.07623906,103810.0,103800.0,0.1466137]
["bitfinex","BTCUSD",1738197861784,0.07623906,103810.0,103800.0,0.39619396]
["bitfinex","BTCUSD",1738197862000,0.07623906,103810.0,103800.0,0.27140383]
["bitfinex","BTCUSD",1738197864549,0.07636096,103810.0,103800.0,0.27140383]
["bitfinex","BTCUSD",1738197865189,0.07636096,103810.0,103800.0,0.36864699]
["bitfinex","BTCUSD",1738197869904,0.00026096,103810.0,103800.0,0.36864699]
["bitfinex","BTCUSD",1738197870562,0.00026096,103810.0,103800.0,0.64614548]
["bitfinex","BTCUSD",1738197870768,0.00026096,103810.0,103800.0,0.72454653]
["bitfinex","BTCUSD",1738197870976,0.00026096,103810.0,103800.0,0.80024653]
["bitfinex","BTCUSD",1738197872594,0.00026096,103810.0,103800.0,0.17661475]
["bitfinex","BTCUSD",1738197872791,0.08226096,103810.0,103800.0,0.17661475]
["bitfinex","BTCUSD",1738197872997,0.08226096,103810.0,103800.0,0.1466137]
["bitfinex","BTCUSD",1738197873199,0.22675496,103810.0,103800.0,0.1466137]
["bitfinex","BTCUSD",1738197873768,0.22675496,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197873969,0.08326096,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197874176,0.08426096,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197874579,0.22875496,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197874764,0.08426096,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197875634,0.22875496,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197876257,0.22775496,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197876535,0.22675496,103810.0,103800.0,0.0001057]
["bitfinex","BTCUSD",1738197876776,0.27825496,103810.0,103800.0,0.0001057]
["bitfinex","BTCUSD",1738197877240,0.27825496,103810.0,103800.0,0.1446137]
["bitfinex","BTCUSD",1738197878188,0.27825496,103810.0,103800.0,0.0001057]
["bitfinex","BTCUSD",1738197880381,0.37549812,103810.0,103800.0,0.0001057]
["bitfinex","BTCUSD",1738197881000,0.21995,103770.0,103760.0,0.06708165]
["bitfinex","BTCUSD",1738197881203,0.372064,103760.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197881357,0.212078,103750.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197881616,0.57045838,103750.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197881826,0.53796151,103750.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197882031,0.58426151,103750.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197882241,0.36128285,103750.0,103740.0,0.00025557]
["bitfinex","BTCUSD",1738197882441,0.36128285,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197882645,0.11946169,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197882876,0.12146169,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197883278,0.07516169,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197883473,0.07516169,103750.0,103740.0,0.14499202]
["bitfinex","BTCUSD",1738197883474,0.01066169,103750.0,103740.0,0.14499202]
["bitfinex","BTCUSD",1738197883723,0.00766169,103750.0,103740.0,0.39494354]
["bitfinex","BTCUSD",1738197884044,0.00866169,103750.0,103740.0,0.39494354]
["bitfinex","BTCUSD",1738197884453,0.00566169,103750.0,103740.0,0.39223518]
["bitfinex","BTCUSD",1738197884652,0.00666169,103750.0,103740.0,0.39494354]
["bitfinex","BTCUSD",1738197884857,0.001,103750.0,103740.0,0.39494354]
["bitfinex","BTCUSD",1738197885060,0.00558598,103750.0,103740.0,0.39494354]
["bitfinex","BTCUSD",1738197885205,0.67139533,103770.0,103750.0,0.144574]
["bitfinex","BTCUSD",1738197885431,0.76875209,103770.0,103750.0,0.144574]
["bitfinex","BTCUSD",1738197885657,0.89354222,103770.0,103750.0,0.144574]
["bitfinex","BTCUSD",1738197885855,0.76875209,103770.0,103750.0,0.144574]
["bitfinex","BTCUSD",1738197886054,0.76875209,103770.0,103750.0,0.337342]
["bitfinex","BTCUSD",1738197886342,0.76975209,103770.0,103750.0,0.337342]
["bitfinex","BTCUSD",1738197886749,0.89454222,103770.0,103750.0,0.337342]
["bitfinex","BTCUSD",1738197886936,0.58000609,103770.0,103750.0,0.530112]
["bitfinex","BTCUSD",1738197887362,0.01385233,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197887745,0.004,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197887924,0.14855,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197888138,0.14755,103770.0,103750.0,0.337333]
["bitfinex","BTCUSD",1738197888401,0.337285,103770.0,103750.0,0.530093]
["bitfinex","BTCUSD",1738197888606,0.42397533,103770.0,103750.0,0.530093]
["bitfinex","BTCUSD",1738197889095,0.339285,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197889570,0.53202,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197889767,0.65681013,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197889987,0.53202,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197890222,0.62191093,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197890656,0.61691093,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197890917,0.61891093,103770.0,103750.0,0.53034899]
["bitfinex","BTCUSD",1738197891134,0.002,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197891368,0.005,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197892040,0.003,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197892383,0.005,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197893205,0.002,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197893434,0.005,103770.0,103760.0,0.144564]
["bitfinex","BTCUSD",1738197893883,0.0765,103760.0,103750.0,0.00025599]
["bitfinex","BTCUSD",1738197894143,0.79877583,103760.0,103750.0,0.00025599]
["bitfinex","BTCUSD",1738197894394,0.82988596,103760.0,103750.0,0.00025599]
["bitfinex","BTCUSD",1738197894875,0.83515602,103760.0,103750.0,0.00025599]
["bitfinex","BTCUSD",1738197895600,0.167578,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197895822,0.8410636,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197896034,0.75266264,103750.0,103740.0,0.00040002]
["bitfinex","BTCUSD",1738197896453,0.90266264,103750.0,103740.0,2e-08]
["bitfinex","BTCUSD",1738197896699,0.01,103730.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738197896929,0.144634,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738197897301,0.17847148,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738197897536,0.1836297,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738197897801,0.18242423,103710.0,103700.0,0.00025578]
["bitfinex","BTCUSD",1738197898247,0.18242423,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197898484,0.14979222,103710.0,103700.0,0.00373749]
["bitfinex","BTCUSD",1738197898751,0.14979222,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197898995,0.15099768,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197899519,0.15199768,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197899782,0.18212024,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197899991,0.18112024,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197900114,0.15099768,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197900329,0.15179222,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197900534,0.14979222,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197900756,0.00515822,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197900942,0.00715822,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197901343,0.15179222,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197901564,0.00715822,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197901826,0.00515822,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197902053,0.00515822,103710.0,103700.0,0.14538549]
["bitfinex","BTCUSD",1738197902184,0.00515822,103710.0,103700.0,0.14838549]
["bitfinex","BTCUSD",1738197902386,0.00515822,103710.0,103700.0,0.37041878]
["bitfinex","BTCUSD",1738197902602,0.33862719,103730.0,103700.0,0.30737914]
["bitfinex","BTCUSD",1738197902796,0.33862719,103730.0,103710.0,0.144633]
["bitfinex","BTCUSD",1738197903038,0.53144519,103730.0,103710.0,0.337478]
["bitfinex","BTCUSD",1738197903203,0.53144419,103730.0,103710.0,0.337478]
["bitfinex","BTCUSD",1738197903410,0.53144419,103730.0,103710.0,0.144633]
["bitfinex","BTCUSD",1738197903586,0.53144419,103730.0,103700.0,0.61268785]
["bitfinex","BTCUSD",1738197903587,0.144625,103720.0,103700.0,0.61268785]
["bitfinex","BTCUSD",1738197903779,0.530288,103720.0,103700.0,0.34093285]
["bitfinex","BTCUSD",1738197903999,0.002,103710.0,103700.0,0.14808585]
["bitfinex","BTCUSD",1738197904216,0.337452,103720.0,103700.0,0.34093285]
["bitfinex","BTCUSD",1738197904470,0.337452,103720.0,103700.0,0.53379585]
["bitfinex","BTCUSD",1738197904678,0.337452,103720.0,103700.0,0.53479585]
["bitfinex","BTCUSD",1738197905077,0.60277409,103720.0,103700.0,0.34293285]
["bitfinex","BTCUSD",1738197905397,0.144634,103710.0,103700.0,0.14637749]
["bitfinex","BTCUSD",1738197905664,0.60378109,103720.0,103700.0,0.33824049]
["bitfinex","BTCUSD",1738197905916,0.144634,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197906527,0.17475656,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197906975,0.144634,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197907246,0.17475656,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197907447,0.23399664,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197907838,0.17475656,103710.0,103700.0,0.14538549]
["bitfinex","BTCUSD",1738197908012,0.144634,103710.0,103700.0,0.14538549]
["bitfinex","BTCUSD",1738197909907,0.14969589,103710.0,103700.0,0.14538549]
["bitfinex","BTCUSD",1738197910616,0.00506189,103710.0,103700.0,0.14538549]
["bitfinex","BTCUSD",1738197915709,0.00506189,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197915988,0.37293458,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197916228,0.54248146,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197916698,0.66727159,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197917159,0.69448146,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197917371,0.93427159,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197918108,0.93527159,103710.0,103700.0,0.00073749]
["bitfinex","BTCUSD",1738197919925,0.34885113,103690.0,103680.0,0.00025557]
["bitfinex","BTCUSD",1738197920197,0.50485696,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197920416,0.58519394,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197920623,0.59051106,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197920830,0.56270492,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197921035,0.59051106,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197921462,0.59251106,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197921890,0.59351106,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197923252,0.53474839,103690.0,103680.0,0.00040011]
["bitfinex","BTCUSD",1738197923689,0.00831712,103690.0,103680.0,0.79230689]
["bitfinex","BTCUSD",1738197923911,0.00831712,103690.0,103680.0,0.92413469]
["bitfinex","BTCUSD",1738197924136,0.00831712,103690.0,103680.0,2.35821297]
["bitfinex","BTCUSD",1738197924347,0.003,103690.0,103680.0,0.82227615]
["bitfinex","BTCUSD",1738197924564,0.002,103690.0,103680.0,0.69748602]
["bitfinex","BTCUSD",1738197924765,0.08564121,103720.0,103710.0,0.144634]
["bitfinex","BTCUSD",1738197926016,0.14581428,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738197926225,1.19179215,103740.0,103720.0,0.144619]
["bitfinex","BTCUSD",1738197926614,0.68140302,103740.0,103720.0,0.337444]
["bitfinex","BTCUSD",1738197926839,0.3321991,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738197927250,0.33268022,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738197927467,0.32310312,103740.0,103730.0,0.144606]
["bitfinex","BTCUSD",1738197927913,0.32810312,103740.0,103730.0,0.14731436]
["bitfinex","BTCUSD",1738197928122,0.32810312,103740.0,103730.0,0.17729017]
["bitfinex","BTCUSD",1738197928346,0.01060312,103740.0,103730.0,0.17729017]
["bitfinex","BTCUSD",1738197928783,0.00060312,103740.0,103730.0,0.17729017]
["bitfinex","BTCUSD",1738197929004,0.00060312,103740.0,103730.0,0.36482118]
["bitfinex","BTCUSD",1738197929218,0.00160312,103740.0,103730.0,0.36482118]
["bitfinex","BTCUSD",1738197929700,0.00060312,103740.0,103730.0,0.51482118]
["bitfinex","BTCUSD",1738197930159,0.00260312,103740.0,103730.0,0.51482118]
["bitfinex","BTCUSD",1738197930385,0.00060312,103740.0,103730.0,0.51482118]
["bitfinex","BTCUSD",1738197931092,0.00060312,103740.0,103730.0,0.61206434]
["bitfinex","BTCUSD",1738197931371,0.00060312,103740.0,103730.0,0.63506434]
["bitfinex","BTCUSD",1738197931610,0.00060312,103740.0,103730.0,0.68356434]
["bitfinex","BTCUSD",1738197934538,0.00060312,103740.0,103730.0,0.76416434]
["bitfinex","BTCUSD",1738197934765,0.00060312,103740.0,103730.0,0.77685028]
["bitfinex","BTCUSD",1738197936181,0.00060312,103740.0,103730.0,0.77585028]
["bitfinex","BTCUSD",1738197937198,0.00060312,103740.0,103730.0,0.77285028]
["bitfinex","BTCUSD",1738197937419,0.00060312,103740.0,103730.0,0.77785028]
["bitfinex","BTCUSD",1738197937670,0.00160312,103740.0,103730.0,0.78685028]
["bitfinex","BTCUSD",1738197938407,0.08576311,103810.0,103800.0,0.14721636]
["bitfinex","BTCUSD",1738197938654,0.0001219,103810.0,103800.0,0.52227838]
["bitfinex","BTCUSD",1738197938893,0.00026625,103810.0,103800.0,0.52227838]
["bitfinex","BTCUSD",1738197939884,0.00026625,103810.0,103800.0,0.33474737]
["bitfinex","BTCUSD",1738197940610,0.00026625,103810.0,103800.0,0.33674737]
["bitfinex","BTCUSD",1738197941222,0.00026625,103810.0,103800.0,0.77152154]
["bitfinex","BTCUSD",1738197941512,0.00026625,103810.0,103800.0,0.79452154]
["bitfinex","BTCUSD",1738197943697,0.00026625,103810.0,103800.0,0.79252154]
["bitfinex","BTCUSD",1738197944093,0.00026625,103810.0,103800.0,0.79852154]
["bitfinex","BTCUSD",1738197946667,0.00026625,103810.0,103800.0,0.81776965]
["bitfinex","BTCUSD",1738197947208,0.00026625,103810.0,103800.0,0.82720026]
["bitfinex","BTCUSD",1738197951722,0.00026625,103810.0,103800.0,0.27913824]
["bitfinex","BTCUSD",1738197951927,0.00026625,103810.0,103800.0,0.18189508]
["bitfinex","BTCUSD",1738197952130,0.00026625,103810.0,103800.0,0.17246447]
["bitfinex","BTCUSD",1738197952564,0.00026625,103810.0,103800.0,0.29452892]
["bitfinex","BTCUSD",1738197952796,0.00026625,103810.0,103800.0,0.150508]
["bitfinex","BTCUSD",1738197952968,0.00147047,103810.0,103800.0,0.150508]
["bitfinex","BTCUSD",1738197953171,0.00147047,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738197953384,0.14596447,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738197953622,0.41472325,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1738197953972,0.22206025,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738197954172,0.07756625,103810.0,103800.0,0.146508]
["bitfinex","BTCUSD",1738197954378,0.07756625,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738197954783,0.07856625,103810.0,103800.0,0.144508]
["bitfinex","BTCUSD",1738197955280,0.00126625,103810.0,103800.0,0.33167671]
["bitfinex","BTCUSD",1738197957667,0.00126625,103810.0,103800.0,0.76879694]
["bitfinex","BTCUSD",1738197958465,0.00126625,103810.0,103800.0,0.79179694]
["bitfinex","BTCUSD",1738197959318,0.00026625,103810.0,103800.0,0.79179694]
["bitfinex","BTCUSD",1738197959607,0.00126625,103810.0,103800.0,0.79179694]
["bitfinex","BTCUSD",1738197960016,0.00026625,103810.0,103800.0,0.83819694]
["bitfinex","BTCUSD",1738197960231,0.00026625,103810.0,103800.0,0.84019694]
["bitfinex","BTCUSD",1738197960449,0.00026625,103810.0,103800.0,0.91549694]
["bitfinex","BTCUSD",1738197961253,0.00026625,103810.0,103800.0,0.94332042]
["bitfinex","BTCUSD",1738197961882,0.00026625,103810.0,103800.0,0.94832042]
["bitfinex","BTCUSD",1738197962523,0.00026625,103810.0,103800.0,0.94932042]
["bitfinex","BTCUSD",1738197964178,0.00026625,103810.0,103800.0,0.95902377]
["bitfinex","BTCUSD",1738197968389,0.0001219,103830.0,103820.0,0.00270836]
["bitfinex","BTCUSD",1738197968758,0.0001219,103830.0,103820.0,0.58160023]
["bitfinex","BTCUSD",1738197968970,0.0001219,103830.0,103820.0,0.61142371]
["bitfinex","BTCUSD",1738197969799,0.0011219,103830.0,103820.0,0.63442371]
["bitfinex","BTCUSD",1738197970245,0.0011219,103830.0,103820.0,0.90429242]
["bitfinex","BTCUSD",1738197970641,0.0011219,103830.0,103820.0,0.76372371]
["bitfinex","BTCUSD",1738197970813,0.0011219,103830.0,103820.0,0.8002372]
["bitfinex","BTCUSD",1738197971229,0.0011219,103830.0,103820.0,0.98740591]
["bitfinex","BTCUSD",1738197971616,0.0001219,103830.0,103820.0,0.98740591]
["bitfinex","BTCUSD",1738197971838,0.0001219,103830.0,103820.0,1.02689089]
["bitfinex","BTCUSD",1738197972078,0.0001219,103830.0,103820.0,1.02789089]
["bitfinex","BTCUSD",1738197972355,0.0001219,103830.0,103820.0,1.03770135]
["bitfinex","BTCUSD",1738197972566,0.0001219,103830.0,103820.0,0.77953417]
["bitfinex","BTCUSD",1738197972768,0.0001219,103830.0,103820.0,0.66950901]
["bitfinex","BTCUSD",1738197972978,0.0001219,103830.0,103820.0,0.64650901]
["bitfinex","BTCUSD",1738197974219,0.0001219,103830.0,103820.0,0.62723417]
["bitfinex","BTCUSD",1738197974857,0.0001219,103830.0,103820.0,0.47723417]
["bitfinex","BTCUSD",1738197975198,0.0001219,103830.0,103820.0,0.36747219]
["bitfinex","BTCUSD",1738197975425,0.0775219,103830.0,103820.0,0.18030348]
["bitfinex","BTCUSD",1738197975802,0.07872584,103830.0,103820.0,0.18030348]
["bitfinex","BTCUSD",1738197976008,0.0001219,103830.0,103820.0,0.46742371]
["bitfinex","BTCUSD",1738197976209,0.0001219,103830.0,103820.0,0.61642371]
["bitfinex","BTCUSD",1738197976638,0.0001219,103830.0,103820.0,0.67356428]
["bitfinex","BTCUSD",1738197976861,0.0001219,103830.0,103820.0,0.67556428]
["bitfinex","BTCUSD",1738197977060,0.0001219,103830.0,103820.0,0.55090964]
["bitfinex","BTCUSD",1738197977614,0.0001219,103830.0,103820.0,0.54890964]
["bitfinex","BTCUSD",1738197978030,0.0001219,103830.0,103820.0,0.55490964]
["bitfinex","BTCUSD",1738197978220,0.0001219,103830.0,103820.0,0.54990964]
["bitfinex","BTCUSD",1738197978664,0.0001219,103830.0,103820.0,0.67656428]
["bitfinex","BTCUSD",1738197979515,0.0001219,103830.0,103820.0,0.55190964]
["bitfinex","BTCUSD",1738197979928,0.0001219,103830.0,103820.0,0.54990964]
["bitfinex","BTCUSD",1738197980082,0.0001219,103830.0,103820.0,0.67956428]
["bitfinex","BTCUSD",1738197980477,0.0001219,103830.0,103820.0,0.55490964]
["bitfinex","BTCUSD",1738197980683,0.0001219,103830.0,103820.0,0.70256428]
["bitfinex","BTCUSD",1738197981714,9e-07,103830.0,103820.0,0.70256428]
["bitfinex","BTCUSD",1738197982302,9e-07,103830.0,103820.0,0.82926428]
["bitfinex","BTCUSD",1738197983906,9e-07,103830.0,103820.0,0.82326428]
["bitfinex","BTCUSD",1738197984067,9e-07,103830.0,103820.0,0.82826428]
["bitfinex","BTCUSD",1738197984270,0.015545,103850.0,103840.0,0.29716136]
["bitfinex","BTCUSD",1738197984487,0.01602632,103850.0,103840.0,0.54888264]
["bitfinex","BTCUSD",1738197984683,0.01602632,103850.0,103840.0,0.57188264]
["bitfinex","BTCUSD",1738197984900,0.01602632,103850.0,103840.0,0.54888264]
["bitfinex","BTCUSD",1738197986366,0.01602632,103850.0,103840.0,0.55088264]
["bitfinex","BTCUSD",1738197987581,0.01602632,103850.0,103840.0,0.67353728]
["bitfinex","BTCUSD",1738197987790,0.01602632,103850.0,103840.0,0.75613728]
["bitfinex","BTCUSD",1738197987993,0.01602632,103850.0,103840.0,0.58032151]
["bitfinex","BTCUSD",1738197988404,0.01602632,103850.0,103840.0,0.57732151]
["bitfinex","BTCUSD",1738197988825,0.01602632,103850.0,103840.0,0.58232151]
["bitfinex","BTCUSD",1738197989036,0.01602632,103850.0,103840.0,0.56288264]
["bitfinex","BTCUSD",1738197989248,0.01602632,103850.0,103840.0,0.55117428]
["bitfinex","BTCUSD",1738197989453,0.01602632,103850.0,103840.0,0.56017428]
["bitfinex","BTCUSD",1738197989666,0.01602632,103850.0,103840.0,0.56288264]
["bitfinex","BTCUSD",1738197989880,0.01602632,103850.0,103840.0,0.55117428]
["bitfinex","BTCUSD",1738197990090,0.01602632,103850.0,103840.0,0.56288264]
["bitfinex","BTCUSD",1738197990326,0.01602632,103850.0,103840.0,0.55788264]
["bitfinex","BTCUSD",1738197990793,0.01602632,103850.0,103840.0,0.56688264]
["bitfinex","BTCUSD",1738197991259,0.01602632,103850.0,103840.0,0.56017428]
["bitfinex","BTCUSD",1738197991492,0.01602632,103850.0,103840.0,0.56288264]
["bitfinex","BTCUSD",1738197991709,0.01602632,103850.0,103840.0,0.56388264]
["bitfinex","BTCUSD",1738197993984,0.01602632,103850.0,103840.0,0.56288264]
["bitfinex","BTCUSD",1738197994192,0.01602632,103850.0,103840.0,0.57269319]
["bitfinex","BTCUSD",1738197994430,0.01602632,103850.0,103840.0,0.57669319]
["bitfinex","BTCUSD",1738197994643,0.01602632,103850.0,103840.0,0.56269319]
["bitfinex","BTCUSD",1738197994869,0.01602632,103850.0,103840.0,0.55869319]
["bitfinex","BTCUSD",1738197995080,0.01602632,103850.0,103840.0,0.57269319]
["bitfinex","BTCUSD",1738197996233,0.01602632,103850.0,103840.0,0.56369319]
["bitfinex","BTCUSD",1738197996708,0.01602632,103850.0,103840.0,0.57269319]
["bitfinex","BTCUSD",1738197998806,0.01602632,103850.0,103840.0,0.59569319]
["bitfinex","BTCUSD",1738197999978,0.01602632,103850.0,103840.0,0.67489319]
["bitfinex","BTCUSD",1738198000658,0.01602632,103850.0,103840.0,0.79954783]
["bitfinex","BTCUSD",1738198001421,0.01602632,103850.0,103840.0,0.84944783]
["bitfinex","BTCUSD",1738198004060,0.01602632,103850.0,103840.0,0.72479319]
["bitfinex","BTCUSD",1738198004826,0.01602632,103850.0,103840.0,0.59569319]
["bitfinex","BTCUSD",1738198007181,0.01602632,103850.0,103840.0,0.58169319]
["bitfinex","BTCUSD",1738198007384,0.01602632,103850.0,103840.0,0.58769319]
["bitfinex","BTCUSD",1738198007625,0.01602632,103850.0,103840.0,0.59669319]
["bitfinex","BTCUSD",1738198008591,0.01597364,103850.0,103840.0,0.59069319]
["bitfinex","BTCUSD",1738198008866,0.01597364,103850.0,103840.0,0.59869319]
["bitfinex","BTCUSD",1738198009084,0.01597364,103850.0,103840.0,0.58969319]
["bitfinex","BTCUSD",1738198009272,0.01597364,103850.0,103840.0,0.57569319]
["bitfinex","BTCUSD",1738198009473,0.01597364,103850.0,103840.0,0.55869319]
["bitfinex","BTCUSD",1738198009709,0.01597364,103850.0,103840.0,0.56469319]
["bitfinex","BTCUSD",1738198009913,0.01597364,103850.0,103840.0,0.57369319]
["bitfinex","BTCUSD",1738198010129,0.01597364,103850.0,103840.0,0.71234783]
["bitfinex","BTCUSD",1738198010327,0.01597364,103850.0,103840.0,0.70634783]
["bitfinex","BTCUSD",1738198010672,0.01597364,103850.0,103840.0,0.72334783]
["bitfinex","BTCUSD",1738198010892,0.01597364,103850.0,103840.0,0.59869319]
["bitfinex","BTCUSD",1738198012142,0.01597364,103850.0,103840.0,0.72334783]
["bitfinex","BTCUSD",1738198016774,0.01597364,103850.0,103840.0,0.72334783]
["bitfinex","BTCUSD",1738198017179,0.01597364,103850.0,103840.0,2.22334783]
["bitfinex","BTCUSD",1738198018039,0.01597364,103850.0,103840.0,2.25714945]
["bitfinex","BTCUSD",1738198018249,0.01597364,103850.0,103840.0,2.24914945]
["bitfinex","BTCUSD",1738198018457,0.01597364,103850.0,103840.0,2.29024627]
["bitfinex","BTCUSD",1738198018458,6.4e-07,103850.0,103840.0,2.29024627]
["bitfinex","BTCUSD",1738198018664,6.4e-07,103850.0,103840.0,2.29924627]
["bitfinex","BTCUSD",1738198018871,6.4e-07,103850.0,103840.0,2.30824627]
["bitfinex","BTCUSD",1738198019093,6.4e-07,103850.0,103840.0,2.27024627]
["bitfinex","BTCUSD",1738198019307,6.4e-07,103850.0,103840.0,2.30824627]
["bitfinex","BTCUSD",1738198020122,6.4e-07,103850.0,103840.0,2.27814945]
["bitfinex","BTCUSD",1738198020334,6.4e-07,103850.0,103840.0,0.77814945]
["bitfinex","BTCUSD",1738198020942,6.4e-07,103850.0,103840.0,2.27814945]
["bitfinex","BTCUSD",1738198021663,6.4e-07,103850.0,103840.0,0.77814945]
["bitfinex","BTCUSD",1738198022022,6.4e-07,103850.0,103840.0,0.72434783]
["bitfinex","BTCUSD",1738198023064,6.4e-07,103850.0,103840.0,0.81051143]
["bitfinex","BTCUSD",1738198023455,6.4e-07,103850.0,103840.0,0.51285679]
["bitfinex","BTCUSD",1738198023809,0.04660064,103850.0,103840.0,0.51014843]
["bitfinex","BTCUSD",1738198024230,6.4e-07,103850.0,103840.0,0.66285679]
["bitfinex","BTCUSD",1738198024430,6.4e-07,103850.0,103840.0,0.68585679]
["bitfinex","BTCUSD",1738198024648,6.4e-07,103850.0,103840.0,0.67685679]
["bitfinex","BTCUSD",1738198025265,6.4e-07,103850.0,103840.0,0.68485679]
["bitfinex","BTCUSD",1738198025674,6.4e-07,103850.0,103840.0,0.72334783]
["bitfinex","BTCUSD",1738198028027,6.4e-07,103850.0,103840.0,0.57569319]
["bitfinex","BTCUSD",1738198028586,6.4e-07,103850.0,103840.0,0.72334783]
["bitfinex","BTCUSD",1738198029000,6.4e-07,103850.0,103840.0,0.80951143]
["bitfinex","BTCUSD",1738198030392,6.4e-07,103850.0,103840.0,0.89046742]
["bitfinex","BTCUSD",1738198030611,0.00012254,103850.0,103840.0,0.89046742]
["bitfinex","BTCUSD",1738198031023,0.00012254,103850.0,103840.0,2.39046742]
["bitfinex","BTCUSD",1738198032709,0.00012254,103850.0,103840.0,0.89046742]
["bitfinex","BTCUSD",1738198033161,0.00012254,103850.0,103840.0,2.39046742]
["bitfinex","BTCUSD",1738198034750,5.4e-07,103850.0,103840.0,2.39046742]
["bitfinex","BTCUSD",1738198034983,3.4e-07,103860.0,103850.0,0.36754736]
["bitfinex","BTCUSD",1738198035156,6.8e-07,103860.0,103850.0,0.88742215]
["bitfinex","BTCUSD",1738198036378,6.8e-07,103860.0,103850.0,0.90142215]
["bitfinex","BTCUSD",1738198036600,6.8e-07,103860.0,103850.0,0.89242215]
["bitfinex","BTCUSD",1738198036845,6.8e-07,103860.0,103850.0,2.40142215]
["bitfinex","BTCUSD",1738198037631,6.8e-07,103860.0,103850.0,2.39642215]
["bitfinex","BTCUSD",1738198037833,6.8e-07,103860.0,103850.0,2.40442215]
["bitfinex","BTCUSD",1738198038266,0.0001218,103870.0,103860.0,0.56944264]
["bitfinex","BTCUSD",1738198038478,0.0001218,103870.0,103860.0,0.75590172]
["bitfinex","BTCUSD",1738198038697,0.0001218,103870.0,103860.0,2.25590172]
["bitfinex","BTCUSD",1738198038902,0.0001218,103870.0,103860.0,2.28590172]
["bitfinex","BTCUSD",1738198039616,8e-07,103870.0,103860.0,2.29090172]
["bitfinex","BTCUSD",1738198039819,8e-07,103870.0,103860.0,2.29990172]
["bitfinex","BTCUSD",1738198039977,8e-07,103870.0,103860.0,2.31990172]
["bitfinex","BTCUSD",1738198040763,8e-07,103870.0,103860.0,2.31090172]
["bitfinex","BTCUSD",1738198041009,0.01678847,103880.0,103870.0,0.60084714]
["bitfinex","BTCUSD",1738198041214,0.01678847,103880.0,103870.0,0.6666718]
["bitfinex","BTCUSD",1738198041420,0.01678847,103880.0,103870.0,0.72791378]
["bitfinex","BTCUSD",1738198041629,0.01678847,103880.0,103870.0,0.75588772]
["bitfinex","BTCUSD",1738198041836,0.01678847,103880.0,103870.0,2.25588772]
["bitfinex","BTCUSD",1738198041953,0.01678847,103880.0,103870.0,2.22791378]
["bitfinex","BTCUSD",1738198042376,0.01678847,103880.0,103870.0,2.26388772]
["bitfinex","BTCUSD",1738198042585,0.01678847,103880.0,103870.0,2.35398772]
["bitfinex","BTCUSD",1738198043206,4.7e-07,103880.0,103870.0,2.39988772]
["bitfinex","BTCUSD",1738198043408,4.7e-07,103880.0,103870.0,2.40988772]
["bitfinex","BTCUSD",1738198043840,4.7e-07,103880.0,103870.0,2.25491378]
["bitfinex","BTCUSD",1738198044042,4.7e-07,103880.0,103870.0,2.28288772]
["bitfinex","BTCUSD",1738198044195,4.7e-07,103880.0,103870.0,2.27488772]
["bitfinex","BTCUSD",1738198044811,4.7e-07,103880.0,103870.0,2.28388772]
["bitfinex","BTCUSD",1738198045016,4.7e-07,103880.0,103870.0,2.27488772]
["bitfinex","BTCUSD",1738198045217,4.7e-07,103880.0,103870.0,2.37138772]
["bitfinex","BTCUSD",1738198045373,4.7e-07,103880.0,103870.0,2.38038772]
["bitfinex","BTCUSD",1738198045576,4.7e-07,103880.0,103870.0,2.37841453]
["bitfinex","BTCUSD",1738198045913,0.1282,103910.0,103890.0,0.32009136]
["bitfinex","BTCUSD",1738198046061,0.1282,103910.0,103900.0,0.36897516]
["bitfinex","BTCUSD",1738198046270,0.12834431,103910.0,103900.0,0.39879864]
["bitfinex","BTCUSD",1738198048223,0.12834431,103910.0,103900.0,0.40379864]
["bitfinex","BTCUSD",1738198048433,0.12834431,103910.0,103900.0,0.40479864]
["bitfinex","BTCUSD",1738198051133,0.07904431,103910.0,103900.0,0.56455068]
["bitfinex","BTCUSD",1738198052326,0.00014431,103910.0,103900.0,0.56455068]
["bitfinex","BTCUSD",1738198052497,0.00014431,103910.0,103900.0,0.71220532]
["bitfinex","BTCUSD",1738198052686,0.00014431,103910.0,103900.0,0.58755068]
["bitfinex","BTCUSD",1738198053300,3.1e-07,103910.0,103900.0,0.78880532]
["bitfinex","BTCUSD",1738198053756,2.1e-07,103910.0,103900.0,0.78880532]
["bitfinex","BTCUSD",1738198053897,2.1e-07,103910.0,103900.0,0.83800532]
["bitfinex","BTCUSD",1738198054318,2.1e-07,103910.0,103900.0,0.83700532]
["bitfinex","BTCUSD",1738198054579,2.1e-07,103910.0,103900.0,0.84500532]
["bitfinex","BTCUSD",1738198054942,2.1e-07,103910.0,103900.0,0.84000532]
["bitfinex","BTCUSD",1738198055350,2.1e-07,103910.0,103900.0,2.34900532]
["bitfinex","BTCUSD",1738198055791,2.1e-07,103910.0,103900.0,2.34629696]
["bitfinex","BTCUSD",1738198055995,2.1e-07,103910.0,103900.0,2.34900532]
["bitfinex","BTCUSD",1738198056446,1.1e-07,103920.0,103910.0,0.32006336]
["bitfinex","BTCUSD",1738198056649,1.1e-07,103920.0,103910.0,0.69643928]
["bitfinex","BTCUSD",1738198057267,1.1e-07,103920.0,103910.0,2.19643928]
["bitfinex","BTCUSD",1738198057800,1.1e-07,103920.0,103910.0,2.20443928]
["bitfinex","BTCUSD",1738198058265,1.1e-07,103920.0,103910.0,2.21343928]
["bitfinex","BTCUSD",1738198059765,1.1e-07,103920.0,103910.0,2.22343928]
["bitfinex","BTCUSD",1738198060018,1.1e-07,103920.0,103910.0,0.80183928]
["bitfinex","BTCUSD",1738198060423,1.1e-07,103920.0,103910.0,0.79383928]
["bitfinex","BTCUSD",1738198060638,1.1e-07,103920.0,103910.0,2.29383928]
["bitfinex","BTCUSD",1738198060850,0.0001219,103940.0,103930.0,0.44469]
["bitfinex","BTCUSD",1738198061066,0.0001219,103940.0,103930.0,0.57175664]
["bitfinex","BTCUSD",1738198061491,0.0776219,103940.0,103930.0,0.57175664]
["bitfinex","BTCUSD",1738198062063,0.0776219,103940.0,103930.0,0.57675664]
["bitfinex","BTCUSD",1738198062620,0.0776219,103940.0,103930.0,2.08575664]
["bitfinex","BTCUSD",1738198063028,0.0776219,103940.0,103930.0,0.58575664]
["bitfinex","BTCUSD",1738198063435,0.0776219,103940.0,103930.0,0.58075664]
["bitfinex","BTCUSD",1738198063655,0.0776219,103940.0,103930.0,0.58875664]
["bitfinex","BTCUSD",1738198064619,0.0776219,103940.0,103930.0,0.56575664]
["bitfinex","BTCUSD",1738198065479,0.0001219,103940.0,103930.0,0.56575664]
["bitfinex","BTCUSD",1738198066037,0.02092345,103950.0,103940.0,0.14702236]
["bitfinex","BTCUSD",1738198066311,0.02106771,103950.0,103940.0,0.36892016]
["bitfinex","BTCUSD",1738198066954,0.02106771,103950.0,103940.0,0.3986881]
["bitfinex","BTCUSD",1738198067158,0.02106771,103950.0,103940.0,0.4036881]
["bitfinex","BTCUSD",1738198067635,0.02106771,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198068846,0.00014426,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198069052,0.07564426,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198069283,0.07559163,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198071281,9.163e-05,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198072790,0.07549163,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198074896,0.07549163,103950.0,103940.0,0.40997974]
["bitfinex","BTCUSD",1738198075109,0.07549163,103950.0,103940.0,0.4126881]
["bitfinex","BTCUSD",1738198076956,0.07549163,103950.0,103940.0,0.41294388]
["bitfinex","BTCUSD",1738198077157,0.07561343,103950.0,103940.0,0.41294388]
["bitfinex","BTCUSD",1738198081552,0.00021343,103950.0,103940.0,0.41294388]
["bitfinex","BTCUSD",1738198082028,0.00021343,103950.0,103940.0,0.41023552]
["bitfinex","BTCUSD",1738198082261,0.07621343,103950.0,103940.0,0.41294388]
["bitfinex","BTCUSD",1738198082729,0.07621343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198084361,0.07621343,103950.0,103940.0,0.44887168]
["bitfinex","BTCUSD",1738198084563,0.07621343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198084801,0.00021343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198085553,0.00021343,103950.0,103940.0,0.36993464]
["bitfinex","BTCUSD",1738198085753,0.00021343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198086171,0.00021343,103950.0,103940.0,0.36993464]
["bitfinex","BTCUSD",1738198086440,0.00021343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198088203,0.00021343,103950.0,103940.0,0.36993464]
["bitfinex","BTCUSD",1738198089825,0.00021343,103950.0,103940.0,0.45158004]
["bitfinex","BTCUSD",1738198092523,0.00021343,103950.0,103940.0,0.46158004]
["bitfinex","BTCUSD",1738198093087,0.00021343,103950.0,103940.0,0.56622544]
["bitfinex","BTCUSD",1738198093292,0.00021343,103950.0,103940.0,0.79182544]
["bitfinex","BTCUSD",1738198096259,0.00021343,103950.0,103940.0,0.83702544]
["bitfinex","BTCUSD",1738198096668,4.3e-07,103950.0,103940.0,0.84078442]
["bitfinex","BTCUSD",1738198097472,0.0001218,103960.0,103950.0,0.3173]
["bitfinex","BTCUSD",1738198097675,0.00060256,103960.0,103950.0,0.69571464]
["bitfinex","BTCUSD",1738198097954,0.00060256,103960.0,103950.0,0.81831464]
["bitfinex","BTCUSD",1738198098210,5.6e-07,103960.0,103950.0,0.81831464]
["bitfinex","BTCUSD",1738198098634,5.6e-07,103960.0,103950.0,2.31831464]
["bitfinex","BTCUSD",1738198098846,5.6e-07,103960.0,103950.0,2.31931464]
["bitfinex","BTCUSD",1738198099250,5.6e-07,103960.0,103950.0,2.31831464]
["bitfinex","BTCUSD",1738198099756,5.6e-07,103960.0,103950.0,2.32831464]
["bitfinex","BTCUSD",1738198100215,5.6e-07,103960.0,103950.0,2.35331464]
["bitfinex","BTCUSD",1738198100448,5.6e-07,103960.0,103950.0,2.35631464]
["bitfinex","BTCUSD",1738198100877,5.6e-07,103960.0,103950.0,0.86531464]
["bitfinex","BTCUSD",1738198101222,3.6e-07,103960.0,103950.0,0.86531464]
["bitfinex","BTCUSD",1738198101449,3.6e-07,103960.0,103950.0,2.37501708]
["bitfinex","BTCUSD",1738198103323,3.6e-07,103960.0,103950.0,0.75241708]
["bitfinex","BTCUSD",1738198103716,3.6e-07,103960.0,103950.0,0.72941708]
["bitfinex","BTCUSD",1738198103873,3.6e-07,103960.0,103950.0,0.81534797]
["bitfinex","BTCUSD",1738198104718,0.07710036,103960.0,103950.0,0.68300038]
["bitfinex","BTCUSD",1738198104939,0.07710036,103960.0,103950.0,0.68029202]
["bitfinex","BTCUSD",1738198105381,0.07710036,103960.0,103950.0,0.53300038]
["bitfinex","BTCUSD",1738198105656,0.07710036,103960.0,103950.0,0.53929202]
["bitfinex","BTCUSD",1738198106042,0.12650036,103960.0,103950.0,0.40594443]
["bitfinex","BTCUSD",1738198106211,0.12650036,103960.0,103950.0,0.37617649]
["bitfinex","BTCUSD",1738198106425,0.12650036,103960.0,103950.0,0.37517649]
["bitfinex","BTCUSD",1738198106791,0.12650036,103960.0,103950.0,0.53417649]
["bitfinex","BTCUSD",1738198107097,0.12650036,103960.0,103950.0,0.53688485]
["bitfinex","BTCUSD",1738198107591,0.12650036,103960.0,103950.0,0.52718241]
["bitfinex","BTCUSD",1738198107810,0.12650036,103960.0,103950.0,0.51918241]
["bitfinex","BTCUSD",1738198108002,0.12650036,103960.0,103950.0,0.43825152]
["bitfinex","BTCUSD",1738198108121,0.12650036,103960.0,103950.0,0.56259911]
["bitfinex","BTCUSD",1738198110378,0.12650036,103960.0,103950.0,0.59242895]
["bitfinex","BTCUSD",1738198110558,0.12650036,103960.0,103950.0,0.56259911]
["bitfinex","BTCUSD",1738198111757,0.12650036,103960.0,103950.0,0.59242308]
["bitfinex","BTCUSD",1738198111933,3.6e-07,103960.0,103950.0,0.71677067]
["bitfinex","BTCUSD",1738198112347,3.6e-07,103960.0,103950.0,2.21677067]
["bitfinex","BTCUSD",1738198112550,3.6e-07,103960.0,103950.0,0.71177067]
["bitfinex","BTCUSD",1738198112950,3.6e-07,103960.0,103950.0,0.70277067]
["bitfinex","BTCUSD",1738198113653,0.08160036,103960.0,103950.0,0.58742308]
["bitfinex","BTCUSD",1738198113976,0.08160036,103960.0,103950.0,0.58471472]
["bitfinex","BTCUSD",1738198114176,0.08160036,103960.0,103950.0,0.59071472]
["bitfinex","BTCUSD",1738198114602,0.08160036,103960.0,103950.0,0.58471472]
["bitfinex","BTCUSD",1738198115023,0.08160036,103960.0,103950.0,0.59271472]
["bitfinex","BTCUSD",1738198116426,0.08160036,103960.0,103950.0,0.59542308]
["bitfinex","BTCUSD",1738198117266,0.08160036,103960.0,103950.0,0.59271472]
["bitfinex","BTCUSD",1738198117562,0.08160036,103960.0,103950.0,0.59542308]
["bitfinex","BTCUSD",1738198117823,0.08160036,103960.0,103950.0,0.61426813]
["bitfinex","BTCUSD",1738198120793,0.08160036,103960.0,103950.0,0.61155977]
["bitfinex","BTCUSD",1738198121044,0.08160036,103960.0,103950.0,0.61426813]
["bitfinex","BTCUSD",1738198121857,0.08160036,103960.0,103950.0,0.61067813]
["bitfinex","BTCUSD",1738198123028,0.08160036,103960.0,103950.0,0.60796977]
["bitfinex","BTCUSD",1738198124022,0.08160036,103960.0,103950.0,0.61067813]
["bitfinex","BTCUSD",1738198124193,0.08160036,103960.0,103950.0,0.61093412]
["bitfinex","BTCUSD",1738198124406,0.08160036,103960.0,103950.0,0.60822576]
["bitfinex","BTCUSD",1738198124758,0.08160036,103960.0,103950.0,0.61093412]
["bitfinex","BTCUSD",1738198125004,0.08160036,103960.0,103950.0,0.48387817]
["bitfinex","BTCUSD",1738198125234,0.08160036,103960.0,103950.0,0.61093412]
["bitfinex","BTCUSD",1738198129654,0.08160036,103960.0,103950.0,0.48658653]
["bitfinex","BTCUSD",1738198130101,0.08160036,103960.0,103950.0,0.46503312]
["bitfinex","BTCUSD",1738198130978,0.08160036,103960.0,103950.0,0.45703312]
["bitfinex","BTCUSD",1738198131264,0.08160036,103960.0,103950.0,0.45974148]
["bitfinex","BTCUSD",1738198131462,0.08160036,103960.0,103950.0,0.46074148]
["bitfinex","BTCUSD",1738198132021,0.08160036,103960.0,103950.0,0.45174148]
["bitfinex","BTCUSD",1738198132441,0.08160036,103960.0,103950.0,0.45674148]
["bitfinex","BTCUSD",1738198132965,0.08160036,103960.0,103950.0,0.45403312]
["bitfinex","BTCUSD",1738198135264,0.08160036,103960.0,103950.0,0.35678996]
["bitfinex","BTCUSD",1738198136166,0.08160036,103960.0,103950.0,0.35949832]
["bitfinex","BTCUSD",1738198136406,0.08160036,103960.0,103950.0,0.32949832]
["bitfinex","BTCUSD",1738198137692,0.08160036,103960.0,103950.0,0.32678996]
["bitfinex","BTCUSD",1738198138022,0.08160036,103960.0,103950.0,0.32949832]
["bitfinex","BTCUSD",1738198139992,0.08160036,103960.0,103950.0,0.32678996]
["bitfinex","BTCUSD",1738198141273,0.08160036,103960.0,103950.0,0.32949832]
["bitfinex","BTCUSD",1738198141475,0.08160036,103960.0,103950.0,0.45113755]
["bitfinex","BTCUSD",1738198141680,0.08160036,103960.0,103950.0,0.45384591]
["bitfinex","BTCUSD",1738198142968,0.08160036,103960.0,103950.0,0.32949832]
["bitfinex","BTCUSD",1738198143967,0.08160036,103960.0,103950.0,0.32678996]
["bitfinex","BTCUSD",1738198144220,0.22708876,103960.0,103950.0,0.00625599]
["bitfinex","BTCUSD",1738198144402,0.27388636,103960.0,103950.0,0.00625599]
["bitfinex","BTCUSD",1738198144691,0.12960036,103960.0,103950.0,0.15055599]
["bitfinex","BTCUSD",1738198144924,0.27388636,103960.0,103950.0,0.00625599]
["bitfinex","BTCUSD",1738198145248,0.12960036,103960.0,103950.0,0.15055599]
["bitfinex","BTCUSD",1738198145456,0.12960036,103960.0,103950.0,0.14455599]
["bitfinex","BTCUSD",1738198145632,0.13060036,103960.0,103950.0,0.14455599]
["bitfinex","BTCUSD",1738198146623,0.13160036,103960.0,103950.0,0.14455599]
["bitfinex","BTCUSD",1738198147024,0.13060036,103960.0,103950.0,0.14455599]
["bitfinex","BTCUSD",1738198147229,0.04900036,103960.0,103950.0,0.36614674]
["bitfinex","BTCUSD",1738198147431,0.00100036,103960.0,103950.0,0.51614674]
["bitfinex","BTCUSD",1738198147656,3.6e-07,103960.0,103950.0,0.54873351]
["bitfinex","BTCUSD",1738198148006,3.6e-07,103960.0,103950.0,0.42438592]
["bitfinex","BTCUSD",1738198148607,3.6e-07,103960.0,103950.0,0.52438592]
["bitfinex","BTCUSD",1738198148878,3.6e-07,103960.0,103950.0,0.52638592]
["bitfinex","BTCUSD",1738198149879,3.6e-07,103960.0,103950.0,0.65073351]
["bitfinex","BTCUSD",1738198150082,3.6e-07,103960.0,103950.0,0.7750811]
["bitfinex","BTCUSD",1738198150288,3.6e-07,103960.0,103950.0,0.65073351]
["bitfinex","BTCUSD",1738198150464,3.6e-07,103960.0,103950.0,0.7750811]
["bitfinex","BTCUSD",1738198150883,3.6e-07,103960.0,103950.0,0.65073351]
["bitfinex","BTCUSD",1738198153843,3.6e-07,103960.0,103950.0,0.4264344]
["bitfinex","BTCUSD",1738198154313,3.6e-07,103960.0,103950.0,0.39655599]
["bitfinex","BTCUSD",1738198154518,3.6e-07,103960.0,103950.0,0.39926435]
["bitfinex","BTCUSD",1738198154716,3.6e-07,103960.0,103950.0,0.42641107]
["bitfinex","BTCUSD",1738198155063,3.6e-07,103960.0,103950.0,0.39926435]
["bitfinex","BTCUSD",1738198155876,3.6e-07,103960.0,103950.0,0.55346124]
["bitfinex","BTCUSD",1738198156294,3.6e-07,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198156470,3.6e-07,103960.0,103950.0,0.55346124]
["bitfinex","BTCUSD",1738198156676,3.6e-07,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198157724,3.6e-07,103960.0,103950.0,0.55346124]
["bitfinex","BTCUSD",1738198158111,3.6e-07,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198159158,3.6e-07,103960.0,103950.0,0.6507044]
["bitfinex","BTCUSD",1738198159360,3.6e-07,103960.0,103950.0,0.52635681]
["bitfinex","BTCUSD",1738198160888,3.6e-07,103960.0,103950.0,0.52364845]
["bitfinex","BTCUSD",1738198161087,3.6e-07,103960.0,103950.0,0.52635681]
["bitfinex","BTCUSD",1738198161308,3.6e-07,103960.0,103950.0,0.52364845]
["bitfinex","BTCUSD",1738198161466,3.6e-07,103960.0,103950.0,0.42640529]
["bitfinex","BTCUSD",1738198161671,0.00120278,103960.0,103950.0,0.42640529]
["bitfinex","BTCUSD",1738198162129,0.14548878,103960.0,103950.0,0.42640529]
["bitfinex","BTCUSD",1738198162325,0.08100036,103960.0,103950.0,0.42640529]
["bitfinex","BTCUSD",1738198163349,0.08100036,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198163958,0.08100036,103960.0,103950.0,0.42640529]
["bitfinex","BTCUSD",1738198164762,0.08100036,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198164938,0.08100036,103960.0,103950.0,0.55346124]
["bitfinex","BTCUSD",1738198165299,0.08100036,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198166785,3.6e-07,103960.0,103950.0,0.42911365]
["bitfinex","BTCUSD",1738198168081,3.6e-07,103960.0,103950.0,0.6507044]
["bitfinex","BTCUSD",1738198170574,3.6e-07,103960.0,103950.0,0.77505199]
["bitfinex","BTCUSD",1738198170746,3.6e-07,103960.0,103950.0,0.85265199]
["bitfinex","BTCUSD",1738198171351,3.6e-07,103960.0,103950.0,0.90205199]
["bitfinex","BTCUSD",1738198172312,0.0001218,103970.0,103960.0,0.342794]
["bitfinex","BTCUSD",1738198172544,0.0001218,103970.0,103960.0,0.59423405]
["bitfinex","BTCUSD",1738198174134,0.0011218,103970.0,103960.0,0.59423405]
["bitfinex","BTCUSD",1738198174793,0.00216984,103970.0,103960.0,0.59423405]
["bitfinex","BTCUSD",1738198175900,0.00016984,103970.0,103960.0,0.59423405]
["bitfinex","BTCUSD",1738198176103,0.00016984,103970.0,103960.0,0.59623405]
["bitfinex","BTCUSD",1738198177246,0.00016984,103970.0,103960.0,0.61524605]
["bitfinex","BTCUSD",1738198179140,0.00016984,103970.0,103960.0,0.61555205]
["bitfinex","BTCUSD",1738198179710,0.00016984,103970.0,103960.0,0.76555205]
["bitfinex","BTCUSD",1738198179909,0.00016984,103970.0,103960.0,0.81315205]
["bitfinex","BTCUSD",1738198180795,0.00016984,103970.0,103960.0,0.81115205]
["bitfinex","BTCUSD",1738198181209,0.00016984,103970.0,103960.0,0.81615205]
["bitfinex","BTCUSD",1738198181446,0.00016984,103970.0,103960.0,0.81344369]
["bitfinex","BTCUSD",1738198181851,0.00016984,103970.0,103960.0,0.81615205]
["bitfinex","BTCUSD",1738198182868,0.00016984,103970.0,103960.0,0.81715205]
["bitfinex","BTCUSD",1738198185703,0.00016984,103970.0,103960.0,0.76684369]
["bitfinex","BTCUSD",1738198185855,0.00016984,103970.0,103960.0,0.76955205]
["bitfinex","BTCUSD",1738198186283,0.00016984,103970.0,103960.0,0.69104369]
["bitfinex","BTCUSD",1738198186969,0.00016984,103970.0,103960.0,0.92349964]
["bitfinex","BTCUSD",1738198187182,0.01666667,103980.0,103970.0,0.50372795]
["bitfinex","BTCUSD",1738198187394,0.01666667,103980.0,103970.0,0.54842041]
["bitfinex","BTCUSD",1738198189516,0.01666667,103980.0,103970.0,0.63042041]
["bitfinex","BTCUSD",1738198190619,0.01666667,103980.0,103970.0,0.63442041]
["bitfinex","BTCUSD",1738198192308,0.01666667,103980.0,103970.0,0.55342041]
["bitfinex","BTCUSD",1738198192682,0.01666667,103980.0,103970.0,0.56297012]
["bitfinex","BTCUSD",1738198193655,0.0001218,103990.0,103980.0,0.08333333]
["bitfinex","BTCUSD",1738198193858,0.0001218,103990.0,103980.0,0.45189044]
["bitfinex","BTCUSD",1738198195057,0.0001218,103990.0,103980.0,0.45389044]
["bitfinex","BTCUSD",1738198197515,0.0001218,103990.0,103980.0,0.48361199]
["bitfinex","BTCUSD",1738198200390,0.0001218,103990.0,103980.0,0.50282179]
["bitfinex","BTCUSD",1738198200592,0.0821,104000.0,103990.0,0.0998782]
["bitfinex","BTCUSD",1738198200827,0.0821,104000.0,103990.0,0.3941222]
["bitfinex","BTCUSD",1738198201474,0.1281,104000.0,103990.0,0.3941222]
["bitfinex","BTCUSD",1738198203692,0.1281,104000.0,103990.0,0.51846979]
["bitfinex","BTCUSD",1738198204196,0.1281,104000.0,103990.0,0.3941222]
["bitfinex","BTCUSD",1738198204433,0.1281,104000.0,103990.0,0.42401464]
["bitfinex","BTCUSD",1738198204988,0.1281,104000.0,103990.0,0.3941222]
["bitfinex","BTCUSD",1738198206003,0.27233,104000.0,103990.0,0.2441222]
["bitfinex","BTCUSD",1738198206209,0.1281,104000.0,103990.0,0.2441222]
["bitfinex","BTCUSD",1738198208078,0.1281,104000.0,103990.0,0.27429384]
["bitfinex","BTCUSD",1738198208278,0.1282219,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198210140,0.2724519,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198210381,0.1282219,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198210841,0.2724519,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198211057,0.1282219,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198212082,0.2724519,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198212275,0.27232699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198212420,0.12809699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198212617,0.27232699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198213033,0.27232699,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198215633,0.28183659,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198219223,0.12809699,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198219481,0.27232699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198221355,0.12809699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198222001,0.27352903,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198222207,0.27232699,104000.0,103990.0,0.24437819]
["bitfinex","BTCUSD",1738198222655,0.27232699,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198224119,0.36957015,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198224331,0.58153198,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198224615,0.58882362,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198224848,0.50721855,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198225084,0.40986179,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198225285,0.41986179,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198225482,0.40986179,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198226248,0.41986179,104000.0,103990.0,0.10013419]
["bitfinex","BTCUSD",1738198227296,0.42086179,104000.0,103990.0,0.11013419]
["bitfinex","BTCUSD",1738198227730,0.41086179,104000.0,103990.0,0.11013419]
["bitfinex","BTCUSD",1738198228476,0.42086179,104000.0,103990.0,0.11013419]
["bitfinex","BTCUSD",1738198229834,0.04749699,104000.0,103990.0,0.11013419]
["bitfinex","BTCUSD",1738198230079,0.00149699,104000.0,103990.0,0.25437819]
["bitfinex","BTCUSD",1738198231706,0.00710711,104000.0,103990.0,0.25437819]
["bitfinex","BTCUSD",1738198233812,0.00610711,104000.0,103990.0,0.25437819]
["bitfinex","BTCUSD",1738198234530,0.00710711,104000.0,103990.0,0.25437819]
["bitfinex","BTCUSD",1738198235896,0.00710711,104000.0,103990.0,0.57857084]
["bitfinex","BTCUSD",1738198236109,0.00710711,104000.0,103990.0,0.6894341]
["bitfinex","BTCUSD",1738198236538,0.00710711,104000.0,103990.0,0.79138562]
["bitfinex","BTCUSD",1738198236749,0.00710711,104000.0,103990.0,0.91577827]
["bitfinex","BTCUSD",1738198236750,0.00610711,104000.0,103990.0,0.91577827]
["bitfinex","BTCUSD",1738198236957,0.00049699,104000.0,103990.0,0.93877827]
["bitfinex","BTCUSD",1738198237912,0.00049699,104000.0,103990.0,0.93977827]
["bitfinex","BTCUSD",1738198238162,0.00049699,104000.0,103990.0,0.81538562]
["bitfinex","BTCUSD",1738198238374,0.00049699,104000.0,103990.0,0.93877827]
["bitfinex","BTCUSD",1738198238750,0.00740231,104000.0,103990.0,0.81738562]
["bitfinex","BTCUSD",1738198238951,0.00049699,104000.0,103990.0,0.95077827]
["bitfinex","BTCUSD",1738198239202,0.00740231,104000.0,103990.0,0.82638562]
["bitfinex","BTCUSD",1738198239330,0.00049699,104000.0,103990.0,0.95077827]
["bitfinex","BTCUSD",1738198239533,0.00740231,104000.0,103990.0,0.95077827]
["bitfinex","BTCUSD",1738198239739,0.00049699,104000.0,103990.0,0.82638562]
["bitfinex","BTCUSD",1738198240105,0.00049699,104000.0,103990.0,0.95077827]
["bitfinex","BTCUSD",1738198240641,0.00049699,104000.0,103990.0,0.96027374]
["bitfinex","BTCUSD",1738198241062,0.00740231,104000.0,103990.0,0.96027374]
["bitfinex","BTCUSD",1738198241670,0.00049699,104000.0,103990.0,0.96027374]
["bitfinex","BTCUSD",1738198243286,9.9e-07,104000.0,103990.0,0.96027374]
["bitfinex","BTCUSD",1738198243745,9.9e-07,104000.0,103990.0,2.46027374]
["bitfinex","BTCUSD",1738198243923,9.9e-07,104000.0,103990.0,2.47027374]
["bitfinex","BTCUSD",1738198244137,0.0001218,104020.0,104010.0,0.42562436]
["bitfinex","BTCUSD",1738198244336,0.00026596,104020.0,104010.0,0.82451608]
["bitfinex","BTCUSD",1738198244536,0.00712721,104020.0,104010.0,0.82451608]
["bitfinex","BTCUSD",1738198245212,0.00026596,104020.0,104010.0,0.82451608]
["bitfinex","BTCUSD",1738198245983,0.00026596,104020.0,104010.0,0.83351608]
["bitfinex","BTCUSD",1738198246171,0.00026596,104020.0,104010.0,0.83851608]
["bitfinex","BTCUSD",1738198247635,9.6e-07,104020.0,104010.0,0.83851608]
["bitfinex","BTCUSD",1738198249042,9.6e-07,104020.0,104010.0,0.86851608]
["bitfinex","BTCUSD",1738198249260,9.6e-07,104020.0,104010.0,0.85951608]
["bitfinex","BTCUSD",1738198249459,1.2e-07,104020.0,104010.0,0.85451608]
["bitfinex","BTCUSD",1738198249660,0.0001217,104030.0,104020.0,0.31991136]
["bitfinex","BTCUSD",1738198249861,0.0001217,104030.0,104020.0,0.69291043]
["bitfinex","BTCUSD",1738198250133,0.0001217,104030.0,104020.0,0.81730308]
["bitfinex","BTCUSD",1738198250134,7e-07,104030.0,104020.0,0.81730308]
["bitfinex","BTCUSD",1738198250340,7e-07,104030.0,104020.0,0.78743982]
["bitfinex","BTCUSD",1738198250557,7e-07,104030.0,104020.0,0.81704644]
["bitfinex","BTCUSD",1738198250756,7e-07,104030.0,104020.0,0.82504644]
["bitfinex","BTCUSD",1738198251147,7e-07,104030.0,104020.0,2.32504644]
["bitfinex","BTCUSD",1738198251573,1e-07,104050.0,104040.0,0.69606866]
["bitfinex","BTCUSD",1738198251790,1e-07,104050.0,104040.0,0.82291844]
["bitfinex","BTCUSD",1738198251998,0.0001219,104060.0,104050.0,0.64825466]
["bitfinex","BTCUSD",1738198252223,0.00026048,104060.0,104050.0,0.77510444]
["bitfinex","BTCUSD",1738198252475,0.0001219,104070.0,104060.0,0.31985536]
["bitfinex","BTCUSD",1738198252839,0.00060216,104070.0,104060.0,0.74118382]
["bitfinex","BTCUSD",1738198252842,0.00060216,104070.0,104060.0,2.24118382]
["bitfinex","BTCUSD",1738198253086,0.00060216,104070.0,104060.0,2.26851434]
["bitfinex","BTCUSD",1738198253301,0.00060216,104070.0,104060.0,2.27107776]
["bitfinex","BTCUSD",1738198253529,0.00060216,104070.0,104060.0,2.30059338]
["bitfinex","BTCUSD",1738198253732,0.00060216,104070.0,104060.0,2.28469944]
["bitfinex","BTCUSD",1738198254153,0.00060216,104070.0,104060.0,0.77969944]
["bitfinex","BTCUSD",1738198254370,0.00060216,104070.0,104060.0,0.78769944]
["bitfinex","BTCUSD",1738198254799,0.00060216,104070.0,104060.0,2.28769944]
["bitfinex","BTCUSD",1738198255014,0.00060216,104070.0,104060.0,2.27869944]
["bitfinex","BTCUSD",1738198255220,0.00060216,104070.0,104060.0,2.28769944]
["bitfinex","BTCUSD",1738198256532,0.00060216,104070.0,104060.0,0.41420717]
["bitfinex","BTCUSD",1738198256713,0.00060216,104070.0,104060.0,0.39253921]
["bitfinex","BTCUSD",1738198256937,0.00060216,104070.0,104060.0,0.25839016]
["bitfinex","BTCUSD",1738198257151,0.00692103,104070.0,104060.0,0.25839016]
["bitfinex","BTCUSD",1738198257364,0.00692103,104070.0,104060.0,0.38278281]
["bitfinex","BTCUSD",1738198257562,0.00692103,104070.0,104060.0,0.37478281]
["bitfinex","BTCUSD",1738198257988,0.00692103,104070.0,104060.0,0.52978281]
["bitfinex","BTCUSD",1738198258204,0.08492212,104070.0,104060.0,0.014]
["bitfinex","BTCUSD",1738198258423,0.08372103,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1738198259038,0.08372103,104070.0,104060.0,0.013]
["bitfinex","BTCUSD",1738198259253,0.08372103,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738198259463,0.08372103,104070.0,104060.0,0.27053965]
["bitfinex","BTCUSD",1738198259667,0.08372103,104070.0,104060.0,0.146147]
["bitfinex","BTCUSD",1738198259877,0.00692103,104070.0,104060.0,0.36778281]
["bitfinex","BTCUSD",1738198260352,0.00692103,104070.0,104060.0,0.36584281]
["bitfinex","BTCUSD",1738198260566,0.00692103,104070.0,104060.0,0.51584281]
["bitfinex","BTCUSD",1738198260796,0.00692103,104070.0,104060.0,0.64294382]
["bitfinex","BTCUSD",1738198261009,0.00060216,104070.0,104060.0,0.66594382]
["bitfinex","BTCUSD",1738198261215,0.00060216,104070.0,104060.0,0.66394382]
["bitfinex","BTCUSD",1738198261413,0.00691777,104070.0,104060.0,0.66394382]
["bitfinex","BTCUSD",1738198261736,0.00691777,104070.0,104060.0,0.66894382]
["bitfinex","BTCUSD",1738198261971,0.00691777,104070.0,104060.0,0.69842263]
["bitfinex","BTCUSD",1738198262374,0.00691777,104070.0,104060.0,0.66394382]
["bitfinex","BTCUSD",1738198262578,0.00691777,104070.0,104060.0,2.16494382]
["bitfinex","BTCUSD",1738198262994,0.00060216,104070.0,104060.0,2.17394382]
["bitfinex","BTCUSD",1738198263185,0.00060216,104070.0,104060.0,2.17294382]
["bitfinex","BTCUSD",1738198263379,0.00060216,104070.0,104060.0,2.21144044]
["bitfinex","BTCUSD",1738198263703,0.00060216,104070.0,104060.0,2.18194382]
["bitfinex","BTCUSD",1738198264045,0.00060216,104070.0,104060.0,2.20159738]
["bitfinex","BTCUSD",1738198264254,0.00060216,104070.0,104060.0,2.23109372]
["bitfinex","BTCUSD",1738198264682,0.24851445,104110.0,104080.0,0.336273]
["bitfinex","BTCUSD",1738198264904,0.24851445,104110.0,104080.0,0.336274]
["bitfinex","BTCUSD",1738198264905,0.144106,104090.0,104080.0,0.336274]
["bitfinex","BTCUSD",1738198265108,0.610773,104100.0,104080.0,0.336276]
["bitfinex","BTCUSD",1738198265309,0.14411,104090.0,104080.0,0.144116]
["bitfinex","BTCUSD",1738198265509,0.610772,104100.0,104080.0,0.336275]
["bitfinex","BTCUSD",1738198265746,0.610772,104100.0,104080.0,0.144116]
["bitfinex","BTCUSD",1738198265963,0.144106,104090.0,104080.0,0.193158]
["bitfinex","BTCUSD",1738198266172,0.418638,104100.0,104080.0,0.193158]
["bitfinex","BTCUSD",1738198266391,0.61077,104100.0,104080.0,0.336272]
["bitfinex","BTCUSD",1738198266610,0.0824,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738198267053,0.04676582,104110.0,104090.0,0.26849865]
["bitfinex","BTCUSD",1738198267262,0.19084382,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198268123,0.04676582,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198268343,0.04776582,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198269222,0.04676582,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198269397,0.04876582,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198269643,0.05076582,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198269845,0.05719653,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198270272,0.20127453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198270501,0.05719653,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198270707,0.20127453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198270839,0.39338453,104110.0,104090.0,0.528363]
["bitfinex","BTCUSD",1738198271053,0.39338453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198271736,0.39138453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198271931,0.20027453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198272346,0.19727453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198272618,0.20027453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198273210,0.19827453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198273395,0.20027453,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198274673,0.0774,104100.0,104080.0,0.192151]
["bitfinex","BTCUSD",1738198275025,0.19030697,104090.0,104070.0,0.384328]
["bitfinex","BTCUSD",1738198275230,0.19666705,104090.0,104070.0,0.384328]
["bitfinex","BTCUSD",1738198275436,0.38880805,104090.0,104070.0,0.720619]
["bitfinex","BTCUSD",1738198275712,0.19666705,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198275930,0.19546598,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198276329,0.05135998,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198276508,0.19546598,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198276914,0.05135998,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198277512,0.19546598,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198277716,0.05135998,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198278092,0.19546598,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198278527,0.05135998,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198279064,0.05148198,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198279265,0.19558798,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1738198279479,0.19558798,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198279892,0.05148198,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198282133,0.00648198,104090.0,104080.0,0.146119]
["bitfinex","BTCUSD",1738198282356,0.00662605,104090.0,104080.0,0.39745684]
["bitfinex","BTCUSD",1738198282565,0.00662605,104090.0,104080.0,0.42306419]
["bitfinex","BTCUSD",1738198283143,0.00662605,104090.0,104080.0,0.32582103]
["bitfinex","BTCUSD",1738198283355,0.00648198,104090.0,104080.0,0.32567696]
["bitfinex","BTCUSD",1738198284850,0.00648198,104090.0,104080.0,0.17567696]
["bitfinex","BTCUSD",1738198285717,0.00648198,104090.0,104080.0,0.17304796]
["bitfinex","BTCUSD",1738198286789,0.00655098,104090.0,104080.0,0.17304796]
["bitfinex","BTCUSD",1738198287690,0.00655098,104090.0,104080.0,0.27029112]
["bitfinex","BTCUSD",1738198287902,0.00648198,104090.0,104080.0,0.27022212]
["bitfinex","BTCUSD",1738198288792,0.00439767,104090.0,104080.0,0.27022212]
["bitfinex","BTCUSD",1738198290321,0.00439767,104090.0,104080.0,0.39461477]
["bitfinex","BTCUSD",1738198291068,0.00447273,104090.0,104080.0,0.39461477]
["bitfinex","BTCUSD",1738198291274,0.00447273,104090.0,104080.0,0.39487076]
["bitfinex","BTCUSD",1738198292201,0.00439767,104090.0,104080.0,0.3947957]
["bitfinex","BTCUSD",1738198292675,0.00439767,104090.0,104080.0,0.5447957]
["bitfinex","BTCUSD",1738198292895,0.00439767,104090.0,104080.0,0.54750406]
["bitfinex","BTCUSD",1738198294563,0.00439767,104090.0,104080.0,0.42311141]
["bitfinex","BTCUSD",1738198295129,0.08719767,104090.0,104080.0,0.32315989]
["bitfinex","BTCUSD",1738198295335,0.08719767,104090.0,104080.0,0.29345786]
["bitfinex","BTCUSD",1738198295775,0.27365763,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198295982,0.27640367,104090.0,104080.0,0.14437499]
["bitfinex","BTCUSD",1738198296186,0.27640367,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198296404,0.52533112,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198296627,0.54833112,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198296868,0.63668788,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198297499,0.63768788,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198297696,0.63668788,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198297911,0.63768788,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198298349,0.38564683,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198298762,0.39533352,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198299158,0.41262516,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198299463,0.39533352,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198305345,0.3952809,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198305713,0.49263766,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198306398,0.61703031,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198306787,0.51967355,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198307429,0.3952809,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198308769,0.27835105,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198308970,0.19555105,104090.0,104080.0,0.14437499]
["bitfinex","BTCUSD",1738198309217,0.15045105,104090.0,104080.0,0.14437499]
["bitfinex","BTCUSD",1738198309788,0.15045105,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198310005,0.17383808,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738198310245,0.17383808,104090.0,104080.0,0.14437499]
["bitfinex","BTCUSD",1738198310486,0.17383808,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198310715,0.15045105,104090.0,104080.0,0.15437499]
["bitfinex","BTCUSD",1738198311274,0.15045105,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198311451,0.15165212,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198312636,0.15045105,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198314989,0.15045105,104090.0,104080.0,0.15437499]
["bitfinex","BTCUSD",1738198315227,0.15045105,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198315470,0.15165212,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198315933,0.24113722,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198316168,0.23993615,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198317948,0.15045105,104090.0,104080.0,0.01025599]
["bitfinex","BTCUSD",1738198318192,0.15045105,104090.0,104080.0,0.15437499]
["bitfinex","BTCUSD",1738198318432,0.00634505,104090.0,104080.0,0.15437499]
["bitfinex","BTCUSD",1738198318676,0.00634505,104090.0,104080.0,0.23237499]
["bitfinex","BTCUSD",1738198319398,0.00534505,104090.0,104080.0,0.23237499]
["bitfinex","BTCUSD",1738198319645,0.00434505,104090.0,104080.0,0.23237499]
["bitfinex","BTCUSD",1738198321051,0.00434505,104090.0,104080.0,0.23437499]
["bitfinex","BTCUSD",1738198322440,0.3363399,104100.0,104090.0,0.00565495]
["bitfinex","BTCUSD",1738198323678,0.3363399,104100.0,104090.0,0.14976095]
["bitfinex","BTCUSD",1738198323878,0.1442149,104100.0,104090.0,0.14976095]
["bitfinex","BTCUSD",1738198324092,0.1452149,104100.0,104090.0,0.14976095]
["bitfinex","BTCUSD",1738198325035,0.1462149,104100.0,104090.0,0.14976095]
["bitfinex","BTCUSD",1738198325240,0.1462149,104100.0,104090.0,0.00565495]
["bitfinex","BTCUSD",1738198325443,0.1462149,104100.0,104090.0,0.14976095]
["bitfinex","BTCUSD",1738198326886,0.1462149,104100.0,104090.0,0.15001694]
["bitfinex","BTCUSD",1738198329454,0.1362149,104100.0,104090.0,0.15001694]
["bitfinex","BTCUSD",1738198331005,0.1362149,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198331257,0.46764327,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198331533,0.46644235,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198331815,0.78394336,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198332464,0.54515806,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198333116,0.54415806,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198333333,0.66855071,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198333475,0.68306738,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198333944,0.67206738,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198334234,0.90166003,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198334436,0.90366003,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198335054,0.92252281,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198335263,0.92754032,104100.0,104090.0,0.00591094]
["bitfinex","BTCUSD",1738198335515,0.92754032,104100.0,104090.0,9.4e-07]
["bitfinex","BTCUSD",1738198336097,0.91302365,104100.0,104090.0,9.4e-07]
["bitfinex","BTCUSD",1738198336957,0.5742,104090.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198337184,0.66436881,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198337341,0.67436881,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198337758,0.5442678,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198338350,0.65136881,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198338716,0.74872557,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198338943,0.76472557,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198339145,0.76572557,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198340686,0.65536881,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198340893,0.5482678,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198341095,0.53097616,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198341318,0.65536881,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198342183,0.67266045,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198342570,0.70663254,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198342783,0.72392418,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198342984,0.70663254,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198344164,0.71616505,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198344495,0.55780031,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198344648,0.26490867,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198345301,0.25490867,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198345503,0.26490867,104070.0,104060.0,0.00025578]
["bitfinex","BTCUSD",1738198345911,0.004,104070.0,104060.0,0.14440278]
["bitfinex","BTCUSD",1738198346121,0.004,104070.0,104060.0,0.18940278]
["bitfinex","BTCUSD",1738198346325,0.148133,104070.0,104060.0,0.18940278]
["bitfinex","BTCUSD",1738198346550,0.148133,104070.0,104060.0,0.14440278]
["bitfinex","BTCUSD",1738198347815,0.147133,104070.0,104060.0,0.13440278]
["bitfinex","BTCUSD",1738198348069,0.339316,104070.0,104050.0,0.654068]
["bitfinex","BTCUSD",1738198348243,0.339316,104070.0,104030.0,0.381716]
["bitfinex","BTCUSD",1738198348244,0.144161,104050.0,104030.0,0.381716]
["bitfinex","BTCUSD",1738198348451,0.33760052,104050.0,104030.0,0.65154026]
["bitfinex","BTCUSD",1738198348597,0.52982752,104050.0,104030.0,0.65153926]
["bitfinex","BTCUSD",1738198349618,0.52982752,104050.0,104030.0,0.65253926]
["bitfinex","BTCUSD",1738198349993,0.48165616,104060.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738198350128,0.43360116,104060.0,104050.0,0.144161]
["bitfinex","BTCUSD",1738198350337,0.144161,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738198350539,0.62580916,104060.0,104040.0,0.52863]
["bitfinex","BTCUSD",1738198351120,0.62880916,104060.0,104040.0,0.52863]
["bitfinex","BTCUSD",1738198351344,0.65746903,104060.0,104040.0,0.52863]
["bitfinex","BTCUSD",1738198351697,0.144161,104050.0,104040.0,0.144175]
["bitfinex","BTCUSD",1738198352570,0.65747503,104060.0,104040.0,0.336398]
["bitfinex","BTCUSD",1738198352772,0.82102416,104060.0,104040.0,0.336398]
["bitfinex","BTCUSD",1738198352954,0.82102416,104060.0,104040.0,0.337398]
["bitfinex","BTCUSD",1738198353555,0.62581516,104060.0,104040.0,0.52963]
["bitfinex","BTCUSD",1738198353960,0.62581516,104060.0,104040.0,0.53163]
["bitfinex","BTCUSD",1738198354195,0.336364,104060.0,104050.0,0.224561]
["bitfinex","BTCUSD",1738198354479,0.528518,104070.0,104050.0,0.416771]
["bitfinex","BTCUSD",1738198354710,0.43357316,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738198354938,0.43357316,104070.0,104050.0,0.657975]
["bitfinex","BTCUSD",1738198354939,0.62576016,104070.0,104050.0,0.657975]
["bitfinex","BTCUSD",1738198355118,0.62576016,104070.0,104050.0,0.465765]
["bitfinex","BTCUSD",1738198355624,0.62876016,104070.0,104050.0,0.657979]
["bitfinex","BTCUSD",1738198355829,0.00430845,104060.0,104050.0,0.273561]
["bitfinex","BTCUSD",1738198360758,0.00430845,104060.0,104050.0,0.276561]
["bitfinex","BTCUSD",1738198361411,0.00430845,104060.0,104050.0,0.277561]
["bitfinex","BTCUSD",1738198362047,0.00443045,104060.0,104050.0,0.277561]
["bitfinex","BTCUSD",1738198363142,0.00443045,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1738198363143,0.24582061,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1738198363265,0.33511914,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1738198363872,0.33511914,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1738198364118,0.71953014,104060.0,104040.0,0.3366612]
["bitfinex","BTCUSD",1738198364287,0.91173914,104060.0,104040.0,0.3366612]
["bitfinex","BTCUSD",1738198364565,0.144161,104050.0,104040.0,0.1924892]
["bitfinex","BTCUSD",1738198364696,0.16215134,104050.0,104040.0,0.1924892]
["bitfinex","BTCUSD",1738198364910,0.16640459,104050.0,104040.0,0.1924892]
["bitfinex","BTCUSD",1738198365564,0.02224359,104050.0,104040.0,0.1924892]
["bitfinex","BTCUSD",1738198365766,0.02224359,104050.0,104040.0,0.222238]
["bitfinex","BTCUSD",1738198366078,0.00425325,104050.0,104040.0,0.222238]
["bitfinex","BTCUSD",1738198366493,0.14841425,104050.0,104040.0,0.223238]
["bitfinex","BTCUSD",1738198367126,0.14841425,104050.0,104040.0,0.226238]
["bitfinex","BTCUSD",1738198367688,0.14841425,104050.0,104040.0,0.21336356]
["bitfinex","BTCUSD",1738198367903,0.14841425,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198368521,0.00425325,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198369592,0.14841425,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198369820,0.00425325,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198370638,0.14841425,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198371044,0.00425325,104050.0,104040.0,0.2102992]
["bitfinex","BTCUSD",1738198372820,0.00425325,104050.0,104040.0,0.2896992]
["bitfinex","BTCUSD",1738198373726,0.00425325,104050.0,104040.0,0.2899554]
["bitfinex","BTCUSD",1738198373930,0.00437525,104050.0,104040.0,0.2899554]
["bitfinex","BTCUSD",1738198374788,0.00437525,104050.0,104040.0,0.4399554]
["bitfinex","BTCUSD",1738198381548,0.00437525,104050.0,104040.0,0.56705641]
["bitfinex","BTCUSD",1738198382107,0.00437525,104050.0,104040.0,0.66429957]
["bitfinex","BTCUSD",1738198383155,0.00437525,104050.0,104040.0,0.53719856]
["bitfinex","BTCUSD",1738198383367,0.00437525,104050.0,104040.0,0.53990692]
["bitfinex","BTCUSD",1738198384154,0.00437525,104050.0,104040.0,0.66429957]
["bitfinex","BTCUSD",1738198385798,0.00437525,104050.0,104040.0,0.83689222]
["bitfinex","BTCUSD",1738198385979,0.000122,104060.0,104050.0,0.41855365]
["bitfinex","BTCUSD",1738198386117,0.000122,104060.0,104050.0,0.42115296]
["bitfinex","BTCUSD",1738198386951,0.000122,104060.0,104050.0,0.54554561]
["bitfinex","BTCUSD",1738198387552,0.000122,104060.0,104050.0,0.54825397]
["bitfinex","BTCUSD",1738198389627,0.000122,104060.0,104050.0,0.63025397]
["bitfinex","BTCUSD",1738198389794,0.000122,104060.0,104050.0,0.63125397]
["bitfinex","BTCUSD",1738198391036,0.000122,104060.0,104050.0,0.63425397]
["bitfinex","BTCUSD",1738198394936,0.000122,104060.0,104050.0,0.3279098]
["bitfinex","BTCUSD",1738198395971,0.000122,104060.0,104050.0,0.33061816]
["bitfinex","BTCUSD",1738198396567,0.000122,104060.0,104050.0,0.45501081]
["bitfinex","BTCUSD",1738198396778,0.000122,104060.0,104050.0,0.55225397]
["bitfinex","BTCUSD",1738198401112,0.000122,104060.0,104050.0,0.54954561]
["bitfinex","BTCUSD",1738198401303,0.000122,104060.0,104050.0,0.55225397]
["bitfinex","BTCUSD",1738198403227,0.000122,104060.0,104050.0,0.42786132]
["bitfinex","BTCUSD",1738198404035,0.000122,104060.0,104050.0,0.55225397]
["bitfinex","BTCUSD",1738198405483,0.000122,104060.0,104050.0,0.42786132]
["bitfinex","BTCUSD",1738198408646,0.000122,104060.0,104050.0,0.55225397]
["bitfinex","BTCUSD",1738198409451,0.000122,104060.0,104050.0,0.55251017]
["bitfinex","BTCUSD",1738198409866,0.000122,104060.0,104050.0,0.56251017]
["bitfinex","BTCUSD",1738198410065,0.000122,104060.0,104050.0,0.43811752]
["bitfinex","BTCUSD",1738198411713,0.000122,104060.0,104050.0,0.56251017]
["bitfinex","BTCUSD",1738198412734,0.000122,104060.0,104050.0,0.63941017]
["bitfinex","BTCUSD",1738198413045,0.0001219,104080.0,104070.0,0.144133]
["bitfinex","BTCUSD",1738198413164,0.0001219,104080.0,104070.0,0.45098281]
["bitfinex","BTCUSD",1738198413369,0.0001219,104080.0,104070.0,0.53398281]
["bitfinex","BTCUSD",1738198413577,0.0001219,104080.0,104070.0,0.63122597]
["bitfinex","BTCUSD",1738198414638,0.0011219,104080.0,104070.0,0.63122597]
["bitfinex","BTCUSD",1738198415307,0.0001219,104080.0,104070.0,0.63122597]
["bitfinex","BTCUSD",1738198415906,0.0001219,104080.0,104070.0,0.75561862]
["bitfinex","BTCUSD",1738198416137,0.0001219,104080.0,104070.0,0.76561862]
["bitfinex","BTCUSD",1738198416304,0.0001219,104080.0,104070.0,0.64122597]
["bitfinex","BTCUSD",1738198416504,0.0001219,104080.0,104070.0,0.76561862]
["bitfinex","BTCUSD",1738198416737,0.0001219,104080.0,104070.0,0.64122597]
["bitfinex","BTCUSD",1738198417178,0.0001219,104080.0,104070.0,0.65291927]
["bitfinex","BTCUSD",1738198418462,0.0001219,104080.0,104070.0,0.65391927]
["bitfinex","BTCUSD",1738198418671,0.0001219,104080.0,104070.0,0.82641192]
["bitfinex","BTCUSD",1738198419571,0.0001219,104080.0,104070.0,2.32541192]
["bitfinex","BTCUSD",1738198420006,0.0001219,104080.0,104070.0,2.32341192]
["bitfinex","BTCUSD",1738198420215,0.0001219,104080.0,104070.0,2.32841192]
["bitfinex","BTCUSD",1738198421003,0.0001219,104080.0,104070.0,2.33041192]
["bitfinex","BTCUSD",1738198422519,0.0001219,104080.0,104070.0,2.32841192]
["bitfinex","BTCUSD",1738198422962,0.0001219,104080.0,104070.0,0.84641192]
["bitfinex","BTCUSD",1738198423165,0.0001219,104080.0,104070.0,0.85441192]
["bitfinex","BTCUSD",1738198423372,0.0001219,104080.0,104070.0,2.36341192]
["bitfinex","BTCUSD",1738198423797,9e-07,104080.0,104070.0,2.36341192]
["bitfinex","BTCUSD",1738198424005,0.0001219,104100.0,104090.0,0.27331436]
["bitfinex","BTCUSD",1738198424216,0.0001219,104100.0,104090.0,0.82209162]
["bitfinex","BTCUSD",1738198424217,8.9e-07,104100.0,104090.0,0.82209162]
["bitfinex","BTCUSD",1738198424420,8.9e-07,104100.0,104090.0,0.85395709]
["bitfinex","BTCUSD",1738198424634,8.9e-07,104100.0,104090.0,0.88424595]
["bitfinex","BTCUSD",1738198424820,0.0001218,104110.0,104090.0,1.94680632]
["bitfinex","BTCUSD",1738198425028,0.0001218,104110.0,104100.0,0.37300377]
["bitfinex","BTCUSD",1738198425263,0.0001218,104110.0,104100.0,0.65057762]
["bitfinex","BTCUSD",1738198425713,0.0001218,104110.0,104100.0,2.15057762]
["bitfinex","BTCUSD",1738198426423,0.0001218,104110.0,104100.0,0.65057762]
["bitfinex","BTCUSD",1738198426895,0.0001218,104110.0,104100.0,0.65157762]
["bitfinex","BTCUSD",1738198427649,0.0001218,104110.0,104100.0,0.66057762]
["bitfinex","BTCUSD",1738198428115,0.0001218,104110.0,104100.0,0.69144309]
["bitfinex","BTCUSD",1738198428322,0.0001218,104110.0,104100.0,0.72573195]
["bitfinex","BTCUSD",1738198428973,0.0001218,104110.0,104100.0,0.89873195]
["bitfinex","BTCUSD",1738198429218,0.0001218,104110.0,104100.0,0.86844309]
["bitfinex","BTCUSD",1738198429424,0.0001218,104110.0,104100.0,0.83657762]
["bitfinex","BTCUSD",1738198429628,0.0001218,104110.0,104100.0,0.87822084]
["bitfinex","BTCUSD",1738198429834,0.0001218,104110.0,104100.0,0.84635537]
["bitfinex","BTCUSD",1738198430218,0.0001218,104110.0,104100.0,0.8568655]
["bitfinex","BTCUSD",1738198431016,0.0001218,104110.0,104100.0,0.8528655]
["bitfinex","BTCUSD",1738198431224,0.0001218,104110.0,104100.0,0.8708655]
["bitfinex","BTCUSD",1738198431963,0.0001218,104110.0,104100.0,0.8618655]
["bitfinex","BTCUSD",1738198432605,0.0001218,104110.0,104100.0,2.3618655]
["bitfinex","BTCUSD",1738198432824,0.0001218,104110.0,104100.0,2.3708655]
["bitfinex","BTCUSD",1738198433024,0.0001219,104140.0,104130.0,0.29405]
["bitfinex","BTCUSD",1738198433231,0.00026586,104140.0,104130.0,0.39129316]
["bitfinex","BTCUSD",1738198434430,0.00026586,104140.0,104130.0,0.52439417]
["bitfinex","BTCUSD",1738198434638,0.00026586,104140.0,104130.0,0.72398682]
["bitfinex","BTCUSD",1738198434847,0.00026586,104140.0,104130.0,2.25350052]
["bitfinex","BTCUSD",1738198435456,0.00026586,104140.0,104130.0,2.30200052]
["bitfinex","BTCUSD",1738198435867,0.00026586,104140.0,104130.0,2.31000052]
["bitfinex","BTCUSD",1738198436074,0.0155451,104160.0,104150.0,0.27573136]
["bitfinex","BTCUSD",1738198436289,0.0155451,104160.0,104150.0,0.52688087]
["bitfinex","BTCUSD",1738198436706,0.0155451,104160.0,104150.0,0.80127352]
["bitfinex","BTCUSD",1738198436928,0.0155451,104160.0,104150.0,0.83313899]
["bitfinex","BTCUSD",1738198437328,0.0155451,104160.0,104150.0,2.33313899]
["bitfinex","BTCUSD",1738198437550,0.0001219,104170.0,104160.0,0.14671736]
["bitfinex","BTCUSD",1738198437887,0.0001219,104170.0,104160.0,0.52321924]
["bitfinex","BTCUSD",1738198438143,0.0001219,104170.0,104160.0,0.52225952]
["bitfinex","BTCUSD",1738198438383,0.0001219,104170.0,104160.0,1.89786687]
["bitfinex","BTCUSD",1738198438627,0.0001219,104170.0,104160.0,2.02225952]
["bitfinex","BTCUSD",1738198438868,0.0001619,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738198439129,0.44376349,104180.0,104160.0,0.144002]
["bitfinex","BTCUSD",1738198439369,0.82773649,104180.0,104160.0,0.350014]
["bitfinex","BTCUSD",1738198439613,0.82773549,104180.0,104160.0,0.350014]
["bitfinex","BTCUSD",1738198439854,0.80372217,104180.0,104160.0,0.350014]
["bitfinex","BTCUSD",1738198440094,0.46774917,104180.0,104160.0,0.158005]
["bitfinex","BTCUSD",1738198440352,0.67932652,104180.0,104160.0,0.158005]
["bitfinex","BTCUSD",1738198440595,0.143995,104170.0,104160.0,0.009]
["bitfinex","BTCUSD",1738198440825,0.143996,104170.0,104150.0,0.528048]
["bitfinex","BTCUSD",1738198441066,0.144009,104160.0,104150.0,0.00270836]
["bitfinex","BTCUSD",1738198441300,0.14520912,104160.0,104140.0,0.14403]
["bitfinex","BTCUSD",1738198441536,0.14520912,104160.0,104140.0,0.36551718]
["bitfinex","BTCUSD",1738198441537,0.26960177,104160.0,104140.0,0.36551718]
["bitfinex","BTCUSD",1738198441774,0.144009,104160.0,104140.0,0.528107]
["bitfinex","BTCUSD",1738198442168,0.144009,104160.0,104140.0,0.53081536]
["bitfinex","BTCUSD",1738198442437,0.385698,104170.0,104150.0,0.144022]
["bitfinex","BTCUSD",1738198442616,0.48294116,104170.0,104150.0,0.336052]
["bitfinex","BTCUSD",1738198442960,0.75044416,104170.0,104150.0,0.144022]
["bitfinex","BTCUSD",1738198443575,0.144009,104160.0,104140.0,0.53282236]
["bitfinex","BTCUSD",1738198443827,0.144009,104160.0,104140.0,0.56028685]
["bitfinex","BTCUSD",1738198444241,0.270206,104170.0,104150.0,0.336051]
["bitfinex","BTCUSD",1738198444468,0.270206,104170.0,104150.0,0.528071]
["bitfinex","BTCUSD",1738198444672,0.1262,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198445114,0.270196,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198445903,0.269196,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198446924,0.270196,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198447272,0.271196,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198449814,0.36843916,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198450045,0.50283181,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198450372,0.271196,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198452547,0.59624753,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198452756,0.63653917,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198453171,0.62653917,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198454031,0.53312345,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198454451,0.8075161,104170.0,104160.0,0.00025578]
["bitfinex","BTCUSD",1738198454661,0.79022446,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198454875,0.79523859,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198455065,0.89582211,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198455278,0.89482211,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456029,0.90594211,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456257,0.93529279,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456435,0.82881603,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456647,0.71354338,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456777,0.83793603,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198456984,0.83370927,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198457186,0.83170927,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198457653,0.83670927,104170.0,104160.0,0.00100078]
["bitfinex","BTCUSD",1738198457858,0.83370927,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198458089,0.83170927,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198458292,0.83470927,104170.0,104160.0,0.00100078]
["bitfinex","BTCUSD",1738198458490,0.71231662,104170.0,104160.0,0.00100078]
["bitfinex","BTCUSD",1738198458707,0.93406603,104170.0,104160.0,0.00100078]
["bitfinex","BTCUSD",1738198460850,1.03948437,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198462853,0.81773496,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198463047,0.71653496,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198463275,0.71231662,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198463694,0.71653289,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198465416,0.75498189,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198465866,0.85233865,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198466088,0.75498403,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198466297,0.75709323,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198466963,0.75498403,104170.0,104160.0,7.8e-07]
["bitfinex","BTCUSD",1738198467397,0.74586403,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198467630,0.85246259,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198468497,0.97306343,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198468758,0.85457179,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198468965,0.75721503,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198469167,0.77450667,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198469365,0.75088742,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198469987,0.75721504,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198470231,0.72646609,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198470450,0.68725228,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198470658,0.67300296,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198470988,0.70025228,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198471461,0.82464493,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198471896,0.91356709,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198472112,0.90931777,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198472326,1.00667453,104170.0,104160.0,0.00025656]
["bitfinex","BTCUSD",1738198473217,1.00667453,104170.0,104160.0,5.6e-07]
["bitfinex","BTCUSD",1738198474425,1.00662196,104170.0,104160.0,5.6e-07]
["bitfinex","BTCUSD",1738198475175,0.144064,104120.0,104110.0,0.15422309]
["bitfinex","BTCUSD",1738198475384,0.14526462,104120.0,104110.0,0.1246]
["bitfinex","BTCUSD",1738198476596,0.144064,104120.0,104110.0,0.12574396]
["bitfinex","BTCUSD",1738198477433,0.144064,104120.0,104110.0,0.13074396]
["bitfinex","BTCUSD",1738198477652,0.144064,104120.0,104110.0,0.27482196]
["bitfinex","BTCUSD",1738198477842,0.144064,104120.0,104110.0,0.08504396]
["bitfinex","BTCUSD",1738198478358,0.144064,104120.0,104110.0,0.08004396]
["bitfinex","BTCUSD",1738198478495,0.144064,104120.0,104110.0,0.08204396]
["bitfinex","BTCUSD",1738198478684,0.144064,104120.0,104110.0,0.08004396]
["bitfinex","BTCUSD",1738198479159,0.145064,104120.0,104110.0,0.08029974]
["bitfinex","BTCUSD",1738198480069,0.36669981,104120.0,104110.0,0.00139974]
["bitfinex","BTCUSD",1738198480334,0.36669981,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198480888,0.46405657,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198481254,0.46505657,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198481760,0.36769981,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198482131,0.24330716,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198484762,0.146064,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198485551,0.146064,104120.0,104110.0,0.14447774]
["bitfinex","BTCUSD",1738198486109,0.146064,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198488629,0.146064,104120.0,104110.0,0.14447774]
["bitfinex","BTCUSD",1738198488861,0.146064,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198489098,0.146064,104120.0,104110.0,0.14447774]
["bitfinex","BTCUSD",1738198489835,0.146064,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198492443,0.146064,104120.0,104110.0,0.14447774]
["bitfinex","BTCUSD",1738198493584,0.002,104120.0,104110.0,0.22367774]
["bitfinex","BTCUSD",1738198494213,0.002,104120.0,104110.0,0.25336722]
["bitfinex","BTCUSD",1738198494440,0.001,104120.0,104110.0,0.25336722]
["bitfinex","BTCUSD",1738198494877,0.001,104120.0,104110.0,0.25536722]
["bitfinex","BTCUSD",1738198495091,0.00094,104120.0,104110.0,0.30356722]
["bitfinex","BTCUSD",1738198496195,0.528149,104130.0,104110.0,0.49567122]
["bitfinex","BTCUSD",1738198496407,0.144064,104120.0,104110.0,0.15948922]
["bitfinex","BTCUSD",1738198497116,0.144004,104120.0,104110.0,0.10928922]
["bitfinex","BTCUSD",1738198497307,0.144004,104120.0,104110.0,0.07959974]
["bitfinex","BTCUSD",1738198497944,0.145004,104120.0,104110.0,0.07959974]
["bitfinex","BTCUSD",1738198498162,0.144944,104120.0,104110.0,0.07959974]
["bitfinex","BTCUSD",1738198499174,0.144884,104120.0,104110.0,0.07959974]
["bitfinex","BTCUSD",1738198499885,0.145884,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198500094,0.145884,104120.0,104110.0,0.03009007]
["bitfinex","BTCUSD",1738198500298,0.145824,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198500481,0.145824,104120.0,104110.0,0.03009017]
["bitfinex","BTCUSD",1738198501062,0.145824,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198501266,0.145764,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198502257,0.145704,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198502886,0.36854047,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198503164,0.36733981,104120.0,104110.0,0.00039974]
["bitfinex","BTCUSD",1738198503389,0.67807981,104120.0,104110.0,7.4e-07]
["bitfinex","BTCUSD",1738198503527,0.67807981,104120.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198503528,0.46818364,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198503745,0.89945406,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198504121,0.89385713,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198504325,0.89379713,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198504569,0.90355713,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198505035,0.68616252,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198505254,0.65593088,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198505472,0.65587088,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198505684,0.67310252,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198505894,0.65587088,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738198506119,0.144122,104080.0,104060.0,0.64997905]
["bitfinex","BTCUSD",1738198506342,0.144114,104090.0,104070.0,0.33645299]
["bitfinex","BTCUSD",1738198506557,0.43648016,104100.0,104070.0,0.33644499]
["bitfinex","BTCUSD",1738198506782,0.09724316,104100.0,104080.0,0.336269]
["bitfinex","BTCUSD",1738198506998,0.144092,104100.0,104080.0,0.336268]
["bitfinex","BTCUSD",1738198507209,0.006,104100.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738198507419,0.001,104100.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738198507635,0.528319,104110.0,104090.0,0.336243]
["bitfinex","BTCUSD",1738198507841,0.003,104100.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738198508053,0.004,104100.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738198508449,0.007,104100.0,104090.0,0.144105]
["bitfinex","BTCUSD",1738198509059,0.007,104100.0,104090.0,0.266005]
["bitfinex","BTCUSD",1738198509668,0.006,104100.0,104090.0,0.29567619]
["bitfinex","BTCUSD",1738198509915,0.01040551,104100.0,104090.0,0.29567619]
["bitfinex","BTCUSD",1738198510123,0.00440551,104100.0,104090.0,0.29567619]
["bitfinex","BTCUSD",1738198510342,0.528264,104120.0,104090.0,0.29567619]
["bitfinex","BTCUSD",1738198510552,0.002,104110.0,104100.0,0.336201]
["bitfinex","BTCUSD",1738198510759,0.002,104110.0,104100.0,0.192119]
["bitfinex","BTCUSD",1738198511174,0.528264,104120.0,104100.0,0.336202]
["bitfinex","BTCUSD",1738198511602,0.339167,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198511783,0.144073,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198512615,0.336163,104120.0,104100.0,0.53108936]
["bitfinex","BTCUSD",1738198512841,0.336163,104120.0,104100.0,0.53108336]
["bitfinex","BTCUSD",1738198513051,0.336163,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198513232,0.528253,104120.0,104100.0,0.528307]
["bitfinex","BTCUSD",1738198513435,0.001,104110.0,104100.0,0.384224]
["bitfinex","BTCUSD",1738198513767,0.530253,104120.0,104100.0,0.528302]
["bitfinex","BTCUSD",1738198513966,0.341163,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198514173,0.3412849,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198514370,0.3362849,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198514589,0.3362849,104120.0,104110.0,0.14433399]
["bitfinex","BTCUSD",1738198515409,0.55792071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198516258,0.55992071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198516663,0.55892071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198517108,0.56092071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198517315,0.55992071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198517768,0.56292071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198517962,0.55992071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198518175,0.55892071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198518400,0.65627747,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198518604,0.55892071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198519192,0.43452806,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198519616,0.55892071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198520241,0.59192071,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198520439,0.97990911,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198523544,0.96990911,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198524636,0.88255235,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198525047,0.88701618,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198525878,0.88601618,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198526638,0.85778454,104120.0,104110.0,0.00025599]
["bitfinex","BTCUSD",1738198526851,0.85878454,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198527025,0.9561413,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198527249,0.9591413,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198527568,0.9581413,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198527988,0.9491413,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198528194,0.9551413,104120.0,104110.0,0.00100099]
["bitfinex","BTCUSD",1738198528401,1.10395345,104120.0,104110.0,9.9e-07]
["bitfinex","BTCUSD",1738198528636,0.144119,104080.0,104070.0,0.00025599]
["bitfinex","BTCUSD",1738198528848,0.144119,104080.0,104070.0,0.00039998]
["bitfinex","BTCUSD",1738198529062,0.14879546,104080.0,104070.0,0.00039998]
["bitfinex","BTCUSD",1738198530497,0.14979546,104080.0,104070.0,0.00039998]
["bitfinex","BTCUSD",1738198532920,0.14979546,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198539892,0.37263237,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198540111,0.44663127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198541537,0.49453127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198543125,0.49753127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198544194,0.44963127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198544641,0.37443127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198545065,0.25003862,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198545300,0.37443127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198546032,0.44913127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198546221,0.45013127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198546430,0.45313127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198546843,0.45613127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198547708,0.45513127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198547933,0.55248803,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198548522,0.55348803,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198551259,0.45613127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198552007,0.47504253,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198553545,0.48504253,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198554117,0.50804253,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198559746,0.27194988,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198560156,0.39634253,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198560573,0.39334253,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198560776,0.24603862,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198561558,0.37043127,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198562181,0.36575481,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198563988,0.24136216,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198564201,0.144119,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198565152,0.144119,104080.0,104070.0,0.05719998]
["bitfinex","BTCUSD",1738198571029,0.144119,104080.0,104070.0,0.20133298]
["bitfinex","BTCUSD",1738198571229,0.20159557,104090.0,104070.0,0.28023298]
["bitfinex","BTCUSD",1738198571434,0.00944857,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198571614,0.00944857,104090.0,104080.0,0.0297547]
["bitfinex","BTCUSD",1738198571615,0.144106,104090.0,104080.0,0.0297547]
["bitfinex","BTCUSD",1738198571796,0.336248,104090.0,104080.0,0.0297547]
["bitfinex","BTCUSD",1738198572010,0.52839,104090.0,104070.0,0.66732934]
["bitfinex","BTCUSD",1738198572373,0.52839,104090.0,104070.0,0.69430328]
["bitfinex","BTCUSD",1738198573057,0.336248,104090.0,104070.0,0.69707164]
["bitfinex","BTCUSD",1738198573274,0.408299,104090.0,104070.0,0.69707164]
["bitfinex","BTCUSD",1738198573489,0.408299,104090.0,104070.0,0.69707664]
["bitfinex","BTCUSD",1738198574482,0.144106,104090.0,104080.0,0.144119]
["bitfinex","BTCUSD",1738198574699,0.144106,104090.0,104080.0,0.269459]
["bitfinex","BTCUSD",1738198574915,0.144106,104090.0,104080.0,0.413578]
["bitfinex","BTCUSD",1738198575134,0.144106,104090.0,104080.0,0.44328502]
["bitfinex","BTCUSD",1738198575432,0.144106,104090.0,104080.0,0.10700702]
["bitfinex","BTCUSD",1738198575645,0.144106,104090.0,104080.0,0.25112602]
["bitfinex","BTCUSD",1738198575857,0.144106,104090.0,104080.0,0.10700702]
["bitfinex","BTCUSD",1738198576059,0.144106,104090.0,104080.0,0.0773]
["bitfinex","BTCUSD",1738198577989,0.144106,104090.0,104080.0,0.221419]
["bitfinex","BTCUSD",1738198578198,0.144106,104090.0,104080.0,0.0773]
["bitfinex","BTCUSD",1738198578410,0.336251,104090.0,104070.0,0.67093734]
["bitfinex","BTCUSD",1738198578614,0.336251,104090.0,104070.0,0.69785856]
["bitfinex","BTCUSD",1738198579082,0.144119,104080.0,104070.0,0.08688956]
["bitfinex","BTCUSD",1738198579306,0.144119,104080.0,104070.0,0.05719998]
["bitfinex","BTCUSD",1738198582428,0.144119,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198582638,0.4702561,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198582862,0.47905481,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198583037,0.55950668,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198583626,0.47905481,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198583834,0.46905481,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198584052,0.52455481,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198584498,0.53414004,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198586918,0.70137168,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198587125,0.69137168,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198587361,0.65114004,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198587538,0.33124739,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198587808,0.25094739,104080.0,104070.0,0.01039998]
["bitfinex","BTCUSD",1738198588241,0.47052863,104090.0,104070.0,0.23053298]
["bitfinex","BTCUSD",1738198588446,0.47052863,104090.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198588447,0.144119,104080.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198589124,0.16208821,104080.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198589709,0.01796921,104080.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198590288,0.16208821,104080.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198591088,0.144119,104080.0,104070.0,0.42270498]
["bitfinex","BTCUSD",1738198591301,0.52928465,104090.0,104070.0,0.61487298]
["bitfinex","BTCUSD",1738198591490,0.08623363,104090.0,104080.0,0.14672475]
["bitfinex","BTCUSD",1738198591703,0.23033963,104090.0,104080.0,0.14672475]
["bitfinex","BTCUSD",1738198591928,0.08623363,104090.0,104080.0,0.14672475]
["bitfinex","BTCUSD",1738198592898,0.144106,104090.0,104080.0,0.14672475]
["bitfinex","BTCUSD",1738198593111,0.144106,104090.0,104080.0,0.15672475]
["bitfinex","BTCUSD",1738198593872,0.528372,104100.0,104080.0,0.15672475]
["bitfinex","BTCUSD",1738198594205,0.62561516,104100.0,104080.0,0.54103575]
["bitfinex","BTCUSD",1738198594396,0.43347916,104100.0,104080.0,0.54103575]
["bitfinex","BTCUSD",1738198595197,0.44322946,104100.0,104080.0,0.73319475]
["bitfinex","BTCUSD",1738198595399,0.44322946,104100.0,104080.0,0.54129174]
["bitfinex","BTCUSD",1738198595610,0.01796701,104090.0,104080.0,0.34913274]
["bitfinex","BTCUSD",1738198597196,0.44322946,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738198597416,0.25109646,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738198597648,0.0097503,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738198598116,0.5284359,104110.0,104090.0,0.528379]
["bitfinex","BTCUSD",1738198598352,0.62567906,104110.0,104090.0,0.604369]
["bitfinex","BTCUSD",1738198598589,0.62990415,104110.0,104090.0,0.412236]
["bitfinex","BTCUSD",1738198598823,0.62990415,104110.0,104090.0,0.604368]
["bitfinex","BTCUSD",1738198599056,0.63957624,104110.0,104090.0,0.604368]
["bitfinex","BTCUSD",1738198599999,0.44746324,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198600232,0.01795569,104100.0,104090.0,0.457436]
["bitfinex","BTCUSD",1738198600674,0.01795569,104100.0,104090.0,0.48710294]
["bitfinex","BTCUSD",1738198600910,0.01795569,104100.0,104090.0,0.457436]
["bitfinex","BTCUSD",1738198601141,0.44323815,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198601576,0.44746324,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198602043,0.25535124,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198602953,0.15810808,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198603648,0.01401908,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198604147,0.00434699,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198604398,0.14842499,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198604632,0.00434699,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198605130,0.14842499,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198605364,0.00434699,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198606525,0.00434699,104110.0,104100.0,0.26848465]
["bitfinex","BTCUSD",1738198607004,0.00434699,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198609001,0.00434699,104110.0,104100.0,0.26848465]
["bitfinex","BTCUSD",1738198609852,0.00434699,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198610259,0.0001219,104120.0,104100.0,0.29811571]
["bitfinex","BTCUSD",1738198610456,0.0001219,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198612666,0.1441859,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198613802,0.0001219,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198615393,0.1441859,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198615778,0.0001219,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198617434,0.1441859,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198618695,0.0001219,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198618896,0.1441859,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198619087,0.0001219,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738198620206,0.0001219,104120.0,104110.0,0.46729949]
["bitfinex","BTCUSD",1738198620407,0.0001219,104120.0,104110.0,0.54853901]
["bitfinex","BTCUSD",1738198623681,0.0001219,104120.0,104110.0,0.42414636]
["bitfinex","BTCUSD",1738198624657,0.0001219,104120.0,104110.0,0.45379584]
["bitfinex","BTCUSD",1738198625166,0.0001219,104120.0,104110.0,0.43712917]
["bitfinex","BTCUSD",1738198625407,0.0001219,104120.0,104110.0,0.43436081]
["bitfinex","BTCUSD",1738198626076,0.0001219,104120.0,104110.0,0.43712917]
["bitfinex","BTCUSD",1738198626253,0.0001219,104120.0,104110.0,0.43749217]
["bitfinex","BTCUSD",1738198626458,0.0001219,104120.0,104110.0,0.43472381]
["bitfinex","BTCUSD",1738198626801,0.0001219,104120.0,104110.0,0.43749217]
["bitfinex","BTCUSD",1738198627412,0.00016985,104120.0,104110.0,0.43749217]
["bitfinex","BTCUSD",1738198627613,0.00016985,104120.0,104110.0,0.43472381]
["bitfinex","BTCUSD",1738198627976,0.00016985,104120.0,104110.0,0.43749217]
["bitfinex","BTCUSD",1738198628764,0.00016985,104120.0,104110.0,0.43472381]
["bitfinex","BTCUSD",1738198629140,0.00016985,104120.0,104110.0,0.43749217]
["bitfinex","BTCUSD",1738198630586,0.00016985,104120.0,104110.0,0.51889785]
["bitfinex","BTCUSD",1738198631126,0.00016985,104120.0,104110.0,0.51915384]
["bitfinex","BTCUSD",1738198631741,0.00016985,104120.0,104110.0,0.51638548]
["bitfinex","BTCUSD",1738198631974,0.00016985,104120.0,104110.0,0.51915384]
["bitfinex","BTCUSD",1738198632593,0.00016985,104120.0,104110.0,0.69780268]
["bitfinex","BTCUSD",1738198632746,0.336069,104150.0,104120.0,0.22836836]
["bitfinex","BTCUSD",1738198632947,0.144029,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738198633146,0.74737395,104160.0,104140.0,0.41748568]
["bitfinex","BTCUSD",1738198633356,0.22974443,104160.0,104150.0,0.22542868]
["bitfinex","BTCUSD",1738198633563,0.00016979,104160.0,104150.0,0.22542868]
["bitfinex","BTCUSD",1738198634011,0.00016979,104160.0,104150.0,0.25508256]
["bitfinex","BTCUSD",1738198634391,0.00016979,104160.0,104150.0,0.40785092]
["bitfinex","BTCUSD",1738198634592,0.00016979,104160.0,104150.0,0.45037566]
["bitfinex","BTCUSD",1738198635003,0.00016979,104160.0,104150.0,0.54761882]
["bitfinex","BTCUSD",1738198635253,0.00016979,104160.0,104150.0,0.82274924]
["bitfinex","BTCUSD",1738198635556,0.00016979,104160.0,104150.0,0.85286253]
["bitfinex","BTCUSD",1738198636115,0.00016979,104160.0,104150.0,0.72893211]
["bitfinex","BTCUSD",1738198636540,0.00016979,104160.0,104150.0,0.67581882]
["bitfinex","BTCUSD",1738198640328,0.00016979,104160.0,104150.0,0.68542779]
["bitfinex","BTCUSD",1738198640534,0.00016979,104160.0,104150.0,0.68265943]
["bitfinex","BTCUSD",1738198640740,0.00444461,104160.0,104150.0,0.68542779]
["bitfinex","BTCUSD",1738198641576,0.0001218,104170.0,104160.0,0.42070778]
["bitfinex","BTCUSD",1738198641782,0.0001218,104170.0,104160.0,0.45036166]
["bitfinex","BTCUSD",1738198643061,0.0001218,104170.0,104160.0,0.32643124]
["bitfinex","BTCUSD",1738198645645,0.0001218,104170.0,104160.0,0.32366288]
["bitfinex","BTCUSD",1738198645854,0.1441168,104170.0,104160.0,0.02965388]
["bitfinex","BTCUSD",1738198646056,0.1441168,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198646057,0.0001218,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198649090,0.00495257,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198652089,0.00495257,104170.0,104150.0,0.528055]
["bitfinex","BTCUSD",1738198652090,0.14894757,104170.0,104150.0,0.528055]
["bitfinex","BTCUSD",1738198652471,0.14894757,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198653556,0.00495257,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198654333,0.14222031,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198654581,0.33421531,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198655067,0.33433721,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198655275,0.14234221,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198655712,0.0001219,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198656171,0.1441169,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198657025,0.0001219,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198657507,0.1441169,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198657736,0.1441169,104170.0,104150.0,0.53082336]
["bitfinex","BTCUSD",1738198657969,0.3361139,104170.0,104150.0,0.56034409]
["bitfinex","BTCUSD",1738198658680,0.144022,104160.0,104140.0,0.15]
["bitfinex","BTCUSD",1738198658919,0.144023,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198659178,0.419144,104160.0,104140.0,0.14684935]
["bitfinex","BTCUSD",1738198659383,0.419144,104160.0,104140.0,0.53189742]
["bitfinex","BTCUSD",1738198659613,0.419144,104160.0,104140.0,0.53093735]
["bitfinex","BTCUSD",1738198660142,0.227122,104160.0,104140.0,0.72297735]
["bitfinex","BTCUSD",1738198660379,0.227122,104160.0,104140.0,0.53092935]
["bitfinex","BTCUSD",1738198660613,0.227122,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738198660829,0.227122,104160.0,104140.0,0.53092935]
["bitfinex","BTCUSD",1738198661796,0.227122,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738198663372,0.0831,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738198663607,0.6508239,104170.0,104150.0,0.336051]
["bitfinex","BTCUSD",1738198664285,0.6508239,104170.0,104150.0,0.528081]
["bitfinex","BTCUSD",1738198664517,0.01795724,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738198665679,0.6508239,104170.0,104150.0,0.336053]
["bitfinex","BTCUSD",1738198666130,0.4588219,104170.0,104150.0,0.528073]
["bitfinex","BTCUSD",1738198666354,0.4588219,104170.0,104150.0,0.52832878]
["bitfinex","BTCUSD",1738198666776,0.46830507,104170.0,104150.0,0.52832878]
["bitfinex","BTCUSD",1738198667210,0.46830507,104170.0,104150.0,0.52832078]
["bitfinex","BTCUSD",1738198667422,0.46830507,104170.0,104150.0,0.74996949]
["bitfinex","BTCUSD",1738198667423,0.4588219,104170.0,104150.0,0.74996949]
["bitfinex","BTCUSD",1738198667638,0.4588219,104170.0,104150.0,0.55794749]
["bitfinex","BTCUSD",1738198667880,0.01795683,104160.0,104150.0,0.17390749]
["bitfinex","BTCUSD",1738198669324,0.4588219,104170.0,104150.0,0.17390749]
["bitfinex","BTCUSD",1738198669583,0.1228219,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198669810,0.0001219,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738198670004,0.0001219,104170.0,104160.0,0.17363766]
["bitfinex","BTCUSD",1738198672108,0.1441169,104170.0,104160.0,0.02962866]
["bitfinex","BTCUSD",1738198672324,0.5110339,104170.0,104150.0,0.14427878]
["bitfinex","BTCUSD",1738198672565,0.6550399,104170.0,104150.0,0.36594956]
["bitfinex","BTCUSD",1738198672966,0.5110339,104170.0,104150.0,0.17392356]
["bitfinex","BTCUSD",1738198673178,0.6550389,104170.0,104150.0,0.36595356]
["bitfinex","BTCUSD",1738198673402,0.6550389,104170.0,104150.0,0.55798356]
["bitfinex","BTCUSD",1738198676209,0.0001219,104170.0,104160.0,0.62259572]
["bitfinex","BTCUSD",1738198677704,0.0001219,104170.0,104160.0,0.67199572]
["bitfinex","BTCUSD",1738198679518,0.0001219,104170.0,104160.0,0.68138627]
["bitfinex","BTCUSD",1738198679928,0.0001219,104170.0,104160.0,0.70093893]
["bitfinex","BTCUSD",1738198684625,0.0001219,104170.0,104160.0,2.20093893]
["bitfinex","BTCUSD",1738198686950,0.0001219,104170.0,104160.0,2.32486935]
["bitfinex","BTCUSD",1738198687382,0.0001219,104170.0,104160.0,2.20093893]
["bitfinex","BTCUSD",1738198687517,0.0001219,104170.0,104160.0,0.70093893]
["bitfinex","BTCUSD",1738198688166,0.0001219,104170.0,104160.0,2.32486935]
["bitfinex","BTCUSD",1738198688341,0.0001219,104170.0,104160.0,2.20093893]
["bitfinex","BTCUSD",1738198689242,0.0001219,104170.0,104160.0,0.70093893]
["bitfinex","BTCUSD",1738198689674,0.0001219,104170.0,104160.0,2.20093893]
["bitfinex","BTCUSD",1738198690076,0.0001219,104170.0,104160.0,2.20119471]
["bitfinex","BTCUSD",1738198690545,0.00438854,104170.0,104160.0,2.20119471]
["bitfinex","BTCUSD",1738198692597,0.00438854,104170.0,104160.0,0.70119471]
["bitfinex","BTCUSD",1738198693233,0.00438854,104170.0,104160.0,2.20119471]
["bitfinex","BTCUSD",1738198695622,0.0001218,104180.0,104170.0,0.29676336]
["bitfinex","BTCUSD",1738198695800,0.0001218,104180.0,104170.0,0.54758172]
["bitfinex","BTCUSD",1738198697043,0.0786218,104180.0,104170.0,0.32363978]
["bitfinex","BTCUSD",1738198698172,0.0786218,104180.0,104170.0,0.32640814]
["bitfinex","BTCUSD",1738198698911,0.0786218,104180.0,104170.0,0.32363978]
["bitfinex","BTCUSD",1738198699093,0.0786218,104180.0,104170.0,0.32640814]
["bitfinex","BTCUSD",1738198699251,0.0786218,104180.0,104170.0,0.32363978]
["bitfinex","BTCUSD",1738198700935,0.0786218,104180.0,104170.0,0.32640814]
["bitfinex","BTCUSD",1738198701654,0.0786218,104180.0,104170.0,0.32363978]
["bitfinex","BTCUSD",1738198702297,0.0786218,104180.0,104170.0,0.17363978]
["bitfinex","BTCUSD",1738198702697,0.0786218,104180.0,104170.0,0.17640814]
["bitfinex","BTCUSD",1738198706158,0.0786218,104180.0,104170.0,0.17363978]
["bitfinex","BTCUSD",1738198706366,0.0786218,104180.0,104170.0,0.17640814]
["bitfinex","BTCUSD",1738198707066,0.0786218,104180.0,104170.0,0.18640814]
["bitfinex","BTCUSD",1738198710679,0.0786218,104180.0,104170.0,0.18363978]
["bitfinex","BTCUSD",1738198710892,0.2226028,104180.0,104170.0,0.03964478]
["bitfinex","BTCUSD",1738198712492,0.0786218,104180.0,104170.0,0.03964478]
["bitfinex","BTCUSD",1738198712722,0.0786218,104180.0,104170.0,0.18363978]
["bitfinex","BTCUSD",1738198716455,0.0001218,104180.0,104170.0,0.40577322]
["bitfinex","BTCUSD",1738198716655,0.0001218,104180.0,104170.0,0.40481336]
["bitfinex","BTCUSD",1738198716838,0.0001218,104180.0,104170.0,0.28088294]
["bitfinex","BTCUSD",1738198719041,0.0001218,104180.0,104170.0,0.18363978]
["bitfinex","BTCUSD",1738198724497,0.1441028,104180.0,104170.0,0.18363978]
["bitfinex","BTCUSD",1738198724737,0.1441028,104180.0,104170.0,0.19389577]
["bitfinex","BTCUSD",1738198724937,0.0001218,104180.0,104170.0,0.19389577]
["bitfinex","BTCUSD",1738198725361,0.0001218,104180.0,104170.0,0.04990077]
["bitfinex","BTCUSD",1738198725565,0.0001218,104180.0,104170.0,0.19389577]
["bitfinex","BTCUSD",1738198726326,0.00958655,104180.0,104170.0,0.19389577]
["bitfinex","BTCUSD",1738198726739,0.23626755,104180.0,104170.0,0.04990077]
["bitfinex","BTCUSD",1738198726939,0.28286755,104180.0,104170.0,0.04990077]
["bitfinex","BTCUSD",1738198727344,0.28286755,104180.0,104170.0,0.02025599]
["bitfinex","BTCUSD",1738198729195,0.38011071,104180.0,104170.0,0.02025599]
["bitfinex","BTCUSD",1738198729587,0.50404113,104180.0,104170.0,0.02025599]
["bitfinex","BTCUSD",1738198730077,0.75139789,104180.0,104170.0,0.02025599]
["bitfinex","BTCUSD",1738198731158,0.65404113,104180.0,104170.0,0.02025599]
["bitfinex","BTCUSD",1738198731572,0.65404113,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198733231,0.67704113,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198734257,0.72322465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198736012,0.71322465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198739615,0.67299301,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198739824,0.69022465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198740080,0.67299301,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198740496,0.78758141,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198740680,0.77034977,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198741414,0.67299301,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198742099,0.69022465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198742429,0.67299301,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198743403,0.69022465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198745467,0.72322465,104180.0,104170.0,0.03025599]
["bitfinex","BTCUSD",1738198745677,0.72322465,104180.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198745678,0.32592664,104170.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198745891,0.79501337,104160.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198746110,0.793813,104160.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198748024,0.82104464,104160.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198748250,0.9184014,104160.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738198748817,0.9184014,104160.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198748818,0.32305464,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198749030,0.54422822,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198749465,0.52699658,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198749666,0.62435334,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198750108,0.61435334,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198752702,0.62435334,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198752945,0.52699658,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198753147,0.51699658,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198753568,0.52699658,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198753771,0.51699658,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198753974,0.62435334,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198759177,0.61435334,104150.0,104140.0,4.799e-05]
["bitfinex","BTCUSD",1738198759398,0.61435334,104150.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198759399,0.49381084,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198759603,0.591054,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198760732,0.6866093,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198760938,0.8859093,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198761165,0.91314094,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198763839,0.92283776,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198764995,0.92191776,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198765800,0.6268204,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198766008,0.57423204,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198767284,0.56515204,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198767515,0.5479204,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198767711,0.5249204,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198768087,0.64103575,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198770221,0.54367899,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198770979,0.56091063,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198773256,0.54367899,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198776406,0.56091063,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198778747,0.41091063,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198778969,0.65826739,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198781150,0.64103575,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198781358,0.65826739,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198782019,0.64103575,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198782226,0.50826739,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198782878,0.65826739,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198784532,0.86199781,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198784757,0.94279781,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198785133,0.93279781,104130.0,104120.0,0.00025599]
["bitfinex","BTCUSD",1738198785553,0.26799442,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198785759,0.36523758,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198788012,0.24130716,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198793332,0.36523758,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198793560,0.46165686,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198794624,0.61165686,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198795557,0.73945686,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198797510,0.69195686,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198797921,0.51523758,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198798559,0.39130716,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198799428,0.39130716,104120.0,104110.0,0.045768]
["bitfinex","BTCUSD",1738198801264,0.144064,104120.0,104110.0,0.124468]
["bitfinex","BTCUSD",1738198801512,0.36643821,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198801756,0.63559434,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198801975,0.71709434,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198803349,0.63559434,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198803850,0.53823758,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198804093,0.39130716,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198804319,0.144064,104120.0,104110.0,0.050468]
["bitfinex","BTCUSD",1738198804591,0.144064,104120.0,104110.0,0.131968]
["bitfinex","BTCUSD",1738198805351,0.26799442,104120.0,104110.0,0.131968]
["bitfinex","BTCUSD",1738198805603,0.61259434,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198805855,0.73172598,104120.0,104110.0,0.000568]
["bitfinex","BTCUSD",1738198806572,0.73172598,104120.0,104110.0,0.100568]
["bitfinex","BTCUSD",1738198807558,0.73184798,104120.0,104110.0,0.100568]
["bitfinex","BTCUSD",1738198808837,0.74184798,104120.0,104110.0,0.062148]
["bitfinex","BTCUSD",1738198809118,0.74184798,104120.0,104080.0,0.01286174]
["bitfinex","BTCUSD",1738198809119,0.294106,104090.0,104080.0,0.01286174]
["bitfinex","BTCUSD",1738198809341,0.61083488,104090.0,104080.0,0.01290969]
["bitfinex","BTCUSD",1738198809559,0.51527958,104090.0,104080.0,0.01290969]
["bitfinex","BTCUSD",1738198809767,0.39134916,104090.0,104080.0,0.01290969]
["bitfinex","BTCUSD",1738198809972,0.144106,104090.0,104080.0,0.09530969]
["bitfinex","BTCUSD",1738198810810,0.528365,104100.0,104080.0,0.43254043]
["bitfinex","BTCUSD",1738198811017,0.528365,104100.0,104080.0,0.62372969]
["bitfinex","BTCUSD",1738198812142,0.01798214,104090.0,104080.0,0.28662269]
["bitfinex","BTCUSD",1738198812345,0.01798214,104090.0,104080.0,0.46910141]
["bitfinex","BTCUSD",1738198813462,0.336197,104110.0,104090.0,0.38703936]
["bitfinex","BTCUSD",1738198813680,0.15367838,104110.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738198813902,0.336194,104110.0,104090.0,0.19489936]
["bitfinex","BTCUSD",1738198814108,0.144092,104100.0,104090.0,0.336231]
["bitfinex","BTCUSD",1738198814325,0.144092,104100.0,104090.0,0.19489936]
["bitfinex","BTCUSD",1738198814835,0.01797967,104100.0,104090.0,0.19489936]
["bitfinex","BTCUSD",1738198815042,0.01797967,104100.0,104090.0,0.192131]
["bitfinex","BTCUSD",1738198815294,0.01797967,104100.0,104090.0,0.19489936]
["bitfinex","BTCUSD",1738198815533,0.16207167,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1738198816280,0.34945383,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1738198816575,0.44669699,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1738198816807,0.144092,104100.0,104090.0,0.1]
["bitfinex","BTCUSD",1738198817556,0.52831,104110.0,104090.0,0.244106]
["bitfinex","BTCUSD",1738198817796,0.52831,104110.0,104090.0,0.517545]
["bitfinex","BTCUSD",1738198818503,0.144092,104100.0,104090.0,0.517545]
["bitfinex","BTCUSD",1738198818733,0.04675056,104100.0,104090.0,0.517545]
["bitfinex","BTCUSD",1738198818960,0.04675056,104100.0,104090.0,0.325406]
["bitfinex","BTCUSD",1738198819432,0.04675056,104100.0,104090.0,0.3551009]
["bitfinex","BTCUSD",1738198819932,0.04675056,104100.0,104090.0,0.3553571]
["bitfinex","BTCUSD",1738198820445,0.528308,104110.0,104090.0,0.5474961]
["bitfinex","BTCUSD",1738198820878,0.528308,104110.0,104090.0,0.54749673]
["bitfinex","BTCUSD",1738198821807,0.720425,104110.0,104090.0,0.54749673]
["bitfinex","BTCUSD",1738198822041,0.528308,104110.0,104090.0,0.54749673]
["bitfinex","BTCUSD",1738198822731,0.336195,104110.0,104090.0,0.73963673]
["bitfinex","BTCUSD",1738198822964,0.04674982,104100.0,104090.0,0.35535773]
["bitfinex","BTCUSD",1738198823926,0.19084182,104100.0,104090.0,0.35535773]
["bitfinex","BTCUSD",1738198824162,0.528307,104110.0,104090.0,0.54748873]
["bitfinex","BTCUSD",1738198825815,0.144092,104100.0,104090.0,0.27405673]
["bitfinex","BTCUSD",1738198827783,0.720424,104110.0,104090.0,0.46619673]
["bitfinex","BTCUSD",1738198828618,0.144092,104100.0,104090.0,0.27405673]
["bitfinex","BTCUSD",1738198829182,0.144092,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198829389,0.144092,104100.0,104090.0,0.2443622]
["bitfinex","BTCUSD",1738198829642,0.144092,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198829870,0.144092,104100.0,104090.0,0.2443622]
["bitfinex","BTCUSD",1738198830659,0.72043,104110.0,104090.0,0.2443622]
["bitfinex","BTCUSD",1738198830999,0.720425,104110.0,104090.0,0.46618647]
["bitfinex","BTCUSD",1738198831228,0.52831,104110.0,104090.0,0.46618647]
["bitfinex","BTCUSD",1738198831828,0.04687561,104100.0,104090.0,0.46618647]
["bitfinex","BTCUSD",1738198832477,0.04687561,104100.0,104090.0,0.27404747]
["bitfinex","BTCUSD",1738198833103,0.144214,104100.0,104090.0,0.27404747]
["bitfinex","BTCUSD",1738198833654,0.144214,104100.0,104090.0,0.2443622]
["bitfinex","BTCUSD",1738198835034,0.144214,104100.0,104090.0,0.27405792]
["bitfinex","BTCUSD",1738198835932,0.144214,104100.0,104090.0,0.2443622]
["bitfinex","BTCUSD",1738198836467,0.44623388,104100.0,104090.0,0.12994909]
["bitfinex","BTCUSD",1738198836686,0.44248758,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198836894,0.59248758,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198837671,0.716418,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198837876,0.68984434,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198838106,0.59248758,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198839180,0.739418,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198840111,0.7404249,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198840320,0.74999135,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198844656,0.76894922,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198844856,0.86630598,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198845572,0.76894922,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198851478,0.6450188,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198851680,0.76894922,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198851855,0.6450188,104100.0,104090.0,0.1002562]
["bitfinex","BTCUSD",1738198852892,0.6450188,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198853097,0.7207521,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198853302,0.6450188,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198855250,0.76894922,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198856495,0.78618086,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198856715,0.83348086,104100.0,104090.0,0.1502562]
["bitfinex","BTCUSD",1738198856939,0.83849513,104100.0,104090.0,0.1310422]
["bitfinex","BTCUSD",1738198857160,0.93585189,104100.0,104090.0,0.0926142]
["bitfinex","BTCUSD",1738198857377,0.93585189,104100.0,104090.0,0.0734002]
["bitfinex","BTCUSD",1738198857563,0.91862025,104100.0,104090.0,0.0157582]
["bitfinex","BTCUSD",1738198857709,0.93585189,104100.0,104090.0,0.0157582]
["bitfinex","BTCUSD",1738198858007,0.92862025,104100.0,104090.0,8.8e-07]
["bitfinex","BTCUSD",1738198858836,0.91862025,104100.0,104090.0,8.8e-07]
["bitfinex","BTCUSD",1738198859754,0.31923764,104090.0,104080.0,5.7e-07]
["bitfinex","BTCUSD",1738198859967,0.64684798,104090.0,104080.0,5.7e-07]
["bitfinex","BTCUSD",1738198860492,0.317119,104080.0,104070.0,0.00021656]
["bitfinex","BTCUSD",1738198860705,0.53829258,104080.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198861260,0.51529258,104080.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198861901,0.50824042,104090.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198862115,0.336269,104090.0,104080.0,0.0821]
["bitfinex","BTCUSD",1738198862321,0.55744258,104090.0,104080.0,0.0821]
["bitfinex","BTCUSD",1738198862518,0.144119,104080.0,104070.0,0.04826055]
["bitfinex","BTCUSD",1738198862780,0.51649373,104080.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198862966,0.51529258,104080.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198863730,0.61459258,104080.0,104070.0,0.00036055]
["bitfinex","BTCUSD",1738198864356,0.61459258,104080.0,104070.0,0.05036055]
["bitfinex","BTCUSD",1738198864557,0.71194934,104080.0,104070.0,0.05036055]
["bitfinex","BTCUSD",1738198865424,0.83587976,104080.0,104070.0,0.05036055]
["bitfinex","BTCUSD",1738198865822,0.84587976,104080.0,104070.0,5.5e-07]
["bitfinex","BTCUSD",1738198865988,0.85812572,104080.0,104070.0,5.5e-07]
["bitfinex","BTCUSD",1738198866402,0.63683854,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198866653,0.63696064,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198866858,0.543429,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198867036,0.39148426,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198867604,0.40090399,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198867815,0.25090399,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198868242,0.15366083,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198868432,0.00954183,104080.0,104070.0,0.14438996]
["bitfinex","BTCUSD",1738198868871,0.15366083,104080.0,104070.0,0.14438996]
["bitfinex","BTCUSD",1738198869109,0.15366083,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198869317,0.17906044,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198869528,0.15366083,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198869712,0.25090399,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198869930,0.37483441,104080.0,104070.0,0.00025696]
["bitfinex","BTCUSD",1738198870622,0.40358716,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198871040,0.50094392,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198871566,0.47219117,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198872452,0.62219117,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198874533,0.52483441,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198874736,0.40090399,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198877640,0.25090399,104080.0,104070.0,0.05025696]
["bitfinex","BTCUSD",1738198877878,0.15366083,104080.0,104070.0,0.12735696]
["bitfinex","BTCUSD",1738198878142,0.15366083,104080.0,104070.0,0.15735696]
["bitfinex","BTCUSD",1738198878850,0.0001221,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198879084,0.17299997,104080.0,104070.0,0.15735696]
["bitfinex","BTCUSD",1738198879337,0.17299997,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198880792,0.02888097,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198881026,0.17299997,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198881258,0.02888097,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198882165,0.0001221,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198883284,0.1442411,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198883516,0.0001221,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198884257,0.1442411,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198884493,0.1442411,104080.0,104070.0,0.15735696]
["bitfinex","BTCUSD",1738198886635,0.1442411,104080.0,104070.0,0.30148996]
["bitfinex","BTCUSD",1738198887288,0.1442411,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198887427,0.1442411,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198888336,0.1442411,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198888565,0.0001221,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198888775,0.1442411,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198889398,0.1442411,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198889837,0.0001221,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198890052,0.1442411,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198890998,0.1442411,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198891971,0.0001221,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198892181,0.1442411,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198892605,0.0001221,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198892809,0.0001221,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198893607,0.02886491,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198896401,0.17298391,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198896655,0.02886491,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198898907,0.17298391,104080.0,104070.0,0.20735696]
["bitfinex","BTCUSD",1738198899176,0.17298391,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198899392,0.02886491,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198900026,0.0001221,104080.0,104070.0,0.35148996]
["bitfinex","BTCUSD",1738198901342,0.0001221,104080.0,104070.0,0.3812355]
["bitfinex","BTCUSD",1738198902554,0.0001221,104080.0,104070.0,0.38400386]
["bitfinex","BTCUSD",1738198904168,0.15455795,104090.0,104080.0,0.1939969]
["bitfinex","BTCUSD",1738198904565,0.01045195,104090.0,104080.0,0.1939969]
["bitfinex","BTCUSD",1738198904771,0.01045195,104090.0,104080.0,0.2237347]
["bitfinex","BTCUSD",1738198904993,0.15455795,104090.0,104080.0,0.2237347]
["bitfinex","BTCUSD",1738198905837,0.01045195,104090.0,104080.0,0.2237347]
["bitfinex","BTCUSD",1738198906612,0.0010069,104090.0,104080.0,0.27380306]
["bitfinex","BTCUSD",1738198907245,0.0010069,104090.0,104080.0,0.34890306]
["bitfinex","BTCUSD",1738198910481,0.1536989,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198910694,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198911283,0.1536989,104100.0,104090.0,0.22285778]
["bitfinex","BTCUSD",1738198911572,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198912464,0.1536989,104100.0,104090.0,0.22285554]
["bitfinex","BTCUSD",1738198913329,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198915203,0.1536989,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198916110,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198916419,0.1536989,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198916990,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198917472,0.1536989,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198917661,0.1536989,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198918036,0.0096039,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198918247,0.1536959,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198919643,0.1546959,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198921021,0.1546959,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198921241,0.37707026,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198921458,0.37586948,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198922738,0.33341968,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198923102,0.4149003,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198923301,0.33341968,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198923873,0.45841968,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198924089,0.5399003,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198924329,0.45841968,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198924537,0.0106039,104100.0,104090.0,0.1930991]
["bitfinex","BTCUSD",1738198924760,0.001122,104100.0,104090.0,0.19586746]
["bitfinex","BTCUSD",1738198924981,0.001122,104100.0,104090.0,0.08151405]
["bitfinex","BTCUSD",1738198925196,0.145214,104100.0,104090.0,0.08151405]
["bitfinex","BTCUSD",1738198925640,0.145214,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198925641,0.34770012,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198925872,0.7689294,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198926122,0.66784328,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198926562,0.7919294,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198927433,0.7909294,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198927659,0.89128616,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198928082,0.88828616,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198928493,0.89128616,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198928923,0.7939294,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198929606,0.52275716,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198929821,0.64684328,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198930052,0.225614,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198930937,0.003122,104100.0,104090.0,0.05176146]
["bitfinex","BTCUSD",1738198931137,0.003122,104100.0,104090.0,0.24346746]
["bitfinex","BTCUSD",1738198931979,0.003122,104100.0,104090.0,0.27320995]
["bitfinex","BTCUSD",1738198932149,0.000122,104100.0,104090.0,0.27320995]
["bitfinex","BTCUSD",1738198932830,0.000122,104100.0,104090.0,0.37045311]
["bitfinex","BTCUSD",1738198934579,0.144214,104100.0,104090.0,0.07873559]
["bitfinex","BTCUSD",1738198934782,0.144214,104100.0,104090.0,0.0489931]
["bitfinex","BTCUSD",1738198936132,0.144214,104100.0,104090.0,0.05176146]
["bitfinex","BTCUSD",1738198936342,0.144214,104100.0,104090.0,0.19612345]
["bitfinex","BTCUSD",1738198936689,0.02887313,104100.0,104090.0,0.19335509]
["bitfinex","BTCUSD",1738198936914,0.02887313,104100.0,104090.0,0.2268227]
["bitfinex","BTCUSD",1738198937103,0.02887313,104100.0,104090.0,0.22586209]
["bitfinex","BTCUSD",1738198937680,0.02887313,104100.0,104090.0,0.70456209]
["bitfinex","BTCUSD",1738198937845,0.02887313,104100.0,104090.0,0.67482345]
["bitfinex","BTCUSD",1738198938255,0.000122,104100.0,104090.0,0.70456275]
["bitfinex","BTCUSD",1738198938455,0.000122,104100.0,104090.0,0.67482345]
["bitfinex","BTCUSD",1738198938635,0.000122,104100.0,104090.0,0.70456243]
["bitfinex","BTCUSD",1738198940543,0.000122,104100.0,104090.0,1.00429171]
["bitfinex","BTCUSD",1738198943068,0.000122,104100.0,104090.0,1.15429171]
["bitfinex","BTCUSD",1738198943277,0.000122,104100.0,104090.0,1.20039171]
["bitfinex","BTCUSD",1738198949946,0.000122,104100.0,104090.0,1.20539171]
["bitfinex","BTCUSD",1738198954483,0.000122,104100.0,104090.0,1.08130559]
["bitfinex","BTCUSD",1738198954721,0.000122,104100.0,104090.0,1.00013723]
["bitfinex","BTCUSD",1738198954949,0.000122,104100.0,104090.0,1.00290559]
["bitfinex","BTCUSD",1738198958007,0.000122,104100.0,104090.0,1.00013723]
["bitfinex","BTCUSD",1738198958432,0.000122,104100.0,104090.0,1.00290559]
["bitfinex","BTCUSD",1738198958756,0.000122,104100.0,104090.0,1.00013723]
["bitfinex","BTCUSD",1738198959206,0.000122,104100.0,104090.0,1.00290559]
["bitfinex","BTCUSD",1738198960660,0.000122,104100.0,104090.0,0.47521249]
["bitfinex","BTCUSD",1738198961763,0.000122,104100.0,104090.0,0.47244413]
["bitfinex","BTCUSD",1738198961979,0.000122,104100.0,104090.0,0.47521249]
["bitfinex","BTCUSD",1738198963962,0.000122,104100.0,104090.0,0.47244413]
["bitfinex","BTCUSD",1738198964189,0.000122,104100.0,104090.0,0.47521249]
["bitfinex","BTCUSD",1738198964983,0.000122,104100.0,104090.0,0.42634413]
["bitfinex","BTCUSD",1738198965183,0.000122,104100.0,104090.0,0.42911249]
["bitfinex","BTCUSD",1738198966326,0.000122,104110.0,104100.0,0.82423836]
["bitfinex","BTCUSD",1738198966490,0.000122,104110.0,104100.0,0.85397734]
["bitfinex","BTCUSD",1738198966853,0.000122,104110.0,104100.0,0.9512205]
["bitfinex","BTCUSD",1738198967424,0.000122,104110.0,104100.0,0.9532205]
["bitfinex","BTCUSD",1738198967835,0.000122,104110.0,104100.0,1.07730662]
["bitfinex","BTCUSD",1738198968034,0.000122,104120.0,104110.0,0.29684636]
["bitfinex","BTCUSD",1738198968215,0.000122,104120.0,104110.0,0.59771462]
["bitfinex","BTCUSD",1738198968416,0.000122,104120.0,104110.0,0.4736285]
["bitfinex","BTCUSD",1738198969232,0.00016994,104120.0,104110.0,0.4736285]
["bitfinex","BTCUSD",1738198973137,0.00016994,104120.0,104110.0,0.67291462]
["bitfinex","BTCUSD",1738198973552,0.00016994,104120.0,104110.0,0.67491462]
["bitfinex","BTCUSD",1738198974274,0.000122,104130.0,104120.0,0.00276836]
["bitfinex","BTCUSD",1738198974474,0.000122,104130.0,104120.0,0.42477471]
["bitfinex","BTCUSD",1738198974682,0.000122,104130.0,104120.0,0.4238145]
["bitfinex","BTCUSD",1738198974888,0.000122,104130.0,104120.0,0.54790062]
["bitfinex","BTCUSD",1738198975324,0.000122,104130.0,104120.0,0.62650062]
["bitfinex","BTCUSD",1738198975564,0.000122,104130.0,104120.0,0.67250062]
["bitfinex","BTCUSD",1738198976640,0.001122,104130.0,104120.0,0.70550062]
["bitfinex","BTCUSD",1738198977078,0.000122,104130.0,104120.0,0.70550062]
["bitfinex","BTCUSD",1738198977286,0.000122,104130.0,104120.0,0.71450062]
["bitfinex","BTCUSD",1738198977692,0.000122,104130.0,104120.0,0.83858674]
["bitfinex","BTCUSD",1738198977920,0.000122,104130.0,104120.0,0.71450062]
["bitfinex","BTCUSD",1738198978138,0.000122,104130.0,104120.0,2.20550062]
["bitfinex","BTCUSD",1738198978391,0.000122,104130.0,104120.0,2.21450062]
["bitfinex","BTCUSD",1738198980409,0.000122,104130.0,104120.0,2.223907]
["bitfinex","BTCUSD",1738198980642,0.000122,104130.0,104120.0,0.700907]
["bitfinex","BTCUSD",1738198981309,0.000122,104130.0,104120.0,0.710907]
["bitfinex","BTCUSD",1738198983163,0.000122,104130.0,104120.0,0.72031153]
["bitfinex","BTCUSD",1738198983774,0.000122,104130.0,104120.0,0.86739765]
["bitfinex","BTCUSD",1738198984010,0.000122,104130.0,104120.0,0.74331153]
["bitfinex","BTCUSD",1738198986041,0.000122,104130.0,104120.0,0.75331153]
["bitfinex","BTCUSD",1738198989680,0.000122,104130.0,104120.0,2.25331153]
["bitfinex","BTCUSD",1738198991692,0.000122,104130.0,104120.0,0.73031153]
["bitfinex","BTCUSD",1738198992670,0.000122,104130.0,104120.0,0.75331153]
["bitfinex","BTCUSD",1738198993630,0.000122,104130.0,104120.0,0.75356752]
["bitfinex","BTCUSD",1738198993866,0.000122,104130.0,104120.0,0.77356752]
["bitfinex","BTCUSD",1738198994119,0.000122,104140.0,104130.0,0.31378248]
["bitfinex","BTCUSD",1738198994363,0.000122,104140.0,104130.0,0.41776462]
["bitfinex","BTCUSD",1738198994639,0.13340733,104160.0,104150.0,0.14679136]
["bitfinex","BTCUSD",1738198994939,0.13355131,104160.0,104150.0,0.24499452]
["bitfinex","BTCUSD",1738198995181,0.13355131,104160.0,104150.0,0.24403452]
["bitfinex","BTCUSD",1738198995425,0.00014398,104160.0,104150.0,0.36812064]
["bitfinex","BTCUSD",1738198995656,0.00014398,104160.0,104150.0,0.24403452]
["bitfinex","BTCUSD",1738198997063,0.0755,104170.0,104160.0,0.15663338]
["bitfinex","BTCUSD",1738198997336,0.1223,104170.0,104160.0,0.25387654]
["bitfinex","BTCUSD",1738198998703,0.1233,104170.0,104160.0,0.25387654]
["bitfinex","BTCUSD",1738198998914,0.1133,104170.0,104160.0,0.25387654]
["bitfinex","BTCUSD",1738199000647,0.38138112,104170.0,104160.0,0.00985602]
["bitfinex","BTCUSD",1738199001092,0.37138112,104170.0,104160.0,0.00985602]
["bitfinex","BTCUSD",1738199004167,0.37138112,104170.0,104160.0,0.00985602]
["bitfinex","BTCUSD",1738199005137,0.37150292,104170.0,104160.0,0.00985602]
["bitfinex","BTCUSD",1738199005354,0.37150292,104170.0,104160.0,0.01985602]
["bitfinex","BTCUSD",1738199005578,0.61874608,104170.0,104160.0,0.01985602]
["bitfinex","BTCUSD",1738199005813,0.86318896,104170.0,104160.0,0.01985602]
["bitfinex","BTCUSD",1738199006029,0.443609,104160.0,104150.0,0.00025578]
["bitfinex","BTCUSD",1738199006246,0.443609,104160.0,104130.0,0.009878]
["bitfinex","BTCUSD",1738199006247,0.270636,104140.0,104130.0,0.009878]
["bitfinex","BTCUSD",1738199006466,0.49196528,104140.0,104130.0,0.009878]
["bitfinex","BTCUSD",1738199006691,0.64196528,104140.0,104130.0,0.009878]
["bitfinex","BTCUSD",1738199007403,0.64196528,104140.0,104130.0,0.011878]
["bitfinex","BTCUSD",1738199007972,0.54472212,104140.0,104130.0,0.011878]
["bitfinex","BTCUSD",1738199008206,0.270636,104140.0,104130.0,0.011878]
["bitfinex","BTCUSD",1738199008425,0.227132,104150.0,104130.0,0.25593952]
["bitfinex","BTCUSD",1738199008640,0.0831,104150.0,104140.0,0.00276836]
["bitfinex","BTCUSD",1738199008821,0.0831,104150.0,104140.0,0.14680436]
["bitfinex","BTCUSD",1738199009178,0.46412414,104160.0,104140.0,0.43609052]
["bitfinex","BTCUSD",1738199009593,0.02870391,104150.0,104140.0,0.24404752]
["bitfinex","BTCUSD",1738199010232,0.02870391,104150.0,104140.0,0.25404752]
["bitfinex","BTCUSD",1738199012669,0.46411414,104160.0,104150.0,0.00276836]
["bitfinex","BTCUSD",1738199013160,0.27210114,104160.0,104150.0,0.00276836]
["bitfinex","BTCUSD",1738199014136,0.27310114,104160.0,104150.0,0.00276836]
["bitfinex","BTCUSD",1738199015595,0.08019214,104160.0,104150.0,0.14679136]
["bitfinex","BTCUSD",1738199015825,0.00109214,104160.0,104150.0,0.14679136]
["bitfinex","BTCUSD",1738199016025,0.00109214,104160.0,104150.0,0.14775138]
["bitfinex","BTCUSD",1738199017375,0.00121404,104160.0,104150.0,0.14775138]
["bitfinex","BTCUSD",1738199017625,0.00121404,104160.0,104150.0,0.00372838]
["bitfinex","BTCUSD",1738199017828,0.00121404,104160.0,104150.0,0.14679136]
["bitfinex","BTCUSD",1738199018038,0.00121404,104160.0,104140.0,0.66676687]
["bitfinex","BTCUSD",1738199018247,0.00121404,104160.0,104140.0,0.85880587]
["bitfinex","BTCUSD",1738199018482,0.00121404,104160.0,104150.0,0.00276836]
["bitfinex","BTCUSD",1738199018718,0.14522404,104160.0,104140.0,0.66677087]
["bitfinex","BTCUSD",1738199018915,0.14522404,104160.0,104140.0,0.69635835]
["bitfinex","BTCUSD",1738199019139,0.14422404,104160.0,104140.0,0.69435835]
["bitfinex","BTCUSD",1738199019361,0.02991606,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738199019583,0.17392506,104160.0,104150.0,0.00276836]
["bitfinex","BTCUSD",1738199019911,0.17392506,104160.0,104140.0,0.03940471]
["bitfinex","BTCUSD",1738199019912,0.144023,104150.0,104140.0,0.03940471]
["bitfinex","BTCUSD",1738199020234,0.0773,104150.0,104140.0,0.18620907]
["bitfinex","BTCUSD",1738199020450,0.221323,104150.0,104140.0,0.04217307]
["bitfinex","BTCUSD",1738199020696,0.221323,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199021326,0.34540912,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199021582,0.221323,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199022513,0.221323,104150.0,104140.0,0.02502435]
["bitfinex","BTCUSD",1738199023160,0.221323,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199024063,0.39260912,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199025049,0.48985228,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199026659,0.51285228,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199029038,0.48985228,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199029238,0.268523,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199029487,0.221323,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199030017,0.34540912,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199030286,0.34553102,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199033705,0.2214449,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199034116,0.1441449,104150.0,104140.0,0.02025599]
["bitfinex","BTCUSD",1738199035907,0.1441449,104150.0,104140.0,0.16429199]
["bitfinex","BTCUSD",1738199036565,0.0001219,104150.0,104140.0,0.16429199]
["bitfinex","BTCUSD",1738199036775,0.0001219,104150.0,104140.0,0.16706035]
["bitfinex","BTCUSD",1738199039138,0.0001219,104150.0,104140.0,0.26526363]
["bitfinex","BTCUSD",1738199039360,0.0001219,104150.0,104140.0,0.34440351]
["bitfinex","BTCUSD",1738199042369,0.0001219,104150.0,104140.0,0.37405028]
["bitfinex","BTCUSD",1738199043309,0.1441449,104150.0,104140.0,0.05267112]
["bitfinex","BTCUSD",1738199043539,0.1441449,104150.0,104140.0,0.16706035]
["bitfinex","BTCUSD",1738199044395,0.0001219,104150.0,104140.0,0.17006035]
["bitfinex","BTCUSD",1738199044610,0.1441449,104150.0,104140.0,0.02602435]
["bitfinex","BTCUSD",1738199044744,0.2230449,104150.0,104140.0,0.02602435]
["bitfinex","BTCUSD",1738199045374,0.2230449,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199046607,0.1441449,104150.0,104140.0,0.02302435]
["bitfinex","BTCUSD",1738199047220,0.0001219,104150.0,104140.0,0.16706035]
["bitfinex","BTCUSD",1738199047429,0.0001219,104150.0,104140.0,0.3736568]
["bitfinex","BTCUSD",1738199049125,0.0001219,104150.0,104140.0,0.3766568]
["bitfinex","BTCUSD",1738199049777,0.0001219,104150.0,104140.0,0.65074292]
["bitfinex","BTCUSD",1738199050428,0.0001219,104150.0,104140.0,0.69804292]
["bitfinex","BTCUSD",1738199050641,0.00021404,104160.0,104150.0,0.14679136]
["bitfinex","BTCUSD",1738199050865,0.00021404,104160.0,104150.0,0.27464779]
["bitfinex","BTCUSD",1738199051082,0.00021404,104160.0,104150.0,0.27368781]
["bitfinex","BTCUSD",1738199051956,0.00021404,104160.0,104150.0,0.50068781]
["bitfinex","BTCUSD",1738199054052,0.00021404,104160.0,104150.0,0.47368781]
["bitfinex","BTCUSD",1738199055524,0.00021404,104160.0,104150.0,0.22644465]
["bitfinex","BTCUSD",1738199056786,0.14422304,104160.0,104150.0,0.22944465]
["bitfinex","BTCUSD",1738199056989,0.00021404,104160.0,104150.0,0.19979136]
["bitfinex","BTCUSD",1738199057962,0.14422304,104160.0,104150.0,0.19979136]
["bitfinex","BTCUSD",1738199058325,0.14422304,104160.0,104150.0,0.197023]
["bitfinex","BTCUSD",1738199059140,0.00021404,104160.0,104150.0,0.19979136]
["bitfinex","BTCUSD",1738199059639,0.66991767,104170.0,104150.0,0.39181936]
["bitfinex","BTCUSD",1738199059846,0.47791567,104170.0,104160.0,0.00276836]
["bitfinex","BTCUSD",1738199060072,0.66956209,104170.0,104150.0,0.39181936]
["bitfinex","BTCUSD",1738199060249,0.144009,104160.0,104150.0,0.05576836]
["bitfinex","BTCUSD",1738199060728,0.144009,104160.0,104150.0,0.053]
["bitfinex","BTCUSD",1738199060923,0.144009,104160.0,104150.0,0.05576836]
["bitfinex","BTCUSD",1738199061338,0.144009,104160.0,104150.0,0.05276836]
["bitfinex","BTCUSD",1738199063640,0.144009,104160.0,104150.0,0.05]
["bitfinex","BTCUSD",1738199063852,0.144009,104160.0,104150.0,0.05276836]
["bitfinex","BTCUSD",1738199065072,0.34799525,104160.0,104150.0,0.05]
["bitfinex","BTCUSD",1738199065289,0.6167244,104160.0,104150.0,0.05]
["bitfinex","BTCUSD",1738199065502,0.6397244,104160.0,104150.0,0.05]
["bitfinex","BTCUSD",1738199066015,0.6397244,104160.0,104150.0,0.05025599]
["bitfinex","BTCUSD",1738199066488,0.6428463,104160.0,104150.0,0.05025599]
["bitfinex","BTCUSD",1738199067302,0.7928463,104160.0,104150.0,0.05025599]
["bitfinex","BTCUSD",1738199067718,0.9074347,104160.0,104150.0,0.05025599]
["bitfinex","BTCUSD",1738199068292,0.9074347,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199069342,0.89020306,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199069545,0.9074347,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199070481,0.81007794,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199073876,0.80707794,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199074355,0.81207794,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199074584,0.80707794,104160.0,104150.0,0.00700859]
["bitfinex","BTCUSD",1738199074886,0.81607794,104160.0,104150.0,0.00800859]
["bitfinex","BTCUSD",1738199075190,0.9134347,104160.0,104150.0,0.00800859]
["bitfinex","BTCUSD",1738199086176,0.89620306,104160.0,104150.0,0.00800859]
["bitfinex","BTCUSD",1738199086373,0.9134347,104160.0,104150.0,0.00800859]
["bitfinex","BTCUSD",1738199086581,0.9234347,104160.0,104150.0,0.00800859]
["bitfinex","BTCUSD",1738199087145,0.90620306,104160.0,104150.0,5.9e-07]
["bitfinex","BTCUSD",1738199087882,0.9134347,104160.0,104150.0,5.9e-07]
["bitfinex","BTCUSD",1738199088113,0.41760912,104150.0,104140.0,0.02021658]
["bitfinex","BTCUSD",1738199088255,0.62120904,104150.0,104140.0,0.02036056]
["bitfinex","BTCUSD",1738199089417,0.62920904,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199091623,0.64644068,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199092055,0.66577368,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199093317,0.67577368,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199100148,0.68526819,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199100572,0.58791143,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199101608,0.57067979,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199101821,0.58791143,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199102712,0.57791143,104150.0,104140.0,0.02136056]
["bitfinex","BTCUSD",1738199102926,0.71199755,104150.0,104140.0,0.00215556]
["bitfinex","BTCUSD",1738199103157,0.80935431,104150.0,104140.0,0.00215556]
["bitfinex","BTCUSD",1738199103377,0.80935431,104150.0,104130.0,6.4e-07]
["bitfinex","BTCUSD",1738199103378,0.65510824,104140.0,104130.0,6.4e-07]
["bitfinex","BTCUSD",1738199103569,0.65510824,104140.0,104130.0,7.8e-07]
["bitfinex","BTCUSD",1738199103570,0.81948304,104140.0,104130.0,7.8e-07]
["bitfinex","BTCUSD",1738199103791,0.9168398,104140.0,104130.0,7.8e-07]
["bitfinex","BTCUSD",1738199104702,0.9228398,104140.0,104130.0,7.8e-07]
["bitfinex","BTCUSD",1738199106136,0.50522224,104130.0,104120.0,0.01021677]
["bitfinex","BTCUSD",1738199106350,0.6024654,104130.0,104120.0,0.01021677]
["bitfinex","BTCUSD",1738199106963,0.6024654,104130.0,104120.0,0.01017677]
["bitfinex","BTCUSD",1738199107194,0.144092,104100.0,104090.0,0.12875599]
["bitfinex","BTCUSD",1738199107420,0.6395074,104100.0,104090.0,0.12875599]
["bitfinex","BTCUSD",1738199107587,0.51542128,104100.0,104090.0,0.12875599]
["bitfinex","BTCUSD",1738199108365,0.6625074,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199108572,0.75986416,104100.0,104090.0,0.00330393]
["bitfinex","BTCUSD",1738199110532,0.76886416,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199110737,0.76886416,104100.0,104090.0,0.00130393]
["bitfinex","BTCUSD",1738199110964,0.56632928,104100.0,104090.0,0.00130393]
["bitfinex","BTCUSD",1738199111172,0.56632928,104100.0,104090.0,0.12540393]
["bitfinex","BTCUSD",1738199111423,0.56832928,104100.0,104090.0,0.12540393]
["bitfinex","BTCUSD",1738199111743,0.55932928,104100.0,104090.0,0.12540393]
["bitfinex","BTCUSD",1738199112807,0.56916153,104100.0,104090.0,0.12540393]
["bitfinex","BTCUSD",1738199113012,0.7347184,104100.0,104090.0,0.04750393]
["bitfinex","BTCUSD",1738199113208,0.7347184,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199114939,0.7117184,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199115152,0.7347184,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199115591,0.8278184,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199115822,0.84505004,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199116778,0.84305004,104100.0,104090.0,0.00030393]
["bitfinex","BTCUSD",1738199117004,0.8338184,104100.0,104090.0,9.3e-07]
["bitfinex","BTCUSD",1738199117240,0.04023164,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738199117452,0.40686816,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738199117698,0.40566692,104090.0,104080.0,0.00025599]
["bitfinex","BTCUSD",1738199118836,0.41366692,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738199119337,0.82875304,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738199119971,0.8115214,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738199120176,0.90887816,104090.0,104080.0,0.00125599]
["bitfinex","BTCUSD",1738199120390,0.90887816,104090.0,104080.0,9.9e-07]
["bitfinex","BTCUSD",1738199120906,0.68743528,104090.0,104080.0,9.9e-07]
["bitfinex","BTCUSD",1738199121326,0.8115214,104090.0,104080.0,9.9e-07]
["bitfinex","BTCUSD",1738199121541,0.04023164,104080.0,104070.0,0.0302174]
["bitfinex","BTCUSD",1738199121748,0.53096732,104080.0,104070.0,0.0301774]
["bitfinex","BTCUSD",1738199121950,0.52976604,104080.0,104070.0,0.0301774]
["bitfinex","BTCUSD",1738199122572,0.6271228,104080.0,104070.0,0.0301774]
["bitfinex","BTCUSD",1738199122991,0.52976604,104080.0,104070.0,0.0301774]
["bitfinex","BTCUSD",1738199123638,0.52976604,104080.0,104060.0,0.00025599]
["bitfinex","BTCUSD",1738199123639,0.317133,104070.0,104060.0,0.00025599]
["bitfinex","BTCUSD",1738199123858,0.6625484,104070.0,104050.0,0.0453562]
["bitfinex","BTCUSD",1738199124113,0.53967774,104060.0,104050.0,0.0453562]
["bitfinex","BTCUSD",1738199124348,0.54747628,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199124563,0.59409101,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199124791,0.61132265,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199125015,0.61132265,104060.0,104050.0,0.0012562]
["bitfinex","BTCUSD",1738199125231,0.61141462,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199125663,0.61341462,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199125875,0.71077138,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199126086,0.56679989,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199128068,0.58603752,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199129573,0.59559485,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199129787,0.57836321,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199129942,0.67571997,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199130356,0.69295161,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199132128,0.69663816,104060.0,104050.0,0.0002562]
["bitfinex","BTCUSD",1738199133394,0.82072428,104060.0,104050.0,2e-07]
["bitfinex","BTCUSD",1738199133607,0.317161,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1738199133815,0.87378494,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1738199135195,0.89557291,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1738199135449,0.90357291,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1738199135668,0.6336127,104050.0,104040.0,2e-07]
["bitfinex","BTCUSD",1738199136061,0.4894517,104050.0,104030.0,0.00021619]
["bitfinex","BTCUSD",1738199136258,0.26561995,104040.0,104030.0,0.00021619]
["bitfinex","BTCUSD",1738199136399,0.31538365,104040.0,104030.0,0.00021619]
["bitfinex","BTCUSD",1738199136603,0.31941143,104040.0,104030.0,0.00021619]
["bitfinex","BTCUSD",1738199137499,0.317189,104030.0,104020.0,0.07559708]
["bitfinex","BTCUSD",1738199137667,0.53851828,104030.0,104020.0,0.07559708]
["bitfinex","BTCUSD",1738199137868,0.54253652,104030.0,104020.0,0.07559708]
["bitfinex","BTCUSD",1738199139367,0.63989328,104030.0,104020.0,0.07559708]
["bitfinex","BTCUSD",1738199140455,0.64189328,104030.0,104020.0,0.07559708]
["bitfinex","BTCUSD",1738199141683,0.64189328,104030.0,104020.0,0.00019708]
["bitfinex","BTCUSD",1738199142653,0.65134871,104030.0,104020.0,0.00019708]
["bitfinex","BTCUSD",1738199142902,0.55399195,104030.0,104020.0,0.00019708]
["bitfinex","BTCUSD",1738199146064,0.53099195,104030.0,104020.0,0.07959708]
["bitfinex","BTCUSD",1738199150716,0.25690583,104030.0,104020.0,0.12699708]
["bitfinex","BTCUSD",1738199150982,0.15966267,104030.0,104020.0,0.12976544]
["bitfinex","BTCUSD",1738199151415,0.15966267,104030.0,104020.0,0.15944198]
["bitfinex","BTCUSD",1738199151966,0.15966267,104030.0,104020.0,0.30364498]
["bitfinex","BTCUSD",1738199152249,0.00601824,104030.0,104020.0,0.52497426]
["bitfinex","BTCUSD",1738199152484,0.144168,104050.0,104040.0,0.272475]
["bitfinex","BTCUSD",1738199152698,0.144168,104050.0,104040.0,0.1607449]
["bitfinex","BTCUSD",1738199153268,0.14392767,104050.0,104040.0,0.15797654]
["bitfinex","BTCUSD",1738199154724,0.14592767,104050.0,104040.0,0.15797654]
["bitfinex","BTCUSD",1738199154975,0.37667931,104050.0,104040.0,0.15797654]
["bitfinex","BTCUSD",1738199155225,0.37667931,104050.0,104040.0,0.0451]
["bitfinex","BTCUSD",1738199157296,0.36550428,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738199157542,0.51550428,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1738199157765,0.144189,104030.0,104020.0,0.12559708]
["bitfinex","BTCUSD",1738199157999,0.144189,104030.0,104020.0,0.12836544]
["bitfinex","BTCUSD",1738199160094,0.14815591,104030.0,104020.0,0.12836544]
["bitfinex","BTCUSD",1738199160542,0.14815591,104030.0,104020.0,0.12936544]
["bitfinex","BTCUSD",1738199160967,0.14827801,104030.0,104020.0,0.12936544]
["bitfinex","BTCUSD",1738199161172,0.14827801,104030.0,104020.0,0.17936544]
["bitfinex","BTCUSD",1738199162893,0.15767709,104030.0,104020.0,0.17936544]
["bitfinex","BTCUSD",1738199163239,0.15767709,104030.0,104020.0,0.17659708]
["bitfinex","BTCUSD",1738199163654,0.15767709,104030.0,104020.0,0.09629708]
["bitfinex","BTCUSD",1738199165903,0.28176321,104030.0,104020.0,0.09629708]
["bitfinex","BTCUSD",1738199166548,0.15767709,104030.0,104020.0,0.09906544]
["bitfinex","BTCUSD",1738199167622,0.15767709,104030.0,104020.0,0.17686544]
["bitfinex","BTCUSD",1738199168128,0.14827801,104030.0,104020.0,0.17686544]
["bitfinex","BTCUSD",1738199168338,0.00408901,104030.0,104020.0,0.32106844]
["bitfinex","BTCUSD",1738199169725,0.00567035,104030.0,104020.0,0.32106844]
["bitfinex","BTCUSD",1738199171271,0.14985935,104030.0,104020.0,0.32106844]
["bitfinex","BTCUSD",1738199171453,0.00567035,104030.0,104020.0,0.32106844]
["bitfinex","BTCUSD",1738199177532,0.00567035,104030.0,104020.0,0.35079871]
["bitfinex","BTCUSD",1738199178896,0.00567035,104030.0,104020.0,0.44804187]
["bitfinex","BTCUSD",1738199180674,0.00567035,104030.0,104020.0,0.06787039]
["bitfinex","BTCUSD",1738199180875,0.00567035,104030.0,104020.0,0.21207339]
["bitfinex","BTCUSD",1738199181089,0.00667035,104030.0,104020.0,0.21907339]
["bitfinex","BTCUSD",1738199183543,0.00667035,104030.0,104020.0,0.49315951]
["bitfinex","BTCUSD",1738199183841,0.00667035,104030.0,104020.0,0.61705951]
["bitfinex","BTCUSD",1738199184488,0.00667035,104030.0,104020.0,0.66705951]
["bitfinex","BTCUSD",1738199184972,0.00667035,104030.0,104020.0,0.70681854]
["bitfinex","BTCUSD",1738199185249,0.00667035,104030.0,104020.0,0.72681854]
["bitfinex","BTCUSD",1738199185709,0.00667035,104030.0,104020.0,2.22681854]
["bitfinex","BTCUSD",1738199185940,0.00667035,104030.0,104020.0,2.22007453]
["bitfinex","BTCUSD",1738199186169,0.00567035,104030.0,104020.0,2.24307453]
["bitfinex","BTCUSD",1738199186399,0.00667035,104030.0,104020.0,2.24907453]
["bitfinex","BTCUSD",1738199187851,4.1e-07,104030.0,104020.0,0.87316065]
["bitfinex","BTCUSD",1738199188083,0.0001221,104050.0,104040.0,0.226575]
["bitfinex","BTCUSD",1738199188318,0.0001221,104050.0,104040.0,0.6209904]
["bitfinex","BTCUSD",1738199188558,0.0001221,104050.0,104040.0,2.15074943]
["bitfinex","BTCUSD",1738199188982,0.0001221,104050.0,104040.0,2.02666331]
["bitfinex","BTCUSD",1738199189381,0.0001221,104050.0,104040.0,2.00190428]
["bitfinex","BTCUSD",1738199189928,0.00627442,104050.0,104040.0,2.03158855]
["bitfinex","BTCUSD",1738199190370,0.00627442,104050.0,104040.0,2.00190428]
["bitfinex","BTCUSD",1738199190695,0.00627442,104050.0,104040.0,2.03157622]
["bitfinex","BTCUSD",1738199191356,0.00627442,104050.0,104040.0,0.58157622]
["bitfinex","BTCUSD",1738199191581,0.00627442,104050.0,104040.0,0.70566234]
["bitfinex","BTCUSD",1738199191790,0.00021397,104060.0,104040.0,0.70566234]
["bitfinex","BTCUSD",1738199191977,0.00021397,104060.0,104050.0,0.4467511]
["bitfinex","BTCUSD",1738199192188,0.00021397,104060.0,104050.0,0.44579028]
["bitfinex","BTCUSD",1738199193563,0.00021397,104060.0,104050.0,0.44779028]
["bitfinex","BTCUSD",1738199194609,0.00021397,104060.0,104050.0,0.49779028]
["bitfinex","BTCUSD",1738199196899,0.00021397,104060.0,104050.0,0.49804627]
["bitfinex","BTCUSD",1738199198911,0.00021397,104060.0,104050.0,0.52767235]
["bitfinex","BTCUSD",1738199199381,0.00536858,104060.0,104050.0,0.49804627]
["bitfinex","BTCUSD",1738199199817,0.00536858,104060.0,104050.0,0.52767271]
["bitfinex","BTCUSD",1738199200040,0.00536858,104060.0,104050.0,0.44737271]
["bitfinex","BTCUSD",1738199200246,0.00536858,104060.0,104050.0,0.19641699]
["bitfinex","BTCUSD",1738199200696,0.00536858,104060.0,104050.0,0.34641699]
["bitfinex","BTCUSD",1738199203032,0.00536858,104060.0,104050.0,0.19641699]
["bitfinex","BTCUSD",1738199203244,0.14951558,104060.0,104050.0,0.05225599]
["bitfinex","BTCUSD",1738199203447,0.19491558,104060.0,104050.0,0.05225599]
["bitfinex","BTCUSD",1738199203650,0.27111558,104060.0,104050.0,0.05225599]
["bitfinex","BTCUSD",1738199208518,0.27111558,104060.0,104050.0,0.05025599]
["bitfinex","BTCUSD",1738199208868,0.27211558,104060.0,104050.0,0.05025599]
["bitfinex","BTCUSD",1738199210598,0.28148842,104060.0,104050.0,0.05025599]
["bitfinex","BTCUSD",1738199210814,0.27211558,104060.0,104050.0,0.05025599]
["bitfinex","BTCUSD",1738199211256,0.00636858,104060.0,104050.0,0.31850311]
["bitfinex","BTCUSD",1738199211473,0.00636858,104060.0,104050.0,0.49819865]
["bitfinex","BTCUSD",1738199211733,0.00636858,104060.0,104050.0,1.99819865]
["bitfinex","BTCUSD",1738199212235,0.00536858,104060.0,104050.0,0.49819865]
["bitfinex","BTCUSD",1738199212447,0.00536858,104060.0,104050.0,0.64454181]
["bitfinex","BTCUSD",1738199212653,0.00536858,104060.0,104050.0,0.72434181]
["bitfinex","BTCUSD",1738199212907,0.00536858,104060.0,104050.0,2.22434181]
["bitfinex","BTCUSD",1738199213719,0.00536858,104060.0,104050.0,0.72434181]
["bitfinex","BTCUSD",1738199214174,0.31706,104080.0,104050.0,0.37139969]
["bitfinex","BTCUSD",1738199214384,0.31706,104080.0,104050.0,0.37187995]
["bitfinex","BTCUSD",1738199214385,0.00509575,104060.0,104050.0,0.37187995]
["bitfinex","BTCUSD",1738199214595,0.653362,104080.0,104060.0,0.144144]
["bitfinex","BTCUSD",1738199214990,0.01797974,104070.0,104060.0,0.336339]
["bitfinex","BTCUSD",1738199215202,0.43349974,104070.0,104050.0,0.24495025]
["bitfinex","BTCUSD",1738199215437,0.43349974,104070.0,104050.0,0.38910625]
["bitfinex","BTCUSD",1738199215648,0.24132174,104070.0,104050.0,0.60903089]
["bitfinex","BTCUSD",1738199215860,0.223342,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199216079,0.657768,104080.0,104060.0,0.33730391]
["bitfinex","BTCUSD",1738199216271,0.465591,104080.0,104060.0,0.33729291]
["bitfinex","BTCUSD",1738199216477,0.461591,104080.0,104060.0,0.33729291]
["bitfinex","BTCUSD",1738199216691,0.001,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199217850,0.653754,104080.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199218155,0.653754,104080.0,104060.0,0.336332]
["bitfinex","BTCUSD",1738199218359,0.01798092,104070.0,104060.0,0.336332]
["bitfinex","BTCUSD",1738199218565,0.01798092,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199219036,0.09878092,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199219213,0.0808,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199219610,0.001,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199219838,0.001,104070.0,104060.0,0.17390073]
["bitfinex","BTCUSD",1738199220027,0.001,104070.0,104060.0,0.144147]
["bitfinex","BTCUSD",1738199220475,0.001,104070.0,104060.0,0.39618981]
["bitfinex","BTCUSD",1738199220680,0.001,104070.0,104060.0,0.39522894]
["bitfinex","BTCUSD",1738199220917,0.0011219,104070.0,104060.0,0.39522894]
["bitfinex","BTCUSD",1738199221576,0.0011219,104070.0,104060.0,0.27114282]
["bitfinex","BTCUSD",1738199222008,0.00627848,104070.0,104060.0,0.27114282]
["bitfinex","BTCUSD",1738199223607,0.00627848,104070.0,104060.0,0.39522894]
["bitfinex","BTCUSD",1738199224083,0.00627848,104070.0,104060.0,0.54522894]
["bitfinex","BTCUSD",1738199225192,0.00627848,104070.0,104060.0,0.62702894]
["bitfinex","BTCUSD",1738199225669,0.00527848,104070.0,104060.0,0.63702894]
["bitfinex","BTCUSD",1738199226066,0.00527848,104070.0,104060.0,2.14202894]
["bitfinex","BTCUSD",1738199229015,0.00527848,104070.0,104060.0,0.64202894]
["bitfinex","BTCUSD",1738199229572,0.00527848,104070.0,104060.0,2.14202894]
["bitfinex","BTCUSD",1738199229776,0.00527848,104070.0,104060.0,0.64202894]
["bitfinex","BTCUSD",1738199230264,0.00527848,104070.0,104060.0,2.14202894]
["bitfinex","BTCUSD",1738199230469,0.00527848,104070.0,104060.0,2.16202894]
["bitfinex","BTCUSD",1738199230766,0.00527848,104070.0,104060.0,2.30911506]
["bitfinex","BTCUSD",1738199231007,0.0001219,104070.0,104060.0,2.36407062]
["bitfinex","BTCUSD",1738199231261,0.0001219,104070.0,104060.0,2.41407062]
["bitfinex","BTCUSD",1738199231957,0.0001219,104070.0,104060.0,2.40907062]
["bitfinex","BTCUSD",1738199232186,0.0001219,104070.0,104060.0,2.40932661]
["bitfinex","BTCUSD",1738199232422,0.0001219,104070.0,104060.0,2.41832661]
["bitfinex","BTCUSD",1738199232661,0.079422,104100.0,104070.0,0.01]
["bitfinex","BTCUSD",1738199232911,0.079422,104100.0,104090.0,0.144106]
["bitfinex","BTCUSD",1738199233146,0.079422,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738199234202,0.07956597,104100.0,104090.0,0.24134916]
["bitfinex","BTCUSD",1738199234795,0.08392415,104100.0,104090.0,0.29134916]
["bitfinex","BTCUSD",1738199236369,0.08392415,104100.0,104090.0,0.29234916]
["bitfinex","BTCUSD",1738199236778,0.08392415,104100.0,104090.0,0.195106]
["bitfinex","BTCUSD",1738199251297,0.08392415,104100.0,104090.0,0.2247613]
["bitfinex","BTCUSD",1738199251766,0.08392415,104100.0,104090.0,0.44609058]
["bitfinex","BTCUSD",1738199251970,0.00462415,104100.0,104090.0,0.44609058]
["bitfinex","BTCUSD",1738199252156,0.00026597,104100.0,104090.0,0.44609058]
["bitfinex","BTCUSD",1738199252833,0.33538668,104140.0,104100.0,0.336197]
["bitfinex","BTCUSD",1738199252834,0.3362241,104140.0,104100.0,0.336197]
["bitfinex","BTCUSD",1738199253033,0.3362241,104140.0,104110.0,0.12504654]
["bitfinex","BTCUSD",1738199253034,0.144051,104130.0,104110.0,0.12504654]
["bitfinex","BTCUSD",1738199253240,0.22615421,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738199253912,0.08210321,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738199254128,0.08210321,104130.0,104120.0,0.26815012]
["bitfinex","BTCUSD",1738199254329,0.0779,104130.0,104120.0,0.2978004]
["bitfinex","BTCUSD",1738199254526,0.00419749,104130.0,104120.0,0.2978004]
["bitfinex","BTCUSD",1738199254761,0.13300189,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738199255149,0.13300189,104140.0,104120.0,0.336137]
["bitfinex","BTCUSD",1738199255150,0.27703789,104140.0,104120.0,0.336137]
["bitfinex","BTCUSD",1738199255363,0.0483,104120.0,104110.0,0.192087]
["bitfinex","BTCUSD",1738199255787,0.0483,104120.0,104110.0,0.22172638]
["bitfinex","BTCUSD",1738199255788,0.1313,104120.0,104110.0,0.22172638]
["bitfinex","BTCUSD",1738199257134,0.1313,104120.0,104110.0,0.3458125]
["bitfinex","BTCUSD",1738199257826,0.1313,104120.0,104110.0,0.3468125]
["bitfinex","BTCUSD",1738199259827,0.1313,104120.0,104110.0,0.27272638]
["bitfinex","BTCUSD",1738199261104,0.13550661,104120.0,104110.0,0.27272638]
["bitfinex","BTCUSD",1738199263441,0.13050661,104120.0,104110.0,0.27272638]
["bitfinex","BTCUSD",1738199264312,0.00420661,104120.0,104110.0,0.49405566]
["bitfinex","BTCUSD",1738199264529,0.0810219,104130.0,104120.0,0.144064]
["bitfinex","BTCUSD",1738199264748,0.0001219,104130.0,104120.0,0.36635361]
["bitfinex","BTCUSD",1738199264967,0.0001219,104130.0,104120.0,0.5450403]
["bitfinex","BTCUSD",1738199265401,0.0001219,104130.0,104120.0,2.0450403]
["bitfinex","BTCUSD",1738199266051,0.0001219,104130.0,104120.0,2.0905403]
["bitfinex","BTCUSD",1738199266474,0.00435141,104130.0,104120.0,2.0905403]
["bitfinex","BTCUSD",1738199266892,0.00435141,104130.0,104120.0,2.0450403]
["bitfinex","BTCUSD",1738199267317,0.00435141,104130.0,104120.0,0.42095418]
["bitfinex","BTCUSD",1738199267527,0.00435141,104130.0,104120.0,0.42195418]
["bitfinex","BTCUSD",1738199267746,0.14840141,104130.0,104120.0,0.03064702]
["bitfinex","BTCUSD",1738199267959,0.27220141,104130.0,104120.0,0.03064702]
["bitfinex","BTCUSD",1738199268177,0.27220141,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738199269350,0.36944457,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1738199269557,0.36944457,104130.0,104120.0,0.05125578]
["bitfinex","BTCUSD",1738199269765,0.36944457,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199274572,0.37883954,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199286090,0.50292566,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199286292,0.60028242,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199286495,0.50292566,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199287023,0.27736687,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199292003,0.49869615,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199292638,0.67169615,104130.0,104120.0,0.05025578]
["bitfinex","BTCUSD",1738199292834,0.39955012,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199293180,0.49679328,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199293518,0.74179262,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199294302,0.66979328,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199297265,0.689479,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199297966,0.666479,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199299326,0.52270716,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199299527,0.144064,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199303683,0.61664087,104130.0,104110.0,0.14433278]
["bitfinex","BTCUSD",1738199303852,0.144064,104120.0,104110.0,0.00025578]
["bitfinex","BTCUSD",1738199304058,0.144064,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199304282,0.0001218,104120.0,104110.0,0.14458856]
["bitfinex","BTCUSD",1738199306009,0.0001218,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199306266,0.0001218,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199306467,0.1441858,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199306718,0.0001218,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199307611,0.1441858,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199308562,0.0001218,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199308810,0.1441858,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199311623,0.0001218,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199312035,0.0001218,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199312260,0.1441858,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199313153,0.0001218,104120.0,104110.0,0.14458956]
["bitfinex","BTCUSD",1738199313369,0.1441858,104120.0,104110.0,0.00051156]
["bitfinex","BTCUSD",1738199313801,0.1441858,104120.0,104110.0,0.00171156]
["bitfinex","BTCUSD",1738199314869,0.0001218,104120.0,104110.0,0.14578956]
["bitfinex","BTCUSD",1738199315285,0.0001218,104120.0,104110.0,0.00171156]
["bitfinex","BTCUSD",1738199315567,0.1441858,104120.0,104110.0,0.00171156]
["bitfinex","BTCUSD",1738199316700,0.0001218,104120.0,104110.0,0.00171156]
["bitfinex","BTCUSD",1738199316915,0.0001218,104120.0,104110.0,0.14578956]
["bitfinex","BTCUSD",1738199319088,0.0001218,104120.0,104110.0,0.17548781]
["bitfinex","BTCUSD",1738199319292,0.0001218,104120.0,104110.0,0.30053432]
["bitfinex","BTCUSD",1738199319532,0.0001218,104120.0,104110.0,0.29957393]
["bitfinex","BTCUSD",1738199319748,0.0001218,104120.0,104110.0,0.17548781]
["bitfinex","BTCUSD",1738199321830,0.0001218,104120.0,104110.0,0.39681709]
["bitfinex","BTCUSD",1738199322032,0.0001218,104120.0,104110.0,0.62651709]
["bitfinex","BTCUSD",1738199322258,0.0001218,104120.0,104110.0,0.62751709]
["bitfinex","BTCUSD",1738199322463,0.0001218,104120.0,104110.0,0.67481709]
["bitfinex","BTCUSD",1738199323463,0.0001218,104120.0,104110.0,0.67381709]
["bitfinex","BTCUSD",1738199323870,0.0001218,104120.0,104110.0,0.67781709]
["bitfinex","BTCUSD",1738199324515,0.0001219,104130.0,104120.0,0.35055012]
["bitfinex","BTCUSD",1738199324714,0.0001219,104130.0,104120.0,0.47749153]
["bitfinex","BTCUSD",1738199325180,0.0001219,104130.0,104120.0,0.62749153]
["bitfinex","BTCUSD",1738199325372,0.0001219,104130.0,104120.0,0.67299153]
["bitfinex","BTCUSD",1738199325947,0.0001219,104130.0,104120.0,0.67399153]
["bitfinex","BTCUSD",1738199327146,0.0001219,104130.0,104120.0,0.67299153]
["bitfinex","BTCUSD",1738199328372,0.0001219,104130.0,104120.0,0.54890541]
["bitfinex","BTCUSD",1738199328579,0.0001219,104130.0,104120.0,0.55290541]
["bitfinex","BTCUSD",1738199328782,0.0001219,104130.0,104120.0,0.55268541]
["bitfinex","BTCUSD",1738199329162,0.0001219,104130.0,104120.0,0.67677153]
["bitfinex","BTCUSD",1738199329923,0.0045313,104130.0,104120.0,0.67677153]
["bitfinex","BTCUSD",1738199331220,0.0045313,104130.0,104120.0,0.55268541]
["bitfinex","BTCUSD",1738199331440,0.0045313,104130.0,104120.0,0.47028541]
["bitfinex","BTCUSD",1738199331823,0.0045313,104130.0,104120.0,0.59437153]
["bitfinex","BTCUSD",1738199331998,0.0045313,104130.0,104120.0,0.59037153]
["bitfinex","BTCUSD",1738199332378,0.0045313,104130.0,104120.0,0.59937153]
["bitfinex","BTCUSD",1738199332584,0.0045313,104130.0,104120.0,0.59037153]
["bitfinex","BTCUSD",1738199333013,0.0045313,104130.0,104120.0,0.59437153]
["bitfinex","BTCUSD",1738199336613,0.0045313,104130.0,104120.0,0.6040321]
["bitfinex","BTCUSD",1738199338830,0.0045313,104130.0,104120.0,0.6817321]
["bitfinex","BTCUSD",1738199339783,0.0045313,104130.0,104120.0,0.6777321]
["bitfinex","BTCUSD",1738199340198,0.0045313,104130.0,104120.0,0.68698809]
["bitfinex","BTCUSD",1738199340472,0.0045313,104130.0,104120.0,2.18698809]
["bitfinex","BTCUSD",1738199341855,0.0045313,104130.0,104120.0,2.32107421]
["bitfinex","BTCUSD",1738199342096,0.0045313,104130.0,104120.0,2.19698809]
["bitfinex","BTCUSD",1738199342320,0.0001219,104130.0,104120.0,2.19698809]
["bitfinex","BTCUSD",1738199342940,0.00452507,104130.0,104120.0,2.18798809]
["bitfinex","BTCUSD",1738199343148,0.00452507,104130.0,104120.0,2.19698809]
["bitfinex","BTCUSD",1738199343355,0.00452507,104130.0,104120.0,0.69698809]
["bitfinex","BTCUSD",1738199343756,0.00452507,104130.0,104120.0,2.19698809]
["bitfinex","BTCUSD",1738199344287,0.00026605,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738199344545,0.00026605,104140.0,104130.0,0.39603758]
["bitfinex","BTCUSD",1738199344774,0.00026605,104140.0,104130.0,0.39507753]
["bitfinex","BTCUSD",1738199345669,0.00026605,104140.0,104130.0,0.40407753]
["bitfinex","BTCUSD",1738199349775,0.00026605,104140.0,104130.0,0.61106365]
["bitfinex","BTCUSD",1738199350542,0.00026605,104140.0,104130.0,2.11106365]
["bitfinex","BTCUSD",1738199352976,0.00455705,104140.0,104130.0,2.11106365]
["bitfinex","BTCUSD",1738199354647,0.00455705,104140.0,104130.0,0.61106365]
["bitfinex","BTCUSD",1738199355272,0.00455705,104140.0,104130.0,2.1301549]
["bitfinex","BTCUSD",1738199358452,0.00455705,104140.0,104130.0,0.8584549]
["bitfinex","BTCUSD",1738199358453,0.0024587,104140.0,104130.0,0.8584549]
["bitfinex","BTCUSD",1738199358750,0.0001219,104150.0,104140.0,0.220836]
["bitfinex","BTCUSD",1738199358991,0.00016986,104150.0,104140.0,0.81424965]
["bitfinex","BTCUSD",1738199359200,8.6e-07,104150.0,104140.0,0.84424965]
["bitfinex","BTCUSD",1738199359821,8.6e-07,104150.0,104140.0,2.34424965]
["bitfinex","BTCUSD",1738199360052,8.6e-07,104150.0,104140.0,2.35324965]
["bitfinex","BTCUSD",1738199360260,8.6e-07,104150.0,104140.0,2.34424965]
["bitfinex","BTCUSD",1738199360767,8.6e-07,104150.0,104140.0,2.38117515]
["bitfinex","BTCUSD",1738199360966,8.6e-07,104150.0,104140.0,2.22916353]
["bitfinex","BTCUSD",1738199361169,8.6e-07,104150.0,104140.0,2.35324965]
["bitfinex","BTCUSD",1738199362126,8.6e-07,104150.0,104140.0,2.33324965]
["bitfinex","BTCUSD",1738199362521,8.6e-07,104150.0,104140.0,2.35324965]
["bitfinex","BTCUSD",1738199362941,8.6e-07,104150.0,104140.0,2.22916353]
["bitfinex","BTCUSD",1738199363162,0.00012276,104150.0,104140.0,0.72916353]
["bitfinex","BTCUSD",1738199363401,0.00012276,104150.0,104140.0,0.85324965]
["bitfinex","BTCUSD",1738199363594,7.6e-07,104150.0,104140.0,2.22916353]
["bitfinex","BTCUSD",1738199363797,7.6e-07,104150.0,104140.0,2.35324965]
["bitfinex","BTCUSD",1738199364427,0.09818847,104180.0,104170.0,0.143995]
["bitfinex","BTCUSD",1738199364629,0.09818847,104180.0,104170.0,0.39502253]
["bitfinex","BTCUSD",1738199364908,0.10239217,104180.0,104170.0,0.39502253]
["bitfinex","BTCUSD",1738199365705,0.10239217,104180.0,104170.0,0.39602253]
["bitfinex","BTCUSD",1738199365944,0.10239217,104180.0,104170.0,0.39502253]
["bitfinex","BTCUSD",1738199366375,0.10239217,104180.0,104170.0,0.39902253]
["bitfinex","BTCUSD",1738199367397,0.10239217,104180.0,104170.0,0.40852652]
["bitfinex","BTCUSD",1738199368559,0.10239217,104180.0,104170.0,0.40452652]
["bitfinex","BTCUSD",1738199368759,0.10239217,104180.0,104170.0,0.41352652]
["bitfinex","BTCUSD",1738199375735,0.10239217,104180.0,104170.0,0.41378251]
["bitfinex","BTCUSD",1738199376333,0.10239217,104180.0,104170.0,0.41878251]
["bitfinex","BTCUSD",1738199377228,0.10239217,104180.0,104170.0,0.40927852]
["bitfinex","BTCUSD",1738199383335,0.10239217,104180.0,104170.0,0.45927852]
["bitfinex","BTCUSD",1738199386402,0.15229217,104180.0,104170.0,0.23794924]
["bitfinex","BTCUSD",1738199386615,0.15229217,104180.0,104170.0,0.20825099]
["bitfinex","BTCUSD",1738199387204,0.15229217,104180.0,104170.0,0.20325099]
["bitfinex","BTCUSD",1738199387423,0.15229217,104180.0,104170.0,0.38182003]
["bitfinex","BTCUSD",1738199387651,0.15229217,104180.0,104170.0,0.41345402]
["bitfinex","BTCUSD",1738199387888,0.15229217,104180.0,104170.0,0.23488498]
["bitfinex","BTCUSD",1738199388127,0.29627317,104180.0,104170.0,0.19625099]
["bitfinex","BTCUSD",1738199388368,0.29627317,104180.0,104170.0,0.20025099]
["bitfinex","BTCUSD",1738199388710,0.15229217,104180.0,104170.0,0.20025099]
["bitfinex","BTCUSD",1738199390485,0.15229217,104180.0,104170.0,0.22990586]
["bitfinex","BTCUSD",1738199392113,0.29627317,104180.0,104170.0,0.22990586]
["bitfinex","BTCUSD",1738199392534,0.15229217,104180.0,104170.0,0.22990586]
["bitfinex","BTCUSD",1738199393559,0.29627317,104180.0,104170.0,0.22990586]
["bitfinex","BTCUSD",1738199394017,0.33782702,104180.0,104170.0,0.08591086]
["bitfinex","BTCUSD",1738199394221,0.29627317,104180.0,104170.0,0.05625599]
["bitfinex","BTCUSD",1738199395070,0.29627317,104180.0,104170.0,0.05225599]
["bitfinex","BTCUSD",1738199395417,0.29627317,104180.0,104170.0,0.05325599]
["bitfinex","BTCUSD",1738199395833,0.29627317,104180.0,104170.0,0.05125599]
["bitfinex","BTCUSD",1738199396155,0.29627317,104180.0,104170.0,0.05225599]
["bitfinex","BTCUSD",1738199398858,0.29737132,104180.0,104170.0,0.05225599]
["bitfinex","BTCUSD",1738199399174,0.29737132,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199399585,0.29837132,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199399782,0.29737132,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199400204,0.29837132,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199400410,0.15439032,104180.0,104170.0,0.19425099]
["bitfinex","BTCUSD",1738199401371,0.15339032,104180.0,104170.0,0.19425099]
["bitfinex","BTCUSD",1738199402472,0.15339032,104180.0,104170.0,0.19525099]
["bitfinex","BTCUSD",1738199403358,0.15339032,104180.0,104170.0,0.19625099]
["bitfinex","BTCUSD",1738199403811,0.29737132,104180.0,104170.0,0.19625099]
["bitfinex","BTCUSD",1738199406900,0.15339032,104180.0,104170.0,0.19625099]
["bitfinex","BTCUSD",1738199418370,0.15339032,104180.0,104170.0,0.22589952]
["bitfinex","BTCUSD",1738199418865,0.29857122,104180.0,104170.0,0.08190452]
["bitfinex","BTCUSD",1738199419072,0.29737132,104180.0,104170.0,0.05225599]
["bitfinex","BTCUSD",1738199419723,0.29737132,104180.0,104170.0,0.05125599]
["bitfinex","BTCUSD",1738199420061,0.29837132,104180.0,104170.0,0.05125599]
["bitfinex","BTCUSD",1738199420688,0.29837132,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199420886,0.41139974,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199421096,0.74630171,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199422668,0.71559877,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199424345,0.71459877,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199424759,0.72439877,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199425310,0.74335004,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199426047,0.76335004,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199426264,0.95203228,104180.0,104170.0,0.05025599]
["bitfinex","BTCUSD",1738199426530,0.8507068,104180.0,104170.0,0.04514814]
["bitfinex","BTCUSD",1738199426790,0.93203228,104180.0,104170.0,0.04514814]
["bitfinex","BTCUSD",1738199427036,0.92203228,104180.0,104170.0,1.4e-07]
["bitfinex","BTCUSD",1738199427502,0.34806148,104140.0,104130.0,0.08545669]
["bitfinex","BTCUSD",1738199427713,0.52663012,104140.0,104130.0,0.08545669]
["bitfinex","BTCUSD",1738199427888,0.53108636,104140.0,104130.0,0.08545669]
["bitfinex","BTCUSD",1738199428145,0.44976088,104140.0,104130.0,0.08545669]
["bitfinex","BTCUSD",1738199428555,0.49251663,104140.0,104130.0,0.08545669]
["bitfinex","BTCUSD",1738199428743,0.67738471,104140.0,104130.0,0.09150465]
["bitfinex","BTCUSD",1738199429164,0.67738471,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199429387,0.67838471,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199429508,0.70138471,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199430109,0.66651663,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199431505,0.64351663,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199431869,0.6447879,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199432077,0.52070667,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199433129,0.37070667,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199433338,0.15076351,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199434768,0.15076351,104140.0,104130.0,0.27955465]
["bitfinex","BTCUSD",1738199435104,0.15076351,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199435767,0.16053692,104140.0,104130.0,0.13550465]
["bitfinex","BTCUSD",1738199436766,0.16053692,104140.0,104130.0,0.27955465]
["bitfinex","BTCUSD",1738199436970,0.16053692,104140.0,104130.0,0.19435395]
["bitfinex","BTCUSD",1738199437187,0.16053692,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199437533,0.15933692,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199437770,0.15933692,104140.0,104130.0,0.19435395]
["bitfinex","BTCUSD",1738199438720,0.15933692,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199439043,0.20773692,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199440133,0.28303692,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199440629,0.75171807,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199440868,0.77471807,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199441595,0.83333598,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199442875,0.80471807,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199446567,0.8239446,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199449304,0.8229446,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199449487,0.8269446,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199450258,0.8279446,104140.0,104130.0,0.05030395]
["bitfinex","BTCUSD",1738199451700,0.73058784,104140.0,104130.0,0.00704877]
["bitfinex","BTCUSD",1738199455551,0.73058784,104140.0,104130.0,7.7e-07]
["bitfinex","BTCUSD",1738199456022,0.84466907,104140.0,104130.0,7.7e-07]
["bitfinex","BTCUSD",1738199456950,0.17705,104130.0,104120.0,0.00021676]
["bitfinex","BTCUSD",1738199457209,0.6489565,104130.0,104120.0,0.00036071]
["bitfinex","BTCUSD",1738199457411,0.75089115,104130.0,104120.0,0.00036071]
["bitfinex","BTCUSD",1738199458387,0.75689115,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199458892,0.75889115,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199460290,0.53745316,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199460820,0.52745316,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199461018,0.38037193,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199461263,0.25507193,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199461472,0.27807193,104130.0,104120.0,0.00136071]
["bitfinex","BTCUSD",1738199461694,0.40215316,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199462219,0.49950992,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199462875,0.40215316,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199463289,0.27807193,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199465586,0.40215316,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199466227,0.48445316,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199468955,0.48457506,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199470481,0.48632953,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199472456,0.93566752,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199472709,0.92566752,104130.0,104120.0,0.05136071]
["bitfinex","BTCUSD",1738199473724,0.92566752,104130.0,104120.0,0.00809899]
["bitfinex","BTCUSD",1738199474797,0.92566752,104130.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199474798,0.44117323,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199475003,0.53841639,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199475210,0.59180808,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199476243,0.59180808,104100.0,104090.0,0.00325599]
["bitfinex","BTCUSD",1738199476436,0.59180808,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199477594,0.68916484,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738199478406,0.68916484,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199478646,0.81918931,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199479281,0.82918931,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199479888,0.70510808,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199482689,0.69466938,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199482891,0.81202614,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199483263,0.71466938,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199484442,0.73383607,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199488867,0.73583607,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199489115,0.74383607,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199489364,0.74183607,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199489638,0.74483607,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199489870,0.73683607,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199490111,0.73383607,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199490345,0.73883607,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199490591,0.83619283,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199491497,0.83819283,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199491712,0.74083607,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199492717,0.58675484,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199492850,0.45745484,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199500089,0.43445484,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199500509,0.431504,104100.0,104090.0,0.05125599]
["bitfinex","BTCUSD",1738199505500,0.25789646,104100.0,104090.0,0.12735599]
["bitfinex","BTCUSD",1738199505704,0.1606533,104100.0,104090.0,0.27146199]
["bitfinex","BTCUSD",1738199506043,0.1606533,104100.0,104090.0,0.12735599]
["bitfinex","BTCUSD",1738199506353,0.1606533,104100.0,104090.0,0.27146199]
["bitfinex","BTCUSD",1738199506617,0.0165613,104100.0,104090.0,0.27146199]
["bitfinex","BTCUSD",1738199506770,0.0165613,104100.0,104090.0,0.31716199]
["bitfinex","BTCUSD",1738199507566,0.04332602,104100.0,104090.0,0.31716199]
["bitfinex","BTCUSD",1738199507774,0.04432602,104100.0,104090.0,0.31716199]
["bitfinex","BTCUSD",1738199507977,0.03476472,104100.0,104090.0,0.44124322]
["bitfinex","BTCUSD",1738199508182,0.02976472,104100.0,104090.0,0.31616199]
["bitfinex","BTCUSD",1738199508388,0.03276472,104100.0,104090.0,0.31616199]
["bitfinex","BTCUSD",1738199509963,0.03176472,104100.0,104090.0,0.31616199]
["bitfinex","BTCUSD",1738199510671,0.03176472,104100.0,104090.0,0.44024322]
["bitfinex","BTCUSD",1738199510871,0.04378014,104100.0,104090.0,0.44024322]
["bitfinex","BTCUSD",1738199511296,0.04078014,104100.0,104090.0,0.44024322]
["bitfinex","BTCUSD",1738199511942,0.01201542,104100.0,104090.0,0.44024322]
["bitfinex","BTCUSD",1738199512174,0.01201542,104100.0,104090.0,0.46986124]
["bitfinex","BTCUSD",1738199512858,0.1441899,104120.0,104090.0,0.46986124]
["bitfinex","BTCUSD",1738199513094,0.24152514,104120.0,104110.0,0.272078]
["bitfinex","BTCUSD",1738199513328,0.27024909,104120.0,104110.0,0.272078]
["bitfinex","BTCUSD",1738199514035,0.27124909,104120.0,104110.0,0.272078]
["bitfinex","BTCUSD",1738199514461,0.27982112,104120.0,104110.0,0.272078]
["bitfinex","BTCUSD",1738199514822,0.25209717,104120.0,104110.0,0.272078]
["bitfinex","BTCUSD",1738199515485,0.25209717,104120.0,104110.0,0.128]
["bitfinex","BTCUSD",1738199515717,0.144092,104100.0,104090.0,0.31956199]
["bitfinex","BTCUSD",1738199515970,0.14529288,104100.0,104090.0,0.31956199]
["bitfinex","BTCUSD",1738199516216,0.144092,104100.0,104090.0,0.17545599]
["bitfinex","BTCUSD",1738199516408,0.144092,104100.0,104090.0,0.05025599]
["bitfinex","BTCUSD",1738199516662,0.144092,104100.0,104090.0,0.19436199]
["bitfinex","BTCUSD",1738199516859,0.144092,104100.0,104090.0,0.19636199]
["bitfinex","BTCUSD",1738199517065,0.62556816,104110.0,104090.0,0.38849899]
["bitfinex","BTCUSD",1738199517272,0.43344816,104110.0,104090.0,0.39149899]
["bitfinex","BTCUSD",1738199517478,0.47418201,104120.0,104100.0,0.144092]
["bitfinex","BTCUSD",1738199517679,0.02872395,104110.0,104100.0,0.31767323]
["bitfinex","BTCUSD",1738199517855,0.02872395,104110.0,104100.0,0.17358123]
["bitfinex","BTCUSD",1738199518058,0.02872395,104110.0,104100.0,0.241612]
["bitfinex","BTCUSD",1738199521661,0.66401212,104120.0,104100.0,0.385696]
["bitfinex","BTCUSD",1738199521870,0.66401212,104120.0,104100.0,0.577808]
["bitfinex","BTCUSD",1738199522038,0.47191812,104120.0,104100.0,0.464396]
["bitfinex","BTCUSD",1738199522394,0.47191812,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199522865,0.04667096,104110.0,104100.0,0.464396]
["bitfinex","BTCUSD",1738199523827,0.19074896,104110.0,104100.0,0.385696]
["bitfinex","BTCUSD",1738199524245,0.144078,104110.0,104100.0,0.385696]
["bitfinex","BTCUSD",1738199525966,0.66401712,104120.0,104100.0,0.577809]
["bitfinex","BTCUSD",1738199526297,0.47192212,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199527219,0.47292212,104120.0,104110.0,0.143778]
["bitfinex","BTCUSD",1738199527563,0.47192212,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199528172,0.27982812,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199528372,0.04150996,104120.0,104110.0,0.225178]
["bitfinex","BTCUSD",1738199528765,0.17600193,104120.0,104110.0,0.225178]
["bitfinex","BTCUSD",1738199528958,0.17700193,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199529379,0.36908793,104120.0,104100.0,0.97535643]
["bitfinex","BTCUSD",1738199529594,0.36508793,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199531315,0.17300193,104120.0,104110.0,0.144078]
["bitfinex","BTCUSD",1738199533161,0.02893793,104120.0,104110.0,0.26815923]
["bitfinex","BTCUSD",1738199533373,0.02893793,104120.0,104110.0,0.34985923]
["bitfinex","BTCUSD",1738199534018,0.00021398,104120.0,104110.0,0.34985923]
["bitfinex","BTCUSD",1738199534503,0.00021398,104120.0,104110.0,0.37948686]
["bitfinex","BTCUSD",1738199538043,0.00021398,104120.0,104110.0,0.17370563]
["bitfinex","BTCUSD",1738199540101,0.00021398,104120.0,104110.0,0.17396183]
["bitfinex","BTCUSD",1738199541888,0.27577855,104120.0,104110.0,0.02988383]
["bitfinex","BTCUSD",1738199542157,0.27457798,104120.0,104110.0,0.0002562]
["bitfinex","BTCUSD",1738199543174,0.27457798,104120.0,104110.0,0.1443342]
["bitfinex","BTCUSD",1738199544507,0.30334866,104120.0,104110.0,0.1443342]
["bitfinex","BTCUSD",1738199545294,0.30334866,104120.0,104110.0,0.0002562]
["bitfinex","BTCUSD",1738199548029,0.30334866,104120.0,104110.0,0.1443342]
["bitfinex","BTCUSD",1738199549299,0.30334866,104120.0,104110.0,0.0002562]
["bitfinex","BTCUSD",1738199553746,0.30334866,104120.0,104110.0,0.1443342]
["bitfinex","BTCUSD",1738199553747,0.11088466,104120.0,104110.0,0.1443342]
["bitfinex","BTCUSD",1738199553949,0.02898466,104120.0,104110.0,0.17402639]
["bitfinex","BTCUSD",1738199554173,0.02898466,104120.0,104110.0,0.38070762]
["bitfinex","BTCUSD",1738199554374,0.02898466,104120.0,104110.0,0.25662639]
["bitfinex","BTCUSD",1738199554578,0.02898466,104120.0,104110.0,0.38070762]
["bitfinex","BTCUSD",1738199555353,0.02898466,104120.0,104110.0,0.47795078]
["bitfinex","BTCUSD",1738199555559,0.02898466,104120.0,104110.0,0.67475078]
["bitfinex","BTCUSD",1738199555963,0.02889258,104130.0,104120.0,0.13]
["bitfinex","BTCUSD",1738199556166,0.02889258,104130.0,104120.0,0.52604082]
["bitfinex","BTCUSD",1738199556368,0.02889258,104130.0,104120.0,0.67508058]
["bitfinex","BTCUSD",1738199556576,0.02889258,104130.0,104120.0,0.79916181]
["bitfinex","BTCUSD",1738199556811,0.02889258,104130.0,104120.0,0.67508058]
["bitfinex","BTCUSD",1738199557023,0.02889258,104130.0,104120.0,2.29916181]
["bitfinex","BTCUSD",1738199557273,0.0001219,104130.0,104120.0,2.29916181]
["bitfinex","BTCUSD",1738199557430,0.0011219,104130.0,104120.0,2.30516181]
["bitfinex","BTCUSD",1738199558042,0.0011219,104130.0,104120.0,2.31816181]
["bitfinex","BTCUSD",1738199559174,0.0001219,104130.0,104120.0,2.31216181]
["bitfinex","BTCUSD",1738199559381,0.0001219,104130.0,104120.0,2.33216181]
["bitfinex","BTCUSD",1738199559583,0.0011219,104130.0,104120.0,2.34116181]
["bitfinex","BTCUSD",1738199559963,0.0011219,104130.0,104120.0,0.83816181]
["bitfinex","BTCUSD",1738199560379,0.0011219,104130.0,104120.0,0.85184555]
["bitfinex","BTCUSD",1738199560755,0.0011219,104130.0,104120.0,0.84784555]
["bitfinex","BTCUSD",1738199561192,0.0011219,104130.0,104120.0,0.85284555]
["bitfinex","BTCUSD",1738199563047,0.0011219,104130.0,104120.0,2.35284555]
["bitfinex","BTCUSD",1738199563432,0.0011219,104130.0,104120.0,2.37584555]
["bitfinex","BTCUSD",1738199563627,0.0001219,104140.0,104130.0,0.51771246]
["bitfinex","BTCUSD",1738199563838,0.0001219,104140.0,104130.0,0.64464781]
["bitfinex","BTCUSD",1738199564826,0.0001219,104140.0,104130.0,0.64664781]
["bitfinex","BTCUSD",1738199565457,0.0001219,104140.0,104130.0,0.44506658]
["bitfinex","BTCUSD",1738199565659,0.00432481,104140.0,104130.0,0.27298535]
["bitfinex","BTCUSD",1738199565867,0.0001219,104140.0,104130.0,0.17574219]
["bitfinex","BTCUSD",1738199566072,0.08431527,104140.0,104130.0,0.14605]
["bitfinex","BTCUSD",1738199566271,0.22835127,104140.0,104130.0,0.007]
["bitfinex","BTCUSD",1738199566434,0.08421923,104140.0,104130.0,0.007]
["bitfinex","BTCUSD",1738199566636,0.08421923,104140.0,104130.0,0.15105]
["bitfinex","BTCUSD",1738199566810,0.08421923,104140.0,104130.0,0.27313123]
["bitfinex","BTCUSD",1738199567018,0.00431923,104140.0,104130.0,0.26813123]
["bitfinex","BTCUSD",1738199567211,0.00431923,104140.0,104130.0,0.27213123]
["bitfinex","BTCUSD",1738199567668,0.00431923,104140.0,104130.0,0.26913123]
["bitfinex","BTCUSD",1738199567979,0.00431923,104140.0,104130.0,0.26813123]
["bitfinex","BTCUSD",1738199568684,0.00431923,104140.0,104130.0,0.14405]
["bitfinex","BTCUSD",1738199568887,0.00431923,104140.0,104130.0,0.14605]
["bitfinex","BTCUSD",1738199569249,0.00431923,104140.0,104130.0,0.14705]
["bitfinex","BTCUSD",1738199569452,0.00431923,104140.0,104130.0,0.14801028]
["bitfinex","BTCUSD",1738199569677,0.00431923,104140.0,104130.0,0.14705]
["bitfinex","BTCUSD",1738199574349,0.00431923,104140.0,104130.0,0.14730599]
["bitfinex","BTCUSD",1738199574556,0.00431923,104140.0,104130.0,0.14826621]
["bitfinex","BTCUSD",1738199575157,0.00431923,104140.0,104130.0,0.14730599]
["bitfinex","BTCUSD",1738199585240,0.37009839,104140.0,104130.0,0.00325599]
["bitfinex","BTCUSD",1738199585440,0.52423267,104140.0,104130.0,0.00325599]
["bitfinex","BTCUSD",1738199585643,0.49417962,104140.0,104130.0,0.00325599]
["bitfinex","BTCUSD",1738199586249,0.49417962,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199589575,0.37009839,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199590392,0.39879944,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199592615,0.40849198,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199594970,0.37979093,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199596187,0.57960443,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199596369,0.70368566,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199596569,0.67687216,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199597262,0.55279093,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199598489,0.54854553,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199601748,0.5680759,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199603138,0.52554553,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199603546,0.37554553,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199606108,0.32894553,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199606430,7.383e-05,104140.0,104130.0,0.00025599]
["bitfinex","BTCUSD",1738199606639,7.383e-05,104140.0,104130.0,0.14430599]
["bitfinex","BTCUSD",1738199606839,7.383e-05,104140.0,104130.0,0.26838722]
["bitfinex","BTCUSD",1738199607044,7.383e-05,104140.0,104130.0,0.17395237]
["bitfinex","BTCUSD",1738199607761,7.383e-05,104140.0,104130.0,0.2980336]
["bitfinex","BTCUSD",1738199607972,7.383e-05,104140.0,104130.0,0.2990336]
["bitfinex","BTCUSD",1738199609152,7.383e-05,104140.0,104130.0,0.3010336]
["bitfinex","BTCUSD",1738199610084,7.383e-05,104140.0,104130.0,0.60485799]
["bitfinex","BTCUSD",1738199610324,7.383e-05,104140.0,104130.0,0.80295799]
["bitfinex","BTCUSD",1738199610557,0.028754,104150.0,104130.0,0.80295799]
["bitfinex","BTCUSD",1738199610769,0.0407627,104160.0,104140.0,0.26907735]
["bitfinex","BTCUSD",1738199611002,0.0407627,104160.0,104150.0,0.144023]
["bitfinex","BTCUSD",1738199611251,0.0407627,104160.0,104150.0,0.29775061]
["bitfinex","BTCUSD",1738199611922,0.0407627,104160.0,104150.0,0.17366938]
["bitfinex","BTCUSD",1738199612576,0.0447627,104160.0,104150.0,0.17366938]
["bitfinex","BTCUSD",1738199612768,0.004,104160.0,104150.0,0.17366938]
["bitfinex","BTCUSD",1738199613337,0.001,104160.0,104150.0,0.17366938]
["bitfinex","BTCUSD",1738199613763,0.02896804,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738199613764,0.00021404,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738199618019,0.144011,104160.0,104140.0,0.53780748]
["bitfinex","BTCUSD",1738199618191,0.144011,104160.0,104140.0,0.336064]
["bitfinex","BTCUSD",1738199618421,0.144011,104160.0,104140.0,0.528111]
["bitfinex","BTCUSD",1738199619311,0.58822536,104170.0,104150.0,0.336051]
["bitfinex","BTCUSD",1738199619458,0.78022736,104170.0,104150.0,0.336048]
["bitfinex","BTCUSD",1738199620530,0.97223336,104170.0,104150.0,0.336048]
["bitfinex","BTCUSD",1738199620781,0.01791274,104160.0,104150.0,0.336048]
["bitfinex","BTCUSD",1738199621024,0.01791274,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1738199621507,0.01803464,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1738199622006,0.0001219,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1738199623820,0.0001219,104160.0,104150.0,0.31611123]
["bitfinex","BTCUSD",1738199624057,0.0001219,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1738199625029,0.0001219,104160.0,104150.0,0.19603]
["bitfinex","BTCUSD",1738199630326,0.0001219,104160.0,104150.0,0.32011123]
["bitfinex","BTCUSD",1738199630549,0.0001219,104160.0,104150.0,0.44451123]
["bitfinex","BTCUSD",1738199630748,0.0001219,104160.0,104150.0,0.62406132]
["bitfinex","BTCUSD",1738199633113,0.0001219,104160.0,104150.0,0.72130448]
["bitfinex","BTCUSD",1738199633698,0.00021404,104170.0,104160.0,0.26809023]
["bitfinex","BTCUSD",1738199634201,0.00021404,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738199635868,0.00021404,104170.0,104160.0,0.26809023]
["bitfinex","BTCUSD",1738199636901,0.00021404,104170.0,104160.0,0.3948959]
["bitfinex","BTCUSD",1738199637599,0.00021404,104170.0,104160.0,0.3968959]
["bitfinex","BTCUSD",1738199637762,0.00021404,104170.0,104160.0,0.4028959]
["bitfinex","BTCUSD",1738199637943,0.00021404,104170.0,104160.0,0.30565274]
["bitfinex","BTCUSD",1738199638152,0.00021404,104170.0,104160.0,0.18157151]
["bitfinex","BTCUSD",1738199642655,0.00021404,104170.0,104160.0,0.30565274]
["bitfinex","BTCUSD",1738199642860,0.00021404,104170.0,104160.0,0.4028959]
["bitfinex","BTCUSD",1738199645066,0.00021404,104170.0,104160.0,0.40315189]
["bitfinex","BTCUSD",1738199651446,0.00021404,104170.0,104160.0,0.52723312]
["bitfinex","BTCUSD",1738199652049,0.00021404,104170.0,104160.0,0.54630088]
["bitfinex","BTCUSD",1738199653734,0.0001218,104180.0,104170.0,0.26807623]
["bitfinex","BTCUSD",1738199653873,0.00060147,104180.0,104170.0,0.26807623]
["bitfinex","BTCUSD",1738199654079,0.00060147,104180.0,104170.0,0.29763874]
["bitfinex","BTCUSD",1738199654907,0.00060147,104180.0,104170.0,0.30063874]
["bitfinex","BTCUSD",1738199655685,0.00060147,104180.0,104170.0,0.30163874]
["bitfinex","BTCUSD",1738199656973,0.00060147,104180.0,104170.0,0.3988819]
["bitfinex","BTCUSD",1738199664761,0.00060147,104180.0,104170.0,0.5488819]
["bitfinex","BTCUSD",1738199664962,0.00060147,104180.0,104170.0,0.5941819]
["bitfinex","BTCUSD",1738199665143,0.00060147,104180.0,104170.0,0.6753819]
["bitfinex","BTCUSD",1738199665456,0.00060147,104180.0,104170.0,2.1753819]
["bitfinex","BTCUSD",1738199665845,0.00060147,104180.0,104170.0,2.1713819]
["bitfinex","BTCUSD",1738199666071,0.00060147,104180.0,104170.0,2.1793819]
["bitfinex","BTCUSD",1738199667944,0.00060147,104180.0,104170.0,2.30346313]
["bitfinex","BTCUSD",1738199668167,0.00060147,104180.0,104170.0,2.17963789]
["bitfinex","BTCUSD",1738199668379,0.00060147,104180.0,104170.0,0.81371912]
["bitfinex","BTCUSD",1738199668954,0.00060147,104180.0,104170.0,2.31371912]
["bitfinex","BTCUSD",1738199669597,0.0001219,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1738199669825,0.0001219,104190.0,104180.0,0.6615086]
["bitfinex","BTCUSD",1738199670027,0.0001219,104190.0,104180.0,0.66054913]
["bitfinex","BTCUSD",1738199671215,0.0001219,104190.0,104180.0,2.16054913]
["bitfinex","BTCUSD",1738199671815,0.0001219,104190.0,104180.0,2.16554913]
["bitfinex","BTCUSD",1738199672022,0.0001219,104190.0,104180.0,2.17454913]
["bitfinex","BTCUSD",1738199672269,0.0001219,104190.0,104180.0,2.16554913]
["bitfinex","BTCUSD",1738199672621,0.0001219,104190.0,104180.0,2.17454913]
["bitfinex","BTCUSD",1738199673412,0.0001219,104190.0,104180.0,2.1843693]
["bitfinex","BTCUSD",1738199673737,0.0001219,104210.0,104200.0,0.143953]
["bitfinex","BTCUSD",1738199673942,0.00021398,104210.0,104200.0,0.39579936]
["bitfinex","BTCUSD",1738199674156,0.00021398,104210.0,104200.0,0.3948399]
["bitfinex","BTCUSD",1738199674837,0.00021398,104210.0,104200.0,0.3958399]
["bitfinex","BTCUSD",1738199675208,0.00021398,104210.0,104200.0,0.3978399]
["bitfinex","BTCUSD",1738199676078,0.00021398,104210.0,104200.0,0.3958399]
["bitfinex","BTCUSD",1738199676436,0.00021398,104210.0,104200.0,0.4008399]
["bitfinex","BTCUSD",1738199677059,0.00021398,104210.0,104200.0,0.3998399]
["bitfinex","BTCUSD",1738199677243,0.00021398,104210.0,104200.0,0.4018399]
["bitfinex","BTCUSD",1738199679062,0.00021398,104210.0,104200.0,0.41131537]
["bitfinex","BTCUSD",1738199682487,0.00021398,104210.0,104200.0,0.43072093]
["bitfinex","BTCUSD",1738199685806,0.00021398,104210.0,104200.0,0.58072093]
["bitfinex","BTCUSD",1738199686236,0.00021398,104210.0,104200.0,2.12582093]
["bitfinex","BTCUSD",1738199687081,0.00021398,104210.0,104200.0,0.62582093]
["bitfinex","BTCUSD",1738199687543,0.00021398,104210.0,104200.0,2.12582093]
["bitfinex","BTCUSD",1738199688296,0.00021398,104210.0,104200.0,0.62582093]
["bitfinex","BTCUSD",1738199691966,0.00021398,104210.0,104200.0,0.74990216]
["bitfinex","BTCUSD",1738199693522,0.00021398,104210.0,104200.0,0.58097692]
["bitfinex","BTCUSD",1738199693761,0.0822,104210.0,104200.0,0.96482392]
["bitfinex","BTCUSD",1738199693973,0.1306,104210.0,104200.0,0.77289892]
["bitfinex","BTCUSD",1738199694110,0.0823219,104220.0,104210.0,0.14394]
["bitfinex","BTCUSD",1738199694321,0.0823219,104220.0,104210.0,0.42262444]
["bitfinex","BTCUSD",1738199694520,0.0823219,104220.0,104210.0,0.51890813]
["bitfinex","BTCUSD",1738199694926,0.0001219,104220.0,104210.0,0.51890813]
["bitfinex","BTCUSD",1738199695163,0.0001219,104220.0,104210.0,0.66890813]
["bitfinex","BTCUSD",1738199695682,0.0001219,104220.0,104210.0,0.67090813]
["bitfinex","BTCUSD",1738199696240,0.0001219,104220.0,104210.0,0.66990813]
["bitfinex","BTCUSD",1738199696557,0.0001219,104220.0,104210.0,0.67890813]
["bitfinex","BTCUSD",1738199696743,0.0001219,104220.0,104210.0,0.67790813]
["bitfinex","BTCUSD",1738199697148,0.0001219,104220.0,104210.0,0.68290813]
["bitfinex","BTCUSD",1738199697739,0.0001219,104220.0,104210.0,0.5588269]
["bitfinex","BTCUSD",1738199697948,0.0001219,104220.0,104210.0,0.6370269]
["bitfinex","BTCUSD",1738199698159,0.0001219,104220.0,104210.0,0.76110813]
["bitfinex","BTCUSD",1738199698359,0.0001219,104220.0,104210.0,0.5588269]
["bitfinex","BTCUSD",1738199698563,0.0001219,104220.0,104210.0,2.0588269]
["bitfinex","BTCUSD",1738199700558,0.0001219,104220.0,104210.0,0.5588269]
["bitfinex","BTCUSD",1738199706210,0.0001219,104220.0,104210.0,2.0588269]
["bitfinex","BTCUSD",1738199708516,0.0001219,104220.0,104210.0,2.18290813]
["bitfinex","BTCUSD",1738199708704,0.0001219,104220.0,104210.0,2.0588269]
["bitfinex","BTCUSD",1738199709062,0.0001219,104220.0,104210.0,0.5588269]
["bitfinex","BTCUSD",1738199709476,0.0001219,104220.0,104210.0,2.0588269]
["bitfinex","BTCUSD",1738199710648,0.0001219,104220.0,104210.0,2.09716187]
["bitfinex","BTCUSD",1738199713780,0.2001819,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1738199713990,0.2001819,104230.0,104220.0,0.58410718]
["bitfinex","BTCUSD",1738199714169,0.2001819,104230.0,104220.0,0.58314787]
["bitfinex","BTCUSD",1738199714379,0.2001819,104230.0,104220.0,0.66435597]
["bitfinex","BTCUSD",1738199714952,0.2001819,104230.0,104220.0,0.58514787]
["bitfinex","BTCUSD",1738199715355,0.2001819,104230.0,104220.0,0.58314787]
["bitfinex","BTCUSD",1738199715778,0.2001819,104230.0,104220.0,0.59314787]
["bitfinex","BTCUSD",1738199716018,0.2754819,104230.0,104220.0,0.59314787]
["bitfinex","BTCUSD",1738199716194,0.2754819,104230.0,104220.0,0.58814787]
["bitfinex","BTCUSD",1738199716435,0.2754819,104230.0,104220.0,0.59714787]
["bitfinex","BTCUSD",1738199716795,0.2754819,104230.0,104220.0,0.58814787]
["bitfinex","BTCUSD",1738199717216,0.2754819,104230.0,104220.0,0.58314787]
["bitfinex","BTCUSD",1738199717596,0.2754819,104230.0,104220.0,0.59114787]
["bitfinex","BTCUSD",1738199718035,0.2754819,104230.0,104220.0,0.61102118]
["bitfinex","BTCUSD",1738199718213,0.2754819,104230.0,104220.0,0.61602118]
["bitfinex","BTCUSD",1738199718420,0.2754819,104230.0,104220.0,0.60702118]
["bitfinex","BTCUSD",1738199718621,0.2754819,104230.0,104220.0,0.61602118]
["bitfinex","BTCUSD",1738199719903,0.2754819,104230.0,104220.0,0.62542267]
["bitfinex","BTCUSD",1738199720265,0.2754819,104230.0,104220.0,0.67542267]
["bitfinex","BTCUSD",1738199720603,0.2754819,104230.0,104220.0,2.17542267]
["bitfinex","BTCUSD",1738199723373,0.2754819,104230.0,104220.0,0.65654936]
["bitfinex","BTCUSD",1738199726961,0.2754819,104230.0,104220.0,0.57534126]
["bitfinex","BTCUSD",1738199727986,0.2754819,104230.0,104220.0,0.65654936]
["bitfinex","BTCUSD",1738199728188,0.2754819,104230.0,104220.0,0.65680514]
["bitfinex","BTCUSD",1738199729048,0.2001819,104230.0,104220.0,2.15680514]
["bitfinex","BTCUSD",1738199729633,0.2001819,104230.0,104220.0,0.65680514]
["bitfinex","BTCUSD",1738199730204,0.2001819,104230.0,104220.0,2.15680514]
["bitfinex","BTCUSD",1738199730396,0.2001819,104230.0,104220.0,2.20560514]
["bitfinex","BTCUSD",1738199731340,0.2001819,104230.0,104220.0,2.20060514]
["bitfinex","BTCUSD",1738199731593,0.2001819,104230.0,104220.0,2.19960514]
["bitfinex","BTCUSD",1738199731791,0.2001819,104230.0,104220.0,0.65980514]
["bitfinex","BTCUSD",1738199732855,0.2001819,104230.0,104220.0,2.15980514]
["bitfinex","BTCUSD",1738199733845,0.12820036,104230.0,104220.0,2.15980514]
["bitfinex","BTCUSD",1738199735016,0.12820036,104230.0,104220.0,0.65980514]
["bitfinex","BTCUSD",1738199735343,0.12820036,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199735534,0.12820036,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199735840,0.12814036,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199736244,0.12814036,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199741449,0.12814036,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199742424,0.12808782,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199744336,0.12808782,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199744795,0.12808782,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199747183,0.12808782,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199751355,0.12808782,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199751858,0.12808782,104230.0,104220.0,2.19500584]
["bitfinex","BTCUSD",1738199753267,0.12808782,104230.0,104220.0,0.69500584]
["bitfinex","BTCUSD",1738199753954,0.05610636,104230.0,104220.0,0.69500584]
["bitfinex","BTCUSD",1738199755791,0.05610636,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199756491,0.05615428,104230.0,104220.0,0.60980514]
["bitfinex","BTCUSD",1738199758112,0.05615428,104230.0,104220.0,2.10980514]
["bitfinex","BTCUSD",1738199760968,0.05615428,104230.0,104220.0,2.02859704]
["bitfinex","BTCUSD",1738199761151,0.18055428,104230.0,104220.0,0.28798745]
["bitfinex","BTCUSD",1738199761303,0.18055428,104230.0,104220.0,0.19074429]
["bitfinex","BTCUSD",1738199762142,0.18055428,104230.0,104220.0,0.25495239]
["bitfinex","BTCUSD",1738199762356,0.18055428,104230.0,104220.0,0.36619555]
["bitfinex","BTCUSD",1738199762574,0.18055428,104230.0,104220.0,0.44740365]
["bitfinex","BTCUSD",1738199762778,0.18055428,104230.0,104220.0,0.36619555]
["bitfinex","BTCUSD",1738199763460,0.18055428,104230.0,104220.0,0.44740365]
["bitfinex","BTCUSD",1738199763665,0.18055428,104230.0,104220.0,0.36619555]
["bitfinex","BTCUSD",1738199769308,0.18055428,104230.0,104220.0,0.44740365]
["bitfinex","BTCUSD",1738199769603,0.05615428,104230.0,104220.0,0.59740365]
["bitfinex","BTCUSD",1738199772758,0.05615428,104230.0,104220.0,2.09740365]
["bitfinex","BTCUSD",1738199774325,0.05615428,104230.0,104220.0,2.11672914]
["bitfinex","BTCUSD",1738199774536,0.05615428,104230.0,104220.0,0.61672914]
["bitfinex","BTCUSD",1738199774748,0.05615428,104230.0,104220.0,0.53552104]
["bitfinex","BTCUSD",1738199774945,0.13595428,104230.0,104220.0,0.28498745]
["bitfinex","BTCUSD",1738199775203,0.18165428,104230.0,104220.0,0.18774429]
["bitfinex","BTCUSD",1738199776041,0.18165428,104230.0,104220.0,0.26395239]
["bitfinex","BTCUSD",1738199776369,0.18165428,104230.0,104220.0,0.25695239]
["bitfinex","BTCUSD",1738199776611,0.18165428,104230.0,104220.0,0.26195239]
["bitfinex","BTCUSD",1738199778307,0.18165428,104230.0,104220.0,0.18074429]
["bitfinex","BTCUSD",1738199778698,0.18165428,104230.0,104220.0,0.26195239]
["bitfinex","BTCUSD",1738199780220,0.18165428,104230.0,104220.0,0.18074429]
["bitfinex","BTCUSD",1738199785311,0.18165428,104230.0,104220.0,0.26195239]
["bitfinex","BTCUSD",1738199785750,0.18165428,104230.0,104220.0,0.35919555]
["bitfinex","BTCUSD",1738199788273,0.13595428,104230.0,104220.0,0.50919555]
["bitfinex","BTCUSD",1738199788516,0.05615428,104230.0,104220.0,0.59040365]
["bitfinex","BTCUSD",1738199788924,0.05615428,104230.0,104220.0,0.50919555]
["bitfinex","BTCUSD",1738199791078,0.05615428,104230.0,104220.0,0.59040365]
["bitfinex","BTCUSD",1738199791692,0.05615428,104230.0,104220.0,0.60987129]
["bitfinex","BTCUSD",1738199794180,0.05615428,104230.0,104220.0,0.52866319]
["bitfinex","BTCUSD",1738199795453,0.05615428,104230.0,104220.0,0.27798745]
["bitfinex","BTCUSD",1738199795680,0.13455428,104230.0,104220.0,0.27798745]
["bitfinex","BTCUSD",1738199795921,0.13455428,104230.0,104220.0,0.35919555]
["bitfinex","BTCUSD",1738199796147,0.05615428,104230.0,104220.0,0.35919555]
["bitfinex","BTCUSD",1738199797672,0.05615428,104230.0,104220.0,0.59040365]
["bitfinex","BTCUSD",1738199798970,0.05615428,104230.0,104220.0,0.50919555]
["bitfinex","BTCUSD",1738199801527,0.05615428,104230.0,104220.0,0.59040365]
["bitfinex","BTCUSD",1738199807799,0.0785219,104240.0,104220.0,0.59040365]
["bitfinex","BTCUSD",1738199808007,0.0785219,104240.0,104230.0,0.47236326]
["bitfinex","BTCUSD",1738199808182,0.0785219,104240.0,104230.0,0.50192577]
["bitfinex","BTCUSD",1738199809282,0.0785219,104240.0,104230.0,0.50392577]
["bitfinex","BTCUSD",1738199811336,0.0785219,104240.0,104230.0,0.50492577]
["bitfinex","BTCUSD",1738199813444,0.0785219,104240.0,104230.0,0.51436137]
["bitfinex","BTCUSD",1738199816969,0.0785219,104240.0,104230.0,0.53350841]
["bitfinex","BTCUSD",1738199821622,0.0785219,104240.0,104230.0,0.53250841]
["bitfinex","BTCUSD",1738199821964,0.0785219,104240.0,104230.0,0.53350841]
["bitfinex","BTCUSD",1738199822382,0.0785219,104240.0,104230.0,0.53250841]
["bitfinex","BTCUSD",1738199822582,0.0785219,104240.0,104230.0,0.53050841]
["bitfinex","BTCUSD",1738199822809,0.0785219,104240.0,104230.0,0.53750841]
["bitfinex","BTCUSD",1738199823514,0.07600579,104240.0,104230.0,0.53750841]
["bitfinex","BTCUSD",1738199823737,9e-07,104260.0,104250.0,0.371284]
["bitfinex","BTCUSD",1738199823904,9e-07,104260.0,104250.0,0.80345146]
["bitfinex","BTCUSD",1738199824133,9e-07,104260.0,104250.0,2.34301397]
["bitfinex","BTCUSD",1738199824546,9e-07,104260.0,104250.0,2.26180587]
["bitfinex","BTCUSD",1738199824669,9e-07,104260.0,104250.0,2.31664705]
["bitfinex","BTCUSD",1738199824877,9e-07,104260.0,104250.0,2.29364705]
["bitfinex","BTCUSD",1738199825091,9e-07,104260.0,104250.0,2.30264705]
["bitfinex","BTCUSD",1738199825302,9e-07,104260.0,104250.0,2.29364705]
["bitfinex","BTCUSD",1738199825522,9e-07,104260.0,104250.0,2.30264705]
["bitfinex","BTCUSD",1738199825898,9e-07,104260.0,104250.0,2.31164705]
["bitfinex","BTCUSD",1738199826112,9e-07,104260.0,104250.0,2.21624705]
["bitfinex","BTCUSD",1738199826515,9e-07,104260.0,104250.0,2.19434432]
["bitfinex","BTCUSD",1738199826718,9e-07,104260.0,104250.0,0.69434432]
["bitfinex","BTCUSD",1738199828590,9e-07,104260.0,104250.0,0.71395202]
["bitfinex","BTCUSD",1738199832305,9e-07,104260.0,104250.0,0.59032333]
["bitfinex","BTCUSD",1738199832521,0.0755009,104260.0,104250.0,0.27773486]
["bitfinex","BTCUSD",1738199832758,0.0755009,104260.0,104250.0,0.25812716]
["bitfinex","BTCUSD",1738199832759,0.1221009,104260.0,104250.0,0.25812716]
["bitfinex","BTCUSD",1738199832964,9e-07,104260.0,104250.0,0.38175585]
["bitfinex","BTCUSD",1738199833184,9e-07,104260.0,104250.0,0.53175585]
["bitfinex","BTCUSD",1738199833400,0.0001228,104260.0,104250.0,0.53175585]
["bitfinex","BTCUSD",1738199834812,0.0001228,104260.0,104250.0,0.56115751]
["bitfinex","BTCUSD",1738199835032,0.0001228,104260.0,104250.0,0.8166862]
["bitfinex","BTCUSD",1738199835469,0.0001219,104270.0,104260.0,0.41749969]
["bitfinex","BTCUSD",1738199835684,0.00026569,104270.0,104260.0,0.54414451]
["bitfinex","BTCUSD",1738199835912,0.00026569,104270.0,104260.0,0.51474285]
["bitfinex","BTCUSD",1738199836573,0.00026569,104270.0,104260.0,0.39111416]
["bitfinex","BTCUSD",1738199837252,0.00026569,104270.0,104260.0,0.39611416]
["bitfinex","BTCUSD",1738199838197,0.00026569,104270.0,104260.0,0.40511416]
["bitfinex","BTCUSD",1738199842372,0.00026569,104270.0,104260.0,0.25511416]
["bitfinex","BTCUSD",1738199842775,0.07666569,104270.0,104260.0,0.25511416]
["bitfinex","BTCUSD",1738199845344,0.07666569,104270.0,104260.0,0.25537015]
["bitfinex","BTCUSD",1738199855323,0.07666569,104270.0,104260.0,0.01425599]
["bitfinex","BTCUSD",1738199855540,0.07666569,104270.0,104260.0,0.15812699]
["bitfinex","BTCUSD",1738199855942,0.07666569,104270.0,104260.0,0.01425599]
["bitfinex","BTCUSD",1738199856177,0.26772269,104270.0,104260.0,0.00925599]
["bitfinex","BTCUSD",1738199856364,0.12386569,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738199856570,0.12386569,104270.0,104260.0,0.00125599]
["bitfinex","BTCUSD",1738199856797,0.12386569,104270.0,104260.0,0.00325599]
["bitfinex","BTCUSD",1738199857010,0.12386569,104270.0,104260.0,0.14612699]
["bitfinex","BTCUSD",1738199858177,0.12386569,104270.0,104260.0,0.14412699]
["bitfinex","BTCUSD",1738199858614,0.07666569,104270.0,104260.0,0.14412699]
["bitfinex","BTCUSD",1738199858821,0.07666569,104270.0,104260.0,0.14612699]
["bitfinex","BTCUSD",1738199860629,0.12296569,104270.0,104260.0,0.14612699]
["bitfinex","BTCUSD",1738199860936,0.26682269,104270.0,104260.0,0.00225599]
["bitfinex","BTCUSD",1738199861352,0.12296569,104270.0,104260.0,0.00225599]
["bitfinex","BTCUSD",1738199861560,0.26682269,104270.0,104260.0,0.00225599]
["bitfinex","BTCUSD",1738199865164,0.48776506,104270.0,104260.0,0.00225599]
["bitfinex","BTCUSD",1738199866595,0.48776506,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738199867059,0.36406585,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738199867238,0.36406585,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199868785,0.12296569,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199869084,0.26682269,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199884510,0.26682269,104270.0,104260.0,0.15412699]
["bitfinex","BTCUSD",1738199884713,0.26682269,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199890449,0.34802279,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199890666,0.61826595,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199890909,0.70946605,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199891339,0.62826595,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199891542,0.61826595,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199892198,0.71562271,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199892384,0.71662271,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199892580,0.75919786,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199894609,0.6618411,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199899497,0.6718411,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199900288,0.6618411,104270.0,104260.0,0.01025599]
["bitfinex","BTCUSD",1738199900508,0.01,104250.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738199900712,0.3644406,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738199900958,0.86973441,104250.0,104230.0,0.14416799]
["bitfinex","BTCUSD",1738199901159,0.58986928,104250.0,104230.0,0.33604599]
["bitfinex","BTCUSD",1738199901372,0.78172428,104250.0,104230.0,0.33604599]
["bitfinex","BTCUSD",1738199901587,0.1211,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738199901983,0.075,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738199902400,0.29196773,104260.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738199902633,0.29196773,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738199902634,0.1286,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738199902746,0.52778269,104270.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199902747,0.60678269,104270.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199902948,0.70402585,104270.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199903571,0.70402585,104270.0,104250.0,0.527556]
["bitfinex","BTCUSD",1738199903778,0.001,104260.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199904191,0.70402585,104270.0,104250.0,0.527556]
["bitfinex","BTCUSD",1738199904523,0.70502185,104270.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199904737,0.003,104260.0,104250.0,0.335719]
["bitfinex","BTCUSD",1738199904935,0.70502185,104270.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738199905171,0.43294416,104260.0,104240.0,0.527592]
["bitfinex","BTCUSD",1738199905398,0.43294416,104260.0,104240.0,0.74893158]
["bitfinex","BTCUSD",1738199905918,0.01795586,104250.0,104240.0,0.41319058]
["bitfinex","BTCUSD",1738199907008,0.09724316,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738199907149,0.47972682,104270.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738199907357,0.00026569,104270.0,104260.0,0.143871]
["bitfinex","BTCUSD",1738199908830,0.00026569,104270.0,104260.0,0.173871]
["bitfinex","BTCUSD",1738199909457,0.00126569,104270.0,104260.0,0.173871]
["bitfinex","BTCUSD",1738199909802,0.00026569,104270.0,104260.0,0.173871]
["bitfinex","BTCUSD",1738199914072,0.00026569,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199914277,0.00026569,104270.0,104260.0,0.20355768]
["bitfinex","BTCUSD",1738199914479,0.00026569,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199915063,0.00026569,104270.0,104260.0,0.3951454]
["bitfinex","BTCUSD",1738199915286,0.00026569,104270.0,104260.0,0.50166711]
["bitfinex","BTCUSD",1738199915495,0.00026569,104270.0,104260.0,0.4722454]
["bitfinex","BTCUSD",1738199915865,0.00026569,104270.0,104260.0,0.50165879]
["bitfinex","BTCUSD",1738199916656,0.00026569,104270.0,104260.0,0.50665879]
["bitfinex","BTCUSD",1738199917063,0.00026569,104270.0,104260.0,0.38488354]
["bitfinex","BTCUSD",1738199918274,0.00026569,104270.0,104260.0,0.50865879]
["bitfinex","BTCUSD",1738199918766,0.00026569,104270.0,104260.0,0.38488354]
["bitfinex","BTCUSD",1738199919596,0.00026569,104270.0,104260.0,0.50865879]
["bitfinex","BTCUSD",1738199920404,0.00026569,104270.0,104260.0,0.4792454]
["bitfinex","BTCUSD",1738199920603,0.00026569,104270.0,104260.0,0.35547015]
["bitfinex","BTCUSD",1738199921261,0.00026569,104270.0,104260.0,0.18112699]
["bitfinex","BTCUSD",1738199924342,0.00026569,104270.0,104260.0,0.4021454]
["bitfinex","BTCUSD",1738199924610,0.00026569,104270.0,104260.0,0.4774454]
["bitfinex","BTCUSD",1738199926248,0.00026569,104270.0,104260.0,0.35367015]
["bitfinex","BTCUSD",1738199927547,0.00026569,104270.0,104260.0,0.18112699]
["bitfinex","BTCUSD",1738199929873,0.00146453,104270.0,104260.0,0.18112699]
["bitfinex","BTCUSD",1738199930051,0.08266569,104270.0,104260.0,0.18112699]
["bitfinex","BTCUSD",1738199931147,0.08266569,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199932042,0.08386463,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199932254,0.22772163,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199932463,0.22652269,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199932666,0.32376585,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199932963,0.46742261,104270.0,104260.0,0.03725599]
["bitfinex","BTCUSD",1738199933583,0.46742261,104270.0,104260.0,0.03525599]
["bitfinex","BTCUSD",1738199934063,0.37006585,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738199934950,0.37006585,104270.0,104260.0,0.03125599]
["bitfinex","BTCUSD",1738199935340,0.37006585,104270.0,104260.0,0.03325599]
["bitfinex","BTCUSD",1738199935539,0.4938411,104270.0,104260.0,0.03325599]
["bitfinex","BTCUSD",1738199935947,0.37006585,104270.0,104260.0,0.03325599]
["bitfinex","BTCUSD",1738199936422,0.37006585,104270.0,104260.0,0.03225599]
["bitfinex","BTCUSD",1738199936625,0.37006585,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738199937511,0.37951652,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738199938834,0.13841636,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199941425,0.13841636,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738199943208,0.09211636,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199943413,0.00026569,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199944029,0.00026569,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738199944995,0.00026569,104270.0,104260.0,0.17412699]
["bitfinex","BTCUSD",1738199946735,0.00026569,104270.0,104260.0,0.17712699]
["bitfinex","BTCUSD",1738199948388,0.08116569,104270.0,104260.0,0.17712699]
["bitfinex","BTCUSD",1738199948932,0.12867564,104270.0,104260.0,0.17712699]
["bitfinex","BTCUSD",1738199949735,0.08116569,104270.0,104260.0,0.17712699]
["bitfinex","BTCUSD",1738199956806,0.00026569,104270.0,104260.0,0.17712699]
["bitfinex","BTCUSD",1738199956989,0.00026569,104270.0,104260.0,0.47258332]
["bitfinex","BTCUSD",1738199957141,0.00026569,104270.0,104260.0,0.55278332]
["bitfinex","BTCUSD",1738199958710,0.00026569,104270.0,104260.0,0.51016329]
["bitfinex","BTCUSD",1738199959974,0.00026569,104270.0,104260.0,0.59131851]
["bitfinex","BTCUSD",1738199960302,0.00026569,104270.0,104260.0,0.51016329]
["bitfinex","BTCUSD",1738199960711,0.00026569,104270.0,104260.0,0.55267337]
["bitfinex","BTCUSD",1738199961264,0.00026569,104270.0,104260.0,0.56234102]
["bitfinex","BTCUSD",1738199963302,0.00026569,104270.0,104260.0,0.71234102]
["bitfinex","BTCUSD",1738199963542,0.0001219,104280.0,104260.0,0.71234102]
["bitfinex","BTCUSD",1738199963722,0.00021381,104280.0,104270.0,0.2675223]
["bitfinex","BTCUSD",1738199964075,0.00021381,104280.0,104270.0,0.29696022]
["bitfinex","BTCUSD",1738199965401,0.00021381,104280.0,104270.0,0.44696022]
["bitfinex","BTCUSD",1738199965607,0.00021381,104280.0,104270.0,0.66570338]
["bitfinex","BTCUSD",1738199966411,0.00021381,104280.0,104270.0,0.66770338]
["bitfinex","BTCUSD",1738199966654,0.00021381,104280.0,104270.0,0.79036868]
["bitfinex","BTCUSD",1738199967065,0.00021381,104280.0,104270.0,0.79436868]
["bitfinex","BTCUSD",1738199967278,0.00021381,104280.0,104270.0,2.17070338]
["bitfinex","BTCUSD",1738199967555,0.00021381,104280.0,104270.0,2.17270338]
["bitfinex","BTCUSD",1738199968115,0.00021381,104280.0,104270.0,2.29436868]
["bitfinex","BTCUSD",1738199968645,0.00021381,104280.0,104270.0,2.30336868]
["bitfinex","BTCUSD",1738199968883,0.00021381,104280.0,104270.0,2.33336868]
["bitfinex","BTCUSD",1738199969531,0.00021381,104280.0,104270.0,2.20970338]
["bitfinex","BTCUSD",1738199969710,0.00021381,104280.0,104270.0,0.70970338]
["bitfinex","BTCUSD",1738199970061,0.00021381,104280.0,104270.0,2.20970338]
["bitfinex","BTCUSD",1738199971378,0.00021381,104280.0,104270.0,2.23970338]
["bitfinex","BTCUSD",1738199974011,0.00021381,104280.0,104270.0,2.36336868]
["bitfinex","BTCUSD",1738199974426,8.1e-07,104280.0,104270.0,2.36336868]
["bitfinex","BTCUSD",1738199974629,0.0061219,104290.0,104280.0,0.421943]
["bitfinex","BTCUSD",1738199974847,0.0001218,104330.0,104320.0,0.4971533]
["bitfinex","BTCUSD",1738199975047,0.0001218,104330.0,104320.0,0.59439646]
["bitfinex","BTCUSD",1738199975245,0.00060124,104330.0,104320.0,0.4174533]
["bitfinex","BTCUSD",1738199976074,0.00060124,104330.0,104320.0,0.4264533]
["bitfinex","BTCUSD",1738199976896,0.00060124,104330.0,104320.0,0.4314533]
["bitfinex","BTCUSD",1738199977209,0.08380124,104330.0,104320.0,0.157788]
["bitfinex","BTCUSD",1738199980565,0.08499944,104330.0,104320.0,0.157788]
["bitfinex","BTCUSD",1738199980983,0.13049944,104330.0,104320.0,0.157788]
["bitfinex","BTCUSD",1738199981237,0.12930124,104330.0,104320.0,0.157788]
["bitfinex","BTCUSD",1738199982663,0.12930124,104330.0,104320.0,0.37965502]
["bitfinex","BTCUSD",1738199982664,0.00060124,104330.0,104320.0,0.37965502]
["bitfinex","BTCUSD",1738199982862,0.00060124,104330.0,104320.0,0.52869646]
["bitfinex","BTCUSD",1738199983489,0.00060124,104330.0,104320.0,2.02869646]
["bitfinex","BTCUSD",1738199984345,0.00060124,104330.0,104320.0,0.52869646]
["bitfinex","BTCUSD",1738199986529,0.0001219,104340.0,104330.0,0.293774]
["bitfinex","BTCUSD",1738199986729,0.00026561,104340.0,104330.0,0.51468246]
["bitfinex","BTCUSD",1738199988746,0.00026561,104340.0,104330.0,0.51968246]
["bitfinex","BTCUSD",1738199988947,0.00026561,104340.0,104330.0,0.52168246]
["bitfinex","BTCUSD",1738199991432,0.00026561,104340.0,104330.0,0.77983395]
["bitfinex","BTCUSD",1738199991678,0.00026561,104340.0,104330.0,0.80905372]
["bitfinex","BTCUSD",1738199992129,0.00026561,104340.0,104330.0,2.30905372]
["bitfinex","BTCUSD",1738199992338,0.0001219,104350.0,104330.0,2.30705372]
["bitfinex","BTCUSD",1738199992550,0.0001219,104350.0,104340.0,0.56609191]
["bitfinex","BTCUSD",1738199992764,0.0001219,104350.0,104340.0,0.59435353]
["bitfinex","BTCUSD",1738199994328,0.0001219,104350.0,104340.0,0.39388823]
["bitfinex","BTCUSD",1738199994530,0.0001219,104350.0,104340.0,0.36466846]
["bitfinex","BTCUSD",1738199995501,0.0001219,104350.0,104340.0,0.37266846]
["bitfinex","BTCUSD",1738199995704,0.0001219,104350.0,104340.0,0.41088635]
["bitfinex","BTCUSD",1738199995933,0.0001219,104350.0,104340.0,0.53455165]
["bitfinex","BTCUSD",1738199997200,0.0001219,104350.0,104340.0,0.76555165]
["bitfinex","BTCUSD",1738199997381,0.0001219,104350.0,104340.0,2.26555165]
["bitfinex","BTCUSD",1738199997613,0.0001219,104350.0,104340.0,2.29555165]
["bitfinex","BTCUSD",1738199997826,0.0764,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738199998004,0.0764,104380.0,104370.0,0.2673843]
["bitfinex","BTCUSD",1738199999298,0.0764,104380.0,104370.0,0.2693843]
["bitfinex","BTCUSD",1738199999517,0.0764,104380.0,104370.0,0.2743843]
["bitfinex","BTCUSD",1738200000236,0.0764,104380.0,104370.0,0.150719]
["bitfinex","BTCUSD",1738200000448,0.0764,104380.0,104370.0,0.007]
["bitfinex","BTCUSD",1738200000666,0.0764,104380.0,104370.0,0.150719]
["bitfinex","BTCUSD",1738200000872,0.1253,104380.0,104370.0,0.150719]
["bitfinex","BTCUSD",1738200001082,0.12649765,104380.0,104370.0,0.148719]
["bitfinex","BTCUSD",1738200001306,0.269005,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1738200001550,0.41305,104370.0,104340.0,0.4810616]
["bitfinex","BTCUSD",1738200001767,0.12669787,104360.0,104340.0,0.41307803]
["bitfinex","BTCUSD",1738200001977,0.1255,104360.0,104350.0,0.143747]
["bitfinex","BTCUSD",1738200002709,0.460882,104360.0,104340.0,0.33590444]
["bitfinex","BTCUSD",1738200002835,0.00119794,104350.0,104340.0,0.14423744]
["bitfinex","BTCUSD",1738200003048,0.1255,104360.0,104340.0,0.33790444]
["bitfinex","BTCUSD",1738200003257,0.1255,104360.0,104340.0,0.52757644]
["bitfinex","BTCUSD",1738200003697,0.00119794,104350.0,104340.0,0.33590444]
["bitfinex","BTCUSD",1738200004094,0.269235,104360.0,104340.0,0.33590444]
["bitfinex","BTCUSD",1738200004705,0.269235,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738200004909,0.269235,104360.0,104340.0,0.33590444]
["bitfinex","BTCUSD",1738200005176,0.1255,104360.0,104340.0,0.52758444]
["bitfinex","BTCUSD",1738200005417,0.1255,104360.0,104340.0,0.55688485]
["bitfinex","BTCUSD",1738200005799,0.1255,104360.0,104340.0,0.55687585]
["bitfinex","BTCUSD",1738200006011,0.269234,104360.0,104340.0,0.55687585]
["bitfinex","BTCUSD",1738200006299,0.269234,104360.0,104340.0,0.36520485]
["bitfinex","BTCUSD",1738200006942,0.00119794,104350.0,104340.0,0.17353785]
["bitfinex","BTCUSD",1738200007168,0.269234,104360.0,104340.0,0.36520785]
["bitfinex","BTCUSD",1738200008286,0.460878,104360.0,104340.0,0.36520785]
["bitfinex","BTCUSD",1738200008429,0.143747,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200008629,0.652542,104360.0,104340.0,0.00247944]
["bitfinex","BTCUSD",1738200008833,0.143747,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200009032,0.224747,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200009262,0.081,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200009829,0.224747,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200009980,0.44565546,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200010182,0.51395546,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200010544,0.61131222,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200010748,0.51395546,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200011372,0.52395546,104350.0,104340.0,0.00147944]
["bitfinex","BTCUSD",1738200011587,0.69395546,104350.0,104340.0,0.00347944]
["bitfinex","BTCUSD",1738200012053,0.69395546,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200013882,0.70330415,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200014092,0.79066091,104350.0,104340.0,0.00047944]
["bitfinex","BTCUSD",1738200014316,0.203,104340.0,104320.0,0.00025599]
["bitfinex","BTCUSD",1738200014541,0.69768246,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200015182,0.66768246,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200015387,0.76503922,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200015866,0.7700453,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200016017,0.69268854,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200016218,0.67468854,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200017104,0.67568854,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200017797,0.69568854,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200018005,0.7730453,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200018216,0.78257969,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200019245,0.80142856,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200019450,0.7140718,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200019590,0.7240718,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200022089,0.5674065,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200022289,0.56240042,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200022613,0.40240042,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200023589,0.42540042,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200024619,0.40555155,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200025018,0.40455155,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200025380,0.35875155,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200025598,0.25455155,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200025782,0.25155155,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200026301,0.10777755,104330.0,104320.0,0.14452366]
["bitfinex","BTCUSD",1738200026504,0.10677755,104330.0,104320.0,0.14452366]
["bitfinex","BTCUSD",1738200026864,0.43293411,104340.0,104320.0,0.14452366]
["bitfinex","BTCUSD",1738200026865,0.335447,104340.0,104320.0,0.33623466]
["bitfinex","BTCUSD",1738200027096,0.43269016,104340.0,104320.0,0.33623466]
["bitfinex","BTCUSD",1738200027291,0.43269016,104340.0,104320.0,0.52794566]
["bitfinex","BTCUSD",1738200027695,0.143766,104340.0,104320.0,0.52894566]
["bitfinex","BTCUSD",1738200028238,0.143766,104340.0,104320.0,0.52794566]
["bitfinex","BTCUSD",1738200028437,0.143766,104340.0,104320.0,0.53094566]
["bitfinex","BTCUSD",1738200028638,0.143766,104340.0,104320.0,0.52794566]
["bitfinex","BTCUSD",1738200028893,0.143766,104340.0,104320.0,0.71965266]
["bitfinex","BTCUSD",1738200029238,0.143766,104340.0,104320.0,0.52794166]
["bitfinex","BTCUSD",1738200029441,0.6559,104350.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200029651,0.0001219,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200029824,0.1438819,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200030007,0.0001219,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200032018,0.00979268,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200036229,0.00979268,104340.0,104330.0,0.143374]
["bitfinex","BTCUSD",1738200036876,0.00979268,104340.0,104330.0,0.142974]
["bitfinex","BTCUSD",1738200039027,0.00979268,104340.0,104320.0,0.52794566]
["bitfinex","BTCUSD",1738200039028,0.15355468,104340.0,104320.0,0.52794566]
["bitfinex","BTCUSD",1738200039232,0.2674393,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200039445,0.26401716,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200039791,0.27201244,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200040332,0.15176928,104330.0,104320.0,0.00073566]
["bitfinex","BTCUSD",1738200040535,0.15176928,104330.0,104320.0,0.14452366]
["bitfinex","BTCUSD",1738200040536,0.00799528,104330.0,104320.0,0.14452366]
["bitfinex","BTCUSD",1738200040768,0.00799528,104330.0,104320.0,0.41818896]
["bitfinex","BTCUSD",1738200041190,0.00799528,104330.0,104320.0,0.42818896]
["bitfinex","BTCUSD",1738200042593,0.00799528,104330.0,104320.0,0.43118896]
["bitfinex","BTCUSD",1738200042790,0.00799528,104330.0,104320.0,0.30752366]
["bitfinex","BTCUSD",1738200043014,0.00799528,104330.0,104320.0,0.30852366]
["bitfinex","BTCUSD",1738200046222,0.00799528,104330.0,104320.0,0.16473566]
["bitfinex","BTCUSD",1738200046410,0.15176928,104330.0,104320.0,0.16473566]
["bitfinex","BTCUSD",1738200046537,0.00799528,104330.0,104320.0,0.30852366]
["bitfinex","BTCUSD",1738200047457,0.00799528,104330.0,104320.0,0.30552366]
["bitfinex","BTCUSD",1738200048304,0.00799528,104330.0,104320.0,0.30852366]
["bitfinex","BTCUSD",1738200050343,0.08439528,104330.0,104320.0,0.16473566]
["bitfinex","BTCUSD",1738200050554,0.22816928,104330.0,104320.0,0.30852366]
["bitfinex","BTCUSD",1738200051229,0.40288913,104330.0,104320.0,0.01473566]
["bitfinex","BTCUSD",1738200051390,0.42588913,104330.0,104320.0,0.01473566]
["bitfinex","BTCUSD",1738200051583,0.40288913,104330.0,104320.0,0.01473566]
["bitfinex","BTCUSD",1738200052308,0.40288913,104330.0,104320.0,0.01373566]
["bitfinex","BTCUSD",1738200052475,0.42588913,104330.0,104320.0,0.01373566]
["bitfinex","BTCUSD",1738200052675,0.42588913,104330.0,104320.0,0.01073566]
["bitfinex","BTCUSD",1738200052883,0.42601103,104330.0,104320.0,0.01073566]
["bitfinex","BTCUSD",1738200054381,0.34853434,104330.0,104320.0,0.01073566]
["bitfinex","BTCUSD",1738200055003,0.08451718,104330.0,104320.0,0.15452366]
["bitfinex","BTCUSD",1738200055378,0.00811718,104330.0,104320.0,0.15452366]
["bitfinex","BTCUSD",1738200055573,0.00811718,104330.0,104320.0,0.01073566]
["bitfinex","BTCUSD",1738200055781,0.00811718,104330.0,104320.0,0.15452366]
["bitfinex","BTCUSD",1738200056627,0.00811718,104330.0,104320.0,0.16452366]
["bitfinex","BTCUSD",1738200057229,0.15189118,104330.0,104320.0,0.16452366]
["bitfinex","BTCUSD",1738200058684,0.00811718,104330.0,104320.0,0.16452366]
["bitfinex","BTCUSD",1738200058888,0.34723434,104330.0,104320.0,0.02073566]
["bitfinex","BTCUSD",1738200059103,0.4445911,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200059506,0.4215911,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200060542,0.32423434,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200063088,0.34383437,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200069320,0.50049967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200069532,0.71989967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200069986,0.72289967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200070241,0.71989967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200070441,0.81725643,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200070616,0.81825643,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200071273,0.80725643,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200071479,0.81125643,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200071884,0.81985643,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200078201,0.72249967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200078403,0.70249967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200079862,0.72249967,104330.0,104320.0,0.04073566]
["bitfinex","BTCUSD",1738200080109,0.72249967,104330.0,104320.0,0.05073566]
["bitfinex","BTCUSD",1738200080516,0.143843,104280.0,104270.0,0.03025599]
["bitfinex","BTCUSD",1738200080724,0.44005146,104280.0,104270.0,0.03073625]
["bitfinex","BTCUSD",1738200080945,0.81996935,104280.0,104270.0,2.5e-07]
["bitfinex","BTCUSD",1738200081142,0.03,104270.0,104260.0,0.03025599]
["bitfinex","BTCUSD",1738200081354,0.55652546,104270.0,104260.0,0.03073675]
["bitfinex","BTCUSD",1738200081567,0.72818475,104270.0,104260.0,0.03073675]
["bitfinex","BTCUSD",1738200082643,0.73118475,104270.0,104260.0,0.03073675]
["bitfinex","BTCUSD",1738200083064,0.03,104260.0,104230.0,0.08497742]
["bitfinex","BTCUSD",1738200083280,0.2675633,104240.0,104230.0,0.08545854]
["bitfinex","BTCUSD",1738200083516,0.54480646,104240.0,104230.0,0.08545854]
["bitfinex","BTCUSD",1738200083730,0.57354258,104240.0,104230.0,0.08545854]
["bitfinex","BTCUSD",1738200084382,0.55352349,104240.0,104230.0,0.08545854]
["bitfinex","BTCUSD",1738200084843,0.55352349,104240.0,104230.0,0.08845854]
["bitfinex","BTCUSD",1738200085277,0.55352349,104240.0,104230.0,0.08745854]
["bitfinex","BTCUSD",1738200085458,0.63763741,104240.0,104230.0,0.08745854]
["bitfinex","BTCUSD",1738200085664,0.55452349,104240.0,104230.0,0.09345854]
["bitfinex","BTCUSD",1738200085877,0.25085819,104240.0,104230.0,0.09345854]
["bitfinex","BTCUSD",1738200086670,0.25085819,104240.0,104230.0,0.00873711]
["bitfinex","BTCUSD",1738200087070,0.25085819,104240.0,104230.0,0.01873711]
["bitfinex","BTCUSD",1738200088110,0.37452349,104240.0,104230.0,0.01873711]
["bitfinex","BTCUSD",1738200088320,0.47188025,104240.0,104230.0,0.01873711]
["bitfinex","BTCUSD",1738200088523,0.48126487,104240.0,104230.0,0.01873711]
["bitfinex","BTCUSD",1738200088675,0.35759957,104240.0,104230.0,0.01873711]
["bitfinex","BTCUSD",1738200089390,0.35659957,104240.0,104230.0,0.01273711]
["bitfinex","BTCUSD",1738200089592,0.35659957,104240.0,104230.0,0.01373711]
["bitfinex","BTCUSD",1738200089849,0.49948703,104240.0,104230.0,0.01473711]
["bitfinex","BTCUSD",1738200091104,0.11534481,104240.0,104230.0,0.15864911]
["bitfinex","BTCUSD",1738200091310,0.11534481,104240.0,104230.0,0.01473711]
["bitfinex","BTCUSD",1738200091517,0.25924281,104240.0,104230.0,0.01473711]
["bitfinex","BTCUSD",1738200092176,0.38290811,104240.0,104230.0,0.01473711]
["bitfinex","BTCUSD",1738200092965,0.38290811,104240.0,104230.0,0.02473711]
["bitfinex","BTCUSD",1738200092966,0.39290811,104240.0,104230.0,0.02473711]
["bitfinex","BTCUSD",1738200093171,0.49026487,104240.0,104230.0,0.02473711]
["bitfinex","BTCUSD",1738200093578,0.51326487,104240.0,104230.0,0.02473711]
["bitfinex","BTCUSD",1738200094909,0.41590811,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200095100,0.29224281,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200095513,0.41590811,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200095866,0.39290811,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200095992,0.26924281,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200096200,0.25924281,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200097079,0.35659957,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200097929,0.25924281,104240.0,104230.0,0.03473711]
["bitfinex","BTCUSD",1738200099442,0.25924281,104240.0,104230.0,0.04583711]
["bitfinex","BTCUSD",1738200102325,0.25924281,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200106415,0.01810165,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200107007,0.16199965,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200107495,0.01810165,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200107853,0.00871703,104240.0,104230.0,0.18574911]
["bitfinex","BTCUSD",1738200108055,0.00871703,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200109785,0.00871703,104240.0,104230.0,0.18574911]
["bitfinex","BTCUSD",1738200109998,0.00871703,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200110452,0.15261503,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200110576,0.00871703,104240.0,104230.0,0.04183711]
["bitfinex","BTCUSD",1738200111948,0.00871703,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200112357,0.00871703,104240.0,104230.0,0.16704911]
["bitfinex","BTCUSD",1738200112767,0.00871703,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200113202,0.00871703,104240.0,104230.0,0.16704911]
["bitfinex","BTCUSD",1738200114546,0.00871703,104240.0,104230.0,0.19653224]
["bitfinex","BTCUSD",1738200117821,0.00871703,104240.0,104230.0,0.05262024]
["bitfinex","BTCUSD",1738200118038,0.15261503,104240.0,104230.0,0.05262024]
["bitfinex","BTCUSD",1738200118249,0.53335391,104240.0,104230.0,0.05262024]
["bitfinex","BTCUSD",1738200118480,0.53335391,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200119223,0.54335391,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200119406,0.57035391,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200119962,0.56935391,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200120366,0.47902349,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200120576,0.33235819,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200121544,0.25385819,104240.0,104230.0,0.02313711]
["bitfinex","BTCUSD",1738200123078,0.25385819,104240.0,104230.0,0.02339331]
["bitfinex","BTCUSD",1738200130304,0.27330908,104240.0,104230.0,0.02339331]
["bitfinex","BTCUSD",1738200130517,0.01271703,104240.0,104230.0,0.02339331]
["bitfinex","BTCUSD",1738200130719,0.01271703,104240.0,104230.0,0.37017061]
["bitfinex","BTCUSD",1738200130931,0.01271703,104240.0,104230.0,0.39973856]
["bitfinex","BTCUSD",1738200131610,0.01171703,104240.0,104230.0,0.39973856]
["bitfinex","BTCUSD",1738200131811,0.01171703,104240.0,104230.0,0.54973856]
["bitfinex","BTCUSD",1738200132019,0.01171703,104240.0,104230.0,0.55073856]
["bitfinex","BTCUSD",1738200132726,0.00871703,104240.0,104230.0,0.55073856]
["bitfinex","BTCUSD",1738200133024,0.43153775,104260.0,104230.0,0.55373856]
["bitfinex","BTCUSD",1738200133235,0.52878091,104260.0,104240.0,0.143897]
["bitfinex","BTCUSD",1738200133436,0.00781527,104250.0,104240.0,0.143897]
["bitfinex","BTCUSD",1738200133649,0.02577786,104250.0,104240.0,0.2675623]
["bitfinex","BTCUSD",1738200134484,0.02577786,104250.0,104240.0,0.4175623]
["bitfinex","BTCUSD",1738200134636,0.02577786,104250.0,104240.0,0.4645623]
["bitfinex","BTCUSD",1738200135275,0.00781527,104250.0,104240.0,0.64160546]
["bitfinex","BTCUSD",1738200135639,0.00781527,104250.0,104240.0,0.67113914]
["bitfinex","BTCUSD",1738200136766,0.00781527,104250.0,104240.0,0.67413914]
["bitfinex","BTCUSD",1738200137893,0.00781527,104250.0,104240.0,0.67513914]
["bitfinex","BTCUSD",1738200138070,0.00781527,104250.0,104240.0,0.45423068]
["bitfinex","BTCUSD",1738200138305,0.22869927,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738200138527,0.30231603,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1738200138944,0.22869927,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1738200139510,0.00781527,104250.0,104230.0,0.55106031]
["bitfinex","BTCUSD",1738200139687,0.00781527,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738200139886,0.00781527,104250.0,104230.0,0.67471561]
["bitfinex","BTCUSD",1738200140092,0.00781527,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738200140226,0.00781527,104250.0,104230.0,0.48284161]
["bitfinex","BTCUSD",1738200140427,0.00781527,104250.0,104230.0,0.35917631]
["bitfinex","BTCUSD",1738200140653,0.00781527,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738200140900,0.00781527,104250.0,104230.0,0.67471161]
["bitfinex","BTCUSD",1738200141095,0.00781527,104250.0,104230.0,0.48283961]
["bitfinex","BTCUSD",1738200141312,0.00781527,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738200141890,0.00781527,104250.0,104240.0,0.2675633]
["bitfinex","BTCUSD",1738200142590,0.00781527,104250.0,104240.0,0.4175633]
["bitfinex","BTCUSD",1738200142830,0.00781527,104250.0,104240.0,0.51480646]
["bitfinex","BTCUSD",1738200143066,0.00781527,104250.0,104240.0,2.01480646]
["bitfinex","BTCUSD",1738200143550,0.00781527,104250.0,104240.0,0.51480646]
["bitfinex","BTCUSD",1738200144650,0.00781527,104250.0,104240.0,0.293898]
["bitfinex","BTCUSD",1738200145674,0.00781527,104250.0,104240.0,0.294898]
["bitfinex","BTCUSD",1738200145872,0.00781527,104250.0,104240.0,0.151]
["bitfinex","BTCUSD",1738200146101,0.00781527,104250.0,104240.0,0.294898]
["bitfinex","BTCUSD",1738200146251,0.00793727,104250.0,104240.0,0.294898]
["bitfinex","BTCUSD",1738200146465,0.00793727,104250.0,104240.0,0.297898]
["bitfinex","BTCUSD",1738200146831,0.00793727,104250.0,104240.0,0.4215633]
["bitfinex","BTCUSD",1738200147895,0.00793727,104250.0,104240.0,0.5025633]
["bitfinex","BTCUSD",1738200148312,0.00793727,104250.0,104240.0,0.64860646]
["bitfinex","BTCUSD",1738200148744,0.00793727,104250.0,104240.0,2.20811135]
["bitfinex","BTCUSD",1738200150119,0.00793727,104250.0,104240.0,2.05811135]
["bitfinex","BTCUSD",1738200150336,0.00793727,104250.0,104240.0,2.20811135]
["bitfinex","BTCUSD",1738200151380,0.00793727,104250.0,104240.0,2.17860646]
["bitfinex","BTCUSD",1738200151707,0.00793727,104250.0,104240.0,0.67860646]
["bitfinex","BTCUSD",1738200152208,0.00793727,104250.0,104240.0,2.17860646]
["bitfinex","BTCUSD",1738200153125,0.00793727,104250.0,104240.0,0.67860646]
["bitfinex","BTCUSD",1738200153335,0.00793727,104250.0,104240.0,0.68813005]
["bitfinex","BTCUSD",1738200153664,0.00793727,104250.0,104240.0,2.03813005]
["bitfinex","BTCUSD",1738200154089,0.00793727,104250.0,104240.0,2.18813005]
["bitfinex","BTCUSD",1738200154477,0.00793727,104250.0,104240.0,2.21761824]
["bitfinex","BTCUSD",1738200154683,0.00793727,104250.0,104240.0,2.36428354]
["bitfinex","BTCUSD",1738200154895,2.7e-07,104250.0,104240.0,0.86428354]
["bitfinex","BTCUSD",1738200155100,0.000122,104260.0,104250.0,0.442284]
["bitfinex","BTCUSD",1738200155305,0.000122,104260.0,104250.0,2.31634595]
["bitfinex","BTCUSD",1738200156701,0.001122,104260.0,104250.0,2.32534595]
["bitfinex","BTCUSD",1738200157530,0.001122,104260.0,104250.0,2.33034595]
["bitfinex","BTCUSD",1738200164131,0.001122,104260.0,104250.0,0.83034595]
["bitfinex","BTCUSD",1738200164560,0.13912399,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738200165884,0.13912399,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200166910,0.14012399,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200167656,0.1307,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200167835,0.1307,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200170030,0.130822,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200173477,0.130822,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200173729,0.130822,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200179459,0.130822,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200179839,0.13807955,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200180916,0.13807955,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200181095,0.28188155,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200181534,0.13807955,104310.0,104300.0,0.14429632]
["bitfinex","BTCUSD",1738200183646,0.08927955,104310.0,104300.0,0.26796162]
["bitfinex","BTCUSD",1738200183867,0.00837955,104310.0,104300.0,0.26796162]
["bitfinex","BTCUSD",1738200184062,0.00837955,104310.0,104300.0,0.44741391]
["bitfinex","BTCUSD",1738200184322,0.00837955,104310.0,104300.0,1.94741391]
["bitfinex","BTCUSD",1738200185166,0.00737955,104310.0,104300.0,1.94741391]
["bitfinex","BTCUSD",1738200185371,0.00837955,104310.0,104300.0,1.94741391]
["bitfinex","BTCUSD",1738200185714,0.00837955,104310.0,104300.0,1.94941391]
["bitfinex","BTCUSD",1738200185914,0.00737955,104310.0,104300.0,1.94941391]
["bitfinex","BTCUSD",1738200186344,0.00737955,104310.0,104300.0,1.95041391]
["bitfinex","BTCUSD",1738200187817,0.00737955,104310.0,104300.0,0.45041391]
["bitfinex","BTCUSD",1738200188357,0.00737955,104310.0,104300.0,1.95041391]
["bitfinex","BTCUSD",1738200189867,0.00737955,104310.0,104300.0,0.17674861]
["bitfinex","BTCUSD",1738200190077,0.08767955,104310.0,104300.0,0.17674861]
["bitfinex","BTCUSD",1738200190293,0.08767955,104310.0,104300.0,0.14729632]
["bitfinex","BTCUSD",1738200191392,0.00737955,104310.0,104300.0,0.27192034]
["bitfinex","BTCUSD",1738200191602,0.00737955,104310.0,104300.0,0.27096162]
["bitfinex","BTCUSD",1738200192007,0.00737955,104310.0,104300.0,0.39776927]
["bitfinex","BTCUSD",1738200193333,0.00737955,104310.0,104300.0,0.54776927]
["bitfinex","BTCUSD",1738200196515,0.00737955,104310.0,104300.0,2.04776927]
["bitfinex","BTCUSD",1738200196714,0.00737955,104310.0,104300.0,0.54776927]
["bitfinex","BTCUSD",1738200196932,0.00737955,104310.0,104300.0,0.45052611]
["bitfinex","BTCUSD",1738200199321,0.09017955,104310.0,104300.0,0.45052611]
["bitfinex","BTCUSD",1738200200369,0.00737955,104310.0,104300.0,0.45052611]
["bitfinex","BTCUSD",1738200203547,0.00737955,104310.0,104300.0,0.32686081]
["bitfinex","BTCUSD",1738200205010,0.00737955,104310.0,104300.0,0.45052611]
["bitfinex","BTCUSD",1738200209953,0.00737955,104310.0,104300.0,0.54776927]
["bitfinex","BTCUSD",1738200211147,0.00737955,104310.0,104300.0,0.54676927]
["bitfinex","BTCUSD",1738200211563,0.00737955,104310.0,104300.0,0.55176927]
["bitfinex","BTCUSD",1738200212969,0.00737955,104310.0,104300.0,2.05176927]
["bitfinex","BTCUSD",1738200215569,0.00737955,104310.0,104300.0,0.55176927]
["bitfinex","BTCUSD",1738200216002,0.00737955,104310.0,104300.0,2.05176927]
["bitfinex","BTCUSD",1738200216357,0.00737955,104310.0,104300.0,0.55176927]
["bitfinex","BTCUSD",1738200217000,0.00737955,104310.0,104300.0,0.57113233]
["bitfinex","BTCUSD",1738200218448,0.00737955,104310.0,104300.0,0.58054781]
["bitfinex","BTCUSD",1738200220529,0.00737955,104310.0,104300.0,2.08054781]
["bitfinex","BTCUSD",1738200222092,0.00737955,104310.0,104300.0,0.58054781]
["bitfinex","BTCUSD",1738200223144,0.00737955,104310.0,104300.0,2.08054781]
["bitfinex","BTCUSD",1738200223863,0.00737955,104310.0,104300.0,2.33271311]
["bitfinex","BTCUSD",1738200224067,0.03050717,104340.0,104330.0,0.2674393]
["bitfinex","BTCUSD",1738200224942,0.03697745,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200227574,0.03709945,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200236945,0.03709945,104340.0,104330.0,0.145774]
["bitfinex","BTCUSD",1738200238767,0.03709945,104340.0,104330.0,0.146774]
["bitfinex","BTCUSD",1738200240014,0.03709945,104340.0,104330.0,0.14702999]
["bitfinex","BTCUSD",1738200243647,0.18085945,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738200243857,0.23005945,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738200244068,0.53054014,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738200244504,0.45096791,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738200244710,0.75763321,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200244923,0.74763321,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200245494,0.62396791,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200246054,0.64331389,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200246642,0.83542295,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200247080,0.71175765,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738200247870,0.71175765,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200248304,0.83542295,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200248512,0.71175765,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200250652,0.79785609,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200252231,0.80649609,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200252687,0.73805233,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200254063,0.86171763,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200254474,0.77561919,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200255679,0.65195389,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200255877,0.67195389,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200256287,0.76931065,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200256897,0.74931065,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738200259591,0.223602,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200259799,0.44451046,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200260011,0.45212295,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200260409,0.32845765,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200260752,0.60212295,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200260966,0.73247971,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200261170,0.47845765,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200262287,0.24865765,104310.0,104300.0,0.00048132]
["bitfinex","BTCUSD",1738200262932,0.24865765,104310.0,104300.0,0.00073731]
["bitfinex","BTCUSD",1738200263310,0.24865765,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200263920,0.24965765,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200264386,0.24865765,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200264607,0.27182948,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200264826,0.24965765,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200265885,0.15241449,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200266017,0.16184266,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200267170,0.16184266,104310.0,104300.0,0.15455231]
["bitfinex","BTCUSD",1738200267515,0.16184266,104310.0,104300.0,0.01073731]
["bitfinex","BTCUSD",1738200268228,0.01804066,104310.0,104300.0,0.15455231]
["bitfinex","BTCUSD",1738200269088,0.00861249,104310.0,104300.0,0.20365231]
["bitfinex","BTCUSD",1738200269298,0.00861249,104310.0,104300.0,0.40971761]
["bitfinex","BTCUSD",1738200269985,0.00761249,104310.0,104300.0,0.40971761]
["bitfinex","BTCUSD",1738200270412,0.335489,104330.0,104310.0,0.335523]
["bitfinex","BTCUSD",1738200270617,0.43273216,104330.0,104310.0,0.335523]
["bitfinex","BTCUSD",1738200271161,0.43273216,104330.0,104310.0,0.527259]
["bitfinex","BTCUSD",1738200271365,0.44224938,104330.0,104310.0,0.527259]
["bitfinex","BTCUSD",1738200273334,0.00951722,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738200273546,0.335576,104340.0,104320.0,0.50941588]
["bitfinex","BTCUSD",1738200273743,0.527265,104340.0,104320.0,0.384792]
["bitfinex","BTCUSD",1738200274155,0.143774,104330.0,104320.0,0.193088]
["bitfinex","BTCUSD",1738200275642,0.63387887,104340.0,104320.0,0.193088]
["bitfinex","BTCUSD",1738200275852,0.63387887,104340.0,104320.0,0.384804]
["bitfinex","BTCUSD",1738200277777,0.00949071,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738200278193,0.00494836,104340.0,104330.0,0.2674393]
["bitfinex","BTCUSD",1738200278390,0.61978438,104360.0,104340.0,0.335425]
["bitfinex","BTCUSD",1738200278590,0.57328954,104360.0,104340.0,0.143751]
["bitfinex","BTCUSD",1738200278790,0.71703354,104360.0,104340.0,0.143751]
["bitfinex","BTCUSD",1738200279384,0.71703354,104360.0,104340.0,0.335429]
["bitfinex","BTCUSD",1738200279561,0.71703354,104360.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200279900,0.70202026,104360.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200281070,0.71140027,104360.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200281905,0.51974427,104360.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200283096,0.53475463,104360.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200284588,0.00806309,104350.0,104340.0,0.34591032]
["bitfinex","BTCUSD",1738200284812,0.00806309,104350.0,104340.0,0.20215932]
["bitfinex","BTCUSD",1738200288519,0.00806309,104350.0,104340.0,0.19215932]
["bitfinex","BTCUSD",1738200290204,0.00806309,104350.0,104340.0,0.20215932]
["bitfinex","BTCUSD",1738200293878,0.15181009,104350.0,104340.0,0.01048132]
["bitfinex","BTCUSD",1738200294165,0.45401855,104350.0,104340.0,0.01048132]
["bitfinex","BTCUSD",1738200296138,0.60401855,104350.0,104340.0,0.01048132]
["bitfinex","BTCUSD",1738200296554,0.60401855,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200296796,0.60414045,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200300193,0.62316787,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200305987,0.72052463,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200306225,0.62316787,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200307238,0.63817962,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200308703,0.5956104,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200309567,0.58059865,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200310328,0.68169473,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200310551,0.66054213,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200310745,0.70303475,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200310957,0.64309127,104350.0,104340.0,0.01073731]
["bitfinex","BTCUSD",1738200314792,0.00818499,104350.0,104340.0,0.27808601]
["bitfinex","BTCUSD",1738200315021,0.00818499,104350.0,104340.0,0.55748601]
["bitfinex","BTCUSD",1738200315307,0.00818499,104350.0,104340.0,0.80786824]
["bitfinex","BTCUSD",1738200315308,0.00520889,104350.0,104340.0,0.80786824]
["bitfinex","BTCUSD",1738200315525,0.00420889,104350.0,104340.0,0.68427954]
["bitfinex","BTCUSD",1738200316559,0.00420889,104350.0,104340.0,0.80786824]
["bitfinex","BTCUSD",1738200317377,0.00420889,104350.0,104340.0,0.82186824]
["bitfinex","BTCUSD",1738200319411,0.00420889,104350.0,104340.0,0.83408835]
["bitfinex","BTCUSD",1738200319617,0.02873164,104370.0,104360.0,0.1251]
["bitfinex","BTCUSD",1738200319834,0.02873164,104370.0,104360.0,0.7937619]
["bitfinex","BTCUSD",1738200320033,8e-07,104380.0,104370.0,0.5159964]
["bitfinex","BTCUSD",1738200320229,8e-07,104380.0,104370.0,0.64278993]
["bitfinex","BTCUSD",1738200320896,8e-07,104380.0,104370.0,0.79278993]
["bitfinex","BTCUSD",1738200321307,8e-07,104380.0,104370.0,0.81578993]
["bitfinex","BTCUSD",1738200321506,8e-07,104380.0,104370.0,0.82478993]
["bitfinex","BTCUSD",1738200322553,8e-07,104380.0,104370.0,0.83378993]
["bitfinex","BTCUSD",1738200323887,8e-07,104380.0,104370.0,0.84378993]
["bitfinex","BTCUSD",1738200324222,8e-07,104380.0,104370.0,0.81423956]
["bitfinex","BTCUSD",1738200324827,8e-07,104380.0,104370.0,0.79123956]
["bitfinex","BTCUSD",1738200326302,8e-07,104380.0,104370.0,0.80307292]
["bitfinex","BTCUSD",1738200327041,8e-07,104380.0,104370.0,0.45288422]
["bitfinex","BTCUSD",1738200327224,8e-07,104380.0,104370.0,0.35564106]
["bitfinex","BTCUSD",1738200327839,8e-07,104380.0,104370.0,0.34664106]
["bitfinex","BTCUSD",1738200328134,8e-07,104380.0,104370.0,0.35564106]
["bitfinex","BTCUSD",1738200328472,8e-07,104380.0,104370.0,0.34664106]
["bitfinex","BTCUSD",1738200328887,8e-07,104380.0,104370.0,0.35464106]
["bitfinex","BTCUSD",1738200329529,8e-07,104380.0,104370.0,0.30614106]
["bitfinex","BTCUSD",1738200331649,0.0001219,104390.0,104380.0,0.1537042]
["bitfinex","BTCUSD",1738200332890,0.0001219,104390.0,104380.0,0.15884836]
["bitfinex","BTCUSD",1738200334029,0.0001219,104390.0,104380.0,0.16784836]
["bitfinex","BTCUSD",1738200334461,0.0001219,104390.0,104380.0,0.29239501]
["bitfinex","BTCUSD",1738200334661,0.0001219,104390.0,104380.0,0.29143706]
["bitfinex","BTCUSD",1738200334858,0.0001219,104390.0,104380.0,0.28243706]
["bitfinex","BTCUSD",1738200335060,0.0001219,104390.0,104380.0,0.42743706]
["bitfinex","BTCUSD",1738200335261,0.0001219,104390.0,104380.0,0.43443706]
["bitfinex","BTCUSD",1738200335844,0.0001219,104390.0,104380.0,0.43243706]
["bitfinex","BTCUSD",1738200336041,0.0001219,104390.0,104380.0,0.43643706]
["bitfinex","BTCUSD",1738200336711,0.0001219,104390.0,104380.0,0.43243706]
["bitfinex","BTCUSD",1738200337045,0.0001219,104390.0,104380.0,0.44143706]
["bitfinex","BTCUSD",1738200338825,0.0001219,104390.0,104380.0,0.31784836]
["bitfinex","BTCUSD",1738200339223,0.0001219,104390.0,104380.0,0.44143706]
["bitfinex","BTCUSD",1738200339425,0.0001219,104390.0,104380.0,0.29143706]
["bitfinex","BTCUSD",1738200340054,0.1438129,104390.0,104380.0,0.02414336]
["bitfinex","BTCUSD",1738200340256,0.24105606,104390.0,104380.0,0.02414336]
["bitfinex","BTCUSD",1738200340908,0.23175606,104390.0,104380.0,0.02414336]
["bitfinex","BTCUSD",1738200341524,0.23175606,104390.0,104380.0,0.01914336]
["bitfinex","BTCUSD",1738200341928,0.23175606,104390.0,104380.0,0.01214336]
["bitfinex","BTCUSD",1738200342840,0.6137273,104400.0,104380.0,0.15584836]
["bitfinex","BTCUSD",1738200343051,0.71097046,104400.0,104380.0,0.47104306]
["bitfinex","BTCUSD",1738200343243,0.71097046,104400.0,104380.0,0.47604306]
["bitfinex","BTCUSD",1738200343740,0.72557253,104400.0,104380.0,0.47604306]
["bitfinex","BTCUSD",1738200344151,0.72557253,104400.0,104380.0,0.47104306]
["bitfinex","BTCUSD",1738200344303,0.72557253,104400.0,104380.0,0.47404306]
["bitfinex","BTCUSD",1738200344531,0.72557253,104400.0,104380.0,0.47204306]
["bitfinex","BTCUSD",1738200344731,0.72557253,104400.0,104380.0,0.47304306]
["bitfinex","BTCUSD",1738200344932,0.72557253,104400.0,104380.0,0.15784836]
["bitfinex","BTCUSD",1738200345750,0.0001219,104390.0,104380.0,0.15784836]
["bitfinex","BTCUSD",1738200346788,0.0001219,104390.0,104380.0,0.15484836]
["bitfinex","BTCUSD",1738200346993,0.0001219,104390.0,104380.0,0.15984836]
["bitfinex","BTCUSD",1738200347487,0.0001219,104390.0,104380.0,0.15884836]
["bitfinex","BTCUSD",1738200347889,0.0001219,104390.0,104380.0,0.16084836]
["bitfinex","BTCUSD",1738200350731,0.1438129,104390.0,104380.0,0.16084836]
["bitfinex","BTCUSD",1738200352287,0.24105606,104390.0,104380.0,0.01714336]
["bitfinex","BTCUSD",1738200352456,0.64204476,104390.0,104380.0,0.01714336]
["bitfinex","BTCUSD",1738200352666,0.67504476,104390.0,104380.0,0.01714336]
["bitfinex","BTCUSD",1738200353222,0.55145606,104390.0,104380.0,0.01214336]
["bitfinex","BTCUSD",1738200353564,0.55445606,104390.0,104380.0,0.01214336]
["bitfinex","BTCUSD",1738200353992,0.65181282,104390.0,104380.0,0.01014336]
["bitfinex","BTCUSD",1738200354193,0.77540152,104390.0,104380.0,0.01014336]
["bitfinex","BTCUSD",1738200354976,0.65181282,104390.0,104380.0,0.01014336]
["bitfinex","BTCUSD",1738200355238,0.56326696,104390.0,104380.0,0.01014336]
["bitfinex","BTCUSD",1738200357510,0.56326696,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200358413,0.52145606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200359863,0.47225606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200360068,0.1438129,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200360273,0.0001219,104390.0,104380.0,0.15410414]
["bitfinex","BTCUSD",1738200360689,0.0001219,104390.0,104380.0,0.18368091]
["bitfinex","BTCUSD",1738200361139,0.0001219,104390.0,104380.0,0.03997591]
["bitfinex","BTCUSD",1738200361381,0.24105606,104390.0,104380.0,0.03997591]
["bitfinex","BTCUSD",1738200362825,0.3976346,104390.0,104380.0,0.03997591]
["bitfinex","BTCUSD",1738200362962,0.31875606,104390.0,104380.0,0.03997591]
["bitfinex","BTCUSD",1738200363370,0.31875606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200364280,0.32175606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200364899,0.24405606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200366490,0.24105606,104390.0,104380.0,0.01039914]
["bitfinex","BTCUSD",1738200366691,0.24105606,104390.0,104380.0,0.00039994]
["bitfinex","BTCUSD",1738200370001,0.0001219,104390.0,104380.0,0.00039994]
["bitfinex","BTCUSD",1738200370164,0.0001219,104390.0,104380.0,0.26769364]
["bitfinex","BTCUSD",1738200372086,0.0001219,104390.0,104380.0,0.29728082]
["bitfinex","BTCUSD",1738200372577,0.0001219,104390.0,104380.0,0.32728082]
["bitfinex","BTCUSD",1738200377076,0.0001219,104390.0,104380.0,0.29728082]
["bitfinex","BTCUSD",1738200379017,0.0062863,104400.0,104390.0,0.1735691]
["bitfinex","BTCUSD",1738200380430,0.0092863,104400.0,104390.0,0.1735691]
["bitfinex","BTCUSD",1738200381801,0.0092863,104400.0,104390.0,0.2971578]
["bitfinex","BTCUSD",1738200382548,0.0092863,104400.0,104390.0,0.3773578]
["bitfinex","BTCUSD",1738200383708,0.0062863,104400.0,104390.0,0.3773578]
["bitfinex","BTCUSD",1738200385644,0.0062863,104400.0,104390.0,0.3474797]
["bitfinex","BTCUSD",1738200387008,0.0062863,104400.0,104390.0,0.49292286]
["bitfinex","BTCUSD",1738200387222,0.0062863,104400.0,104390.0,0.64292286]
["bitfinex","BTCUSD",1738200388783,0.0062863,104400.0,104390.0,0.79951156]
["bitfinex","BTCUSD",1738200388989,3e-07,104400.0,104390.0,0.829073]
["bitfinex","BTCUSD",1738200389193,3e-07,104400.0,104390.0,2.329073]
["bitfinex","BTCUSD",1738200390159,3e-07,104400.0,104390.0,2.376411]
["bitfinex","BTCUSD",1738200390362,3e-07,104400.0,104390.0,2.377411]
["bitfinex","BTCUSD",1738200390759,3e-07,104400.0,104390.0,2.39124566]
["bitfinex","BTCUSD",1738200390964,3e-07,104400.0,104390.0,2.39024566]
["bitfinex","BTCUSD",1738200391161,3e-07,104400.0,104390.0,2.39524566]
["bitfinex","BTCUSD",1738200392581,3e-07,104400.0,104390.0,2.36568422]
["bitfinex","BTCUSD",1738200393094,3e-07,104400.0,104390.0,0.88484579]
["bitfinex","BTCUSD",1738200393304,3e-07,104400.0,104390.0,0.72825709]
["bitfinex","BTCUSD",1738200393507,8.22e-05,104400.0,104390.0,0.56945419]
["bitfinex","BTCUSD",1738200394106,8.22e-05,104400.0,104390.0,0.71945419]
["bitfinex","BTCUSD",1738200395548,0.0001219,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738200395942,0.0001219,104420.0,104410.0,0.2672527]
["bitfinex","BTCUSD",1738200396828,0.0001219,104420.0,104410.0,0.2682527]
["bitfinex","BTCUSD",1738200397026,0.0001219,104420.0,104410.0,0.2702527]
["bitfinex","BTCUSD",1738200397433,0.0001219,104420.0,104410.0,0.146664]
["bitfinex","BTCUSD",1738200406784,0.0817,104430.0,104420.0,0.0310781]
["bitfinex","BTCUSD",1738200407903,0.0817,104430.0,104420.0,0.03155942]
["bitfinex","BTCUSD",1738200408391,0.225336,104430.0,104420.0,0.03155942]
["bitfinex","BTCUSD",1738200408564,0.0817,104430.0,104420.0,0.03155942]
["bitfinex","BTCUSD",1738200408899,0.225336,104430.0,104420.0,0.03155942]
["bitfinex","BTCUSD",1738200409309,0.0817,104430.0,104420.0,0.03155942]
["bitfinex","BTCUSD",1738200409724,0.0817,104430.0,104420.0,0.17520942]
["bitfinex","BTCUSD",1738200409934,0.14337485,104440.0,104420.0,0.68185912]
["bitfinex","BTCUSD",1738200410135,0.14337485,104440.0,104420.0,0.55827042]
["bitfinex","BTCUSD",1738200410753,0.14337485,104440.0,104420.0,0.74979442]
["bitfinex","BTCUSD",1738200411162,0.14637485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200412047,0.14337485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200412251,0.14637485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200412666,0.09947485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200412805,0.01667485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200413620,0.01667485,104440.0,104430.0,0.14459349]
["bitfinex","BTCUSD",1738200413874,0.01667485,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200415334,0.0031219,104440.0,104430.0,0.763114]
["bitfinex","BTCUSD",1738200415542,0.0031219,104440.0,104430.0,0.76215656]
["bitfinex","BTCUSD",1738200415772,0.0031219,104440.0,104420.0,0.44533042]
["bitfinex","BTCUSD",1738200415918,0.3382519,104440.0,104420.0,0.27245258]
["bitfinex","BTCUSD",1738200416119,0.1467459,104440.0,104420.0,0.36673142]
["bitfinex","BTCUSD",1738200416328,0.0031219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200416531,0.0031219,104440.0,104430.0,0.145636]
["bitfinex","BTCUSD",1738200416951,0.0031219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200417533,0.0772219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200418083,0.0772219,104440.0,104430.0,0.145636]
["bitfinex","BTCUSD",1738200418876,0.0772219,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1738200419080,0.0772219,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200419288,0.0772219,104440.0,104430.0,0.146636]
["bitfinex","BTCUSD",1738200420123,0.2208449,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200420352,0.0772219,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200420557,0.0772219,104440.0,104430.0,0.146636]
["bitfinex","BTCUSD",1738200421063,0.48877676,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200421508,0.36518806,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200422024,0.2679449,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1738200422224,0.2679449,104440.0,104420.0,0.33566032]
["bitfinex","BTCUSD",1738200422426,0.1243219,104440.0,104420.0,0.52719332]
["bitfinex","BTCUSD",1738200422633,0.28371828,104440.0,104420.0,0.52719332]
["bitfinex","BTCUSD",1738200422836,0.28371828,104440.0,104420.0,0.33566032]
["bitfinex","BTCUSD",1738200423243,0.01589528,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200423447,0.0031219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200424468,0.0001219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200424679,0.0031219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200424877,0.0001219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200425433,0.0001219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200426050,0.0001219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200426494,0.0001219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200427749,0.0001219,104440.0,104430.0,0.2672247]
["bitfinex","BTCUSD",1738200427949,0.0001219,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738200428311,0.0001219,104440.0,104420.0,0.86163848]
["bitfinex","BTCUSD",1738200428590,0.0001219,104440.0,104430.0,0.153636]
["bitfinex","BTCUSD",1738200429248,0.0001219,104440.0,104430.0,0.45402531]
["bitfinex","BTCUSD",1738200429468,0.0001219,104440.0,104430.0,0.32947916]
["bitfinex","BTCUSD",1738200430783,0.0001219,104440.0,104430.0,0.45306786]
["bitfinex","BTCUSD",1738200430922,0.0101219,104450.0,104440.0,0.1535011]
["bitfinex","BTCUSD",1738200432357,0.0131219,104450.0,104440.0,0.1535011]
["bitfinex","BTCUSD",1738200434791,0.1567309,104450.0,104440.0,0.0098781]
["bitfinex","BTCUSD",1738200435003,0.0031219,104450.0,104440.0,0.1535011]
["bitfinex","BTCUSD",1738200436087,0.0031219,104450.0,104440.0,0.33024426]
["bitfinex","BTCUSD",1738200436286,0.0031219,104450.0,104440.0,0.67443296]
["bitfinex","BTCUSD",1738200436545,0.0031219,104450.0,104440.0,0.65143296]
["bitfinex","BTCUSD",1738200436744,0.0031219,104450.0,104440.0,2.02784426]
["bitfinex","BTCUSD",1738200436874,0.0031219,104450.0,104440.0,1.94834426]
["bitfinex","BTCUSD",1738200437497,0.0031219,104450.0,104440.0,2.07193296]
["bitfinex","BTCUSD",1738200438234,0.0001219,104450.0,104440.0,2.07193296]
["bitfinex","BTCUSD",1738200438401,0.0001219,104450.0,104440.0,2.07493296]
["bitfinex","BTCUSD",1738200439730,0.0001219,104450.0,104440.0,0.57493296]
["bitfinex","BTCUSD",1738200440208,0.0001219,104450.0,104440.0,2.07493296]
["bitfinex","BTCUSD",1738200440767,0.0001219,104450.0,104440.0,0.40374426]
["bitfinex","BTCUSD",1738200440962,0.0001219,104450.0,104440.0,0.25374426]
["bitfinex","BTCUSD",1738200442055,0.0001219,104450.0,104440.0,0.0128781]
["bitfinex","BTCUSD",1738200442257,0.0692219,104450.0,104440.0,0.1565011]
["bitfinex","BTCUSD",1738200442456,0.5266578,104460.0,104440.0,0.1565011]
["bitfinex","BTCUSD",1738200442706,0.5266578,104460.0,104440.0,0.15675709]
["bitfinex","BTCUSD",1738200442909,0.0001219,104450.0,104440.0,0.01313409]
["bitfinex","BTCUSD",1738200443467,0.0001219,104450.0,104440.0,0.01213409]
["bitfinex","BTCUSD",1738200443668,0.0001219,104450.0,104440.0,0.50088895]
["bitfinex","BTCUSD",1738200444567,0.0001219,104450.0,104440.0,0.50188895]
["bitfinex","BTCUSD",1738200445590,0.0001219,104450.0,104440.0,0.65188895]
["bitfinex","BTCUSD",1738200449351,0.0001219,104450.0,104440.0,0.70032502]
["bitfinex","BTCUSD",1738200449562,0.0001219,104450.0,104440.0,0.7125887]
["bitfinex","BTCUSD",1738200449780,0.0001219,104450.0,104440.0,0.8691774]
["bitfinex","BTCUSD",1738200450200,0.0001219,104450.0,104440.0,0.9074974]
["bitfinex","BTCUSD",1738200450612,0.0001218,104460.0,104450.0,0.173]
["bitfinex","BTCUSD",1738200450748,0.0001218,104460.0,104450.0,0.7825866]
["bitfinex","BTCUSD",1738200450951,0.0001218,104460.0,104450.0,0.81111949]
["bitfinex","BTCUSD",1738200451178,0.0001218,104460.0,104450.0,0.82111949]
["bitfinex","BTCUSD",1738200451382,0.01792096,104470.0,104460.0,0.153595]
["bitfinex","BTCUSD",1738200451549,0.01792096,104470.0,104460.0,0.82110549]
["bitfinex","BTCUSD",1738200452022,0.0001219,104490.0,104480.0,0.293568]
["bitfinex","BTCUSD",1738200452225,0.0001219,104490.0,104480.0,0.80038856]
["bitfinex","BTCUSD",1738200452471,0.0001219,104490.0,104480.0,0.82977743]
["bitfinex","BTCUSD",1738200452646,0.0001219,104490.0,104480.0,0.83025875]
["bitfinex","BTCUSD",1738200452858,0.0001219,104490.0,104480.0,0.67367005]
["bitfinex","BTCUSD",1738200453055,0.0001219,104490.0,104480.0,2.17367005]
["bitfinex","BTCUSD",1738200453239,0.0001219,104490.0,104480.0,0.56478118]
["bitfinex","BTCUSD",1738200453650,0.0001219,104490.0,104480.0,0.51488118]
["bitfinex","BTCUSD",1738200454074,0.0001219,104490.0,104480.0,0.00048132]
["bitfinex","BTCUSD",1738200454284,0.1436759,104490.0,104480.0,0.00548132]
["bitfinex","BTCUSD",1738200454458,0.0001219,104490.0,104480.0,0.36988118]
["bitfinex","BTCUSD",1738200454664,0.0001219,104490.0,104480.0,0.37888118]
["bitfinex","BTCUSD",1738200454866,0.0001219,104490.0,104480.0,0.36988118]
["bitfinex","BTCUSD",1738200455275,0.0001219,104490.0,104480.0,0.37488118]
["bitfinex","BTCUSD",1738200455763,0.0001219,104490.0,104480.0,0.62068118]
["bitfinex","BTCUSD",1738200455978,0.0001219,104490.0,104480.0,0.74426988]
["bitfinex","BTCUSD",1738200456182,0.0001219,104490.0,104480.0,0.74826988]
["bitfinex","BTCUSD",1738200456428,0.0001219,104490.0,104480.0,2.24826988]
["bitfinex","BTCUSD",1738200456566,0.0001219,104490.0,104480.0,2.24426988]
["bitfinex","BTCUSD",1738200456981,0.0001219,104490.0,104480.0,2.24626988]
["bitfinex","BTCUSD",1738200458140,0.0001219,104490.0,104480.0,2.12268118]
["bitfinex","BTCUSD",1738200458559,0.0001219,104490.0,104480.0,2.25626988]
["bitfinex","BTCUSD",1738200459168,0.0001219,104490.0,104480.0,2.13268118]
["bitfinex","BTCUSD",1738200459371,0.0001219,104490.0,104480.0,0.62268118]
["bitfinex","BTCUSD",1738200460289,0.0001219,104490.0,104480.0,0.63524838]
["bitfinex","BTCUSD",1738200461218,0.0001219,104490.0,104480.0,0.53444838]
["bitfinex","BTCUSD",1738200462810,0.0001219,104490.0,104480.0,0.69103708]
["bitfinex","BTCUSD",1738200463018,0.0001219,104490.0,104480.0,2.27093708]
["bitfinex","BTCUSD",1738200463222,0.0001219,104490.0,104480.0,2.14734838]
["bitfinex","BTCUSD",1738200463431,0.0040462,104500.0,104490.0,0.3381321]
["bitfinex","BTCUSD",1738200463627,0.0040462,104500.0,104490.0,0.55896396]
["bitfinex","BTCUSD",1738200464815,0.0040462,104500.0,104490.0,0.53796396]
["bitfinex","BTCUSD",1738200465084,0.0040462,104500.0,104490.0,0.68555266]
["bitfinex","BTCUSD",1738200465288,0.0040462,104500.0,104490.0,2.18555266]
["bitfinex","BTCUSD",1738200465600,0.0040462,104500.0,104490.0,2.06096396]
["bitfinex","BTCUSD",1738200465956,0.0040462,104500.0,104490.0,2.18855266]
["bitfinex","BTCUSD",1738200466166,0.0040462,104500.0,104490.0,2.18655266]
["bitfinex","BTCUSD",1738200466503,0.0040462,104500.0,104490.0,2.05896396]
["bitfinex","BTCUSD",1738200466710,0.0040462,104500.0,104490.0,2.06396396]
["bitfinex","BTCUSD",1738200467475,0.0040462,104500.0,104490.0,2.07296396]
["bitfinex","BTCUSD",1738200467676,0.0040462,104500.0,104490.0,2.06396396]
["bitfinex","BTCUSD",1738200468040,0.0040462,104500.0,104490.0,2.07296396]
["bitfinex","BTCUSD",1738200469299,0.0040462,104500.0,104490.0,2.05138586]
["bitfinex","BTCUSD",1738200470288,0.0040462,104500.0,104490.0,0.81837456]
["bitfinex","BTCUSD",1738200470512,0.0040462,104500.0,104490.0,0.84763385]
["bitfinex","BTCUSD",1738200470733,0.0002,104520.0,104510.0,0.293526]
["bitfinex","BTCUSD",1738200470935,0.0002,104520.0,104510.0,0.51435786]
["bitfinex","BTCUSD",1738200471878,0.0002,104520.0,104510.0,0.39176916]
["bitfinex","BTCUSD",1738200472080,0.0002,104520.0,104510.0,0.51535786]
["bitfinex","BTCUSD",1738200472277,0.0002,104520.0,104510.0,0.51735786]
["bitfinex","BTCUSD",1738200475563,0.0002,104520.0,104510.0,0.39376916]
["bitfinex","BTCUSD",1738200475911,0.0002,104520.0,104510.0,0.51735786]
["bitfinex","BTCUSD",1738200476169,0.0002,104520.0,104510.0,0.39376916]
["bitfinex","BTCUSD",1738200477134,0.0002,104520.0,104510.0,0.51735786]
["bitfinex","BTCUSD",1738200477545,0.0179626,104530.0,104520.0,0.165013]
["bitfinex","BTCUSD",1738200477748,0.0179626,104530.0,104520.0,0.26225616]
["bitfinex","BTCUSD",1738200478786,0.0189626,104530.0,104520.0,0.26273748]
["bitfinex","BTCUSD",1738200478993,0.0011219,104530.0,104520.0,0.26273748]
["bitfinex","BTCUSD",1738200482152,0.0011219,104530.0,104520.0,0.24123748]
["bitfinex","BTCUSD",1738200483188,0.0011219,104530.0,104520.0,0.27056979]
["bitfinex","BTCUSD",1738200484416,0.3929737,104540.0,104530.0,0.0205781]
["bitfinex","BTCUSD",1738200484559,0.49021686,104540.0,104530.0,0.0205781]
["bitfinex","BTCUSD",1738200485369,0.36662816,104540.0,104530.0,0.0205781]
["bitfinex","BTCUSD",1738200485651,0.269385,104540.0,104530.0,0.1633771]
["bitfinex","BTCUSD",1738200485784,0.269285,104540.0,104530.0,0.1633771]
["bitfinex","BTCUSD",1738200485997,0.270285,104540.0,104530.0,0.1633771]
["bitfinex","BTCUSD",1738200486500,0.270285,104540.0,104530.0,0.0198781]
["bitfinex","BTCUSD",1738200486896,0.0804,104540.0,104530.0,0.26062026]
["bitfinex","BTCUSD",1738200487107,0.001,104540.0,104530.0,0.5636008]
["bitfinex","BTCUSD",1738200487550,0.001,104540.0,104530.0,2.0636008]
["bitfinex","BTCUSD",1738200487907,0.001,104540.0,104530.0,2.2158008]
["bitfinex","BTCUSD",1738200488331,0.001,104540.0,104530.0,2.2258008]
["bitfinex","BTCUSD",1738200488835,0.00012112,104550.0,104540.0,0.166485]
["bitfinex","BTCUSD",1738200488993,0.00012112,104550.0,104540.0,0.41766495]
["bitfinex","BTCUSD",1738200489194,0.00012112,104550.0,104540.0,0.4167087]
["bitfinex","BTCUSD",1738200490096,3.33e-05,104550.0,104540.0,0.4167087]
["bitfinex","BTCUSD",1738200490298,3.33e-05,104550.0,104540.0,0.29512]
["bitfinex","BTCUSD",1738200490818,0.08281415,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1738200490971,0.08281415,104570.0,104560.0,0.24070116]
["bitfinex","BTCUSD",1738200492139,0.08281415,104570.0,104560.0,0.24118248]
["bitfinex","BTCUSD",1738200494481,0.08281415,104570.0,104560.0,0.14393932]
["bitfinex","BTCUSD",1738200495957,0.22625815,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200496388,0.22629815,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200496559,0.22629815,104570.0,104560.0,0.00248132]
["bitfinex","BTCUSD",1738200496767,0.22629815,104570.0,104560.0,0.00148132]
["bitfinex","BTCUSD",1738200497234,0.22629815,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200498945,0.39928685,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200499124,0.49653001,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200499659,0.64653001,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200499876,0.65653001,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200500069,0.64483001,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200500282,0.77518677,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200500482,0.78374677,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200501673,0.77374677,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200501997,0.67639001,104570.0,104560.0,0.00048132]
["bitfinex","BTCUSD",1738200502259,0.67639001,104570.0,104560.0,0.00148132]
["bitfinex","BTCUSD",1738200502462,0.190499,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200503036,0.269199,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200503607,0.26968073,104530.0,104520.0,0.00125578]
["bitfinex","BTCUSD",1738200503809,0.26968073,104530.0,104520.0,0.00325578]
["bitfinex","BTCUSD",1738200505412,0.39330943,104530.0,104520.0,0.00225578]
["bitfinex","BTCUSD",1738200505770,0.26972073,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200505996,0.27072073,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200506964,0.26518225,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200508805,0.00152173,104530.0,104520.0,0.14376878]
["bitfinex","BTCUSD",1738200509224,0.14502073,104530.0,104520.0,0.14376878]
["bitfinex","BTCUSD",1738200509400,0.00152173,104530.0,104520.0,0.14376878]
["bitfinex","BTCUSD",1738200510107,0.14502073,104530.0,104520.0,0.14376878]
["bitfinex","BTCUSD",1738200510311,0.00152173,104530.0,104520.0,0.14376878]
["bitfinex","BTCUSD",1738200510725,0.00152173,104530.0,104520.0,0.26831415]
["bitfinex","BTCUSD",1738200510936,0.00152173,104530.0,104520.0,0.26735748]
["bitfinex","BTCUSD",1738200511858,0.00052173,104530.0,104520.0,0.26735748]
["bitfinex","BTCUSD",1738200512056,0.00052173,104530.0,104520.0,0.59430064]
["bitfinex","BTCUSD",1738200512812,0.00052173,104530.0,104520.0,0.59330064]
["bitfinex","BTCUSD",1738200513235,0.00052173,104530.0,104520.0,0.59530064]
["bitfinex","BTCUSD",1738200513442,0.00052173,104530.0,104520.0,0.59330064]
["bitfinex","BTCUSD",1738200513647,0.00052173,104530.0,104520.0,0.59830064]
["bitfinex","BTCUSD",1738200516410,0.00052173,104530.0,104520.0,0.52160064]
["bitfinex","BTCUSD",1738200518152,0.00052173,104530.0,104520.0,0.39801194]
["bitfinex","BTCUSD",1738200518789,0.00052173,104530.0,104520.0,0.52160064]
["bitfinex","BTCUSD",1738200524110,0.00052173,104530.0,104520.0,0.39801194]
["bitfinex","BTCUSD",1738200524615,0.00052173,104530.0,104520.0,0.24801194]
["bitfinex","BTCUSD",1738200526470,0.00064363,104530.0,104520.0,0.24801194]
["bitfinex","BTCUSD",1738200526672,0.00064363,104530.0,104520.0,0.10449894]
["bitfinex","BTCUSD",1738200526877,0.14414263,104530.0,104520.0,0.00725578]
["bitfinex","BTCUSD",1738200527310,0.22724263,104530.0,104520.0,0.00725578]
["bitfinex","BTCUSD",1738200527871,0.22724263,104530.0,104520.0,0.00525578]
["bitfinex","BTCUSD",1738200528070,0.22724263,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200528285,0.25683308,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738200529949,0.63951108,104530.0,104510.0,0.14338055]
["bitfinex","BTCUSD",1738200530165,0.143515,104520.0,104500.0,0.53744558]
["bitfinex","BTCUSD",1738200530419,0.143515,104520.0,104500.0,0.75827744]
["bitfinex","BTCUSD",1738200531176,0.61093163,104530.0,104500.0,0.75827744]
["bitfinex","BTCUSD",1738200531580,0.04654243,104510.0,104500.0,0.56689944]
["bitfinex","BTCUSD",1738200531974,0.04654243,104510.0,104500.0,0.56789944]
["bitfinex","BTCUSD",1738200532389,0.04654243,104510.0,104500.0,0.56989944]
["bitfinex","BTCUSD",1738200532619,0.04654243,104510.0,104500.0,0.56789944]
["bitfinex","BTCUSD",1738200532926,0.04654243,104510.0,104500.0,0.56173686]
["bitfinex","BTCUSD",1738200533136,0.04654243,104510.0,104500.0,0.56073686]
["bitfinex","BTCUSD",1738200533505,0.0286415,104520.0,104500.0,0.56073686]
["bitfinex","BTCUSD",1738200533705,0.0286415,104520.0,104500.0,0.75211286]
["bitfinex","BTCUSD",1738200533918,0.0286415,104520.0,104500.0,0.75411286]
["bitfinex","BTCUSD",1738200534304,0.0286415,104520.0,104500.0,0.75211286]
["bitfinex","BTCUSD",1738200534533,0.0286415,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738200534743,0.0286415,104520.0,104500.0,0.94349086]
["bitfinex","BTCUSD",1738200535088,0.0286415,104520.0,104500.0,0.75211286]
["bitfinex","BTCUSD",1738200535298,0.1721555,104520.0,104500.0,0.74711286]
["bitfinex","BTCUSD",1738200535503,0.143514,104520.0,104500.0,0.74811286]
["bitfinex","BTCUSD",1738200535699,0.143514,104520.0,104500.0,0.93949086]
["bitfinex","BTCUSD",1738200535900,0.41348863,104530.0,104510.0,0.2671137]
["bitfinex","BTCUSD",1738200536220,0.60483063,104530.0,104510.0,0.2671137]
["bitfinex","BTCUSD",1738200536421,0.60483063,104530.0,104500.0,0.003]
["bitfinex","BTCUSD",1738200536422,0.221526,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1738200536826,0.221526,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1738200537022,0.412896,104510.0,104490.0,0.33519578]
["bitfinex","BTCUSD",1738200537327,0.604266,104510.0,104490.0,0.43243894]
["bitfinex","BTCUSD",1738200538426,0.04653849,104500.0,104490.0,0.28889394]
["bitfinex","BTCUSD",1738200540090,0.412897,104510.0,104490.0,0.43444294]
["bitfinex","BTCUSD",1738200540250,0.604275,104510.0,104490.0,0.24304794]
["bitfinex","BTCUSD",1738200540455,0.795656,104510.0,104490.0,0.24404794]
["bitfinex","BTCUSD",1738200540813,0.604282,104510.0,104490.0,0.14680578]
["bitfinex","BTCUSD",1738200541026,0.604282,104510.0,104490.0,0.14580578]
["bitfinex","BTCUSD",1738200541224,0.412904,104510.0,104490.0,0.00225578]
["bitfinex","BTCUSD",1738200541389,0.604284,104510.0,104490.0,0.14580978]
["bitfinex","BTCUSD",1738200542071,0.604284,104510.0,104490.0,0.14380978]
["bitfinex","BTCUSD",1738200542256,0.605284,104510.0,104490.0,0.33521478]
["bitfinex","BTCUSD",1738200542463,0.605284,104510.0,104490.0,0.45880348]
["bitfinex","BTCUSD",1738200543765,0.04648854,104500.0,104490.0,0.26739848]
["bitfinex","BTCUSD",1738200544336,0.04648854,104500.0,104490.0,0.36464164]
["bitfinex","BTCUSD",1738200544544,0.04648854,104500.0,104490.0,0.48823034]
["bitfinex","BTCUSD",1738200544746,0.04648854,104500.0,104490.0,0.36464164]
["bitfinex","BTCUSD",1738200544949,0.02960833,104510.0,104500.0,0.14354]
["bitfinex","BTCUSD",1738200545129,0.02860833,104510.0,104500.0,0.2671287]
["bitfinex","BTCUSD",1738200545755,0.02860833,104510.0,104500.0,0.36437186]
["bitfinex","BTCUSD",1738200546218,0.17212233,104520.0,104500.0,0.36437186]
["bitfinex","BTCUSD",1738200546386,0.17212233,104520.0,104500.0,0.55575386]
["bitfinex","BTCUSD",1738200546387,0.17212333,104520.0,104500.0,0.55575386]
["bitfinex","BTCUSD",1738200546598,0.17212133,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738200546801,0.17212133,104520.0,104500.0,0.74912686]
["bitfinex","BTCUSD",1738200547176,0.02860833,104520.0,104510.0,0.2671147]
["bitfinex","BTCUSD",1738200548402,0.02960833,104520.0,104510.0,0.2671147]
["bitfinex","BTCUSD",1738200548816,0.02860833,104520.0,104510.0,0.2671147]
["bitfinex","BTCUSD",1738200549710,0.02960833,104520.0,104510.0,0.36435786]
["bitfinex","BTCUSD",1738200549821,0.02960833,104520.0,104510.0,0.43945786]
["bitfinex","BTCUSD",1738200550036,0.02960833,104520.0,104510.0,0.58945786]
["bitfinex","BTCUSD",1738200550438,0.02973023,104520.0,104510.0,0.58945786]
["bitfinex","BTCUSD",1738200550837,0.02973023,104520.0,104510.0,0.61884233]
["bitfinex","BTCUSD",1738200551066,0.0011219,104520.0,104510.0,0.61884233]
["bitfinex","BTCUSD",1738200551478,0.0001219,104520.0,104510.0,0.61884233]
["bitfinex","BTCUSD",1738200551687,0.0001219,104520.0,104510.0,0.62384233]
["bitfinex","BTCUSD",1738200552989,0.0001219,104520.0,104510.0,0.62484233]
["bitfinex","BTCUSD",1738200553565,0.0001219,104520.0,104510.0,0.64270773]
["bitfinex","BTCUSD",1738200553870,0.0001219,104520.0,104510.0,0.64470773]
["bitfinex","BTCUSD",1738200555260,0.0001219,104520.0,104510.0,0.47236457]
["bitfinex","BTCUSD",1738200555465,0.0001219,104520.0,104510.0,0.300526]
["bitfinex","BTCUSD",1738200555669,0.0001219,104520.0,104510.0,0.52135786]
["bitfinex","BTCUSD",1738200555827,0.0001219,104520.0,104510.0,0.59995786]
["bitfinex","BTCUSD",1738200556233,0.0001219,104520.0,104510.0,0.62733726]
["bitfinex","BTCUSD",1738200556439,0.0001219,104520.0,104510.0,0.62833726]
["bitfinex","BTCUSD",1738200556982,0.0001219,104520.0,104510.0,0.62733726]
["bitfinex","BTCUSD",1738200557332,0.0001219,104520.0,104510.0,0.62933726]
["bitfinex","BTCUSD",1738200559666,0.0001219,104520.0,104510.0,0.300526]
["bitfinex","BTCUSD",1738200559867,0.0808219,104520.0,104510.0,0.300526]
["bitfinex","BTCUSD",1738200560408,0.10942097,104520.0,104510.0,0.293526]
["bitfinex","BTCUSD",1738200560878,0.10942097,104520.0,104510.0,0.294526]
["bitfinex","BTCUSD",1738200562122,0.10942097,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1738200562324,0.10942097,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1738200562531,0.2243359,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738200563146,0.2243349,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738200564312,0.25293827,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738200567413,0.34028866,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738200567847,0.25293827,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738200568340,0.25293827,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200568558,0.10942527,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200568762,0.02872527,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200569549,0.02836126,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200570625,0.17187426,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200573513,0.02836126,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200574160,0.02848316,104520.0,104510.0,0.14678199]
["bitfinex","BTCUSD",1738200578875,0.02848316,104520.0,104510.0,0.09678199]
["bitfinex","BTCUSD",1738200579082,0.02848316,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738200584183,0.02848316,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738200584932,0.02848316,104520.0,104510.0,0.2671147]
["bitfinex","BTCUSD",1738200585054,0.02848316,104520.0,104510.0,0.44125786]
["bitfinex","BTCUSD",1738200585260,0.02848316,104520.0,104510.0,0.44151385]
["bitfinex","BTCUSD",1738200585461,0.02848316,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738200586045,0.0001219,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738200588015,0.0832219,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200588221,0.43017948,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200588422,0.40383394,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200588945,0.67742264,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200590122,0.69742264,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200590810,0.69842264,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200591010,0.52447806,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200591373,0.54447806,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200591587,0.67830664,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200592149,0.53471794,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200592707,0.67830664,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200592912,0.7756634,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200593123,0.7556634,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200593344,0.53471794,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200597091,0.65830664,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200597509,0.81489534,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200597814,0.82489534,104520.0,104510.0,9.9e-07]
["bitfinex","BTCUSD",1738200598424,0.28604,104500.0,104490.0,0.00025578]
["bitfinex","BTCUSD",1738200598627,0.54839186,104500.0,104490.0,7.8e-07]
["bitfinex","BTCUSD",1738200598800,0.79198056,104500.0,104490.0,7.8e-07]
["bitfinex","BTCUSD",1738200599377,0.79198056,104500.0,104460.0,0.02525578]
["bitfinex","BTCUSD",1738200599378,0.416081,104470.0,104460.0,0.02525578]
["bitfinex","BTCUSD",1738200599591,0.63691286,104470.0,104460.0,0.02525578]
["bitfinex","BTCUSD",1738200600036,0.73426962,104470.0,104460.0,0.02525578]
["bitfinex","BTCUSD",1738200600615,0.73475105,104470.0,104460.0,0.02625578]
["bitfinex","BTCUSD",1738200600796,0.63739429,104470.0,104460.0,0.02625578]
["bitfinex","BTCUSD",1738200601006,0.51380559,104470.0,104460.0,0.02625578]
["bitfinex","BTCUSD",1738200601210,0.46660559,104470.0,104460.0,0.02625578]
["bitfinex","BTCUSD",1738200602043,0.00048143,104470.0,104460.0,0.02625578]
["bitfinex","BTCUSD",1738200602216,0.00048143,104470.0,104460.0,0.29543948]
["bitfinex","BTCUSD",1738200602399,0.00048143,104470.0,104460.0,0.39268264]
["bitfinex","BTCUSD",1738200602600,0.00048143,104470.0,104460.0,2.29577134]
["bitfinex","BTCUSD",1738200603089,0.01832736,104470.0,104460.0,2.29577134]
["bitfinex","BTCUSD",1738200603705,0.01832736,104470.0,104460.0,2.29477134]
["bitfinex","BTCUSD",1738200603933,0.01832736,104470.0,104460.0,2.29277134]
["bitfinex","BTCUSD",1738200604748,0.01832736,104470.0,104460.0,0.79277134]
["bitfinex","BTCUSD",1738200605045,0.00048143,104470.0,104460.0,0.79277134]
["bitfinex","BTCUSD",1738200605189,0.00048143,104470.0,104460.0,0.79377134]
["bitfinex","BTCUSD",1738200605596,0.00048143,104470.0,104460.0,0.79268311]
["bitfinex","BTCUSD",1738200605849,0.00048143,104470.0,104460.0,0.79768311]
["bitfinex","BTCUSD",1738200606047,0.00048143,104470.0,104460.0,0.79668311]
["bitfinex","BTCUSD",1738200606397,0.00048143,104470.0,104460.0,0.80568311]
["bitfinex","BTCUSD",1738200607486,0.01784143,104490.0,104480.0,0.226368]
["bitfinex","BTCUSD",1738200607686,0.01784143,104490.0,104480.0,0.44715968]
["bitfinex","BTCUSD",1738200608407,0.01796343,104490.0,104480.0,0.32357098]
["bitfinex","BTCUSD",1738200609190,0.01796343,104490.0,104480.0,0.32557098]
["bitfinex","BTCUSD",1738200609347,0.01796343,104490.0,104480.0,0.32657098]
["bitfinex","BTCUSD",1738200609921,0.000122,104490.0,104480.0,0.32657098]
["bitfinex","BTCUSD",1738200611122,0.000122,104490.0,104480.0,0.45015968]
["bitfinex","BTCUSD",1738200611645,0.17208729,104500.0,104490.0,0.01784143]
["bitfinex","BTCUSD",1738200612202,0.02854629,104500.0,104490.0,0.01784143]
["bitfinex","BTCUSD",1738200613085,0.02954629,104500.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200613337,0.001,104500.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200613567,0.001,104500.0,104490.0,0.28594109]
["bitfinex","BTCUSD",1738200613777,0.001,104500.0,104490.0,0.28498413]
["bitfinex","BTCUSD",1738200614686,0.001,104500.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200615819,0.36344524,104510.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200616035,0.36344524,104510.0,104490.0,0.35279943]
["bitfinex","BTCUSD",1738200617022,0.04645051,104500.0,104490.0,0.35279943]
["bitfinex","BTCUSD",1738200617515,0.04645051,104500.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200618963,0.001,104500.0,104490.0,0.16139543]
["bitfinex","BTCUSD",1738200619642,0.001,104500.0,104490.0,0.16165163]
["bitfinex","BTCUSD",1738200619897,0.001122,104500.0,104490.0,0.16165163]
["bitfinex","BTCUSD",1738200621102,0.001122,104500.0,104490.0,0.38248349]
["bitfinex","BTCUSD",1738200621346,0.000122,104500.0,104490.0,0.38248349]
["bitfinex","BTCUSD",1738200622090,0.000122,104500.0,104490.0,0.73117219]
["bitfinex","BTCUSD",1738200622307,0.02872853,104500.0,104490.0,0.60758349]
["bitfinex","BTCUSD",1738200623728,0.02872853,104500.0,104490.0,0.61258349]
["bitfinex","BTCUSD",1738200623967,0.000122,104500.0,104490.0,0.61258349]
["bitfinex","BTCUSD",1738200624532,0.000122,104500.0,104490.0,0.61458349]
["bitfinex","BTCUSD",1738200625943,0.000122,104500.0,104490.0,0.73817219]
["bitfinex","BTCUSD",1738200627433,0.000122,104500.0,104490.0,0.61458349]
["bitfinex","BTCUSD",1738200627643,0.000122,104500.0,104490.0,0.73817219]
["bitfinex","BTCUSD",1738200627860,0.000122,104500.0,104490.0,0.61458349]
["bitfinex","BTCUSD",1738200628070,0.000122,104500.0,104490.0,0.73817219]
["bitfinex","BTCUSD",1738200628529,0.000122,104500.0,104490.0,0.61458349]
["bitfinex","BTCUSD",1738200628752,0.02866914,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1738200631616,0.02866914,104520.0,104510.0,0.2671147]
["bitfinex","BTCUSD",1738200631818,0.0001619,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738200632023,0.0001619,104530.0,104520.0,0.2671017]
["bitfinex","BTCUSD",1738200632230,0.0001619,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738200633045,0.0001619,104530.0,104520.0,0.14356092]
["bitfinex","BTCUSD",1738200633255,0.1436609,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200634070,0.2228609,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200634283,0.63899276,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200636043,0.64763276,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200642195,0.66663072,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200644767,0.66651072,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200645209,0.65799072,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200645412,0.66651072,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200645593,0.54292202,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200647657,0.53440202,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200647837,0.33910202,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200648186,0.32010406,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200648391,0.59369276,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200648641,0.63969276,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200652405,0.69269276,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200652634,0.79628146,104530.0,104520.0,4.792e-05]
["bitfinex","BTCUSD",1738200652884,0.88863439,104530.0,104520.0,9.2e-07]
["bitfinex","BTCUSD",1738200653133,0.322713,104520.0,104510.0,0.0002001]
["bitfinex","BTCUSD",1738200653373,0.66713356,104520.0,104510.0,0.00024807]
["bitfinex","BTCUSD",1738200653914,0.79713356,104520.0,104510.0,7e-08]
["bitfinex","BTCUSD",1738200654162,0.45394,104500.0,104490.0,2e-07]
["bitfinex","BTCUSD",1738200654425,0.143581,104470.0,104460.0,0.00016755]
["bitfinex","BTCUSD",1738200654684,0.59461286,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200654931,0.47102416,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200655860,0.47102416,104470.0,104460.0,0.00325946]
["bitfinex","BTCUSD",1738200656597,0.47102416,104470.0,104460.0,0.00525946]
["bitfinex","BTCUSD",1738200658064,0.59461286,104470.0,104460.0,0.00525946]
["bitfinex","BTCUSD",1738200659102,0.47102416,104470.0,104460.0,0.00225946]
["bitfinex","BTCUSD",1738200659299,0.47102416,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200659536,0.47402416,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200659866,0.48418751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200660296,0.48718751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200660526,0.40698751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200661981,0.43551447,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200665089,0.18827131,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200665744,0.31186001,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200666819,0.40910317,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200667460,0.55910317,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200668312,0.43551447,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200668734,0.40698751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200670118,0.45265851,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200670293,0.40698751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200670522,0.53057621,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200674299,0.40698751,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200681505,0.15974435,104470.0,104460.0,0.00025946]
["bitfinex","BTCUSD",1738200681748,0.15974435,104470.0,104460.0,0.07555946]
["bitfinex","BTCUSD",1738200682532,0.15374435,104470.0,104460.0,0.07555946]
["bitfinex","BTCUSD",1738200683153,0.15374435,104470.0,104460.0,0.12375946]
["bitfinex","BTCUSD",1738200683969,0.526445,104480.0,104460.0,0.12375946]
["bitfinex","BTCUSD",1738200684514,0.01010448,104480.0,104470.0,0.2671667]
["bitfinex","BTCUSD",1738200684634,0.000122,104490.0,104480.0,0.143568]
["bitfinex","BTCUSD",1738200684830,0.000122,104490.0,104480.0,0.267068]
["bitfinex","BTCUSD",1738200685086,0.000122,104490.0,104480.0,0.3906567]
["bitfinex","BTCUSD",1738200685532,0.000122,104490.0,104480.0,0.48789986]
["bitfinex","BTCUSD",1738200685934,0.001122,104490.0,104480.0,0.48789986]
["bitfinex","BTCUSD",1738200686111,0.004122,104490.0,104480.0,0.48789986]
["bitfinex","BTCUSD",1738200686325,0.004122,104490.0,104480.0,0.66735869]
["bitfinex","BTCUSD",1738200686502,0.000122,104490.0,104480.0,0.66735869]
["bitfinex","BTCUSD",1738200688112,0.000122,104490.0,104480.0,0.81394739]
["bitfinex","BTCUSD",1738200688327,0.08608708,104520.0,104510.0,0.263926]
["bitfinex","BTCUSD",1738200689493,0.08908708,104520.0,104510.0,0.26401791]
["bitfinex","BTCUSD",1738200689709,0.09008708,104520.0,104510.0,0.26401791]
["bitfinex","BTCUSD",1738200691132,0.004,104520.0,104510.0,0.26401791]
["bitfinex","BTCUSD",1738200691347,0.0011219,104520.0,104510.0,0.26401791]
["bitfinex","BTCUSD",1738200691776,0.0001219,104520.0,104510.0,0.26401791]
["bitfinex","BTCUSD",1738200692471,0.3349959,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200692821,0.1436629,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200693611,0.1446629,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200694403,0.1476629,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200694814,0.0041619,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200695020,0.1476609,104530.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200695578,0.34474991,104540.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200695780,0.53607591,104540.0,104520.0,0.08996518]
["bitfinex","BTCUSD",1738200696147,0.00993791,104540.0,104520.0,0.71341834]
["bitfinex","BTCUSD",1738200696400,0.143486,104540.0,104530.0,0.0816]
["bitfinex","BTCUSD",1738200696603,0.334802,104540.0,104520.0,0.41231834]
["bitfinex","BTCUSD",1738200696807,0.336802,104540.0,104520.0,0.41231834]
["bitfinex","BTCUSD",1738200697413,0.340802,104540.0,104520.0,0.41231834]
["bitfinex","BTCUSD",1738200697909,0.340802,104540.0,104520.0,0.60366834]
["bitfinex","BTCUSD",1738200698101,0.338802,104540.0,104520.0,0.60366834]
["bitfinex","BTCUSD",1738200698532,0.340802,104540.0,104520.0,0.60366834]
["bitfinex","BTCUSD",1738200699357,0.006,104540.0,104520.0,0.79501834]
["bitfinex","BTCUSD",1738200699559,0.004,104540.0,104520.0,0.60365834]
["bitfinex","BTCUSD",1738200699779,0.147486,104540.0,104520.0,0.79500834]
["bitfinex","BTCUSD",1738200699987,0.005,104540.0,104520.0,0.60365834]
["bitfinex","BTCUSD",1738200700199,0.148486,104540.0,104520.0,0.79500734]
["bitfinex","BTCUSD",1738200700412,0.148487,104540.0,104520.0,0.60365834]
["bitfinex","BTCUSD",1738200700623,0.005,104540.0,104530.0,0.36919873]
["bitfinex","BTCUSD",1738200700823,0.005,104540.0,104530.0,0.36824216]
["bitfinex","BTCUSD",1738200701470,0.004,104540.0,104530.0,0.36824216]
["bitfinex","BTCUSD",1738200701669,0.001,104540.0,104530.0,0.36824216]
["bitfinex","BTCUSD",1738200702090,0.001,104540.0,104530.0,0.64283086]
["bitfinex","BTCUSD",1738200702293,0.3348857,104570.0,104550.0,0.411161]
["bitfinex","BTCUSD",1738200702494,0.5261537,104570.0,104550.0,0.0764]
["bitfinex","BTCUSD",1738200702850,0.5261537,104570.0,104550.0,0.21987]
["bitfinex","BTCUSD",1738200703247,0.3348837,104570.0,104550.0,0.411165]
["bitfinex","BTCUSD",1738200703629,0.3348837,104570.0,104550.0,0.41125691]
["bitfinex","BTCUSD",1738200704080,0.3378837,104570.0,104550.0,0.41125691]
["bitfinex","BTCUSD",1738200705022,0.3378837,104570.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200705440,0.3378837,104570.0,104550.0,0.41125591]
["bitfinex","BTCUSD",1738200705672,0.3398837,104570.0,104550.0,0.41125591]
["bitfinex","BTCUSD",1738200706554,0.3398837,104570.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200706960,0.002,104570.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200707178,0.14545,104570.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200707384,0.336719,104570.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200708367,0.01774298,104560.0,104550.0,0.21996191]
["bitfinex","BTCUSD",1738200708571,0.01774298,104560.0,104550.0,0.36230507]
["bitfinex","BTCUSD",1738200710797,0.01874298,104560.0,104550.0,0.36230507]
["bitfinex","BTCUSD",1738200711414,0.01874298,104560.0,104550.0,9.191e-05]
["bitfinex","BTCUSD",1738200711611,0.01874298,104560.0,104550.0,0.07649191]
["bitfinex","BTCUSD",1738200711860,0.144458,104560.0,104550.0,9.191e-05]
["bitfinex","BTCUSD",1738200714367,0.144458,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200715483,0.001,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200715868,0.144458,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200716433,0.2680467,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200716974,0.60231631,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200717149,0.74971631,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200717902,0.74871631,104560.0,104550.0,0.00034769]
["bitfinex","BTCUSD",1738200718320,0.76144492,104560.0,104550.0,0.00093229]
["bitfinex","BTCUSD",1738200718652,0.334806,104540.0,104510.0,0.65068899]
["bitfinex","BTCUSD",1738200718833,0.334806,104540.0,104510.0,0.77737268]
["bitfinex","BTCUSD",1738200719035,0.143499,104530.0,104510.0,0.58601368]
["bitfinex","BTCUSD",1738200719242,0.38264,104540.0,104510.0,0.58601368]
["bitfinex","BTCUSD",1738200719459,0.526133,104540.0,104510.0,0.77738068]
["bitfinex","BTCUSD",1738200720054,0.04644508,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738200720253,0.04644508,104530.0,104510.0,0.74802323]
["bitfinex","BTCUSD",1738200720541,0.04644508,104530.0,104510.0,0.77741446]
["bitfinex","BTCUSD",1738200721171,0.04644508,104520.0,104510.0,0.63389946]
["bitfinex","BTCUSD",1738200721713,0.04644508,104520.0,104510.0,0.63489946]
["bitfinex","BTCUSD",1738200722682,0.53630909,104540.0,104510.0,0.77841746]
["bitfinex","BTCUSD",1738200723112,0.34498509,104540.0,104520.0,0.143512]
["bitfinex","BTCUSD",1738200723331,0.143501,104530.0,104510.0,0.55666423]
["bitfinex","BTCUSD",1738200723475,0.143501,104530.0,104510.0,0.59207887]
["bitfinex","BTCUSD",1738200723879,0.53630809,104540.0,104510.0,0.77944787]
["bitfinex","BTCUSD",1738200724243,0.01217309,104540.0,104520.0,0.3358177]
["bitfinex","BTCUSD",1738200724456,0.002,104540.0,104520.0,0.74798956]
["bitfinex","BTCUSD",1738200724657,0.414685,104550.0,104520.0,0.74798156]
["bitfinex","BTCUSD",1738200724863,0.605991,104550.0,104520.0,0.74702486]
["bitfinex","BTCUSD",1738200725059,0.143486,104540.0,104520.0,0.43209516]
["bitfinex","BTCUSD",1738200725258,0.60599,104550.0,104520.0,0.62343616]
["bitfinex","BTCUSD",1738200725461,0.01787618,104530.0,104520.0,0.24075516]
["bitfinex","BTCUSD",1738200726413,0.01787618,104530.0,104520.0,0.36434386]
["bitfinex","BTCUSD",1738200726819,0.61607763,104550.0,104520.0,0.74703386]
["bitfinex","BTCUSD",1738200727045,0.61607763,104550.0,104520.0,0.62344516]
["bitfinex","BTCUSD",1738200727260,0.002,104540.0,104520.0,0.62344516]
["bitfinex","BTCUSD",1738200727461,0.61707763,104550.0,104520.0,0.81479416]
["bitfinex","BTCUSD",1738200727617,0.0001219,104540.0,104530.0,0.334825]
["bitfinex","BTCUSD",1738200728023,0.0001219,104540.0,104530.0,0.383225]
["bitfinex","BTCUSD",1738200728235,0.01800214,104540.0,104530.0,0.383225]
["bitfinex","BTCUSD",1738200728499,0.02000214,104540.0,104530.0,0.383225]
["bitfinex","BTCUSD",1738200728826,0.02000214,104540.0,104530.0,0.60405686]
["bitfinex","BTCUSD",1738200729070,0.02000214,104540.0,104530.0,0.86066782]
["bitfinex","BTCUSD",1738200729271,0.0001219,104540.0,104530.0,0.86066782]
["bitfinex","BTCUSD",1738200730078,0.0001219,104540.0,104530.0,0.58707912]
["bitfinex","BTCUSD",1738200730281,0.0001219,104540.0,104530.0,0.39574712]
["bitfinex","BTCUSD",1738200730483,0.0001219,104540.0,104530.0,0.17290396]
["bitfinex","BTCUSD",1738200730682,0.0021219,104540.0,104530.0,0.02941096]
["bitfinex","BTCUSD",1738200730885,0.4165249,104540.0,104520.0,0.02941096]
["bitfinex","BTCUSD",1738200731085,0.4165249,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1738200731336,0.4165249,104540.0,104530.0,0.009]
["bitfinex","BTCUSD",1738200731525,0.4165249,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1738200731822,0.4165249,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1738200732134,0.4165249,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1738200732532,0.4165249,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1738200732877,0.2252069,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1738200733322,0.2252069,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1738200733739,0.2252069,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1738200734166,0.0001219,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1738200734716,0.0001219,104540.0,104530.0,0.145499]
["bitfinex","BTCUSD",1738200739019,0.0001219,104540.0,104530.0,0.31624427]
["bitfinex","BTCUSD",1738200739249,0.0001219,104540.0,104530.0,0.41253086]
["bitfinex","BTCUSD",1738200739504,0.0001219,104540.0,104530.0,0.49253086]
["bitfinex","BTCUSD",1738200739705,0.0001219,104540.0,104530.0,0.52197127]
["bitfinex","BTCUSD",1738200739913,0.0001219,104540.0,104530.0,0.67197127]
["bitfinex","BTCUSD",1738200740128,0.3148387,104580.0,104540.0,0.2326]
["bitfinex","BTCUSD",1738200740435,0.525981,104570.0,104550.0,0.143471]
["bitfinex","BTCUSD",1738200740640,0.334712,104570.0,104550.0,0.143471]
["bitfinex","BTCUSD",1738200741202,0.01789079,104560.0,104550.0,0.143471]
["bitfinex","BTCUSD",1738200741637,0.01789079,104560.0,104550.0,0.14356308]
["bitfinex","BTCUSD",1738200742226,0.334712,104570.0,104550.0,0.14356308]
["bitfinex","BTCUSD",1738200742437,0.002,104560.0,104550.0,0.14356308]
["bitfinex","BTCUSD",1738200743165,0.002,104560.0,104550.0,0.33916308]
["bitfinex","BTCUSD",1738200743369,0.002,104560.0,104550.0,0.41816308]
["bitfinex","BTCUSD",1738200743935,0.003,104560.0,104550.0,0.51540624]
["bitfinex","BTCUSD",1738200744340,0.003,104560.0,104550.0,0.36540624]
["bitfinex","BTCUSD",1738200747006,0.002,104560.0,104550.0,0.36540624]
["bitfinex","BTCUSD",1738200747226,0.01015853,104580.0,104550.0,0.36540624]
["bitfinex","BTCUSD",1738200747416,0.58497092,104590.0,104560.0,0.33472]
["bitfinex","BTCUSD",1738200747621,0.143433,104580.0,104560.0,0.33472]
["bitfinex","BTCUSD",1738200747828,0.334674,104580.0,104560.0,0.33472]
["bitfinex","BTCUSD",1738200748031,0.334674,104580.0,104560.0,0.143449]
["bitfinex","BTCUSD",1738200748231,0.01787533,104570.0,104560.0,0.143449]
["bitfinex","BTCUSD",1738200748673,0.01787533,104570.0,104560.0,0.144449]
["bitfinex","BTCUSD",1738200749217,0.01787533,104570.0,104560.0,0.143449]
["bitfinex","BTCUSD",1738200749352,0.01787533,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738200749564,0.334674,104580.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738200750153,0.143433,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200750370,0.334675,104580.0,104560.0,0.335723]
["bitfinex","BTCUSD",1738200750576,0.334675,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200750801,0.001,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200751012,0.14543,104580.0,104560.0,0.525992]
["bitfinex","BTCUSD",1738200751485,0.14543,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200751622,0.002,104580.0,104560.0,0.525991]
["bitfinex","BTCUSD",1738200751826,0.145432,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200752258,0.3367949,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200752489,0.0021219,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738200752837,0.1455529,104580.0,104560.0,0.52599]
["bitfinex","BTCUSD",1738200753352,0.1445529,104580.0,104560.0,0.52599]
["bitfinex","BTCUSD",1738200753634,0.1455529,104580.0,104560.0,0.52599]
["bitfinex","BTCUSD",1738200753775,0.3367939,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200753973,0.1455529,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200754178,0.1445529,104580.0,104560.0,0.526]
["bitfinex","BTCUSD",1738200754804,0.1455529,104580.0,104560.0,0.526]
["bitfinex","BTCUSD",1738200755174,0.1435529,104580.0,104560.0,0.334723]
["bitfinex","BTCUSD",1738200755349,0.01786508,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738200755550,0.01786508,104570.0,104560.0,0.144458]
["bitfinex","BTCUSD",1738200757086,0.01786508,104570.0,104560.0,0.145458]
["bitfinex","BTCUSD",1738200757380,0.01786508,104570.0,104560.0,0.148458]
["bitfinex","BTCUSD",1738200757582,0.1435559,104580.0,104560.0,0.148458]
["bitfinex","BTCUSD",1738200757711,0.3347979,104580.0,104560.0,0.339735]
["bitfinex","BTCUSD",1738200758502,0.1435559,104580.0,104560.0,0.529012]
["bitfinex","BTCUSD",1738200758718,0.1435559,104580.0,104560.0,0.526012]
["bitfinex","BTCUSD",1738200759090,0.1435559,104580.0,104560.0,0.527012]
["bitfinex","BTCUSD",1738200759313,0.0001219,104580.0,104560.0,0.527012]
["bitfinex","BTCUSD",1738200759518,0.5062126,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1738200759758,0.67511653,104580.0,104560.0,0.335735]
["bitfinex","BTCUSD",1738200759994,0.6496486,104580.0,104560.0,0.335735]
["bitfinex","BTCUSD",1738200760200,0.3348109,104580.0,104560.0,0.144458]
["bitfinex","BTCUSD",1738200760405,0.5260609,104580.0,104560.0,0.144455]
["bitfinex","BTCUSD",1738200760865,0.5260609,104580.0,104560.0,0.143455]
["bitfinex","BTCUSD",1738200761308,0.3358109,104580.0,104560.0,0.334732]
["bitfinex","BTCUSD",1738200761319,0.3358109,104580.0,104560.0,0.143455]
["bitfinex","BTCUSD",1738200761527,0.01786489,104570.0,104550.0,0.93924824]
["bitfinex","BTCUSD",1738200761736,0.01786489,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1738200762790,0.1445529,104580.0,104560.0,0.33473]
["bitfinex","BTCUSD",1738200763309,0.1435529,104580.0,104560.0,0.33473]
["bitfinex","BTCUSD",1738200763534,0.0001219,104580.0,104560.0,0.525999]
["bitfinex","BTCUSD",1738200763872,0.1435519,104580.0,104560.0,0.525999]
["bitfinex","BTCUSD",1738200764011,0.1435519,104580.0,104560.0,0.52625478]
["bitfinex","BTCUSD",1738200764217,0.1435519,104580.0,104560.0,0.33498278]
["bitfinex","BTCUSD",1738200764218,0.1445519,104580.0,104560.0,0.33498278]
["bitfinex","BTCUSD",1738200765174,0.1435519,104580.0,104560.0,0.33498278]
["bitfinex","BTCUSD",1738200765508,0.0011219,104580.0,104560.0,0.33498278]
["bitfinex","BTCUSD",1738200765713,0.0464925,104570.0,104560.0,0.14371378]
["bitfinex","BTCUSD",1738200766872,0.02861077,104570.0,104560.0,0.14371378]
["bitfinex","BTCUSD",1738200767722,0.02861077,104570.0,104560.0,0.14471378]
["bitfinex","BTCUSD",1738200768307,0.0001219,104580.0,104560.0,0.33598078]
["bitfinex","BTCUSD",1738200768744,0.0001219,104580.0,104560.0,0.52724878]
["bitfinex","BTCUSD",1738200768946,0.1435529,104580.0,104560.0,0.52724878]
["bitfinex","BTCUSD",1738200769594,0.01791074,104570.0,104560.0,0.33598078]
["bitfinex","BTCUSD",1738200770146,0.01767274,104570.0,104560.0,0.33498078]
["bitfinex","BTCUSD",1738200770567,0.01767274,104570.0,104560.0,0.33598078]
["bitfinex","BTCUSD",1738200770727,0.0001219,104580.0,104560.0,0.33498078]
["bitfinex","BTCUSD",1738200770933,0.0001219,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738200772263,0.0001219,104580.0,104560.0,0.60604678]
["bitfinex","BTCUSD",1738200772435,0.0001219,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738200773411,0.1435519,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200773812,0.1435519,104580.0,104570.0,0.02961077]
["bitfinex","BTCUSD",1738200774196,0.0001219,104580.0,104570.0,0.17305477]
["bitfinex","BTCUSD",1738200775224,0.1435519,104580.0,104570.0,0.02961077]
["bitfinex","BTCUSD",1738200775911,0.0001219,104580.0,104570.0,0.17305477]
["bitfinex","BTCUSD",1738200776114,0.0001219,104580.0,104570.0,0.02961077]
["bitfinex","BTCUSD",1738200777546,0.0001219,104580.0,104570.0,0.17305477]
["bitfinex","BTCUSD",1738200778186,0.0001219,104580.0,104570.0,0.144444]
["bitfinex","BTCUSD",1738200778923,0.0001219,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200779212,0.1435519,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200779503,0.0001219,104580.0,104570.0,0.144444]
["bitfinex","BTCUSD",1738200779929,0.0001219,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200780126,0.1435519,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200780788,0.0001219,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200781928,0.0001219,104580.0,104570.0,0.144444]
["bitfinex","BTCUSD",1738200783208,0.1435519,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200784613,0.0001219,104580.0,104570.0,0.144444]
["bitfinex","BTCUSD",1738200786071,0.1435519,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200786956,0.49093638,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200787136,0.3999309,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1738200788017,0.5499309,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200788217,0.63166674,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200788449,0.31247168,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200788646,0.55314484,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200789055,0.472409,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200789432,0.473409,104580.0,104570.0,0.00025578]
["bitfinex","BTCUSD",1738200790211,0.473409,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200790595,0.51573439,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200792206,0.41192384,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200793493,0.31468068,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200794810,0.34333744,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200795009,0.4405806,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200797917,0.41192384,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200798648,0.29543,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200798897,0.32407845,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200800571,0.2955518,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200802826,0.3105518,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200806438,0.65121295,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200809785,0.92907418,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200810102,0.89907418,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200810992,0.89807418,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200811192,0.90007418,104580.0,104570.0,0.01025578]
["bitfinex","BTCUSD",1738200811714,0.053,104570.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200811938,0.51376239,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200812561,0.47147842,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200813919,0.39070116,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200814392,0.39270116,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200814600,0.39070116,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200814953,0.39270116,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200815528,0.39270116,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200816811,0.15522754,104560.0,104550.0,0.12519208]
["bitfinex","BTCUSD",1738200817017,0.01176954,104560.0,104550.0,0.12519208]
["bitfinex","BTCUSD",1738200817215,0.15522754,104560.0,104550.0,0.12519208]
["bitfinex","BTCUSD",1738200817728,0.15322754,104560.0,104550.0,0.12519208]
["bitfinex","BTCUSD",1738200817979,0.2504707,104560.0,104550.0,0.07549208]
["bitfinex","BTCUSD",1738200818189,0.61725708,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200818598,0.4941824,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200818813,0.61725708,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200819022,0.61725708,104560.0,104550.0,0.00209208]
["bitfinex","BTCUSD",1738200819236,0.4004707,104560.0,104550.0,0.00209208]
["bitfinex","BTCUSD",1738200819438,0.4004707,104560.0,104550.0,0.00109208]
["bitfinex","BTCUSD",1738200820408,0.4004707,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200820604,0.42909462,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200820832,0.43109462,104560.0,104550.0,9.208e-05]
["bitfinex","BTCUSD",1738200821560,0.03062392,104560.0,104550.0,0.12719208]
["bitfinex","BTCUSD",1738200821732,0.17408192,104560.0,104550.0,0.12719208]
["bitfinex","BTCUSD",1738200822181,0.17408192,104560.0,104550.0,0.12705827]
["bitfinex","BTCUSD",1738200823720,0.17208192,104560.0,104550.0,0.12805827]
["bitfinex","BTCUSD",1738200823922,0.17208192,104560.0,104550.0,0.12905827]
["bitfinex","BTCUSD",1738200824088,0.17208192,104560.0,104550.0,0.12931426]
["bitfinex","BTCUSD",1738200826151,0.02862392,104560.0,104550.0,0.27278626]
["bitfinex","BTCUSD",1738200827000,0.17208192,104560.0,104550.0,0.12931426]
["bitfinex","BTCUSD",1738200827280,0.02862392,104560.0,104550.0,0.12931426]
["bitfinex","BTCUSD",1738200827483,0.52452327,104570.0,104550.0,0.12931426]
["bitfinex","BTCUSD",1738200827685,0.52452327,104570.0,104550.0,0.27278526]
["bitfinex","BTCUSD",1738200827893,0.143458,104560.0,104550.0,0.12931426]
["bitfinex","BTCUSD",1738200828095,0.52452427,104570.0,104550.0,0.27278526]
["bitfinex","BTCUSD",1738200828514,0.52452427,104570.0,104550.0,0.27178526]
["bitfinex","BTCUSD",1738200828959,0.04652487,104560.0,104550.0,0.27178526]
["bitfinex","BTCUSD",1738200830157,0.04652487,104560.0,104550.0,0.27078526]
["bitfinex","BTCUSD",1738200830363,0.52652427,104570.0,104550.0,0.27078526]
["bitfinex","BTCUSD",1738200830561,0.143458,104560.0,104550.0,0.12731426]
["bitfinex","BTCUSD",1738200830803,0.52452427,104570.0,104550.0,0.27078526]
["bitfinex","BTCUSD",1738200831007,0.52452427,104570.0,104550.0,0.27178526]
["bitfinex","BTCUSD",1738200831132,0.52452427,104570.0,104550.0,0.27278526]
["bitfinex","BTCUSD",1738200831334,0.52452427,104570.0,104550.0,0.27178526]
["bitfinex","BTCUSD",1738200831598,0.52652427,104570.0,104550.0,0.27178526]
["bitfinex","BTCUSD",1738200831908,0.52652427,104570.0,104550.0,0.27078526]
["bitfinex","BTCUSD",1738200833509,0.33525127,104570.0,104550.0,0.46208026]
["bitfinex","BTCUSD",1738200833717,0.52651927,104570.0,104550.0,0.46208026]
["bitfinex","BTCUSD",1738200834025,0.52651927,104570.0,104550.0,0.12731426]
["bitfinex","BTCUSD",1738200834026,0.71779027,104570.0,104550.0,0.12731426]
["bitfinex","BTCUSD",1738200834175,0.21864288,104560.0,104550.0,0.12731426]
["bitfinex","BTCUSD",1738200834388,0.07518488,104560.0,104550.0,0.12731426]
["bitfinex","BTCUSD",1738200834984,0.21864288,104560.0,104550.0,0.07911426]
["bitfinex","BTCUSD",1738200835408,0.21864288,104560.0,104550.0,0.08011426]
["bitfinex","BTCUSD",1738200835824,0.17209986,104560.0,104550.0,0.08011426]
["bitfinex","BTCUSD",1738200836663,0.17209986,104560.0,104550.0,0.08111426]
["bitfinex","BTCUSD",1738200837614,0.17209986,104560.0,104550.0,0.08011426]
["bitfinex","BTCUSD",1738200838026,0.17209986,104560.0,104550.0,0.07911426]
["bitfinex","BTCUSD",1738200838232,0.17409986,104560.0,104550.0,0.07911426]
["bitfinex","BTCUSD",1738200838982,0.145458,104560.0,104550.0,0.07911426]
["bitfinex","BTCUSD",1738200840039,0.145458,104560.0,104550.0,0.12831426]
["bitfinex","BTCUSD",1738200840390,0.145458,104560.0,104550.0,0.07911426]
["bitfinex","BTCUSD",1738200840799,0.46058308,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738200841619,0.39270116,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738200844126,0.43810116,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738200844365,0.143472,104550.0,104540.0,0.08178595]
["bitfinex","BTCUSD",1738200844607,0.143472,104550.0,104540.0,0.08187803]
["bitfinex","BTCUSD",1738200845090,0.3215002,104550.0,104540.0,9.208e-05]
["bitfinex","BTCUSD",1738200845334,0.4715002,104550.0,104540.0,9.208e-05]
["bitfinex","BTCUSD",1738200846747,0.39071516,104550.0,104540.0,0.00134807]
["bitfinex","BTCUSD",1738200847495,0.39071516,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200848436,0.40022758,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200849245,0.41951245,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200852765,0.30298442,104550.0,104540.0,0.07744807]
["bitfinex","BTCUSD",1738200853615,0.15298442,104550.0,104540.0,0.07744807]
["bitfinex","BTCUSD",1738200854406,0.32572956,104550.0,104540.0,0.07744807]
["bitfinex","BTCUSD",1738200855804,0.25022758,104550.0,104540.0,0.07744807]
["bitfinex","BTCUSD",1738200856359,0.24922758,104550.0,104540.0,0.07744807]
["bitfinex","BTCUSD",1738200856557,0.24922758,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200859702,0.24934958,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200860715,0.24934958,104550.0,104540.0,0.07774807]
["bitfinex","BTCUSD",1738200860716,0.15210642,104550.0,104540.0,0.07774807]
["bitfinex","BTCUSD",1738200863783,0.24934958,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200866621,0.51970634,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200866820,0.54546598,104550.0,104540.0,0.00234807]
["bitfinex","BTCUSD",1738200867728,0.54546598,104550.0,104540.0,0.00134807]
["bitfinex","BTCUSD",1738200868704,0.54546598,104550.0,104540.0,0.00034807]
["bitfinex","BTCUSD",1738200869152,0.54846598,104550.0,104540.0,0.00034807]
["bitfinex","BTCUSD",1738200869603,0.54946598,104550.0,104540.0,0.00034807]
["bitfinex","BTCUSD",1738200870864,0.42634958,104550.0,104540.0,0.00034807]
["bitfinex","BTCUSD",1738200872290,0.293485,104540.0,104530.0,0.08025599]
["bitfinex","BTCUSD",1738200872499,0.29353318,104540.0,104530.0,0.08025599]
["bitfinex","BTCUSD",1738200873659,0.29553318,104540.0,104530.0,0.08025599]
["bitfinex","BTCUSD",1738200873774,0.15204818,104540.0,104530.0,0.08025599]
["bitfinex","BTCUSD",1738200873983,0.00204818,104540.0,104530.0,0.27085499]
["bitfinex","BTCUSD",1738200874183,0.00204818,104540.0,104530.0,0.12735599]
["bitfinex","BTCUSD",1738200874889,0.14553318,104540.0,104530.0,0.12735599]
["bitfinex","BTCUSD",1738200875502,0.00204818,104540.0,104530.0,0.27085499]
["bitfinex","BTCUSD",1738200879105,0.00204818,104540.0,104530.0,0.36809815]
["bitfinex","BTCUSD",1738200882435,4.818e-05,104540.0,104530.0,0.36809815]
["bitfinex","BTCUSD",1738200882848,4.818e-05,104540.0,104530.0,0.37009815]
["bitfinex","BTCUSD",1738200885824,4.818e-05,104540.0,104530.0,0.5027817]
["bitfinex","BTCUSD",1738200886314,4.818e-05,104540.0,104530.0,0.53230943]
["bitfinex","BTCUSD",1738200886734,4.818e-05,104540.0,104530.0,0.5027817]
["bitfinex","BTCUSD",1738200886928,4.818e-05,104540.0,104530.0,0.3796653]
["bitfinex","BTCUSD",1738200887114,4.818e-05,104540.0,104530.0,0.3786653]
["bitfinex","BTCUSD",1738200887324,4.818e-05,104540.0,104530.0,0.3826653]
["bitfinex","BTCUSD",1738200887966,4.818e-05,104540.0,104530.0,0.3816653]
["bitfinex","BTCUSD",1738200888367,4.818e-05,104540.0,104530.0,0.3836653]
["bitfinex","BTCUSD",1738200891426,0.000122,104550.0,104540.0,0.0807]
["bitfinex","BTCUSD",1738200891666,0.000122,104550.0,104540.0,0.3215203]
["bitfinex","BTCUSD",1738200892157,0.000122,104550.0,104540.0,0.3666203]
["bitfinex","BTCUSD",1738200893145,0.000122,104550.0,104540.0,0.3676203]
["bitfinex","BTCUSD",1738200893907,0.000122,104550.0,104540.0,0.6407367]
["bitfinex","BTCUSD",1738200894107,0.000122,104550.0,104540.0,0.67022793]
["bitfinex","BTCUSD",1738200895097,0.000122,104550.0,104540.0,0.67122793]
["bitfinex","BTCUSD",1738200895307,0.000122,104550.0,104540.0,0.67522793]
["bitfinex","BTCUSD",1738200896516,0.000122,104550.0,104540.0,0.6457367]
["bitfinex","BTCUSD",1738200899192,0.000122,104550.0,104540.0,0.5226203]
["bitfinex","BTCUSD",1738200900413,0.000122,104550.0,104540.0,0.6457367]
["bitfinex","BTCUSD",1738200900751,0.000122,104550.0,104540.0,0.67518485]
["bitfinex","BTCUSD",1738200901649,0.000122,104550.0,104540.0,0.66918485]
["bitfinex","BTCUSD",1738200901980,0.000122,104550.0,104540.0,0.67218485]
["bitfinex","BTCUSD",1738200902187,0.000122,104550.0,104540.0,0.68018485]
["bitfinex","BTCUSD",1738200902395,0.0001219,104560.0,104550.0,0.273872]
["bitfinex","BTCUSD",1738200902506,0.0001219,104560.0,104550.0,0.37111516]
["bitfinex","BTCUSD",1738200904684,0.0001219,104560.0,104550.0,0.37711516]
["bitfinex","BTCUSD",1738200905111,0.0001219,104560.0,104550.0,0.37911516]
["bitfinex","BTCUSD",1738200905923,0.0001219,104560.0,104550.0,0.65223156]
["bitfinex","BTCUSD",1738200906165,0.0001219,104560.0,104550.0,0.55854946]
["bitfinex","BTCUSD",1738200906367,0.0001219,104560.0,104550.0,0.37911516]
["bitfinex","BTCUSD",1738200907856,0.0001219,104560.0,104550.0,0.37711516]
["bitfinex","BTCUSD",1738200908055,0.0001219,104560.0,104550.0,0.37111516]
["bitfinex","BTCUSD",1738200908259,0.0001219,104560.0,104550.0,0.37211516]
["bitfinex","BTCUSD",1738200908502,0.0001219,104560.0,104550.0,0.37511516]
["bitfinex","BTCUSD",1738200908816,0.0001219,104560.0,104550.0,0.38461688]
["bitfinex","BTCUSD",1738200910652,0.0001219,104560.0,104550.0,1.88461688]
["bitfinex","BTCUSD",1738200910998,0.0001219,104560.0,104550.0,0.38461688]
["bitfinex","BTCUSD",1738200911379,0.0001219,104570.0,104560.0,0.224958]
["bitfinex","BTCUSD",1738200911603,0.0001219,104570.0,104560.0,0.32220116]
["bitfinex","BTCUSD",1738200912648,0.0001219,104570.0,104560.0,0.32320116]
["bitfinex","BTCUSD",1738200914197,0.0001219,104570.0,104560.0,0.32220116]
["bitfinex","BTCUSD",1738200914530,0.0001219,104570.0,104560.0,0.32320116]
["bitfinex","BTCUSD",1738200915060,0.0001219,104570.0,104560.0,0.36970116]
["bitfinex","BTCUSD",1738200915239,0.0001219,104570.0,104560.0,0.37370116]
["bitfinex","BTCUSD",1738200915379,0.0001219,104570.0,104560.0,0.40670116]
["bitfinex","BTCUSD",1738200915595,0.01255682,104580.0,104570.0,0.4269659]
["bitfinex","BTCUSD",1738200915800,0.01255682,104580.0,104570.0,0.67676646]
["bitfinex","BTCUSD",1738200916030,0.01255682,104580.0,104570.0,2.17676646]
["bitfinex","BTCUSD",1738200916250,0.01255682,104580.0,104570.0,2.19976646]
["bitfinex","BTCUSD",1738200916448,8.2e-07,104580.0,104570.0,2.19976646]
["bitfinex","BTCUSD",1738200916659,0.00417933,104580.0,104570.0,2.19976646]
["bitfinex","BTCUSD",1738200917053,2.0011369,104600.0,104590.0,0.419317]
["bitfinex","BTCUSD",1738200917284,2.0011369,104600.0,104590.0,0.63967656]
["bitfinex","BTCUSD",1738200918045,2.0011369,104600.0,104590.0,0.66906419]
["bitfinex","BTCUSD",1738200918245,2.00118496,104600.0,104590.0,0.63967656]
["bitfinex","BTCUSD",1738200918463,2.00118496,104600.0,104590.0,0.64167656]
["bitfinex","BTCUSD",1738200918678,2.00118496,104600.0,104590.0,0.67104683]
["bitfinex","BTCUSD",1738200918903,2.00118496,104600.0,104590.0,0.67804683]
["bitfinex","BTCUSD",1738200919240,2.00118496,104600.0,104590.0,0.65367656]
["bitfinex","BTCUSD",1738200919448,2.00118496,104600.0,104590.0,0.68303835]
["bitfinex","BTCUSD",1738200920179,2.00118496,104600.0,104590.0,0.65367656]
["bitfinex","BTCUSD",1738200920787,2.00118496,104600.0,104590.0,0.68302754]
["bitfinex","BTCUSD",1738200921612,2.00118496,104600.0,104590.0,0.71602754]
["bitfinex","BTCUSD",1738200921998,2.00118496,104600.0,104590.0,0.70602754]
["bitfinex","BTCUSD",1738200922583,2.00118496,104600.0,104590.0,0.68302754]
["bitfinex","BTCUSD",1738200922785,2.00109716,104600.0,104590.0,0.68302754]
["bitfinex","BTCUSD",1738200923036,2.00109716,104600.0,104590.0,0.38056016]
["bitfinex","BTCUSD",1738200923207,2.00109716,104600.0,104590.0,0.33456016]
["bitfinex","BTCUSD",1738200923407,2.00109716,104600.0,104590.0,0.48456016]
["bitfinex","BTCUSD",1738200924406,1.99839716,104600.0,104590.0,0.25466016]
["bitfinex","BTCUSD",1738200924619,2.26491656,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1738200924830,2.14180016,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1738200925060,1.99839716,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1738200925259,1.99839716,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1738200925474,2.14180016,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1738200925675,2.14180016,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1738200926015,2.14180016,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1738200926807,1.99839716,104600.0,104590.0,0.24466016]
["bitfinex","BTCUSD",1738200927011,1.99839716,104600.0,104590.0,0.36777656]
["bitfinex","BTCUSD",1738200927213,1.99839716,104600.0,104590.0,0.36377656]
["bitfinex","BTCUSD",1738200927416,1.99839716,104600.0,104590.0,0.36477656]
["bitfinex","BTCUSD",1738200927815,1.99839716,104600.0,104590.0,0.36377656]
["bitfinex","BTCUSD",1738200928139,1.99839716,104600.0,104590.0,0.58927656]
["bitfinex","BTCUSD",1738200928315,1.99839716,104600.0,104590.0,0.61861659]
["bitfinex","BTCUSD",1738200928652,1.99839716,104600.0,104590.0,0.58927656]
["bitfinex","BTCUSD",1738200928856,1.99839716,104600.0,104590.0,0.61862023]
["bitfinex","BTCUSD",1738200929062,1.99839716,104600.0,104590.0,0.61962023]
["bitfinex","BTCUSD",1738200929241,1.99839716,104600.0,104590.0,0.47720323]
["bitfinex","BTCUSD",1738200929441,1.99839716,104600.0,104580.0,0.7053044]
["bitfinex","BTCUSD",1738200929442,0.191281,104560.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200929644,0.68920087,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200929847,0.293472,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200930056,0.4165884,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200930429,0.293472,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200930632,0.4165884,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738200930889,0.4175884,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200931528,0.4185884,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200931931,0.42186184,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200932584,0.6852214,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200932787,0.562105,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200933354,0.6852214,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200933557,0.6952214,104550.0,104540.0,0.00034834]
["bitfinex","BTCUSD",1738200934343,0.6642214,104550.0,104540.0,3.4e-07]
["bitfinex","BTCUSD",1738200934521,0.143513,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738200934728,0.85166891,104520.0,104510.0,0.00040015]
["bitfinex","BTCUSD",1738200935384,0.67686281,104520.0,104510.0,0.00040015]
["bitfinex","BTCUSD",1738200936037,0.67686281,104520.0,104510.0,0.00140015]
["bitfinex","BTCUSD",1738200936261,0.8691483,104520.0,104510.0,1.5e-07]
["bitfinex","BTCUSD",1738200936654,0.203,104510.0,104460.0,0.00016755]
["bitfinex","BTCUSD",1738200936864,0.143581,104470.0,104460.0,0.00031181]
["bitfinex","BTCUSD",1738200937269,0.14672638,104470.0,104460.0,0.00031181]
["bitfinex","BTCUSD",1738200937383,0.00314538,104470.0,104460.0,0.00031181]
["bitfinex","BTCUSD",1738200937955,0.00314538,104470.0,104460.0,0.24210717]
["bitfinex","BTCUSD",1738200938165,0.00314538,104470.0,104460.0,0.24114997]
["bitfinex","BTCUSD",1738200938370,0.334992,104480.0,104460.0,0.24114797]
["bitfinex","BTCUSD",1738200938573,0.00301618,104470.0,104460.0,0.24114797]
["bitfinex","BTCUSD",1738200938797,0.00301618,104470.0,104460.0,0.24214797]
["bitfinex","BTCUSD",1738200939134,0.00301618,104470.0,104460.0,0.24114797]
["bitfinex","BTCUSD",1738200939360,0.00301618,104470.0,104460.0,0.24514797]
["bitfinex","BTCUSD",1738200939916,0.00301618,104470.0,104460.0,0.24114797]
["bitfinex","BTCUSD",1738200940132,0.00301618,104470.0,104460.0,0.24314797]
["bitfinex","BTCUSD",1738200940327,0.00301618,104470.0,104460.0,0.00131181]
["bitfinex","BTCUSD",1738200940555,0.00301618,104470.0,104460.0,0.14490681]
["bitfinex","BTCUSD",1738200940759,0.00301618,104470.0,104460.0,0.24114997]
["bitfinex","BTCUSD",1738200940887,0.00301618,104470.0,104460.0,0.24097366]
["bitfinex","BTCUSD",1738200941093,0.00301618,104470.0,104460.0,0.42777976]
["bitfinex","BTCUSD",1738200941473,0.143572,104480.0,104460.0,0.43441966]
["bitfinex","BTCUSD",1738200941699,0.00289996,104470.0,104460.0,0.09937866]
["bitfinex","BTCUSD",1738200941905,0.00289996,104470.0,104460.0,0.10337866]
["bitfinex","BTCUSD",1738200942098,0.00289996,104470.0,104460.0,0.09937866]
["bitfinex","BTCUSD",1738200942302,0.33128706,104470.0,104460.0,0.0021355]
["bitfinex","BTCUSD",1738200942624,0.33128706,104470.0,104460.0,0.0091355]
["bitfinex","BTCUSD",1738200943034,0.33128706,104470.0,104460.0,0.0071355]
["bitfinex","BTCUSD",1738200943243,0.33128706,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200943661,0.33128706,104470.0,104460.0,0.0021355]
["bitfinex","BTCUSD",1738200944048,0.33128706,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200944826,0.33128706,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200945046,0.33128706,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200946105,0.57055046,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200946317,0.48128706,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200946522,0.51676645,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200947549,0.53676645,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200947778,0.63400961,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200947976,0.69588698,104470.0,104460.0,0.0011355]
["bitfinex","BTCUSD",1738200948945,0.69588698,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200949284,0.67788698,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200949497,0.69788698,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200949698,0.69888698,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200950033,0.70845913,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200950781,0.61110237,104470.0,104460.0,0.0001355]
["bitfinex","BTCUSD",1738200950984,0.3284011,104460.0,104450.0,0.02525578]
["bitfinex","BTCUSD",1738200951199,0.3284011,104460.0,104450.0,0.02539975]
["bitfinex","BTCUSD",1738200951409,0.33151518,104460.0,104450.0,0.02539975]
["bitfinex","BTCUSD",1738200952046,0.34573225,104470.0,104450.0,0.14400875]
["bitfinex","BTCUSD",1738200952265,0.14749873,104460.0,104450.0,0.00039975]
["bitfinex","BTCUSD",1738200952482,0.00390373,104460.0,104450.0,0.00139975]
["bitfinex","BTCUSD",1738200952701,0.14749873,104460.0,104450.0,0.00139975]
["bitfinex","BTCUSD",1738200952942,0.33230483,104460.0,104450.0,0.00139975]
["bitfinex","BTCUSD",1738200954773,0.14749873,104460.0,104450.0,0.00139975]
["bitfinex","BTCUSD",1738200956586,0.27081298,104460.0,104450.0,0.00139975]
["bitfinex","BTCUSD",1738200957428,0.27081298,104460.0,104440.0,0.52684999]
["bitfinex","BTCUSD",1738200957583,0.27081298,104460.0,104440.0,0.62457458]
["bitfinex","BTCUSD",1738200957802,0.46227398,104460.0,104440.0,0.43307758]
["bitfinex","BTCUSD",1738200958014,0.143609,104450.0,104440.0,0.09798058]
["bitfinex","BTCUSD",1738200958173,0.27082067,104450.0,104440.0,0.00073742]
["bitfinex","BTCUSD",1738200958979,0.27082067,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200959177,0.27082067,104450.0,104440.0,0.00073742]
["bitfinex","BTCUSD",1738200959638,0.27082067,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200961219,0.35534254,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200961465,0.27082067,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200964409,0.27241167,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200964613,0.14909742,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200965222,0.14909742,104450.0,104440.0,0.03124877]
["bitfinex","BTCUSD",1738200965885,0.27372355,104450.0,104440.0,0.03124877]
["bitfinex","BTCUSD",1738200967646,0.52108031,104450.0,104440.0,0.03124877]
["bitfinex","BTCUSD",1738200968226,0.64132347,104450.0,104440.0,0.03124877]
["bitfinex","BTCUSD",1738200968399,0.64132347,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200969387,0.64232347,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200969802,0.64132347,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200970000,0.65132347,104450.0,104440.0,0.00173742]
["bitfinex","BTCUSD",1738200970423,0.65132347,104450.0,104440.0,0.00073742]
["bitfinex","BTCUSD",1738200970619,0.65132347,104450.0,104440.0,4.2e-07]
["bitfinex","BTCUSD",1738200970620,0.83211711,104450.0,104440.0,4.2e-07]
["bitfinex","BTCUSD",1738200971056,0.91131711,104450.0,104440.0,4.2e-07]
["bitfinex","BTCUSD",1738200971241,0.90231711,104450.0,104440.0,4.2e-07]
["bitfinex","BTCUSD",1738200971491,0.43020239,104440.0,104430.0,4.1e-07]
["bitfinex","BTCUSD",1738200971691,0.86962935,104440.0,104430.0,4.1e-07]
["bitfinex","BTCUSD",1738200971907,0.053,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1738200972037,0.69050766,104430.0,104420.0,4e-05]
["bitfinex","BTCUSD",1738200972246,0.16665,104420.0,104410.0,0.00025599]
["bitfinex","BTCUSD",1738200972613,0.52052166,104420.0,104410.0,9.9e-07]
["bitfinex","BTCUSD",1738200972815,0.65738398,104420.0,104410.0,9.9e-07]
["bitfinex","BTCUSD",1738200973013,0.5632925,104410.0,104400.0,0.00021698]
["bitfinex","BTCUSD",1738200973200,0.66053566,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1738200973540,0.77571844,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1738200973747,0.75571844,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1738200973950,0.8530752,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1738200974155,0.85355508,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1738200974355,0.02,104400.0,104390.0,0.00021697]
["bitfinex","BTCUSD",1738200974558,0.70110966,104400.0,104390.0,0.00012882]
["bitfinex","BTCUSD",1738200974752,0.70509708,104400.0,104390.0,4.065e-05]
["bitfinex","BTCUSD",1738200974951,0.166691,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200975157,0.38724841,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200975331,0.39125335,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200976104,0.6645676,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200976310,0.6745676,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200976530,0.77192436,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200976762,0.64861011,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200976966,0.6840895,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200977369,0.6860895,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200977956,0.4199391,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200978150,0.4399391,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200978433,0.57484435,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200978588,0.3995301,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200978806,0.2495301,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200979355,0.3995301,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200979566,0.41906618,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200980019,0.31327805,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738200980241,0.143705,104380.0,104370.0,0.0831]
["bitfinex","BTCUSD",1738200980621,0.0053184,104380.0,104370.0,0.0831]
["bitfinex","BTCUSD",1738200980874,0.0053184,104380.0,104370.0,0.55440318]
["bitfinex","BTCUSD",1738200980875,0.00731775,104380.0,104370.0,0.55440318]
["bitfinex","BTCUSD",1738200981085,0.00731775,104380.0,104370.0,0.15767981]
["bitfinex","BTCUSD",1738200981086,0.15102275,104380.0,104370.0,0.15767981]
["bitfinex","BTCUSD",1738200981309,0.15102275,104380.0,104370.0,0.1282]
["bitfinex","BTCUSD",1738200981510,0.15102275,104380.0,104370.0,0.0851]
["bitfinex","BTCUSD",1738200981717,0.15102275,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738200982241,0.42126591,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738200982659,0.60650693,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738200983942,0.42126591,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738200986570,0.42126591,104380.0,104370.0,0.0022562]
["bitfinex","BTCUSD",1738200986963,0.43074068,104380.0,104370.0,0.0022562]
["bitfinex","BTCUSD",1738200987161,0.44382724,104380.0,104370.0,0.0022562]
["bitfinex","BTCUSD",1738200987909,0.63906826,104380.0,104370.0,0.0022562]
["bitfinex","BTCUSD",1738200988224,0.65906826,104380.0,104370.0,0.0022562]
["bitfinex","BTCUSD",1738200988431,0.35197402,104360.0,104350.0,0.00025599]
["bitfinex","BTCUSD",1738200988648,0.316747,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200988783,0.6819784,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200988983,0.70853594,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200989813,0.70901552,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200990027,0.70881552,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200990576,0.42082728,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200991287,0.42282728,104350.0,104340.0,2.1e-07]
["bitfinex","BTCUSD",1738200991878,0.15278412,104350.0,104340.0,0.08310021]
["bitfinex","BTCUSD",1738200992707,0.15278412,104350.0,104340.0,0.22686021]
["bitfinex","BTCUSD",1738200992920,0.00903712,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200993335,0.15278412,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200993540,0.00903712,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200993775,0.00703712,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200993970,0.00803712,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200994173,0.00903712,104350.0,104340.0,0.32410337]
["bitfinex","BTCUSD",1738200994304,0.15178412,104350.0,104340.0,0.22686021]
["bitfinex","BTCUSD",1738200994513,0.00703712,104350.0,104340.0,0.22786021]
["bitfinex","BTCUSD",1738200994913,0.00703712,104350.0,104340.0,0.32510337]
["bitfinex","BTCUSD",1738200995167,0.00703712,104350.0,104340.0,0.70564439]
["bitfinex","BTCUSD",1738200996603,0.00703712,104350.0,104340.0,0.70464439]
["bitfinex","BTCUSD",1738200997006,0.00703712,104350.0,104340.0,0.70864439]
["bitfinex","BTCUSD",1738200997228,0.00703712,104350.0,104340.0,0.70964439]
["bitfinex","BTCUSD",1738200999477,0.00715912,104350.0,104340.0,0.70964439]
["bitfinex","BTCUSD",1738200999866,0.00879417,104350.0,104340.0,0.70964439]
["bitfinex","BTCUSD",1738201000484,0.00879417,104350.0,104340.0,0.7391788]
["bitfinex","BTCUSD",1738201000747,0.34495475,104390.0,104370.0,0.526947]
["bitfinex","BTCUSD",1738201000913,0.34495475,104390.0,104370.0,0.62432874]
["bitfinex","BTCUSD",1738201001491,0.53655675,104390.0,104370.0,0.62432874]
["bitfinex","BTCUSD",1738201001782,0.000122,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738201002057,0.335404,104390.0,104370.0,0.48061074]
["bitfinex","BTCUSD",1738201002338,0.143705,104380.0,104370.0,0.24109174]
["bitfinex","BTCUSD",1738201002549,0.143705,104380.0,104370.0,0.09738174]
["bitfinex","BTCUSD",1738201002757,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201003793,0.146705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201004029,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201004449,0.145705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201004666,0.144705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201005096,0.145705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201005444,0.146705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201005654,0.146705,104380.0,104370.0,0.14385758]
["bitfinex","BTCUSD",1738201005982,0.146705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201006188,0.144705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201006593,0.144705,104380.0,104370.0,0.00113858]
["bitfinex","BTCUSD",1738201006824,0.574921,104390.0,104370.0,0.62533674]
["bitfinex","BTCUSD",1738201006825,0.335408,104390.0,104370.0,0.62533674]
["bitfinex","BTCUSD",1738201007120,0.527007,104390.0,104370.0,0.43371474]
["bitfinex","BTCUSD",1738201007375,0.143705,104380.0,104370.0,0.24210074]
["bitfinex","BTCUSD",1738201007890,0.143705,104380.0,104370.0,0.24110074]
["bitfinex","BTCUSD",1738201008320,0.00676639,104380.0,104370.0,0.24110074]
["bitfinex","BTCUSD",1738201010339,0.00676639,104380.0,104370.0,0.24210074]
["bitfinex","BTCUSD",1738201013423,0.00676639,104380.0,104370.0,0.57734176]
["bitfinex","BTCUSD",1738201013835,0.000122,104390.0,104380.0,0.143705]
["bitfinex","BTCUSD",1738201014044,0.000122,104390.0,104380.0,0.24094816]
["bitfinex","BTCUSD",1738201016499,0.000122,104390.0,104380.0,0.24194816]
["bitfinex","BTCUSD",1738201016700,0.143813,104390.0,104380.0,0.09824316]
["bitfinex","BTCUSD",1738201017023,0.1965096,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1738201017591,0.143813,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1738201018106,0.143813,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1738201018511,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201019303,0.718625,104390.0,104370.0,0.33548158]
["bitfinex","BTCUSD",1738201019517,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201020189,0.230638,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201020388,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201020605,0.143705,104380.0,104370.0,0.00113858]
["bitfinex","BTCUSD",1738201020815,0.143705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201021230,0.145705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201021374,0.146705,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201022482,0.15273303,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201022686,0.15173303,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201022859,0.58421721,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201023062,0.58521721,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201023619,0.39997619,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201024292,0.60821721,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201024769,0.61821721,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201024940,0.71557397,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201025575,0.71569597,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201025813,0.61833921,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201026096,0.60833921,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201026306,0.61833921,104380.0,104370.0,0.00013858]
["bitfinex","BTCUSD",1738201027230,0.63833921,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201027439,0.62833921,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201027614,0.63867548,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201028387,0.62366413,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201028756,0.6426943,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201029101,0.6526943,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201029325,0.6426943,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201029769,0.6526943,104380.0,104370.0,0.07780058]
["bitfinex","BTCUSD",1738201029975,0.6526943,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201030196,0.6426943,104380.0,104370.0,5.8e-07]
["bitfinex","BTCUSD",1738201030618,0.6726943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201030779,0.6526943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201030974,0.6426943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201031179,0.6528943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201031382,0.6628943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201031990,0.6528943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201032442,0.6828943,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201032612,0.60122234,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201033014,0.7247914,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201033901,0.7447914,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201034363,0.7247914,104380.0,104370.0,0.08010058]
["bitfinex","BTCUSD",1738201036436,0.203,104370.0,104350.0,0.0002562]
["bitfinex","BTCUSD",1738201036642,0.38754522,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201036847,0.39330459,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201037103,0.37030459,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201039226,0.37230459,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201039444,0.39530459,104360.0,104350.0,0.13039991]
["bitfinex","BTCUSD",1738201039648,0.49266135,104360.0,104350.0,0.13039991]
["bitfinex","BTCUSD",1738201039854,0.51224509,104360.0,104350.0,0.13039991]
["bitfinex","BTCUSD",1738201040058,0.52224509,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201040272,0.52324509,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201040483,0.51324509,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201040692,0.52324509,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201042520,0.33864517,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201043110,0.44544393,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201043346,0.52151747,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201043755,0.44544393,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201048235,0.40244393,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201048448,0.41228393,104360.0,104350.0,0.12769991]
["bitfinex","BTCUSD",1738201048692,0.41240593,104360.0,104350.0,0.12769991]
["bitfinex","BTCUSD",1738201050996,0.40256593,104360.0,104350.0,0.12769991]
["bitfinex","BTCUSD",1738201051324,0.53268269,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201054047,0.43532593,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201058430,0.43516593,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201059030,0.59516593,104360.0,104350.0,0.08179991]
["bitfinex","BTCUSD",1738201059237,0.61516593,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201059449,0.71252269,104360.0,104350.0,0.00039991]
["bitfinex","BTCUSD",1738201060662,0.166747,104350.0,104340.0,0.09903976]
["bitfinex","BTCUSD",1738201060885,0.38755922,104350.0,104340.0,0.09918355]
["bitfinex","BTCUSD",1738201061048,0.39242771,104350.0,104340.0,0.09918355]
["bitfinex","BTCUSD",1738201062239,0.51599677,104350.0,104340.0,0.02418355]
["bitfinex","BTCUSD",1738201062538,0.61335353,104350.0,104340.0,0.02418355]
["bitfinex","BTCUSD",1738201062744,0.48978447,104350.0,104340.0,0.02418355]
["bitfinex","BTCUSD",1738201063302,0.62335353,104350.0,104340.0,0.02418355]
["bitfinex","BTCUSD",1738201063571,0.62335353,104350.0,104340.0,0.02318355]
["bitfinex","BTCUSD",1738201063770,0.62435353,104350.0,104340.0,0.02318355]
["bitfinex","BTCUSD",1738201063985,0.166788,104320.0,104310.0,0.0487]
["bitfinex","BTCUSD",1738201064298,0.61179212,104320.0,104310.0,0.0487]
["bitfinex","BTCUSD",1738201066902,0.56174023,104320.0,104310.0,0.08791801]
["bitfinex","BTCUSD",1738201067751,0.56274023,104320.0,104310.0,0.08791801]
["bitfinex","BTCUSD",1738201068183,0.56274023,104320.0,104310.0,0.0824]
["bitfinex","BTCUSD",1738201068392,0.56274023,104320.0,104310.0,0.0814]
["bitfinex","BTCUSD",1738201068596,0.56374023,104320.0,104310.0,0.0814]
["bitfinex","BTCUSD",1738201070410,0.57329419,104320.0,104310.0,0.08131184]
["bitfinex","BTCUSD",1738201072787,0.57329419,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201073016,0.57341629,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201073545,0.67077305,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201074174,0.57341629,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201078304,0.31011963,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201078552,0.30546406,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201080333,0.52627628,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201082452,0.53575628,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201082805,0.65611304,104320.0,104310.0,0.08156825]
["bitfinex","BTCUSD",1738201083260,0.68611304,104320.0,104310.0,0.00025641]
["bitfinex","BTCUSD",1738201083504,0.15,104300.0,104290.0,0.08243578]
["bitfinex","BTCUSD",1738201083649,0.53762722,104300.0,104290.0,0.08243578]
["bitfinex","BTCUSD",1738201084667,0.70338398,104300.0,104290.0,0.00073578]
["bitfinex","BTCUSD",1738201085287,0.70338398,104300.0,104290.0,0.00173578]
["bitfinex","BTCUSD",1738201085508,0.60602722,104300.0,104290.0,0.00173578]
["bitfinex","BTCUSD",1738201085710,0.023,104290.0,104280.0,0.0806]
["bitfinex","BTCUSD",1738201085855,0.38764122,104290.0,104280.0,0.0806]
["bitfinex","BTCUSD",1738201086262,0.293843,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201086520,0.53765522,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201087966,0.41408616,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201088377,0.41508616,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201088591,0.39208616,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201089203,0.39308616,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201089999,0.51665522,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201090142,0.63337584,104280.0,104270.0,0.0795562]
["bitfinex","BTCUSD",1738201090346,0.68258814,104280.0,104270.0,0.0002562]
["bitfinex","BTCUSD",1738201090547,0.73978814,104280.0,104270.0,0.0002562]
["bitfinex","BTCUSD",1738201090767,0.176857,104270.0,104260.0,0.00025641]
["bitfinex","BTCUSD",1738201091002,0.49502598,104270.0,104260.0,0.00025641]
["bitfinex","BTCUSD",1738201091621,0.50450598,104270.0,104260.0,0.00025641]
["bitfinex","BTCUSD",1738201092193,0.39714922,104270.0,104260.0,0.00025641]
["bitfinex","BTCUSD",1738201092355,0.40414922,104270.0,104260.0,0.08225641]
["bitfinex","BTCUSD",1738201092552,0.39714922,104270.0,104260.0,0.08125641]
["bitfinex","BTCUSD",1738201092986,0.40414922,104270.0,104260.0,0.08225641]
["bitfinex","BTCUSD",1738201093389,0.26054016,104270.0,104260.0,0.08225641]
["bitfinex","BTCUSD",1738201093598,0.16335246,104270.0,104260.0,0.08225641]
["bitfinex","BTCUSD",1738201093789,0.01,104270.0,104260.0,0.22612741]
["bitfinex","BTCUSD",1738201094425,0.153857,104270.0,104260.0,0.22612741]
["bitfinex","BTCUSD",1738201094602,0.17947742,104270.0,104260.0,0.22612741]
["bitfinex","BTCUSD",1738201094797,0.17947742,104270.0,104260.0,0.44693963]
["bitfinex","BTCUSD",1738201094798,0.03562042,104270.0,104260.0,0.44693963]
["bitfinex","BTCUSD",1738201095047,0.03862042,104270.0,104260.0,0.49223963]
["bitfinex","BTCUSD",1738201095248,0.03162042,104270.0,104260.0,0.49123963]
["bitfinex","BTCUSD",1738201095469,0.03162042,104270.0,104260.0,0.49323963]
["bitfinex","BTCUSD",1738201095709,0.02862042,104270.0,104260.0,0.49323963]
["bitfinex","BTCUSD",1738201095995,0.02862042,104270.0,104260.0,0.36967057]
["bitfinex","BTCUSD",1738201096128,0.02862042,104270.0,104260.0,0.37067057]
["bitfinex","BTCUSD",1738201096745,0.02862042,104270.0,104260.0,0.49423963]
["bitfinex","BTCUSD",1738201096984,0.02862042,104270.0,104260.0,0.37067057]
["bitfinex","BTCUSD",1738201097146,0.02862042,104270.0,104260.0,0.49423963]
["bitfinex","BTCUSD",1738201097549,0.02862042,104270.0,104260.0,0.27342741]
["bitfinex","BTCUSD",1738201098246,0.02862042,104270.0,104260.0,0.2607551]
["bitfinex","BTCUSD",1738201098789,0.02862042,104270.0,104260.0,0.35799826]
["bitfinex","BTCUSD",1738201100653,0.02862042,104270.0,104260.0,0.48156732]
["bitfinex","BTCUSD",1738201101036,0.02862042,104270.0,104260.0,0.35799826]
["bitfinex","BTCUSD",1738201103401,0.02862042,104270.0,104260.0,0.48156732]
["bitfinex","BTCUSD",1738201104006,0.02862042,104280.0,104270.0,0.223257]
["bitfinex","BTCUSD",1738201105610,0.02862042,104280.0,104270.0,0.224257]
["bitfinex","BTCUSD",1738201107515,0.02862042,104280.0,104270.0,0.32150016]
["bitfinex","BTCUSD",1738201107723,0.02862042,104280.0,104270.0,0.44506922]
["bitfinex","BTCUSD",1738201108175,0.02862042,104280.0,104270.0,0.32150016]
["bitfinex","BTCUSD",1738201108608,0.02874252,104280.0,104270.0,0.32150016]
["bitfinex","BTCUSD",1738201117026,0.02874252,104280.0,104270.0,0.44506922]
["bitfinex","BTCUSD",1738201117436,0.02874252,104280.0,104270.0,0.32150016]
["bitfinex","BTCUSD",1738201120611,0.02874252,104280.0,104270.0,0.64266922]
["bitfinex","BTCUSD",1738201121902,0.02874252,104280.0,104270.0,0.64166922]
["bitfinex","BTCUSD",1738201122344,0.02974252,104280.0,104270.0,0.64866922]
["bitfinex","BTCUSD",1738201122958,0.02974252,104280.0,104270.0,0.65166922]
["bitfinex","BTCUSD",1738201123108,0.0011221,104280.0,104270.0,0.65166922]
["bitfinex","BTCUSD",1738201124591,0.0011221,104280.0,104270.0,0.77523828]
["bitfinex","BTCUSD",1738201124808,0.0011221,104280.0,104270.0,0.65166922]
["bitfinex","BTCUSD",1738201125208,0.0011221,104280.0,104270.0,0.77523828]
["bitfinex","BTCUSD",1738201125505,0.0011221,104280.0,104270.0,0.65166922]
["bitfinex","BTCUSD",1738201126461,0.0011221,104280.0,104270.0,0.68141897]
["bitfinex","BTCUSD",1738201126945,0.0011221,104280.0,104270.0,0.80498803]
["bitfinex","BTCUSD",1738201127836,0.0011221,104280.0,104270.0,0.68141897]
["bitfinex","BTCUSD",1738201128412,0.0011221,104280.0,104270.0,0.80498803]
["bitfinex","BTCUSD",1738201133046,0.0001221,104280.0,104270.0,0.79498803]
["bitfinex","BTCUSD",1738201133247,0.0001221,104280.0,104270.0,0.79898803]
["bitfinex","BTCUSD",1738201133459,0.0011221,104280.0,104270.0,0.80798803]
["bitfinex","BTCUSD",1738201133724,0.0011221,104280.0,104270.0,0.80398803]
["bitfinex","BTCUSD",1738201134569,0.0001221,104280.0,104270.0,0.79498803]
["bitfinex","BTCUSD",1738201134765,0.0001221,104280.0,104270.0,0.80498803]
["bitfinex","BTCUSD",1738201134998,0.0001221,104280.0,104270.0,0.81398803]
["bitfinex","BTCUSD",1738201135500,0.0001221,104280.0,104270.0,0.81898803]
["bitfinex","BTCUSD",1738201137136,0.0001221,104280.0,104270.0,0.84198803]
["bitfinex","BTCUSD",1738201139019,1e-07,104280.0,104270.0,0.86198803]
["bitfinex","BTCUSD",1738201139251,0.02909967,104300.0,104290.0,0.370129]
["bitfinex","BTCUSD",1738201139491,0.02909967,104300.0,104290.0,0.62069097]
["bitfinex","BTCUSD",1738201139636,0.00047925,104300.0,104290.0,0.62069097]
["bitfinex","BTCUSD",1738201139836,0.00047925,104300.0,104290.0,0.34712191]
["bitfinex","BTCUSD",1738201140044,0.19359425,104300.0,104280.0,0.527389]
["bitfinex","BTCUSD",1738201140278,0.57711225,104300.0,104280.0,0.43285016]
["bitfinex","BTCUSD",1738201140453,0.46794825,104300.0,104280.0,0.43285016]
["bitfinex","BTCUSD",1738201140934,0.143829,104290.0,104280.0,0.191775]
["bitfinex","BTCUSD",1738201141340,1.15972125,104300.0,104280.0,0.335611]
["bitfinex","BTCUSD",1738201141544,0.63237925,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738201141746,0.54977925,104300.0,104290.0,0.36559999]
["bitfinex","BTCUSD",1738201141954,0.50047925,104300.0,104290.0,0.44734122]
["bitfinex","BTCUSD",1738201142529,0.50047925,104300.0,104290.0,0.44434122]
["bitfinex","BTCUSD",1738201143078,0.52915483,104300.0,104290.0,0.44434122]
["bitfinex","BTCUSD",1738201143287,0.52915483,104300.0,104290.0,0.44734122]
["bitfinex","BTCUSD",1738201144228,0.52915483,104300.0,104290.0,0.59734122]
["bitfinex","BTCUSD",1738201144430,0.52927683,104300.0,104290.0,0.59734122]
["bitfinex","BTCUSD",1738201144633,0.52927683,104300.0,104290.0,0.67611855]
["bitfinex","BTCUSD",1738201144841,0.50060125,104300.0,104290.0,2.17611855]
["bitfinex","BTCUSD",1738201145488,0.50060125,104300.0,104290.0,2.17311855]
["bitfinex","BTCUSD",1738201145685,0.50060125,104300.0,104290.0,2.22511855]
["bitfinex","BTCUSD",1738201145879,0.44307625,104300.0,104290.0,2.35468761]
["bitfinex","BTCUSD",1738201146112,0.38555125,104300.0,104290.0,2.35668761]
["bitfinex","BTCUSD",1738201146247,0.34720125,104300.0,104290.0,2.35668761]
["bitfinex","BTCUSD",1738201146451,0.32802625,104300.0,104290.0,2.35668761]
["bitfinex","BTCUSD",1738201146850,0.30885125,104300.0,104290.0,2.35668761]
["bitfinex","BTCUSD",1738201147078,0.30885125,104300.0,104290.0,2.38594328]
["bitfinex","BTCUSD",1738201147503,0.30885125,104300.0,104290.0,0.68037422]
["bitfinex","BTCUSD",1738201147697,0.30885125,104300.0,104290.0,0.65059689]
["bitfinex","BTCUSD",1738201150594,0.30885125,104300.0,104290.0,0.85506595]
["bitfinex","BTCUSD",1738201150798,0.30885125,104300.0,104290.0,0.88481667]
["bitfinex","BTCUSD",1738201151661,0.30885125,104300.0,104290.0,2.38481667]
["bitfinex","BTCUSD",1738201152039,0.30885125,104300.0,104290.0,2.26124761]
["bitfinex","BTCUSD",1738201152709,0.30885125,104300.0,104290.0,0.76124761]
["bitfinex","BTCUSD",1738201153366,0.27050125,104300.0,104290.0,0.86481667]
["bitfinex","BTCUSD",1738201153590,0.21297625,104300.0,104290.0,0.88481667]
["bitfinex","BTCUSD",1738201153917,0.21297625,104300.0,104290.0,2.38481667]
["bitfinex","BTCUSD",1738201154223,0.21297625,104300.0,104290.0,2.26124761]
["bitfinex","BTCUSD",1738201154465,0.21297625,104300.0,104290.0,0.75124761]
["bitfinex","BTCUSD",1738201154624,0.21297625,104300.0,104290.0,0.63059689]
["bitfinex","BTCUSD",1738201155081,0.21297625,104300.0,104290.0,0.38245668]
["bitfinex","BTCUSD",1738201155427,0.21297625,104300.0,104290.0,0.53245668]
["bitfinex","BTCUSD",1738201156148,0.21297625,104300.0,104290.0,0.52645668]
["bitfinex","BTCUSD",1738201156347,0.21297625,104300.0,104290.0,0.39307216]
["bitfinex","BTCUSD",1738201156576,0.21297625,104300.0,104290.0,0.51964122]
["bitfinex","BTCUSD",1738201156770,0.21297625,104300.0,104290.0,0.51764122]
["bitfinex","BTCUSD",1738201156972,0.21297625,104300.0,104290.0,0.51864122]
["bitfinex","BTCUSD",1738201157176,0.21297625,104300.0,104290.0,0.39507216]
["bitfinex","BTCUSD",1738201157376,0.26017625,104300.0,104290.0,0.39507216]
["bitfinex","BTCUSD",1738201157581,0.26017625,104300.0,104290.0,0.39407216]
["bitfinex","BTCUSD",1738201157800,0.26017625,104300.0,104290.0,0.39607216]
["bitfinex","BTCUSD",1738201157974,0.26017625,104300.0,104290.0,0.39307216]
["bitfinex","BTCUSD",1738201158247,0.26017625,104300.0,104290.0,0.39907216]
["bitfinex","BTCUSD",1738201160779,0.26017625,104300.0,104290.0,0.39707216]
["bitfinex","BTCUSD",1738201161160,0.26017625,104300.0,104290.0,0.39207216]
["bitfinex","BTCUSD",1738201161366,0.40399125,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1738201161571,0.48279125,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1738201163056,0.48279125,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1738201168778,0.48279125,104300.0,104290.0,0.00425599]
["bitfinex","BTCUSD",1738201169332,0.48279125,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201169761,0.48379125,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201170170,0.48279125,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201170571,0.48379125,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201170801,0.87760347,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201171512,1.38760347,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201172265,1.37760347,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201175399,1.36476347,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201176347,1.37442896,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201179018,1.39407267,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738201182006,0.52745,104280.0,104260.0,0.41260139]
["bitfinex","BTCUSD",1738201182281,0.189955,104280.0,104250.0,0.21683224]
["bitfinex","BTCUSD",1738201182493,0.335689,104270.0,104250.0,0.3435184]
["bitfinex","BTCUSD",1738201182693,0.143871,104260.0,104250.0,0.33411546]
["bitfinex","BTCUSD",1738201183226,0.1724794,104260.0,104250.0,0.33411546]
["bitfinex","BTCUSD",1738201183907,0.1724794,104260.0,104250.0,0.33425977]
["bitfinex","BTCUSD",1738201184111,0.1724794,104260.0,104250.0,0.33925977]
["bitfinex","BTCUSD",1738201184908,0.1724794,104260.0,104250.0,0.34825977]
["bitfinex","BTCUSD",1738201185105,0.1724794,104260.0,104250.0,0.19537977]
["bitfinex","BTCUSD",1738201185305,0.1724794,104260.0,104250.0,0.33926377]
["bitfinex","BTCUSD",1738201185512,0.1724794,104260.0,104250.0,0.34526377]
["bitfinex","BTCUSD",1738201185944,0.1724794,104260.0,104250.0,0.19637977]
["bitfinex","BTCUSD",1738201186150,0.41764846,104260.0,104250.0,0.02373661]
["bitfinex","BTCUSD",1738201186564,0.51489162,104260.0,104250.0,0.02373661]
["bitfinex","BTCUSD",1738201186762,0.53789162,104260.0,104250.0,0.02373661]
["bitfinex","BTCUSD",1738201187171,0.53789162,104260.0,104250.0,0.01573661]
["bitfinex","BTCUSD",1738201187377,0.75663998,104260.0,104250.0,0.01573661]
["bitfinex","BTCUSD",1738201187967,0.65928322,104260.0,104250.0,0.01573661]
["bitfinex","BTCUSD",1738201188296,0.78285228,104260.0,104250.0,0.01573661]
["bitfinex","BTCUSD",1738201188515,0.265498,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738201188723,0.48631022,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201189339,0.50931022,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201192802,0.38906706,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201193043,0.31336706,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201193590,0.189798,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201194040,0.31336706,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201194220,0.189798,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201195374,0.1992284,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201195711,0.189798,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201195911,0.143898,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201196702,0.143898,104240.0,104230.0,0.14464724]
["bitfinex","BTCUSD",1738201197127,0.335749,104250.0,104230.0,0.5128624]
["bitfinex","BTCUSD",1738201197274,0.335749,104250.0,104230.0,0.7047344]
["bitfinex","BTCUSD",1738201197444,0.335749,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738201197646,0.143891,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738201197847,0.34565991,104260.0,104240.0,0.527622]
["bitfinex","BTCUSD",1738201198046,0.143884,104250.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201199129,0.144884,104250.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201199496,0.143884,104250.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201200334,0.39361891,104260.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201200510,0.53750091,104260.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201200721,0.143884,104250.0,104240.0,0.335758]
["bitfinex","BTCUSD",1738201200920,0.335731,104250.0,104230.0,0.7047344]
["bitfinex","BTCUSD",1738201201133,0.335731,104250.0,104230.0,0.8966054]
["bitfinex","BTCUSD",1738201201335,0.335731,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738201201931,0.143884,104250.0,104240.0,0.143898]
["bitfinex","BTCUSD",1738201202307,0.53749591,104260.0,104240.0,0.527616]
["bitfinex","BTCUSD",1738201202511,0.34565891,104260.0,104240.0,0.527616]
["bitfinex","BTCUSD",1738201202707,0.34665891,104260.0,104240.0,0.527616]
["bitfinex","BTCUSD",1738201202961,0.53849691,104260.0,104240.0,0.603116]
["bitfinex","BTCUSD",1738201203379,0.53749691,104260.0,104240.0,0.603116]
["bitfinex","BTCUSD",1738201203617,0.000122,104260.0,104250.0,0.143884]
["bitfinex","BTCUSD",1738201203820,0.000122,104260.0,104250.0,0.44115535]
["bitfinex","BTCUSD",1738201204035,0.000122,104260.0,104250.0,0.31662716]
["bitfinex","BTCUSD",1738201204236,0.000122,104260.0,104250.0,0.44019622]
["bitfinex","BTCUSD",1738201204916,0.000122,104260.0,104250.0,0.31662716]
["bitfinex","BTCUSD",1738201206093,0.000122,104260.0,104250.0,0.44019622]
["bitfinex","BTCUSD",1738201206489,0.02874169,104260.0,104250.0,0.31662716]
["bitfinex","BTCUSD",1738201207803,0.02874169,104260.0,104250.0,0.44019622]
["bitfinex","BTCUSD",1738201207964,0.000122,104260.0,104250.0,0.44019622]
["bitfinex","BTCUSD",1738201208640,0.000122,104260.0,104250.0,0.31762716]
["bitfinex","BTCUSD",1738201208823,0.000122,104260.0,104250.0,0.32062716]
["bitfinex","BTCUSD",1738201209254,0.000122,104260.0,104250.0,0.44419622]
["bitfinex","BTCUSD",1738201210810,0.000122,104260.0,104250.0,0.59419622]
["bitfinex","BTCUSD",1738201212165,0.000122,104260.0,104250.0,0.71776528]
["bitfinex","BTCUSD",1738201212368,0.000122,104260.0,104250.0,0.79397408]
["bitfinex","BTCUSD",1738201212566,0.000122,104260.0,104250.0,0.67040502]
["bitfinex","BTCUSD",1738201212766,0.000122,104260.0,104250.0,0.64069622]
["bitfinex","BTCUSD",1738201214121,0.000122,104260.0,104250.0,0.65043192]
["bitfinex","BTCUSD",1738201215350,0.000122,104260.0,104250.0,0.66965717]
["bitfinex","BTCUSD",1738201221656,0.000122,104260.0,104250.0,0.48036286]
["bitfinex","BTCUSD",1738201221803,0.000122,104260.0,104250.0,0.47062716]
["bitfinex","BTCUSD",1738201222246,0.000122,104260.0,104250.0,0.59419622]
["bitfinex","BTCUSD",1738201223211,0.000122,104260.0,104250.0,0.76586528]
["bitfinex","BTCUSD",1738201223599,0.000122,104260.0,104250.0,0.64229622]
["bitfinex","BTCUSD",1738201225729,0.000122,104260.0,104250.0,0.32062716]
["bitfinex","BTCUSD",1738201225883,0.143993,104260.0,104250.0,0.10124316]
["bitfinex","BTCUSD",1738201226280,0.219393,104260.0,104250.0,0.004]
["bitfinex","BTCUSD",1738201227014,0.219393,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1738201227503,0.219393,104260.0,104240.0,0.3360182]
["bitfinex","BTCUSD",1738201227710,0.411227,104260.0,104240.0,0.43326136]
["bitfinex","BTCUSD",1738201227905,0.603064,104260.0,104240.0,0.43326136]
["bitfinex","BTCUSD",1738201228105,0.192384,104250.0,104240.0,0.0002562]
["bitfinex","BTCUSD",1738201228352,0.192384,104250.0,104240.0,0.1441542]
["bitfinex","BTCUSD",1738201229498,0.192384,104250.0,104240.0,0.1451542]
["bitfinex","BTCUSD",1738201230262,0.192384,104250.0,104240.0,0.0012562]
["bitfinex","BTCUSD",1738201230505,0.192384,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201231124,0.192384,104250.0,104240.0,0.1481542]
["bitfinex","BTCUSD",1738201231324,0.192384,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201231918,0.20014849,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201232267,0.20014849,104250.0,104240.0,0.1481542]
["bitfinex","BTCUSD",1738201232748,0.05626449,104250.0,104240.0,0.24539736]
["bitfinex","BTCUSD",1738201232957,0.00776449,104250.0,104240.0,0.44586642]
["bitfinex","BTCUSD",1738201233294,0.00776449,104250.0,104240.0,0.32229736]
["bitfinex","BTCUSD",1738201234993,0.00776449,104250.0,104240.0,0.24539736]
["bitfinex","BTCUSD",1738201235793,0.00776449,104250.0,104240.0,0.1481542]
["bitfinex","BTCUSD",1738201235996,0.20124849,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201236823,0.20124849,104250.0,104240.0,0.1481542]
["bitfinex","BTCUSD",1738201237234,0.20124849,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201238786,0.20137049,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201258137,0.32493955,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201258338,0.40263955,104250.0,104240.0,0.0042562]
["bitfinex","BTCUSD",1738201258482,0.25875555,104250.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201258689,0.143898,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201258962,0.15158084,104240.0,104230.0,0.00073524]
["bitfinex","BTCUSD",1738201261520,0.00768284,104240.0,104230.0,0.14464724]
["bitfinex","BTCUSD",1738201261739,0.00768284,104240.0,104230.0,0.21984724]
["bitfinex","BTCUSD",1738201262762,0.00768284,104240.0,104230.0,0.22184724]
["bitfinex","BTCUSD",1738201263298,0.00768284,104240.0,104230.0,0.3190904]
["bitfinex","BTCUSD",1738201265373,0.00768284,104240.0,104230.0,0.3200904]
["bitfinex","BTCUSD",1738201265933,0.00768284,104240.0,104230.0,0.3658904]
["bitfinex","BTCUSD",1738201266344,0.00768284,104240.0,104230.0,0.3200904]
["bitfinex","BTCUSD",1738201272477,0.00768284,104240.0,104230.0,0.34997063]
["bitfinex","BTCUSD",1738201273846,0.00780474,104240.0,104230.0,0.66933969]
["bitfinex","BTCUSD",1738201276672,0.00780474,104240.0,104230.0,0.70233969]
["bitfinex","BTCUSD",1738201277299,0.00780474,104240.0,104230.0,0.71199701]
["bitfinex","BTCUSD",1738201278588,0.00780474,104240.0,104230.0,0.72125199]
["bitfinex","BTCUSD",1738201278739,0.00780474,104240.0,104230.0,0.73125199]
["bitfinex","BTCUSD",1738201279854,0.00780474,104240.0,104230.0,0.70825199]
["bitfinex","BTCUSD",1738201280054,0.00780474,104240.0,104230.0,0.73125199]
["bitfinex","BTCUSD",1738201281033,0.00780474,104240.0,104230.0,0.73025199]
["bitfinex","BTCUSD",1738201281257,0.00780474,104240.0,104230.0,0.69725199]
["bitfinex","BTCUSD",1738201281463,0.00780474,104240.0,104230.0,0.69925199]
["bitfinex","BTCUSD",1738201281682,0.00780474,104240.0,104230.0,0.69725199]
["bitfinex","BTCUSD",1738201282080,0.00780474,104240.0,104230.0,0.70225199]
["bitfinex","BTCUSD",1738201282294,0.00780474,104240.0,104230.0,0.69725199]
["bitfinex","BTCUSD",1738201282742,0.00780474,104240.0,104230.0,0.68499701]
["bitfinex","BTCUSD",1738201282920,0.00780474,104240.0,104230.0,0.64619701]
["bitfinex","BTCUSD",1738201283201,0.000122,104250.0,104240.0,0.293898]
["bitfinex","BTCUSD",1738201283403,0.000122,104250.0,104240.0,0.39114116]
["bitfinex","BTCUSD",1738201284615,0.000122,104250.0,104240.0,0.39314116]
["bitfinex","BTCUSD",1738201284958,0.000122,104250.0,104240.0,0.39814116]
["bitfinex","BTCUSD",1738201287500,0.000122,104250.0,104240.0,0.52171022]
["bitfinex","BTCUSD",1738201289693,0.000122,104250.0,104240.0,0.59721022]
["bitfinex","BTCUSD",1738201290845,0.00561439,104250.0,104240.0,0.59721022]
["bitfinex","BTCUSD",1738201291060,0.00561439,104250.0,104240.0,0.47364116]
["bitfinex","BTCUSD",1738201291258,0.00561439,104250.0,104240.0,0.39814116]
["bitfinex","BTCUSD",1738201295142,0.00561439,104250.0,104240.0,0.24814116]
["bitfinex","BTCUSD",1738201295886,0.00561439,104250.0,104240.0,0.24114116]
["bitfinex","BTCUSD",1738201296144,0.00561439,104250.0,104240.0,0.24214116]
["bitfinex","BTCUSD",1738201296350,0.00561439,104250.0,104240.0,0.24414116]
["bitfinex","BTCUSD",1738201296502,0.00561439,104250.0,104240.0,0.24214116]
["bitfinex","BTCUSD",1738201296718,0.00561439,104250.0,104240.0,0.24114116]
["bitfinex","BTCUSD",1738201297170,0.00561439,104250.0,104240.0,0.24214116]
["bitfinex","BTCUSD",1738201297870,0.00561439,104250.0,104240.0,0.24414116]
["bitfinex","BTCUSD",1738201298006,0.00561439,104250.0,104240.0,0.24439715]
["bitfinex","BTCUSD",1738201299694,0.14949839,104250.0,104240.0,0.24439715]
["bitfinex","BTCUSD",1738201299897,0.14953839,104250.0,104240.0,0.24439715]
["bitfinex","BTCUSD",1738201300103,0.14953839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201300104,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201300654,0.27733839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201302633,0.27733839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201303915,0.27733839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201304646,0.27733839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201304825,0.27733839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201306608,0.40112092,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201307015,0.27733839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201310042,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201311522,0.19773839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201311726,0.05385439,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201312032,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201313585,0.19773839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201313788,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201315319,0.40102092,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201317020,0.27723839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201317771,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201319479,0.19773839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201319640,0.19773839,104250.0,104240.0,0.00325599]
["bitfinex","BTCUSD",1738201320434,0.19773839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201320627,0.05385439,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201320870,0.19773839,104250.0,104240.0,0.14715399]
["bitfinex","BTCUSD",1738201321441,0.00565439,104250.0,104240.0,0.24439715]
["bitfinex","BTCUSD",1738201321684,0.00565439,104250.0,104240.0,0.44657968]
["bitfinex","BTCUSD",1738201322063,0.00565439,104250.0,104240.0,0.32279715]
["bitfinex","BTCUSD",1738201323553,0.00565439,104250.0,104240.0,0.44657968]
["bitfinex","BTCUSD",1738201323967,0.00565439,104250.0,104240.0,0.32279715]
["bitfinex","BTCUSD",1738201324999,0.00565439,104250.0,104240.0,0.44657968]
["bitfinex","BTCUSD",1738201325222,0.03437318,104250.0,104240.0,0.44657968]
["bitfinex","BTCUSD",1738201326915,0.00565439,104250.0,104240.0,0.62641625]
["bitfinex","BTCUSD",1738201327076,0.00565439,104250.0,104240.0,0.79869878]
["bitfinex","BTCUSD",1738201327242,0.00565439,104250.0,104240.0,0.67491625]
["bitfinex","BTCUSD",1738201329833,0.00565439,104250.0,104240.0,0.79869878]
["bitfinex","BTCUSD",1738201330030,5e-08,104250.0,104240.0,0.85169878]
["bitfinex","BTCUSD",1738201330441,0.000122,104260.0,104250.0,0.473784]
["bitfinex","BTCUSD",1738201330688,1e-06,104260.0,104250.0,0.72464626]
["bitfinex","BTCUSD",1738201330878,0.2988086,104300.0,104290.0,0.220629]
["bitfinex","BTCUSD",1738201331095,0.2988086,104300.0,104290.0,0.59165469]
["bitfinex","BTCUSD",1738201331702,0.2988086,104300.0,104290.0,0.64136533]
["bitfinex","BTCUSD",1738201331938,0.21297625,104300.0,104290.0,0.64136533]
["bitfinex","BTCUSD",1738201332159,0.21297625,104300.0,104290.0,0.67450967]
["bitfinex","BTCUSD",1738201332374,0.21297625,104300.0,104290.0,0.7982922]
["bitfinex","BTCUSD",1738201332573,0.21297625,104300.0,104290.0,0.67450967]
["bitfinex","BTCUSD",1738201333729,0.21297625,104300.0,104290.0,0.67650967]
["bitfinex","BTCUSD",1738201333933,0.21297625,104300.0,104290.0,0.8002922]
["bitfinex","BTCUSD",1738201334336,0.21297625,104300.0,104290.0,0.87373917]
["bitfinex","BTCUSD",1738201334595,0.21297625,104300.0,104290.0,0.8498922]
["bitfinex","BTCUSD",1738201335030,0.21297625,104300.0,104290.0,0.8468922]
["bitfinex","BTCUSD",1738201335237,0.21297625,104300.0,104290.0,0.8488922]
["bitfinex","BTCUSD",1738201335355,0.21297625,104300.0,104290.0,0.81918156]
["bitfinex","BTCUSD",1738201335558,0.21297625,104300.0,104290.0,0.81718156]
["bitfinex","BTCUSD",1738201335775,0.21297625,104300.0,104290.0,0.82218156]
["bitfinex","BTCUSD",1738201336004,0.21297625,104300.0,104290.0,0.81718156]
["bitfinex","BTCUSD",1738201336407,0.21297625,104300.0,104290.0,0.82718156]
["bitfinex","BTCUSD",1738201336828,0.21297625,104300.0,104290.0,0.70339903]
["bitfinex","BTCUSD",1738201337041,0.21297625,104300.0,104290.0,0.82618156]
["bitfinex","BTCUSD",1738201337246,0.21297625,104300.0,104290.0,0.83318156]
["bitfinex","BTCUSD",1738201337570,0.21297625,104300.0,104290.0,0.85216354]
["bitfinex","BTCUSD",1738201338622,0.21297625,104300.0,104290.0,0.8619224]
["bitfinex","BTCUSD",1738201340885,0.21297625,104300.0,104290.0,0.73813987]
["bitfinex","BTCUSD",1738201341168,0.21297625,104300.0,104290.0,0.8619224]
["bitfinex","BTCUSD",1738201343152,0.21297625,104300.0,104290.0,0.73813987]
["bitfinex","BTCUSD",1738201343711,0.21297625,104300.0,104290.0,0.8619224]
["bitfinex","BTCUSD",1738201344079,0.07875125,104300.0,104290.0,0.8619224]
["bitfinex","BTCUSD",1738201344275,0.0001221,104320.0,104310.0,0.405402]
["bitfinex","BTCUSD",1738201344481,0.0001221,104320.0,104310.0,0.69732769]
["bitfinex","BTCUSD",1738201345101,0.0001221,104320.0,104310.0,2.19732769]
["bitfinex","BTCUSD",1738201345201,1e-07,104320.0,104310.0,2.32111022]
["bitfinex","BTCUSD",1738201346122,1e-07,104320.0,104310.0,2.32611022]
["bitfinex","BTCUSD",1738201346507,1e-07,104320.0,104310.0,2.32311022]
["bitfinex","BTCUSD",1738201346662,1e-07,104320.0,104310.0,2.33211022]
["bitfinex","BTCUSD",1738201346866,1e-07,104320.0,104310.0,2.33011022]
["bitfinex","BTCUSD",1738201347375,1e-07,104320.0,104310.0,2.33511022]
["bitfinex","BTCUSD",1738201347615,7.7e-07,104330.0,104320.0,0.428188]
["bitfinex","BTCUSD",1738201347857,7.7e-07,104330.0,104320.0,0.77299622]
["bitfinex","BTCUSD",1738201348594,7.7e-07,104330.0,104320.0,2.27299622]
["bitfinex","BTCUSD",1738201349096,7.7e-07,104330.0,104320.0,2.31919622]
["bitfinex","BTCUSD",1738201349309,7.7e-07,104330.0,104320.0,0.84861484]
["bitfinex","BTCUSD",1738201349724,7.7e-07,104330.0,104320.0,0.88854181]
["bitfinex","BTCUSD",1738201349902,7.7e-07,104330.0,104320.0,2.42522533]
["bitfinex","BTCUSD",1738201350236,0.000122,104370.0,104360.0,0.293733]
["bitfinex","BTCUSD",1738201350447,0.000122,104370.0,104360.0,0.51475869]
["bitfinex","BTCUSD",1738201351413,0.000122,104370.0,104360.0,0.51490303]
["bitfinex","BTCUSD",1738201352537,0.000122,104370.0,104360.0,0.51690303]
["bitfinex","BTCUSD",1738201354060,0.000122,104370.0,104360.0,0.3931205]
["bitfinex","BTCUSD",1738201354262,0.124822,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738201354407,0.124822,104380.0,104370.0,0.24096216]
["bitfinex","BTCUSD",1738201355703,0.124822,104380.0,104370.0,0.24296216]
["bitfinex","BTCUSD",1738201358026,0.268527,104380.0,104370.0,0.24296216]
["bitfinex","BTCUSD",1738201358228,0.143705,104380.0,104370.0,0.09924316]
["bitfinex","BTCUSD",1738201358650,0.143705,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1738201359396,0.335313,104380.0,104360.0,0.52741012]
["bitfinex","BTCUSD",1738201359608,0.335313,104380.0,104360.0,0.62465328]
["bitfinex","BTCUSD",1738201360039,0.335313,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738201360182,0.191711,104390.0,104370.0,0.24096216]
["bitfinex","BTCUSD",1738201360383,0.335408,104390.0,104370.0,0.43258616]
["bitfinex","BTCUSD",1738201360767,0.335408,104390.0,104370.0,0.62421016]
["bitfinex","BTCUSD",1738201361130,0.01666667,104380.0,104370.0,0.43258616]
["bitfinex","BTCUSD",1738201362468,0.01666667,104380.0,104370.0,0.43458616]
["bitfinex","BTCUSD",1738201363089,0.23957167,104380.0,104370.0,0.09924316]
["bitfinex","BTCUSD",1738201363432,0.28877167,104380.0,104370.0,0.09924316]
["bitfinex","BTCUSD",1738201365058,0.28877167,104380.0,104370.0,0.09724316]
["bitfinex","BTCUSD",1738201365817,0.190019,104370.0,104360.0,0.00040012]
["bitfinex","BTCUSD",1738201366022,0.39380153,104370.0,104360.0,0.00040012]
["bitfinex","BTCUSD",1738201372110,0.40334413,104370.0,104360.0,0.00040012]
["bitfinex","BTCUSD",1738201379918,0.1995616,104370.0,104360.0,0.00040012]
["bitfinex","BTCUSD",1738201380145,0.143719,104370.0,104360.0,0.14413312]
["bitfinex","BTCUSD",1738201380356,0.35212247,104380.0,104360.0,0.43397643]
["bitfinex","BTCUSD",1738201380566,0.16050547,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738201380761,0.16050547,104380.0,104360.0,0.62464928]
["bitfinex","BTCUSD",1738201380972,0.01678847,104380.0,104370.0,0.24096216]
["bitfinex","BTCUSD",1738201381460,0.01678847,104380.0,104370.0,0.32056216]
["bitfinex","BTCUSD",1738201382183,0.01678847,104380.0,104370.0,0.44434469]
["bitfinex","BTCUSD",1738201382620,0.01678847,104380.0,104370.0,0.32056216]
["bitfinex","BTCUSD",1738201383196,0.01678847,104380.0,104370.0,0.32156216]
["bitfinex","BTCUSD",1738201383761,0.01678847,104380.0,104370.0,0.66654469]
["bitfinex","BTCUSD",1738201383973,0.01678847,104380.0,104370.0,0.82199582]
["bitfinex","BTCUSD",1738201384111,0.000122,104390.0,104380.0,0.34708753]
["bitfinex","BTCUSD",1738201384316,0.000122,104390.0,104380.0,0.47399929]
["bitfinex","BTCUSD",1738201385546,0.000122,104390.0,104380.0,0.44933069]
["bitfinex","BTCUSD",1738201386302,0.000122,104390.0,104380.0,0.32554816]
["bitfinex","BTCUSD",1738201386706,0.000122,104390.0,104380.0,0.32754816]
["bitfinex","BTCUSD",1738201391385,0.000122,104390.0,104380.0,0.45133069]
["bitfinex","BTCUSD",1738201391838,0.000122,104390.0,104380.0,0.32754816]
["bitfinex","BTCUSD",1738201392047,0.000122,104390.0,104380.0,0.24794816]
["bitfinex","BTCUSD",1738201392722,0.26759553,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201392938,0.143813,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201393141,0.143813,104390.0,104380.0,0.149705]
["bitfinex","BTCUSD",1738201393658,0.000122,104390.0,104380.0,0.24694816]
["bitfinex","BTCUSD",1738201393872,0.000122,104390.0,104380.0,0.36973069]
["bitfinex","BTCUSD",1738201394033,0.000122,104390.0,104380.0,0.36473069]
["bitfinex","BTCUSD",1738201394192,0.000122,104390.0,104380.0,0.36673069]
["bitfinex","BTCUSD",1738201395063,0.000122,104390.0,104380.0,0.36473069]
["bitfinex","BTCUSD",1738201395281,0.000122,104390.0,104380.0,0.24094816]
["bitfinex","BTCUSD",1738201395486,0.000122,104390.0,104380.0,0.24594816]
["bitfinex","BTCUSD",1738201395701,0.000122,104390.0,104380.0,0.24194816]
["bitfinex","BTCUSD",1738201396024,0.000122,104390.0,104380.0,0.24994816]
["bitfinex","BTCUSD",1738201396233,0.143813,104390.0,104380.0,0.24994816]
["bitfinex","BTCUSD",1738201396534,0.143813,104390.0,104380.0,0.25194816]
["bitfinex","BTCUSD",1738201397171,0.143813,104390.0,104380.0,0.24294816]
["bitfinex","BTCUSD",1738201397591,0.000122,104390.0,104380.0,0.24794816]
["bitfinex","BTCUSD",1738201400266,0.143813,104390.0,104380.0,0.24794816]
["bitfinex","BTCUSD",1738201400466,0.143813,104390.0,104380.0,0.10424316]
["bitfinex","BTCUSD",1738201401779,0.143813,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201401780,0.153773,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201402222,0.27755553,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201402421,0.153773,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201402623,0.27755553,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1738201402850,0.27755553,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201403049,0.42471229,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201403278,0.52195545,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201403430,0.60035545,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201403629,0.50299869,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1738201404070,0.50299869,104390.0,104380.0,0.00525578]
["bitfinex","BTCUSD",1738201404273,0.50399869,104390.0,104380.0,0.00525578]
["bitfinex","BTCUSD",1738201404489,0.50299869,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201404897,0.32935553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201405109,0.205573,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201405313,0.32835553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201405726,0.32935553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201407158,0.32835553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201407952,0.32935553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201408723,0.205573,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201408918,0.012082,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201409147,0.012082,104390.0,104380.0,0.36498647]
["bitfinex","BTCUSD",1738201409585,0.012082,104390.0,104380.0,0.24120394]
["bitfinex","BTCUSD",1738201409768,0.011082,104390.0,104380.0,0.24120394]
["bitfinex","BTCUSD",1738201411218,0.010082,104390.0,104380.0,0.24120394]
["bitfinex","BTCUSD",1738201415479,0.010082,104390.0,104380.0,0.59288647]
["bitfinex","BTCUSD",1738201415895,0.010082,104390.0,104380.0,0.46910394]
["bitfinex","BTCUSD",1738201420400,0.010082,104390.0,104380.0,0.31910394]
["bitfinex","BTCUSD",1738201424752,0.010082,104390.0,104380.0,0.24120394]
["bitfinex","BTCUSD",1738201426141,0.153773,104390.0,104380.0,0.14396078]
["bitfinex","BTCUSD",1738201426342,0.153773,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201427725,0.40115553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201431668,0.40215553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201432097,0.40315553,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201433107,0.28987961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201433306,0.21417961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201433485,0.21317961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201433891,0.21417961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201434555,0.33796214,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201435847,0.21417961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201436468,0.33796214,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201439708,0.21417961,104390.0,104380.0,0.00025578]
["bitfinex","BTCUSD",1738201442597,0.16627961,104390.0,104380.0,0.14396078]
["bitfinex","BTCUSD",1738201442800,0.16627961,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201443129,0.013082,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201443541,0.013082,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201443965,0.010082,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201445078,0.153773,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201445281,0.153773,104390.0,104380.0,0.07885578]
["bitfinex","BTCUSD",1738201453546,0.153773,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201453764,0.153773,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201454172,0.153773,104390.0,104380.0,0.07885578]
["bitfinex","BTCUSD",1738201461699,0.153773,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201462407,0.153773,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201462408,0.010082,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201464193,0.153773,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201465513,0.010082,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201474255,0.153773,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201474465,0.153773,104390.0,104380.0,0.22256078]
["bitfinex","BTCUSD",1738201475897,0.010082,104390.0,104380.0,0.31980394]
["bitfinex","BTCUSD",1738201476541,0.010082,104390.0,104380.0,0.36940394]
["bitfinex","BTCUSD",1738201476951,0.010082,104390.0,104380.0,0.49318647]
["bitfinex","BTCUSD",1738201477355,0.010082,104390.0,104380.0,0.52294435]
["bitfinex","BTCUSD",1738201477560,0.010082,104390.0,104380.0,0.39916182]
["bitfinex","BTCUSD",1738201478353,0.010082,104390.0,104380.0,0.52294435]
["bitfinex","BTCUSD",1738201478791,0.010082,104390.0,104380.0,0.39916182]
["bitfinex","BTCUSD",1738201480664,0.010082,104390.0,104380.0,0.67294435]
["bitfinex","BTCUSD",1738201482106,0.010082,104390.0,104380.0,0.67394435]
["bitfinex","BTCUSD",1738201482838,0.010082,104390.0,104380.0,0.67294435]
["bitfinex","BTCUSD",1738201483292,0.010082,104390.0,104380.0,0.67494435]
["bitfinex","BTCUSD",1738201484209,0.010082,104390.0,104380.0,0.67694435]
["bitfinex","BTCUSD",1738201484475,0.010082,104390.0,104380.0,0.67494435]
["bitfinex","BTCUSD",1738201485165,0.010082,104390.0,104380.0,0.69440511]
["bitfinex","BTCUSD",1738201485341,0.010082,104390.0,104380.0,0.69940511]
["bitfinex","BTCUSD",1738201487093,0.010082,104390.0,104380.0,0.70896575]
["bitfinex","BTCUSD",1738201494588,0.010082,104390.0,104380.0,0.72687675]
["bitfinex","BTCUSD",1738201495243,0.010082,104390.0,104380.0,0.58518322]
["bitfinex","BTCUSD",1738201498568,0.010082,104390.0,104380.0,0.56572246]
["bitfinex","BTCUSD",1738201500044,0.010082,104390.0,104380.0,0.53596458]
["bitfinex","BTCUSD",1738201500251,0.153773,104390.0,104380.0,0.27789115]
["bitfinex","BTCUSD",1738201500474,0.153773,104390.0,104380.0,0.24820394]
["bitfinex","BTCUSD",1738201500688,0.059182,104390.0,104380.0,0.24820394]
["bitfinex","BTCUSD",1738201501153,0.010082,104390.0,104380.0,0.37198647]
["bitfinex","BTCUSD",1738201501583,0.010082,104390.0,104380.0,0.49938647]
["bitfinex","BTCUSD",1738201501736,0.010082,104390.0,104380.0,0.52907818]
["bitfinex","BTCUSD",1738201501941,0.010082,104390.0,104380.0,0.84586071]
["bitfinex","BTCUSD",1738201502485,0.000122,104410.0,104400.0,0.374478]
["bitfinex","BTCUSD",1738201502777,0.000122,104410.0,104400.0,0.6251954]
["bitfinex","BTCUSD",1738201503745,0.00060193,104410.0,104400.0,0.6251954]
["bitfinex","BTCUSD",1738201504922,0.00060193,104410.0,104400.0,0.6301954]
["bitfinex","BTCUSD",1738201505143,0.00060193,104410.0,104400.0,0.6311954]
["bitfinex","BTCUSD",1738201506080,0.00060193,104410.0,104400.0,0.64093437]
["bitfinex","BTCUSD",1738201508043,0.0286724,104420.0,104410.0,0.143664]
["bitfinex","BTCUSD",1738201508174,0.0286724,104420.0,104410.0,0.2410515]
["bitfinex","BTCUSD",1738201508382,0.000122,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1738201508587,0.000122,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738201510674,0.000122,104430.0,104420.0,0.31729316]
["bitfinex","BTCUSD",1738201511276,0.143758,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738201511679,0.000122,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738201513311,0.143758,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738201513533,0.000122,104430.0,104420.0,0.24089316]
["bitfinex","BTCUSD",1738201514738,0.50521753,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201514975,0.381435,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201515333,0.381435,104440.0,104430.0,0.287272]
["bitfinex","BTCUSD",1738201516603,0.381435,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201517001,0.50521753,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201517204,0.58771753,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201517589,0.463935,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201518253,0.58771753,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201518860,0.61071753,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201519406,0.61083943,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738201519608,0.335162,104430.0,104410.0,0.60258134]
["bitfinex","BTCUSD",1738201519765,0.335162,104430.0,104410.0,0.6998245]
["bitfinex","BTCUSD",1738201520730,0.335162,104430.0,104410.0,0.8913675]
["bitfinex","BTCUSD",1738201520993,0.335162,104430.0,104410.0,0.6998245]
["bitfinex","BTCUSD",1738201521571,0.0465915,104420.0,104410.0,0.5561695]
["bitfinex","BTCUSD",1738201522737,0.02867169,104420.0,104410.0,0.5561695]
["bitfinex","BTCUSD",1738201522966,0.02867169,104420.0,104410.0,0.5581695]
["bitfinex","BTCUSD",1738201523172,0.17232169,104420.0,104410.0,0.0993875]
["bitfinex","BTCUSD",1738201523376,0.43247154,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738201523576,0.42700422,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738201523961,0.45000422,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738201524181,0.57133253,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738201524976,0.66857569,104420.0,104410.0,0.00214434]
["bitfinex","BTCUSD",1738201525537,0.66857569,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738201526332,0.77593245,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738201526501,0.66857569,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738201527213,0.67857569,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738201529033,0.68836569,104420.0,104410.0,0.00014434]
["bitfinex","BTCUSD",1738201541537,0.023,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738201541759,0.65172622,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201541966,0.74908298,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201542115,0.65172622,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201543906,0.65372622,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201545439,0.82372622,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201546325,0.84888808,104400.0,104390.0,0.00040034]
["bitfinex","BTCUSD",1738201547191,0.90276005,104400.0,104390.0,3.4e-07]
["bitfinex","BTCUSD",1738201547403,0.374505,104380.0,104370.0,0.00025578]
["bitfinex","BTCUSD",1738201547557,0.59553069,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201548434,0.71931322,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201548622,0.59553069,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201549982,0.71931322,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201550188,0.79051322,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201550398,0.89086998,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201550605,0.89186998,104380.0,104370.0,0.00073571]
["bitfinex","BTCUSD",1738201551012,0.89186998,104380.0,104370.0,7.1e-07]
["bitfinex","BTCUSD",1738201551224,0.465119,104370.0,104360.0,4.9e-07]
["bitfinex","BTCUSD",1738201551437,0.166774,104330.0,104320.0,0.0803]
["bitfinex","BTCUSD",1738201551646,0.29055653,104330.0,104320.0,0.08034818]
["bitfinex","BTCUSD",1738201552484,0.29055653,104330.0,104320.0,4.818e-05]
["bitfinex","BTCUSD",1738201552827,0.44055653,104330.0,104320.0,4.818e-05]
["bitfinex","BTCUSD",1738201554722,0.293774,104330.0,104320.0,0.22223618]
["bitfinex","BTCUSD",1738201554874,0.335457,104340.0,104330.0,0.0784]
["bitfinex","BTCUSD",1738201555318,0.485457,104340.0,104330.0,0.0784]
["bitfinex","BTCUSD",1738201556451,0.15,104340.0,104330.0,0.222174]
["bitfinex","BTCUSD",1738201556657,0.29376,104340.0,104330.0,0.222174]
["bitfinex","BTCUSD",1738201557465,0.04050591,104340.0,104330.0,0.222174]
["bitfinex","BTCUSD",1738201558738,0.04050591,104340.0,104330.0,0.31941716]
["bitfinex","BTCUSD",1738201558864,0.04050591,104340.0,104330.0,0.44319969]
["bitfinex","BTCUSD",1738201559074,0.04050591,104340.0,104330.0,0.36491716]
["bitfinex","BTCUSD",1738201560997,0.02851631,104340.0,104330.0,0.36491716]
["bitfinex","BTCUSD",1738201561172,0.02851631,104340.0,104330.0,0.36381716]
["bitfinex","BTCUSD",1738201561983,0.18425095,104350.0,104330.0,0.36381716]
["bitfinex","BTCUSD",1738201562188,0.18425095,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738201562983,0.56758295,104350.0,104330.0,0.55550416]
["bitfinex","BTCUSD",1738201563216,0.56858295,104350.0,104330.0,0.74720216]
["bitfinex","BTCUSD",1738201563413,0.37691395,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738201563621,0.37591395,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738201564127,0.37691395,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738201564331,0.37691395,104350.0,104330.0,0.74720216]
["bitfinex","BTCUSD",1738201564332,0.0868601,104340.0,104330.0,0.55550416]
["bitfinex","BTCUSD",1738201565533,0.02851631,104340.0,104330.0,0.55550416]
["bitfinex","BTCUSD",1738201567452,0.02851631,104340.0,104330.0,0.67954289]
["bitfinex","BTCUSD",1738201568849,0.02851631,104340.0,104330.0,0.83854289]
["bitfinex","BTCUSD",1738201569088,0.000122,104350.0,104340.0,0.39564253]
["bitfinex","BTCUSD",1738201569293,0.000122,104350.0,104340.0,0.49288569]
["bitfinex","BTCUSD",1738201569786,0.000122,104350.0,104340.0,0.36910316]
["bitfinex","BTCUSD",1738201570985,0.000122,104350.0,104340.0,0.37810316]
["bitfinex","BTCUSD",1738201571823,0.000122,104350.0,104340.0,0.38210316]
["bitfinex","BTCUSD",1738201572912,0.000122,104350.0,104340.0,0.50588569]
["bitfinex","BTCUSD",1738201574253,0.000122,104350.0,104340.0,0.65588569]
["bitfinex","BTCUSD",1738201574595,0.000122,104350.0,104340.0,0.68548723]
["bitfinex","BTCUSD",1738201575388,0.000122,104350.0,104340.0,0.5617047]
["bitfinex","BTCUSD",1738201575594,0.000122,104350.0,104340.0,0.53210316]
["bitfinex","BTCUSD",1738201579529,0.000122,104350.0,104340.0,0.65588569]
["bitfinex","BTCUSD",1738201580035,0.02860701,104360.0,104350.0,0.226947]
["bitfinex","BTCUSD",1738201580235,0.02860701,104360.0,104350.0,0.32419016]
["bitfinex","BTCUSD",1738201581342,0.02860701,104360.0,104350.0,0.33219016]
["bitfinex","BTCUSD",1738201581773,0.143731,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1738201581977,0.15333295,104380.0,104360.0,0.43260916]
["bitfinex","BTCUSD",1738201582185,0.15333295,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738201582360,0.15333295,104380.0,104360.0,0.62424316]
["bitfinex","BTCUSD",1738201582786,0.15333295,104380.0,104370.0,0.225819]
["bitfinex","BTCUSD",1738201583094,0.143705,104380.0,104370.0,0.225819]
["bitfinex","BTCUSD",1738201590158,0.20408253,104380.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201590360,0.143719,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201590570,0.31320153,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201591198,0.189419,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201592209,0.33620153,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201595088,0.64116089,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201595239,0.71722722,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201595439,0.80636722,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201595651,0.81936722,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201595870,0.82435557,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201596079,0.92171233,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201596279,0.93131237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201597048,0.92831237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201597417,0.93231237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201597855,0.93131237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201598061,0.94231237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201598333,0.93231237,104370.0,104360.0,4.818e-05]
["bitfinex","BTCUSD",1738201598764,0.293747,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201598950,0.53777269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201599648,0.44052953,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201600230,0.44052953,104350.0,104340.0,0.00325599]
["bitfinex","BTCUSD",1738201601177,0.44052953,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201601311,0.316747,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201601512,0.44052953,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201601741,0.41752953,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201601955,0.293747,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201602177,0.74002953,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201603933,0.7496832,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201607329,0.466247,104350.0,104340.0,0.22431599]
["bitfinex","BTCUSD",1738201607500,0.466247,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201607922,0.59002953,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201609556,0.61865084,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201610980,0.49486831,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201611184,0.466247,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201611446,0.59002953,104350.0,104340.0,0.08055599]
["bitfinex","BTCUSD",1738201611626,0.59002953,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201611756,0.90697269,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201612368,0.91697269,104350.0,104340.0,0.00425599]
["bitfinex","BTCUSD",1738201613281,0.91697269,104350.0,104340.0,0.00125599]
["bitfinex","BTCUSD",1738201613447,0.91997269,104350.0,104340.0,0.00125599]
["bitfinex","BTCUSD",1738201613689,1.01732945,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201614023,0.69582945,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201614252,0.69282945,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201614521,0.69482945,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201614882,0.58947269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201615314,0.59947269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201616047,0.67667269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201617573,0.66667269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201617769,0.59947269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201618741,0.69682945,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201619198,0.59947269,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201620488,0.78895522,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201620909,0.80895522,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201621103,0.81394785,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738201623002,0.45055653,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201623196,0.69365645,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201623460,0.77435645,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201623808,0.66699969,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201624009,0.81078222,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201624256,0.81092606,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201624464,0.68714353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201624876,0.69714353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201625097,0.78754029,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201625293,0.69018353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201625606,0.68718353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201625764,0.69018353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201626136,0.68718353,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201626294,0.78654029,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201627079,0.78454029,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201627624,0.78754029,104330.0,104320.0,0.00011644]
["bitfinex","BTCUSD",1738201627994,0.79454029,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201629907,0.80418201,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201630262,0.61612525,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201630471,0.62496525,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201630688,0.64461131,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201635032,0.66461131,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201635253,0.65577131,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201635455,0.76196807,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201637477,0.74196807,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201637679,0.64461131,104330.0,104320.0,0.00111644]
["bitfinex","BTCUSD",1738201638714,0.166788,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201638959,0.38781369,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201639757,0.38981369,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201640332,0.29757053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201640476,0.44757053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201641230,0.44257053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201641422,0.44057053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201641603,0.44257053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201642009,0.318788,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201642214,0.145788,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201642553,0.26957053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201642797,0.27057053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201642984,0.26857053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201643197,0.26757053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201643856,0.29057053,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201644071,0.4739514,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201644270,0.6239514,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201644621,0.53781369,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201645417,0.53981369,104320.0,104310.0,0.07496352]
["bitfinex","BTCUSD",1738201645905,0.166802,104310.0,104300.0,0.07655599]
["bitfinex","BTCUSD",1738201646106,0.44058453,104310.0,104300.0,0.07655599]
["bitfinex","BTCUSD",1738201646315,0.66161022,104310.0,104300.0,0.07655599]
["bitfinex","BTCUSD",1738201648901,0.75896698,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201649323,0.76896698,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201649525,0.81856698,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201649940,0.82056698,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201650349,0.82156698,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201651138,0.82655452,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201651543,0.72919776,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201653391,0.73803776,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201653566,0.74749101,104310.0,104300.0,0.00025599]
["bitfinex","BTCUSD",1738201654928,0.316815,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201655044,0.53784069,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201655921,0.316815,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201657123,0.44059753,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201660770,0.316815,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201661679,0.44059753,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201661831,0.316815,104300.0,104290.0,0.07663557]
["bitfinex","BTCUSD",1738201662178,0.316815,104300.0,104290.0,0.07689177]
["bitfinex","BTCUSD",1738201664190,0.293815,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201664554,0.143815,104300.0,104290.0,0.07689177]
["bitfinex","BTCUSD",1738201665447,0.143815,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201666354,0.143815,104300.0,104290.0,0.07689177]
["bitfinex","BTCUSD",1738201666711,0.143815,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201667361,0.143855,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201668925,0.17255712,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201670395,0.143855,104300.0,104290.0,0.22072077]
["bitfinex","BTCUSD",1738201670752,4e-05,104300.0,104290.0,0.27012077]
["bitfinex","BTCUSD",1738201671282,0.143855,104300.0,104290.0,0.27012077]
["bitfinex","BTCUSD",1738201673507,4e-05,104300.0,104290.0,0.27012077]
["bitfinex","BTCUSD",1738201673682,0.02874668,104300.0,104290.0,0.27012077]
["bitfinex","BTCUSD",1738201674294,0.02874668,104300.0,104290.0,0.36736393]
["bitfinex","BTCUSD",1738201674505,0.02874668,104300.0,104290.0,0.49114646]
["bitfinex","BTCUSD",1738201674953,4e-05,104300.0,104290.0,0.49114646]
["bitfinex","BTCUSD",1738201675310,0.000162,104300.0,104290.0,0.49114646]
["bitfinex","BTCUSD",1738201675750,0.000162,104300.0,104290.0,0.49414646]
["bitfinex","BTCUSD",1738201676314,0.000162,104300.0,104290.0,0.49514646]
["bitfinex","BTCUSD",1738201678152,0.000162,104300.0,104290.0,0.64514646]
["bitfinex","BTCUSD",1738201678372,0.00030574,104330.0,104320.0,0.39797053]
["bitfinex","BTCUSD",1738201678577,0.00030574,104330.0,104320.0,0.37143116]
["bitfinex","BTCUSD",1738201679698,0.02896258,104330.0,104320.0,0.37143116]
["bitfinex","BTCUSD",1738201680226,0.02896258,104330.0,104320.0,0.37243116]
["bitfinex","BTCUSD",1738201680847,0.00030574,104330.0,104320.0,0.37243116]
["bitfinex","BTCUSD",1738201681230,0.00030574,104330.0,104320.0,0.37543116]
["bitfinex","BTCUSD",1738201681967,0.00030574,104330.0,104320.0,0.07543116]
["bitfinex","BTCUSD",1738201682176,0.00030574,104330.0,104320.0,0.21921916]
["bitfinex","BTCUSD",1738201685101,0.00030574,104330.0,104320.0,0.34401916]
["bitfinex","BTCUSD",1738201685520,0.14407974,104330.0,104320.0,0.0818]
["bitfinex","BTCUSD",1738201685719,0.14407974,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201686317,0.17269682,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201686749,0.17269682,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1738201687481,0.17269682,104330.0,104310.0,0.225892]
["bitfinex","BTCUSD",1738201687482,0.02892282,104330.0,104310.0,0.225892]
["bitfinex","BTCUSD",1738201687685,0.02892282,104330.0,104310.0,0.0821]
["bitfinex","BTCUSD",1738201687686,0.143788,104320.0,104310.0,0.0821]
["bitfinex","BTCUSD",1738201687886,0.143788,104320.0,104310.0,0.225902]
["bitfinex","BTCUSD",1738201690294,0.143788,104320.0,104310.0,0.228902]
["bitfinex","BTCUSD",1738201691202,0.143788,104320.0,104310.0,0.229902]
["bitfinex","BTCUSD",1738201692661,1.08872574,104330.0,104310.0,0.613365]
["bitfinex","BTCUSD",1738201693074,0.02863857,104320.0,104310.0,0.32714516]
["bitfinex","BTCUSD",1738201693498,0.02863857,104320.0,104310.0,0.32414516]
["bitfinex","BTCUSD",1738201693697,0.02863857,104320.0,104310.0,0.32314516]
["bitfinex","BTCUSD",1738201694698,0.02863857,104320.0,104310.0,0.32614516]
["bitfinex","BTCUSD",1738201695303,0.02863857,104320.0,104310.0,0.32714516]
["bitfinex","BTCUSD",1738201696563,0.02863857,104320.0,104310.0,0.45092769]
["bitfinex","BTCUSD",1738201697119,0.00030574,104330.0,104310.0,0.45092769]
["bitfinex","BTCUSD",1738201697324,0.00030574,104330.0,104320.0,0.31633116]
["bitfinex","BTCUSD",1738201700575,0.02897543,104330.0,104320.0,0.31633116]
["bitfinex","BTCUSD",1738201701211,0.02897543,104330.0,104320.0,0.31733116]
["bitfinex","BTCUSD",1738201701406,0.00030574,104330.0,104320.0,0.31733116]
["bitfinex","BTCUSD",1738201701838,0.00030574,104330.0,104320.0,0.32033116]
["bitfinex","BTCUSD",1738201706396,0.02901654,104330.0,104320.0,0.32033116]
["bitfinex","BTCUSD",1738201707711,0.17279054,104330.0,104320.0,0.32033116]
["bitfinex","BTCUSD",1738201707917,0.17279054,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201707918,0.29657307,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201708259,0.36697307,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201709007,0.68947307,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201709199,0.76967307,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201710047,0.74096227,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201711160,0.66076227,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1738201711757,0.66076227,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1738201712313,0.51698827,104330.0,104310.0,0.3357922]
["bitfinex","BTCUSD",1738201712519,0.143788,104320.0,104310.0,0.1440572]
["bitfinex","BTCUSD",1738201713698,1.04419827,104330.0,104310.0,0.3357842]
["bitfinex","BTCUSD",1738201713896,1.23590827,104330.0,104310.0,0.3357842]
["bitfinex","BTCUSD",1738201714140,0.89741074,104330.0,104310.0,0.70235436]
["bitfinex","BTCUSD",1738201714469,0.32280574,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201714685,0.32280574,104330.0,104320.0,0.221388]
["bitfinex","BTCUSD",1738201714888,0.46657974,104330.0,104320.0,0.221388]
["bitfinex","BTCUSD",1738201716347,0.46657974,104330.0,104320.0,0.0776]
["bitfinex","BTCUSD",1738201716547,0.46657974,104330.0,104310.0,0.70795236]
["bitfinex","BTCUSD",1738201716746,0.97376727,104330.0,104310.0,0.929497]
["bitfinex","BTCUSD",1738201716998,0.143788,104320.0,104310.0,0.25707484]
["bitfinex","BTCUSD",1738201717207,0.39417053,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201717417,0.98691369,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201717765,1.11069622,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201717966,1.03310457,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201718300,1.03310457,104320.0,104310.0,0.0032562]
["bitfinex","BTCUSD",1738201718551,1.04190457,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201719602,1.04290457,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201719985,1.04590457,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201720599,1.05542512,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201721015,0.73292512,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201721217,0.47669108,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201722329,0.47569108,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201722484,0.47669108,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201723057,0.46417053,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201723461,0.46717053,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201725504,0.46617053,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201726085,0.003,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201726253,0.146788,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201726590,0.143788,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201726796,0.1724504,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201727552,0.0286624,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201728126,0.1724504,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201728549,0.0286624,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201729849,0.04065297,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201731233,0.18444097,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201732194,0.04065297,104320.0,104310.0,0.1440582]
["bitfinex","BTCUSD",1738201732548,0.04065297,104320.0,104310.0,0.2257582]
["bitfinex","BTCUSD",1738201732658,0.0286624,104320.0,104310.0,0.2257582]
["bitfinex","BTCUSD",1738201733561,0.0286624,104320.0,104310.0,0.32300136]
["bitfinex","BTCUSD",1738201733890,0.35146814,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201734097,0.49524214,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201734516,0.35146814,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201735117,0.35146814,104330.0,104320.0,0.225488]
["bitfinex","BTCUSD",1738201735705,0.49524214,104330.0,104320.0,0.225488]
["bitfinex","BTCUSD",1738201735895,0.49524214,104330.0,104320.0,0.226488]
["bitfinex","BTCUSD",1738201736770,0.35146814,104330.0,104320.0,0.226488]
["bitfinex","BTCUSD",1738201736972,0.35146814,104330.0,104320.0,0.229488]
["bitfinex","BTCUSD",1738201737373,0.35146814,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201738642,0.35246814,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201738844,0.02996814,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201740787,0.02996814,104330.0,104320.0,0.37363116]
["bitfinex","BTCUSD",1738201740990,0.02996814,104330.0,104320.0,0.49741369]
["bitfinex","BTCUSD",1738201741416,0.02896814,104330.0,104320.0,0.37363116]
["bitfinex","BTCUSD",1738201742467,0.17274214,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201742669,0.02896814,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201743254,0.00030574,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201743727,0.14407974,104330.0,104320.0,0.32673116]
["bitfinex","BTCUSD",1738201744109,0.14407974,104330.0,104320.0,0.229488]
["bitfinex","BTCUSD",1738201745111,0.14407974,104330.0,104320.0,0.228488]
["bitfinex","BTCUSD",1738201745428,0.14567074,104330.0,104320.0,0.228488]
["bitfinex","BTCUSD",1738201745635,0.14567074,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1738201745844,0.31855327,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1738201746266,0.143788,104320.0,104310.0,0.2233582]
["bitfinex","BTCUSD",1738201746445,0.143788,104320.0,104310.0,0.32060136]
["bitfinex","BTCUSD",1738201747129,0.143788,104320.0,104310.0,0.17679936]
["bitfinex","BTCUSD",1738201747333,0.23315833,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201747527,0.143788,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738201747653,0.143788,104320.0,104310.0,0.0032562]
["bitfinex","BTCUSD",1738201748591,0.143788,104320.0,104310.0,0.0042562]
["bitfinex","BTCUSD",1738201757603,0.143788,104320.0,104310.0,0.1480582]
["bitfinex","BTCUSD",1738201758244,0.90070274,104330.0,104310.0,0.3397912]
["bitfinex","BTCUSD",1738201758443,0.02871189,104320.0,104310.0,0.1480582]
["bitfinex","BTCUSD",1738201758844,0.02871189,104320.0,104310.0,0.32635994]
["bitfinex","BTCUSD",1738201759137,0.02871189,104320.0,104310.0,0.32440136]
["bitfinex","BTCUSD",1738201759921,0.80988874,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201761220,0.65988874,104330.0,104310.0,0.70585536]
["bitfinex","BTCUSD",1738201761418,0.65988874,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201762642,0.32439674,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1738201762873,0.00189674,104330.0,104320.0,0.44527219]
["bitfinex","BTCUSD",1738201763045,0.00189674,104330.0,104320.0,0.32053116]
["bitfinex","BTCUSD",1738201763653,0.00189674,104330.0,104320.0,0.44431369]
["bitfinex","BTCUSD",1738201764702,0.00189674,104330.0,104320.0,0.32053116]
["bitfinex","BTCUSD",1738201765554,0.00189674,104330.0,104320.0,0.44431369]
["bitfinex","BTCUSD",1738201768666,0.00189674,104330.0,104320.0,0.45413001]
["bitfinex","BTCUSD",1738201769662,0.00189674,104330.0,104320.0,0.48387536]
["bitfinex","BTCUSD",1738201770639,0.00189674,104330.0,104320.0,0.53197536]
["bitfinex","BTCUSD",1738201770838,0.00189674,104330.0,104320.0,0.53297536]
["bitfinex","BTCUSD",1738201771104,0.00189674,104330.0,104320.0,0.53597536]
["bitfinex","BTCUSD",1738201773712,0.00189674,104330.0,104320.0,0.68597536]
["bitfinex","BTCUSD",1738201777504,0.00189674,104330.0,104320.0,0.60813001]
["bitfinex","BTCUSD",1738201777729,0.00189674,104330.0,104320.0,0.48434748]
["bitfinex","BTCUSD",1738201778080,0.00189674,104330.0,104320.0,0.60813001]
["bitfinex","BTCUSD",1738201781272,0.00189674,104330.0,104320.0,0.63782685]
["bitfinex","BTCUSD",1738201782509,0.00189674,104330.0,104320.0,0.63482685]
["bitfinex","BTCUSD",1738201782708,0.00189674,104330.0,104320.0,0.64008284]
["bitfinex","BTCUSD",1738201783167,0.00189674,104330.0,104320.0,0.63908284]
["bitfinex","BTCUSD",1738201783556,0.00189674,104330.0,104320.0,0.64008284]
["bitfinex","BTCUSD",1738201783764,0.00189674,104330.0,104320.0,0.48660347]
["bitfinex","BTCUSD",1738201784013,0.00189674,104330.0,104320.0,0.40610347]
["bitfinex","BTCUSD",1738201784223,0.00189674,104330.0,104320.0,0.24628715]
["bitfinex","BTCUSD",1738201784342,0.00189674,104330.0,104320.0,0.24828715]
["bitfinex","BTCUSD",1738201784987,0.00189674,104330.0,104320.0,0.24628715]
["bitfinex","BTCUSD",1738201785572,0.00189674,104330.0,104320.0,0.24128715]
["bitfinex","BTCUSD",1738201785995,0.00189674,104330.0,104320.0,0.24428715]
["bitfinex","BTCUSD",1738201786402,0.00189674,104330.0,104320.0,0.24528715]
["bitfinex","BTCUSD",1738201795729,0.00189674,104330.0,104320.0,0.2750606]
["bitfinex","BTCUSD",1738201796138,0.00189674,104330.0,104320.0,0.24528715]
["bitfinex","BTCUSD",1738201812730,0.00189674,104330.0,104320.0,0.27506555]
["bitfinex","BTCUSD",1738201813257,0.00189674,104330.0,104320.0,0.67534808]
["bitfinex","BTCUSD",1738201819747,0.00189674,104330.0,104320.0,2.17534808]
["bitfinex","BTCUSD",1738201819951,0.00189674,104330.0,104320.0,2.19423762]
["bitfinex","BTCUSD",1738201820374,0.00189674,104330.0,104320.0,0.69423762]
["bitfinex","BTCUSD",1738201820562,0.00189674,104330.0,104320.0,0.69323762]
["bitfinex","BTCUSD",1738201821033,0.00189674,104330.0,104320.0,2.19423762]
["bitfinex","BTCUSD",1738201821263,0.00189674,104330.0,104320.0,2.19123762]
["bitfinex","BTCUSD",1738201821440,0.00189674,104330.0,104320.0,2.19523762]
["bitfinex","BTCUSD",1738201821651,0.00189674,104330.0,104320.0,2.19723762]
["bitfinex","BTCUSD",1738201823014,0.0001219,104350.0,104340.0,0.29376]
["bitfinex","BTCUSD",1738201823397,0.00017001,104350.0,104340.0,0.81234662]
["bitfinex","BTCUSD",1738201823598,1e-08,104350.0,104340.0,2.32234662]
["bitfinex","BTCUSD",1738201824564,1e-08,104350.0,104340.0,2.32734662]
["bitfinex","BTCUSD",1738201824776,1e-08,104350.0,104340.0,2.32234662]
["bitfinex","BTCUSD",1738201824998,1e-08,104350.0,104340.0,2.32334662]
["bitfinex","BTCUSD",1738201825186,1e-08,104350.0,104340.0,2.33234662]
["bitfinex","BTCUSD",1738201825389,1e-08,104350.0,104340.0,2.33134662]
["bitfinex","BTCUSD",1738201825698,1e-08,104350.0,104340.0,2.33834662]
["bitfinex","BTCUSD",1738201826219,1e-08,104350.0,104340.0,2.33134662]
["bitfinex","BTCUSD",1738201826416,1e-08,104350.0,104340.0,2.33934662]
["bitfinex","BTCUSD",1738201826624,1e-08,104350.0,104340.0,0.83934662]
["bitfinex","BTCUSD",1738201827072,1e-08,104350.0,104340.0,2.33934662]
["bitfinex","BTCUSD",1738201827296,1e-08,104350.0,104340.0,2.33034662]
["bitfinex","BTCUSD",1738201827711,1e-08,104350.0,104340.0,2.33934662]
["bitfinex","BTCUSD",1738201828748,1e-08,104350.0,104340.0,0.85851143]
["bitfinex","BTCUSD",1738201829272,1e-08,104350.0,104340.0,0.86800446]
["bitfinex","BTCUSD",1738201829689,0.0001219,104380.0,104370.0,0.35708253]
["bitfinex","BTCUSD",1738201829909,0.0001219,104380.0,104370.0,0.72182722]
["bitfinex","BTCUSD",1738201830113,0.0001219,104380.0,104370.0,0.79994529]
["bitfinex","BTCUSD",1738201830114,4.812e-05,104380.0,104370.0,0.79994529]
["bitfinex","BTCUSD",1738201830320,4.812e-05,104380.0,104370.0,2.32946869]
["bitfinex","BTCUSD",1738201830517,4.812e-05,104380.0,104370.0,2.30435062]
["bitfinex","BTCUSD",1738201831137,4.812e-05,104380.0,104370.0,2.31135062]
["bitfinex","BTCUSD",1738201831350,4.812e-05,104380.0,104370.0,2.3300841]
["bitfinex","BTCUSD",1738201831561,1.2e-07,104380.0,104370.0,2.3691841]
["bitfinex","BTCUSD",1738201831773,0.0001219,104400.0,104390.0,0.470691]
["bitfinex","BTCUSD",1738201831985,0.00017001,104400.0,104390.0,0.84502262]
["bitfinex","BTCUSD",1738201832249,0.00467216,104400.0,104390.0,2.34502262]
["bitfinex","BTCUSD",1738201832829,0.00017001,104400.0,104390.0,2.34502262]
["bitfinex","BTCUSD",1738201834096,0.00408856,104400.0,104390.0,2.35402262]
["bitfinex","BTCUSD",1738201834297,0.00408856,104400.0,104390.0,2.23024009]
["bitfinex","BTCUSD",1738201834705,0.00408856,104400.0,104390.0,2.32849922]
["bitfinex","BTCUSD",1738201834919,0.00408856,104400.0,104390.0,2.20471669]
["bitfinex","BTCUSD",1738201835122,0.00408856,104400.0,104390.0,2.32849922]
["bitfinex","BTCUSD",1738201835543,0.00408856,104400.0,104390.0,2.35785566]
["bitfinex","BTCUSD",1738201835861,0.000122,104410.0,104400.0,0.00391855]
["bitfinex","BTCUSD",1738201836081,0.00060315,104410.0,104400.0,0.49336224]
["bitfinex","BTCUSD",1738201836292,0.00060315,104410.0,104400.0,0.49240477]
["bitfinex","BTCUSD",1738201837167,0.00060315,104410.0,104400.0,0.36862224]
["bitfinex","BTCUSD",1738201837374,0.00060315,104410.0,104400.0,0.24483971]
["bitfinex","BTCUSD",1738201837579,0.08330315,104410.0,104400.0,0.24483971]
["bitfinex","BTCUSD",1738201837779,0.27406715,104410.0,104400.0,0.00491855]
["bitfinex","BTCUSD",1738201837981,0.27406715,104410.0,104400.0,0.00991855]
["bitfinex","BTCUSD",1738201838188,0.39784968,104410.0,104400.0,0.00991855]
["bitfinex","BTCUSD",1738201838387,0.27406715,104410.0,104400.0,0.00991855]
["bitfinex","BTCUSD",1738201838764,0.39784968,104410.0,104400.0,0.00391855]
["bitfinex","BTCUSD",1738201838943,0.27406715,104410.0,104400.0,0.00391855]
["bitfinex","BTCUSD",1738201840700,0.192291,104390.0,104380.0,0.143696]
["bitfinex","BTCUSD",1738201840910,0.191617,104380.0,104360.0,0.15313167]
["bitfinex","BTCUSD",1738201841105,0.143719,104370.0,104360.0,0.28888616]
["bitfinex","BTCUSD",1738201841309,0.335332,104380.0,104360.0,0.43261316]
["bitfinex","BTCUSD",1738201841517,0.335332,104380.0,104360.0,0.62425716]
["bitfinex","BTCUSD",1738201841713,0.143719,104370.0,104360.0,0.24097016]
["bitfinex","BTCUSD",1738201841916,0.526952,104380.0,104360.0,0.43261316]
["bitfinex","BTCUSD",1738201842130,0.335332,104380.0,104360.0,0.62425616]
["bitfinex","BTCUSD",1738201842336,0.335332,104380.0,104370.0,0.143719]
["bitfinex","BTCUSD",1738201842879,0.335332,104380.0,104360.0,0.5564438]
["bitfinex","BTCUSD",1738201843086,0.335332,104380.0,104360.0,0.7480778]
["bitfinex","BTCUSD",1738201843289,0.335332,104380.0,104360.0,0.62429527]
["bitfinex","BTCUSD",1738201843820,0.335332,104380.0,104360.0,0.63829527]
["bitfinex","BTCUSD",1738201844033,0.335332,104380.0,104360.0,0.62929527]
["bitfinex","BTCUSD",1738201844337,0.335332,104380.0,104360.0,0.62429527]
["bitfinex","BTCUSD",1738201844584,0.335332,104380.0,104360.0,0.62629527]
["bitfinex","BTCUSD",1738201847042,0.526952,104380.0,104360.0,0.43465227]
["bitfinex","BTCUSD",1738201847672,0.00540158,104370.0,104360.0,0.24301827]
["bitfinex","BTCUSD",1738201848206,0.05420158,104370.0,104360.0,0.24301827]
["bitfinex","BTCUSD",1738201849537,0.05279458,104370.0,104360.0,0.24301827]
["bitfinex","BTCUSD",1738201849746,0.27541358,104370.0,104360.0,0.00204811]
["bitfinex","BTCUSD",1738201849960,0.31006297,104370.0,104360.0,0.00304811]
["bitfinex","BTCUSD",1738201850476,0.27541358,104370.0,104360.0,0.00104811]
["bitfinex","BTCUSD",1738201850770,0.39919611,104370.0,104360.0,0.00504811]
["bitfinex","BTCUSD",1738201850975,0.39919611,104370.0,104360.0,4.811e-05]
["bitfinex","BTCUSD",1738201851477,0.72169611,104370.0,104360.0,0.00204811]
["bitfinex","BTCUSD",1738201851890,1.03424154,104370.0,104360.0,0.00204811]
["bitfinex","BTCUSD",1738201852059,1.16678407,104370.0,104360.0,0.00204811]
["bitfinex","BTCUSD",1738201852518,0.143774,104330.0,104320.0,0.00025599]
["bitfinex","BTCUSD",1738201852710,0.0456,104330.0,104320.0,0.24133527]
["bitfinex","BTCUSD",1738201852884,0.19390848,104330.0,104320.0,0.24133527]
["bitfinex","BTCUSD",1738201853853,0.19390848,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201854115,0.31769101,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201854534,0.64019101,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201854678,0.51640848,104330.0,104320.0,0.00430411]
["bitfinex","BTCUSD",1738201855101,0.64019101,104330.0,104320.0,0.00430411]
["bitfinex","BTCUSD",1738201855440,0.71539101,104330.0,104320.0,0.01330411]
["bitfinex","BTCUSD",1738201856415,0.86539101,104330.0,104320.0,0.01330411]
["bitfinex","BTCUSD",1738201856772,0.86539101,104330.0,104320.0,0.00430411]
["bitfinex","BTCUSD",1738201857066,0.86539101,104330.0,104320.0,0.00530411]
["bitfinex","BTCUSD",1738201857270,0.86539101,104330.0,104320.0,0.00730411]
["bitfinex","BTCUSD",1738201857513,0.86539101,104330.0,104320.0,0.00230411]
["bitfinex","BTCUSD",1738201857943,0.86539101,104330.0,104320.0,0.00330411]
["bitfinex","BTCUSD",1738201859958,0.74160848,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201860192,0.96363417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201860400,0.65113417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201864237,0.64113417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201864397,0.64589417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201864596,0.14930848,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201864797,0.00553448,104330.0,104320.0,0.14409211]
["bitfinex","BTCUSD",1738201865273,0.27309101,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201865663,0.37033417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201866504,0.36933417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201866705,0.51933417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201866904,0.52033417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201867102,0.51933417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201867497,0.66649093,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201867697,0.56913417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201867896,0.65133417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201868105,0.66133417,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201868339,0.66630603,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201872808,0.82308856,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201873025,0.69930603,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201873216,0.79666279,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201874017,0.92044532,104330.0,104320.0,0.00030411]
["bitfinex","BTCUSD",1738201874225,0.92044532,104330.0,104320.0,1.1e-07]
["bitfinex","BTCUSD",1738201874682,0.90044532,104330.0,104320.0,1.1e-07]
["bitfinex","BTCUSD",1738201874849,0.91020034,104330.0,104320.0,1.1e-07]
["bitfinex","BTCUSD",1738201875055,0.467488,104320.0,104310.0,3.1e-07]
["bitfinex","BTCUSD",1738201875257,0.76587045,104320.0,104310.0,4.2e-07]
["bitfinex","BTCUSD",1738201875534,0.326815,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201875745,0.67202069,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201875944,0.67677287,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201876149,0.77412963,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201876364,0.68677287,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201876590,0.67677287,104300.0,104290.0,0.0002562]
["bitfinex","BTCUSD",1738201876805,0.8205554,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201877021,0.8215554,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201877244,0.84845221,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201877424,0.93980897,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201877558,0.93880897,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201877796,0.94580897,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201878163,0.69824391,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201880148,0.69816391,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201881150,0.71752158,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201881372,1.57952158,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201881823,1.42946801,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201882003,1.43822801,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201882206,1.45246801,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201882407,1.46122801,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201882813,1.47094351,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201883037,1.57830027,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201883473,1.56830027,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201884327,1.55954027,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201884533,1.56830027,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201888464,1.67426314,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201890011,1.67426314,104300.0,104290.0,2e-07]
["bitfinex","BTCUSD",1738201890426,1.67426314,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201890852,1.67438514,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201891502,1.79816767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201891837,1.69205091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201892066,1.59981091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201895120,1.57981091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201895465,1.59105091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201895664,1.59981091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201895800,1.69716767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201897442,1.53201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201897655,1.52201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201897793,1.53201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201898404,1.52201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201898637,1.53201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201898946,1.52201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201899128,1.53201091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201899331,1.60636767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201899645,1.50901091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201900380,1.50025091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201900568,1.50901091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201901483,1.50025091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201901681,1.49025091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201901860,1.50901091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201902219,1.60636767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201902826,1.60536767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201903169,1.60636767,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201903569,1.50801091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201903914,1.50901091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201906568,1.43151091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201907338,1.42275091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201907712,1.43151091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201907945,1.42275091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201908148,1.43151091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201909149,1.42275091,104300.0,104290.0,0.0002564]
["bitfinex","BTCUSD",1738201909366,0.17036755,104300.0,104290.0,0.0778564]
["bitfinex","BTCUSD",1738201909579,0.16540468,104300.0,104290.0,0.1270564]
["bitfinex","BTCUSD",1738201909782,0.31540468,104300.0,104290.0,0.1270564]
["bitfinex","BTCUSD",1738201909937,0.42947171,104300.0,104290.0,0.1270564]
["bitfinex","BTCUSD",1738201910146,0.42247171,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201910560,0.42947171,104300.0,104290.0,0.1280562]
["bitfinex","BTCUSD",1738201910961,0.42847171,104300.0,104290.0,0.1280562]
["bitfinex","BTCUSD",1738201911479,0.30468918,104300.0,104290.0,0.1280562]
["bitfinex","BTCUSD",1738201911809,0.29868918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201912012,0.14868918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201912426,0.14968918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201912620,0.15568918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201916146,0.15468918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201916291,0.14868918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201916491,0.14968918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201916693,0.15268918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201923745,0.15268918,104300.0,104290.0,0.2708852]
["bitfinex","BTCUSD",1738201925499,0.15268918,104300.0,104290.0,0.1270562]
["bitfinex","BTCUSD",1738201925993,0.15268918,104300.0,104290.0,0.2708852]
["bitfinex","BTCUSD",1738201927301,0.15268918,104300.0,104290.0,0.2709902]
["bitfinex","BTCUSD",1738201927501,0.00887418,104300.0,104290.0,0.2709902]
["bitfinex","BTCUSD",1738201928482,0.15268918,104300.0,104290.0,0.2709902]
["bitfinex","BTCUSD",1738201932720,0.00887418,104300.0,104290.0,0.2709902]
["bitfinex","BTCUSD",1738201932924,0.00887418,104300.0,104290.0,0.49201589]
["bitfinex","BTCUSD",1738201933134,0.15268918,104300.0,104290.0,0.1271612]
["bitfinex","BTCUSD",1738201933720,0.36164248,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201933924,0.27647171,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201934128,0.15268918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201934540,0.15168918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201935011,0.14968918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201935645,0.14868918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201936051,0.15168918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201936443,0.15268918,104300.0,104290.0,0.0779612]
["bitfinex","BTCUSD",1738201937850,0.25004594,104300.0,104290.0,0.0003612]
["bitfinex","BTCUSD",1738201938051,0.15268918,104300.0,104290.0,0.0003612]
["bitfinex","BTCUSD",1738201938789,0.43592409,104300.0,104290.0,0.0003612]
["bitfinex","BTCUSD",1738201938943,0.15268918,104300.0,104290.0,0.0802612]
["bitfinex","BTCUSD",1738201939149,0.01127539,104300.0,104290.0,0.36989224]
["bitfinex","BTCUSD",1738201939357,0.01127539,104300.0,104290.0,0.36893336]
["bitfinex","BTCUSD",1738201939840,0.01127539,104300.0,104290.0,0.49271589]
["bitfinex","BTCUSD",1738201939841,0.00827539,104300.0,104290.0,0.49271589]
["bitfinex","BTCUSD",1738201940043,0.01127539,104300.0,104290.0,0.36893336]
["bitfinex","BTCUSD",1738201940587,0.01027539,104300.0,104290.0,0.36893336]
["bitfinex","BTCUSD",1738201940829,0.01127539,104300.0,104290.0,0.36893336]
["bitfinex","BTCUSD",1738201941226,0.00727539,104300.0,104290.0,0.36893336]
["bitfinex","BTCUSD",1738201941668,0.00727539,104300.0,104290.0,0.37193336]
["bitfinex","BTCUSD",1738201948840,0.00727539,104300.0,104290.0,0.69851041]
["bitfinex","BTCUSD",1738201949070,0.00727539,104300.0,104290.0,0.70851041]
["bitfinex","BTCUSD",1738201949288,0.3225,104310.0,104300.0,0.439115]
["bitfinex","BTCUSD",1738201949415,0.3225,104310.0,104300.0,0.68993521]
["bitfinex","BTCUSD",1738201950954,0.3225,104310.0,104300.0,0.69193521]
["bitfinex","BTCUSD",1738201952034,0.3225,104310.0,104300.0,0.69693521]
["bitfinex","BTCUSD",1738201952233,0.3225,104310.0,104300.0,0.67693521]
["bitfinex","BTCUSD",1738201952756,4.804e-05,104320.0,104310.0,0.219202]
["bitfinex","BTCUSD",1738201953071,4.804e-05,104320.0,104310.0,0.44022769]
["bitfinex","BTCUSD",1738201954070,4.804e-05,104320.0,104310.0,0.31844516]
["bitfinex","BTCUSD",1738201956855,0.00494276,104320.0,104310.0,0.31844516]
["bitfinex","BTCUSD",1738201959343,0.00494276,104320.0,104310.0,0.44222769]
["bitfinex","BTCUSD",1738201961367,0.00506476,104320.0,104310.0,0.44222769]
["bitfinex","BTCUSD",1738201961917,0.00506476,104320.0,104310.0,0.31844516]
["bitfinex","BTCUSD",1738201963161,0.00506476,104320.0,104310.0,0.44222769]
["bitfinex","BTCUSD",1738201966383,0.00506476,104320.0,104310.0,0.61522769]
["bitfinex","BTCUSD",1738201967538,0.28756476,104330.0,104320.0,0.219488]
["bitfinex","BTCUSD",1738201967739,0.28756476,104330.0,104320.0,0.44051369]
["bitfinex","BTCUSD",1738201968342,0.28756476,104330.0,104320.0,0.64021369]
["bitfinex","BTCUSD",1738201968549,0.28756476,104330.0,104320.0,0.66321369]
["bitfinex","BTCUSD",1738201968759,0.28856476,104330.0,104320.0,0.66321369]
["bitfinex","BTCUSD",1738201968967,0.28856476,104330.0,104320.0,0.69287568]
["bitfinex","BTCUSD",1738201969864,0.28756476,104330.0,104320.0,0.66987568]
["bitfinex","BTCUSD",1738201970112,0.28756476,104330.0,104320.0,0.47573116]
["bitfinex","BTCUSD",1738201970564,0.28756476,104330.0,104320.0,0.47973116]
["bitfinex","BTCUSD",1738201973323,0.28756476,104330.0,104320.0,0.48914457]
["bitfinex","BTCUSD",1738201973948,0.28768666,104330.0,104320.0,0.48914457]
["bitfinex","BTCUSD",1738201974373,0.28768666,104330.0,104320.0,0.25403116]
["bitfinex","BTCUSD",1738201981582,0.28768666,104330.0,104320.0,0.37781369]
["bitfinex","BTCUSD",1738201981798,0.28768666,104330.0,104320.0,0.40757583]
["bitfinex","BTCUSD",1738201981995,0.28768666,104330.0,104320.0,0.48667583]
["bitfinex","BTCUSD",1738201982729,0.28768666,104330.0,104320.0,0.50967583]
["bitfinex","BTCUSD",1738201982850,0.28768666,104330.0,104320.0,0.65967583]
["bitfinex","BTCUSD",1738201983267,9e-07,104330.0,104320.0,0.84255836]
["bitfinex","BTCUSD",1738201983512,9e-07,104330.0,104320.0,0.86255836]
["bitfinex","BTCUSD",1738201983756,0.0001219,104360.0,104350.0,0.223847]
["bitfinex","BTCUSD",1738201983967,0.0001219,104360.0,104350.0,0.47463483]
["bitfinex","BTCUSD",1738201985112,0.00433667,104360.0,104350.0,0.49863483]
["bitfinex","BTCUSD",1738201985934,0.0043848,104360.0,104350.0,0.49863483]
["bitfinex","BTCUSD",1738201986131,0.0043848,104360.0,104350.0,0.49963483]
["bitfinex","BTCUSD",1738201989665,0.0043848,104360.0,104350.0,0.51890683]
["bitfinex","BTCUSD",1738201991871,0.0043848,104360.0,104350.0,0.49963483]
["bitfinex","BTCUSD",1738201992282,0.0043848,104360.0,104350.0,0.50923247]
["bitfinex","BTCUSD",1738201992494,0.0043848,104360.0,104350.0,0.47947033]
["bitfinex","BTCUSD",1738201992707,0.0043848,104360.0,104350.0,0.3326878]
["bitfinex","BTCUSD",1738201992819,0.0043848,104360.0,104350.0,0.24299016]
["bitfinex","BTCUSD",1738201996425,0.0043848,104360.0,104350.0,0.36677269]
["bitfinex","BTCUSD",1738201997450,0.0043848,104360.0,104350.0,0.46997269]
["bitfinex","BTCUSD",1738202002966,0.0043848,104360.0,104350.0,0.48930353]
["bitfinex","BTCUSD",1738202006359,0.0043848,104360.0,104350.0,0.48830353]
["bitfinex","BTCUSD",1738202006578,0.0043848,104360.0,104350.0,0.51794966]
["bitfinex","BTCUSD",1738202006709,0.0043848,104360.0,104350.0,0.48830353]
["bitfinex","BTCUSD",1738202006913,0.0043848,104360.0,104350.0,0.48730353]
["bitfinex","BTCUSD",1738202007260,0.0043848,104360.0,104350.0,0.49130353]
["bitfinex","BTCUSD",1738202008134,0.0043848,104360.0,104350.0,0.49230353]
["bitfinex","BTCUSD",1738202008600,0.0043848,104360.0,104350.0,0.49130353]
["bitfinex","BTCUSD",1738202008901,0.0043848,104360.0,104350.0,0.49330353]
["bitfinex","BTCUSD",1738202010462,0.0043848,104360.0,104350.0,0.52296718]
["bitfinex","BTCUSD",1738202016549,0.0043848,104360.0,104350.0,0.4802014]
["bitfinex","BTCUSD",1738202019584,0.00017003,104360.0,104350.0,0.4802014]
["bitfinex","BTCUSD",1738202020202,0.00017003,104360.0,104350.0,0.5185594]
["bitfinex","BTCUSD",1738202037513,0.00017003,104360.0,104350.0,0.60370964]
["bitfinex","BTCUSD",1738202044294,0.00017003,104360.0,104350.0,0.44249289]
["bitfinex","BTCUSD",1738202044537,0.00017003,104360.0,104350.0,0.42316205]
["bitfinex","BTCUSD",1738202044685,0.00017003,104360.0,104350.0,0.5041788]
["bitfinex","BTCUSD",1738202053016,0.00017003,104360.0,104350.0,0.4428208]
["bitfinex","BTCUSD",1738202053220,0.00017003,104360.0,104350.0,0.36180405]
["bitfinex","BTCUSD",1738202053688,0.04617003,104360.0,104350.0,0.36180405]
["bitfinex","BTCUSD",1738202054281,0.27030303,104360.0,104350.0,0.36180405]
["bitfinex","BTCUSD",1738202054725,0.12657003,104360.0,104350.0,0.36180405]
["bitfinex","BTCUSD",1738202055432,0.12657003,104360.0,104350.0,0.4428208]
["bitfinex","BTCUSD",1738202056562,0.15532257,104360.0,104350.0,0.36180405]
["bitfinex","BTCUSD",1738202057768,0.15532257,104360.0,104350.0,0.4428208]
["bitfinex","BTCUSD",1738202058089,0.12657003,104360.0,104350.0,0.35767056]
["bitfinex","BTCUSD",1738202059151,0.12657003,104360.0,104350.0,0.27665381]
["bitfinex","BTCUSD",1738202059853,0.41413479,104360.0,104350.0,0.27665381]
["bitfinex","BTCUSD",1738202061901,0.41413479,104360.0,104350.0,0.28644261]
["bitfinex","BTCUSD",1738202062124,0.41413479,104360.0,104350.0,0.27665381]
["bitfinex","BTCUSD",1738202062781,0.44288733,104360.0,104350.0,0.27665381]
["bitfinex","BTCUSD",1738202069569,0.66763708,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1738202069775,0.66763708,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1738202070223,0.66763708,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738202070423,0.63888454,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738202070565,0.63888454,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738202070766,0.63888454,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738202071072,0.63888454,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738202071625,0.35131978,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738202071828,0.35131978,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738202076609,0.43233653,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738202076814,0.58233653,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1738202077396,0.58233653,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738202077612,0.14376,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202077828,0.4352935,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202078206,0.35427675,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202079039,0.38295452,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202080585,0.07697777,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202081784,0.0483,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202082010,0.02867777,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202082190,0.17242477,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202082403,0.30164152,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202082808,0.22062477,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202085111,0.30164152,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202086981,0.07687777,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202087725,0.15789452,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202088447,0.30164152,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202090277,0.30176352,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202090674,0.07699977,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202091485,0.22074677,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202092774,0.07699977,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202094519,0.58571602,104350.0,104330.0,0.70927707]
["bitfinex","BTCUSD",1738202094841,0.22477675,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202095042,0.14376,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202095342,0.46626,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202095720,0.49493777,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202095922,0.35117777,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202096326,0.49493777,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202096500,0.35117777,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202097579,0.35117777,104340.0,104330.0,0.14855691]
["bitfinex","BTCUSD",1738202098018,0.35117777,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202098219,0.49493777,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202098443,0.35117777,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202098668,0.49493777,104340.0,104330.0,0.14755691]
["bitfinex","BTCUSD",1738202098867,0.49493777,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202099511,0.49493777,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202099714,0.57595452,104340.0,104330.0,0.00378291]
["bitfinex","BTCUSD",1738202099917,0.57595452,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202100351,0.54727675,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202100548,0.3225,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202101001,0.46626,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202101934,0.46626,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202103505,0.46626,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202104309,0.46626,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202104780,0.46626,104340.0,104330.0,0.00278291]
["bitfinex","BTCUSD",1738202105129,0.3225,104340.0,104330.0,0.24380007]
["bitfinex","BTCUSD",1738202106093,0.3225,104340.0,104330.0,0.32170007]
["bitfinex","BTCUSD",1738202106499,0.3225,104340.0,104330.0,0.32270007]
["bitfinex","BTCUSD",1738202106913,0.3225,104340.0,104330.0,0.32370007]
["bitfinex","BTCUSD",1738202107324,0.383742,104350.0,104330.0,0.70708707]
["bitfinex","BTCUSD",1738202107530,0.192079,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202108546,0.383742,104350.0,104330.0,0.70508707]
["bitfinex","BTCUSD",1738202108688,0.38368949,104350.0,104330.0,0.70508707]
["bitfinex","BTCUSD",1738202109164,0.38368949,104350.0,104330.0,0.89677607]
["bitfinex","BTCUSD",1738202109311,0.38368949,104350.0,104330.0,0.70507907]
["bitfinex","BTCUSD",1738202109874,0.65637824,104350.0,104330.0,0.51338907]
["bitfinex","BTCUSD",1738202110086,0.07542622,104340.0,104330.0,0.32170007]
["bitfinex","BTCUSD",1738202110313,0.21918622,104340.0,104330.0,0.32170007]
["bitfinex","BTCUSD",1738202110531,0.07542622,104340.0,104330.0,0.14655691]
["bitfinex","BTCUSD",1738202110967,0.07542622,104340.0,104330.0,0.24380007]
["bitfinex","BTCUSD",1738202111388,0.07542622,104340.0,104330.0,0.40371682]
["bitfinex","BTCUSD",1738202111540,0.000122,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202111749,0.000122,104350.0,104340.0,0.22266]
["bitfinex","BTCUSD",1738202116193,0.143869,104350.0,104340.0,0.22266]
["bitfinex","BTCUSD",1738202116600,0.000122,104350.0,104340.0,0.22266]
["bitfinex","BTCUSD",1738202117835,0.143869,104350.0,104340.0,0.22266]
["bitfinex","BTCUSD",1738202118016,0.143869,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202118246,0.000122,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202120913,0.02884871,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202122981,0.17259571,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202123683,0.02884871,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202124309,0.17259571,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1738202124513,0.17259571,104350.0,104340.0,0.14401599]
["bitfinex","BTCUSD",1738202124939,0.25361246,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202125102,0.29991246,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202125309,0.21889571,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202126128,0.29991246,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202126808,0.27118575,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202128048,0.35248575,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202139357,0.27118575,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202139786,0.28078335,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202140840,0.27118575,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202147007,0.42118575,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202147418,0.67874566,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202147735,0.59772891,104350.0,104340.0,0.00025599]
["bitfinex","BTCUSD",1738202148373,0.29376,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202148623,0.37477675,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202149069,0.4557935,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202149615,0.37477675,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202150017,0.4557935,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202151616,0.55315026,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202151992,0.4557935,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202153372,0.68093666,104340.0,104330.0,0.00272209]
["bitfinex","BTCUSD",1738202153843,0.77694919,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202154050,0.79694919,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202155378,0.81994919,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202155596,0.91730595,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202155824,0.93651105,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202157718,0.9459668,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202160831,0.74459329,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202162237,0.82561004,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202163718,0.74459329,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202164524,0.82561004,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202166225,0.84861004,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202166402,0.9459668,104340.0,104330.0,0.00019517]
["bitfinex","BTCUSD",1738202166804,0.9159668,104340.0,104330.0,1.7e-07]
["bitfinex","BTCUSD",1738202167059,0.18,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738202167207,0.87903141,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738202167399,0.88767141,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738202167721,0.87767141,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738202168158,1.71967141,104320.0,104310.0,0.00025599]
["bitfinex","BTCUSD",1738202168361,1.71967141,104320.0,104310.0,0.00039983]
["bitfinex","BTCUSD",1738202168709,1.72067141,104320.0,104310.0,0.00039983]
["bitfinex","BTCUSD",1738202169936,1.77454252,104320.0,104310.0,0.00039983]
["bitfinex","BTCUSD",1738202170469,1.77454252,104320.0,104310.0,8.3e-07]
["bitfinex","BTCUSD",1738202170669,1.77899629,104320.0,104310.0,8.3e-07]
["bitfinex","BTCUSD",1738202171067,1.78535898,104320.0,104310.0,8.3e-07]
["bitfinex","BTCUSD",1738202171273,1.78339682,104320.0,104310.0,8.3e-07]
["bitfinex","BTCUSD",1738202171513,1.78339682,104320.0,104310.0,0.00025703]
["bitfinex","BTCUSD",1738202171732,1.78339682,104320.0,104310.0,3e-08]
["bitfinex","BTCUSD",1738202171975,1.63960882,104320.0,104300.0,0.00021623]
["bitfinex","BTCUSD",1738202172178,0.79144918,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202172300,0.88880594,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202172501,0.89310543,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202173900,0.89809038,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202174539,0.95496149,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202174739,0.95596149,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202177310,0.88860473,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202177518,0.63105272,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202177697,0.66969272,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202178077,0.79344473,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202178290,0.74434473,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202178535,0.71434473,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202178740,0.43195272,104310.0,104300.0,0.00026427]
["bitfinex","BTCUSD",1738202178942,0.21095755,104310.0,104300.0,0.22097927]
["bitfinex","BTCUSD",1738202179152,0.15708644,104310.0,104300.0,0.12346427]
["bitfinex","BTCUSD",1738202179329,0.30708644,104310.0,104300.0,0.26727927]
["bitfinex","BTCUSD",1738202179883,0.00829949,104310.0,104300.0,0.26727927]
["bitfinex","BTCUSD",1738202180353,0.03591708,104310.0,104300.0,0.26727927]
["bitfinex","BTCUSD",1738202180778,0.03391708,104310.0,104300.0,0.48827444]
["bitfinex","BTCUSD",1738202180981,0.03491708,104310.0,104300.0,0.48827444]
["bitfinex","BTCUSD",1738202181183,0.03491708,104310.0,104300.0,0.36452243]
["bitfinex","BTCUSD",1738202181184,0.03391708,104310.0,104300.0,0.36452243]
["bitfinex","BTCUSD",1738202181393,0.03291708,104310.0,104300.0,0.36452243]
["bitfinex","BTCUSD",1738202181638,0.03291708,104310.0,104300.0,0.36752243]
["bitfinex","BTCUSD",1738202182050,0.03291708,104310.0,104300.0,0.36552243]
["bitfinex","BTCUSD",1738202182349,0.00429949,104310.0,104300.0,0.37052243]
["bitfinex","BTCUSD",1738202182853,0.00429949,104310.0,104300.0,0.36952243]
["bitfinex","BTCUSD",1738202183060,0.00442149,104310.0,104300.0,0.37152243]
["bitfinex","BTCUSD",1738202183491,0.00442149,104310.0,104300.0,0.49527444]
["bitfinex","BTCUSD",1738202191955,0.00442149,104310.0,104300.0,0.51474233]
["bitfinex","BTCUSD",1738202196556,0.00442149,104310.0,104300.0,0.68774233]
["bitfinex","BTCUSD",1738202197694,0.00442149,104310.0,104300.0,0.68274233]
["bitfinex","BTCUSD",1738202198287,0.00442149,104310.0,104300.0,0.68074233]
["bitfinex","BTCUSD",1738202198518,0.00442149,104310.0,104300.0,0.69374233]
["bitfinex","BTCUSD",1738202204484,0.00442149,104310.0,104300.0,0.37752243]
["bitfinex","BTCUSD",1738202204693,0.00442149,104310.0,104300.0,0.33122243]
["bitfinex","BTCUSD",1738202207428,0.00442149,104310.0,104300.0,0.25432243]
["bitfinex","BTCUSD",1738202208150,0.32692149,104310.0,104300.0,0.25432243]
["bitfinex","BTCUSD",1738202208966,0.32692149,104310.0,104300.0,0.46087444]
["bitfinex","BTCUSD",1738202209719,0.32692149,104310.0,104300.0,0.33712243]
["bitfinex","BTCUSD",1738202212286,0.32692149,104310.0,104300.0,0.36690386]
["bitfinex","BTCUSD",1738202214203,0.00442149,104310.0,104300.0,0.36690386]
["bitfinex","BTCUSD",1738202216523,0.00442149,104310.0,104300.0,0.36690386]
["bitfinex","BTCUSD",1738202220746,0.00442149,104310.0,104300.0,0.49065587]
["bitfinex","BTCUSD",1738202221735,0.00442149,104310.0,104300.0,0.51365587]
["bitfinex","BTCUSD",1738202221935,0.00442149,104310.0,104300.0,0.66365587]
["bitfinex","BTCUSD",1738202222136,0.00442149,104310.0,104300.0,0.83440788]
["bitfinex","BTCUSD",1738202222316,0.35111759,104320.0,104310.0,0.399602]
["bitfinex","BTCUSD",1738202222560,0.02861759,104320.0,104310.0,0.77413061]
["bitfinex","BTCUSD",1738202222748,0.03281295,104320.0,104310.0,0.77413061]
["bitfinex","BTCUSD",1738202222944,0.00419536,104320.0,104310.0,0.77413061]
["bitfinex","BTCUSD",1738202223147,0.35123959,104340.0,104310.0,0.77413061]
["bitfinex","BTCUSD",1738202223391,0.35123959,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1738202223593,0.02873959,104340.0,104330.0,0.4773506]
["bitfinex","BTCUSD",1738202223800,0.02873959,104340.0,104330.0,0.6273506]
["bitfinex","BTCUSD",1738202224728,0.000122,104340.0,104330.0,0.6273506]
["bitfinex","BTCUSD",1738202225304,0.000122,104340.0,104330.0,0.6343506]
["bitfinex","BTCUSD",1738202227474,0.000122,104340.0,104330.0,0.52024394]
["bitfinex","BTCUSD",1738202227689,0.000122,104340.0,104330.0,0.28744394]
["bitfinex","BTCUSD",1738202228221,0.000122,104340.0,104330.0,0.25766251]
["bitfinex","BTCUSD",1738202230054,0.00439495,104340.0,104330.0,0.25766251]
["bitfinex","BTCUSD",1738202231224,0.00439495,104340.0,104330.0,0.24801716]
["bitfinex","BTCUSD",1738202231880,0.03303512,104340.0,104330.0,0.24801716]
["bitfinex","BTCUSD",1738202232587,0.03303512,104340.0,104330.0,0.24301716]
["bitfinex","BTCUSD",1738202233145,0.03303512,104340.0,104330.0,0.24101716]
["bitfinex","BTCUSD",1738202233954,0.03303512,104340.0,104330.0,0.24301716]
["bitfinex","BTCUSD",1738202234153,0.03303512,104340.0,104330.0,0.44626917]
["bitfinex","BTCUSD",1738202234714,0.03303512,104340.0,104330.0,0.32251716]
["bitfinex","BTCUSD",1738202234917,0.03303512,104340.0,104330.0,0.32151716]
["bitfinex","BTCUSD",1738202235113,0.03303512,104340.0,104330.0,0.44626917]
["bitfinex","BTCUSD",1738202235581,0.00439495,104340.0,104330.0,0.45026917]
["bitfinex","BTCUSD",1738202236954,0.00439495,104340.0,104330.0,0.64576917]
["bitfinex","BTCUSD",1738202238731,0.00439495,104340.0,104330.0,0.67545435]
["bitfinex","BTCUSD",1738202239452,0.00439495,104340.0,104330.0,0.64576917]
["bitfinex","BTCUSD",1738202239870,0.00439495,104340.0,104330.0,0.67545312]
["bitfinex","BTCUSD",1738202240424,0.00439495,104340.0,104330.0,0.64576917]
["bitfinex","BTCUSD",1738202242357,0.00439495,104340.0,104330.0,0.66523053]
["bitfinex","BTCUSD",1738202242757,0.00439495,104340.0,104330.0,0.61973053]
["bitfinex","BTCUSD",1738202242984,0.00439495,104340.0,104330.0,0.60026917]
["bitfinex","BTCUSD",1738202243185,0.00439495,104340.0,104330.0,0.39701716]
["bitfinex","BTCUSD",1738202244208,0.00439495,104340.0,104330.0,0.24701716]
["bitfinex","BTCUSD",1738202244934,0.00439495,104340.0,104330.0,0.37076917]
["bitfinex","BTCUSD",1738202245145,0.00439495,104340.0,104330.0,0.45316917]
["bitfinex","BTCUSD",1738202245791,0.00439495,104340.0,104330.0,0.52506917]
["bitfinex","BTCUSD",1738202246393,0.00439495,104340.0,104330.0,0.5547682]
["bitfinex","BTCUSD",1738202246719,0.00439495,104340.0,104330.0,0.5487682]
["bitfinex","BTCUSD",1738202246863,0.00439495,104340.0,104330.0,0.5527682]
["bitfinex","BTCUSD",1738202247064,0.00439495,104340.0,104330.0,0.5615387]
["bitfinex","BTCUSD",1738202248280,0.00439495,104340.0,104330.0,0.4896387]
["bitfinex","BTCUSD",1738202249106,0.00439495,104340.0,104330.0,0.45993967]
["bitfinex","BTCUSD",1738202249367,0.00439495,104340.0,104330.0,0.48965794]
["bitfinex","BTCUSD",1738202249720,0.00439495,104340.0,104330.0,0.36590593]
["bitfinex","BTCUSD",1738202255268,0.00439495,104340.0,104330.0,0.51265794]
["bitfinex","BTCUSD",1738202256932,0.00439495,104340.0,104330.0,0.36590593]
["bitfinex","BTCUSD",1738202257119,0.00439495,104340.0,104330.0,0.48965794]
["bitfinex","BTCUSD",1738202258208,0.00439495,104340.0,104330.0,0.36590593]
["bitfinex","BTCUSD",1738202259255,0.00439495,104340.0,104330.0,0.48965794]
["bitfinex","BTCUSD",1738202263332,0.00439495,104340.0,104330.0,0.48991393]
["bitfinex","BTCUSD",1738202267033,0.00439495,104340.0,104330.0,0.36616192]
["bitfinex","BTCUSD",1738202267500,0.00439495,104340.0,104330.0,0.48991393]
["bitfinex","BTCUSD",1738202269078,0.00439495,104340.0,104330.0,0.51291393]
["bitfinex","BTCUSD",1738202273959,0.00439495,104340.0,104330.0,0.59806417]
["bitfinex","BTCUSD",1738202284644,0.00439495,104340.0,104330.0,0.55535401]
["bitfinex","BTCUSD",1738202290529,0.00439495,104340.0,104330.0,0.44995401]
["bitfinex","BTCUSD",1738202290761,0.00439495,104340.0,104330.0,0.36891216]
["bitfinex","BTCUSD",1738202291542,0.00439495,104340.0,104330.0,0.44995401]
["bitfinex","BTCUSD",1738202295024,0.05209495,104340.0,104330.0,0.36891216]
["bitfinex","BTCUSD",1738202295154,0.13459495,104340.0,104330.0,0.28376192]
["bitfinex","BTCUSD",1738202298201,0.3593968,104340.0,104330.0,0.04297426]
["bitfinex","BTCUSD",1738202298447,0.3593968,104340.0,104330.0,0.01325599]
["bitfinex","BTCUSD",1738202299430,0.3593968,104340.0,104330.0,0.00425599]
["bitfinex","BTCUSD",1738202299633,0.3593968,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202300190,0.3593968,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738202300547,0.78503857,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738202300778,0.78503857,104340.0,104330.0,0.00425599]
["bitfinex","BTCUSD",1738202300987,0.68768181,104340.0,104330.0,0.00425599]
["bitfinex","BTCUSD",1738202301180,0.60663996,104340.0,104330.0,0.00425599]
["bitfinex","BTCUSD",1738202301354,0.60663996,104340.0,104330.0,0.00625599]
["bitfinex","BTCUSD",1738202301564,0.5093968,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202301931,0.5093968,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738202302111,0.50512385,104340.0,104330.0,0.00325599]
["bitfinex","BTCUSD",1738202302742,0.50512385,104340.0,104330.0,0.00125599]
["bitfinex","BTCUSD",1738202302945,0.50512385,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202305286,0.51476797,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202306675,0.43372612,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202307303,0.43795483,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202307481,0.51899668,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202309322,0.54762013,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202311030,0.51899668,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202311562,0.51476797,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202317921,0.43372612,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202318129,0.51476797,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202318739,0.43372612,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202320879,0.15964412,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202321114,0.38444597,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202321466,0.38456787,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202322283,0.41324847,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202323952,0.45994847,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202325193,0.43126787,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202325575,0.7078231,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202326397,0.7178231,104340.0,104330.0,0.00225599]
["bitfinex","BTCUSD",1738202327116,0.7178231,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202330153,0.7078231,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202331202,0.7178231,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202334920,0.79886495,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202335122,0.92922171,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202335326,0.91421361,104340.0,104330.0,0.00025599]
["bitfinex","BTCUSD",1738202336169,0.3557717,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738202336434,0.45301486,104320.0,104310.0,0.0002562]
["bitfinex","BTCUSD",1738202338174,0.15,104310.0,104290.0,0.575296]
["bitfinex","BTCUSD",1738202338376,0.57078754,104310.0,104290.0,0.719113]
["bitfinex","BTCUSD",1738202338588,0.57078754,104310.0,104290.0,0.527341]
["bitfinex","BTCUSD",1738202338589,0.56658885,104310.0,104290.0,0.527341]
["bitfinex","BTCUSD",1738202338807,0.56658885,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738202339013,0.59528974,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738202339904,0.59528974,104310.0,104290.0,0.384523]
["bitfinex","BTCUSD",1738202340134,0.59528974,104310.0,104290.0,0.528342]
["bitfinex","BTCUSD",1738202341039,0.78703574,104310.0,104290.0,0.530342]
["bitfinex","BTCUSD",1738202341299,0.78703574,104310.0,104290.0,0.612142]
["bitfinex","BTCUSD",1738202341731,0.6926465,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738202341933,0.59528974,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1738202342106,0.59528974,104310.0,104290.0,0.612142]
["bitfinex","BTCUSD",1738202342306,0.78703474,104310.0,104290.0,0.612142]
["bitfinex","BTCUSD",1738202342550,0.05862767,104300.0,104290.0,0.277561]
["bitfinex","BTCUSD",1738202342674,0.05862767,104300.0,104290.0,0.275561]
["bitfinex","BTCUSD",1738202343144,0.20244267,104300.0,104290.0,0.275561]
["bitfinex","BTCUSD",1738202343954,0.15580798,104300.0,104290.0,0.275561]
["bitfinex","BTCUSD",1738202344345,0.15580798,104300.0,104290.0,0.27581699]
["bitfinex","BTCUSD",1738202344721,0.01199298,104300.0,104290.0,0.28081699]
["bitfinex","BTCUSD",1738202344929,0.33449298,104300.0,104290.0,0.27981699]
["bitfinex","BTCUSD",1738202345168,0.33449298,104300.0,104290.0,0.28181699]
["bitfinex","BTCUSD",1738202345814,0.3225,104300.0,104290.0,0.28181699]
["bitfinex","BTCUSD",1738202347579,0.3225,104300.0,104290.0,0.460102]
["bitfinex","BTCUSD",1738202347785,0.3225,104300.0,104290.0,0.655202]
["bitfinex","BTCUSD",1738202348187,0.3225,104300.0,104290.0,0.68500546]
["bitfinex","BTCUSD",1738202350778,0.35129313,104320.0,104310.0,0.222702]
["bitfinex","BTCUSD",1738202352210,0.32259224,104320.0,104310.0,0.31994516]
["bitfinex","BTCUSD",1738202352421,0.32359224,104320.0,104310.0,0.36614516]
["bitfinex","BTCUSD",1738202353151,0.32359224,104320.0,104310.0,0.222702]
["bitfinex","BTCUSD",1738202353977,0.32259224,104320.0,104310.0,0.222702]
["bitfinex","BTCUSD",1738202354345,0.32259224,104320.0,104310.0,0.224702]
["bitfinex","BTCUSD",1738202354595,0.32259224,104320.0,104310.0,0.225702]
["bitfinex","BTCUSD",1738202354768,0.35129313,104320.0,104310.0,0.225702]
["bitfinex","BTCUSD",1738202355955,0.35141513,104320.0,104310.0,0.225702]
["bitfinex","BTCUSD",1738202356915,0.35141513,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202357118,0.49520313,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202357339,0.35141513,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202362330,0.36340538,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202362648,0.04090538,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202367136,0.02891513,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202368628,0.35141513,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202369942,0.32271424,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202370491,0.35140359,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202371472,0.32271424,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202372089,0.35140499,104320.0,104310.0,0.146802]
["bitfinex","BTCUSD",1738202374880,0.35140499,104320.0,104310.0,0.228102]
["bitfinex","BTCUSD",1738202376157,0.32271424,104320.0,104310.0,0.228102]
["bitfinex","BTCUSD",1738202376382,0.32271424,104320.0,104310.0,0.25794383]
["bitfinex","BTCUSD",1738202376623,0.32271424,104320.0,104310.0,0.43622884]
["bitfinex","BTCUSD",1738202376766,0.32271424,104320.0,104310.0,0.48222884]
["bitfinex","BTCUSD",1738202377173,0.32271424,104320.0,104310.0,0.40118699]
["bitfinex","BTCUSD",1738202378015,0.32271424,104320.0,104310.0,0.42418699]
["bitfinex","BTCUSD",1738202378219,0.32271424,104320.0,104310.0,0.50522884]
["bitfinex","BTCUSD",1738202380084,0.32271424,104320.0,104310.0,0.42418699]
["bitfinex","BTCUSD",1738202380597,0.00021424,104320.0,104310.0,0.42418699]
["bitfinex","BTCUSD",1738202381151,0.00021424,104320.0,104310.0,0.43392329]
["bitfinex","BTCUSD",1738202382190,0.00021424,104320.0,104310.0,0.51496514]
["bitfinex","BTCUSD",1738202384679,0.00021424,104320.0,104310.0,0.43392329]
["bitfinex","BTCUSD",1738202385485,0.00021424,104320.0,104310.0,0.51496514]
["bitfinex","BTCUSD",1738202386492,0.32271424,104320.0,104310.0,0.51496514]
["bitfinex","BTCUSD",1738202392860,0.00021424,104320.0,104310.0,0.51496514]
["bitfinex","BTCUSD",1738202394030,0.00021424,104320.0,104310.0,0.51396514]
["bitfinex","BTCUSD",1738202394393,0.00021424,104320.0,104310.0,0.51196514]
["bitfinex","BTCUSD",1738202395011,0.00021424,104320.0,104310.0,0.51696514]
["bitfinex","BTCUSD",1738202395371,0.00021424,104320.0,104310.0,0.51796514]
["bitfinex","BTCUSD",1738202395891,0.00021424,104320.0,104310.0,0.51696514]
["bitfinex","BTCUSD",1738202396094,0.00021424,104320.0,104310.0,0.51896514]
["bitfinex","BTCUSD",1738202404778,0.00021424,104320.0,104310.0,0.51196514]
["bitfinex","BTCUSD",1738202404975,0.00021424,104320.0,104310.0,0.52096514]
["bitfinex","BTCUSD",1738202405600,0.00021424,104320.0,104310.0,0.52496514]
["bitfinex","BTCUSD",1738202411804,0.00021424,104320.0,104310.0,0.75600699]
["bitfinex","BTCUSD",1738202412028,0.00021424,104320.0,104310.0,2.25600699]
["bitfinex","BTCUSD",1738202412240,0.02872693,104330.0,104320.0,0.6066717]
["bitfinex","BTCUSD",1738202412541,0.0001219,104340.0,104330.0,0.166774]
["bitfinex","BTCUSD",1738202412769,0.0001219,104340.0,104330.0,0.17361583]
["bitfinex","BTCUSD",1738202412977,0.1248219,104340.0,104330.0,0.17361583]
["bitfinex","BTCUSD",1738202413157,0.0459219,104340.0,104330.0,0.26401716]
["bitfinex","BTCUSD",1738202413397,0.0001219,104340.0,104330.0,0.37491911]
["bitfinex","BTCUSD",1738202413597,0.0001219,104340.0,104330.0,0.45571911]
["bitfinex","BTCUSD",1738202414818,0.44841414,104340.0,104330.0,0.0338601]
["bitfinex","BTCUSD",1738202414968,0.58175784,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1738202415303,0.73347152,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1738202415859,0.74347152,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1738202416067,0.222102,104310.0,104300.0,0.08515024]
["bitfinex","BTCUSD",1738202416275,0.79741071,104310.0,104300.0,0.08515024]
["bitfinex","BTCUSD",1738202416501,0.46865685,104300.0,104290.0,0.00025599]
["bitfinex","BTCUSD",1738202416723,0.37487085,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202416932,0.49211401,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202417134,0.76977282,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202417356,0.67832326,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202417564,0.64305586,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202417772,0.66781077,104290.0,104280.0,0.00025599]
["bitfinex","BTCUSD",1738202417969,0.58045401,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202418183,0.66149586,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202418392,0.69011079,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202418633,0.46658709,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202418833,0.32244393,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202419034,0.44616268,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202419891,0.32244393,104290.0,104280.0,0.14457824]
["bitfinex","BTCUSD",1738202420285,0.15,104290.0,104280.0,0.14457824]
["bitfinex","BTCUSD",1738202420443,0.293829,104290.0,104280.0,0.14457824]
["bitfinex","BTCUSD",1738202420646,0.65107675,104300.0,104280.0,0.33636624]
["bitfinex","BTCUSD",1738202420873,0.143829,104290.0,104280.0,0.14457824]
["bitfinex","BTCUSD",1738202421285,0.56885238,104300.0,104280.0,0.14457824]
["bitfinex","BTCUSD",1738202421482,0.74831991,104300.0,104280.0,0.33636624]
["bitfinex","BTCUSD",1738202421805,0.143815,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202422132,0.33557,104300.0,104280.0,0.33635824]
["bitfinex","BTCUSD",1738202422428,0.65104375,104300.0,104280.0,0.33635824]
["bitfinex","BTCUSD",1738202422634,0.45928875,104300.0,104280.0,0.33635824]
["bitfinex","BTCUSD",1738202422834,0.48557,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202423502,0.48557,104300.0,104280.0,0.52813824]
["bitfinex","BTCUSD",1738202424444,0.15,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202424862,0.293815,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202426210,0.485572,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202426934,0.293815,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202427392,0.15,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202427530,0.293815,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202427933,0.485572,104300.0,104280.0,0.52813524]
["bitfinex","BTCUSD",1738202428674,0.54384257,104300.0,104280.0,0.52813524]
["bitfinex","BTCUSD",1738202429423,0.485572,104300.0,104280.0,0.52813524]
["bitfinex","BTCUSD",1738202429889,0.60929075,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202430054,0.485572,104300.0,104290.0,0.143829]
["bitfinex","BTCUSD",1738202430467,0.677329,104300.0,104280.0,0.52813724]
["bitfinex","BTCUSD",1738202431018,0.59004775,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202431220,0.93464767,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202433429,0.9632626,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202434490,0.86590584,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202436060,0.89518229,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202436228,0.70640104,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202436435,0.69276742,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202438000,0.77006742,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202438169,0.86742418,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202438591,0.89612418,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202439158,0.98195653,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202440077,0.98295653,104290.0,104280.0,0.00173524]
["bitfinex","BTCUSD",1738202440488,1.00556751,104290.0,104280.0,0.00173524]
["bitfinex","BTCUSD",1738202440673,1.01054686,104290.0,104280.0,0.00173524]
["bitfinex","BTCUSD",1738202440848,1.01254686,104290.0,104280.0,0.00173524]
["bitfinex","BTCUSD",1738202441252,1.01154686,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202441458,1.00954686,104290.0,104280.0,0.00073524]
["bitfinex","BTCUSD",1738202441658,1.01754686,104290.0,104280.0,2.4e-07]
["bitfinex","BTCUSD",1738202442017,0.27757575,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202442223,0.38325891,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202442433,0.4108512,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202443170,0.4158512,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202443375,0.81106356,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202443553,0.77720796,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202444047,0.77920796,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202444271,0.81306356,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202444929,0.77920796,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202445110,0.75161567,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202445900,0.95678231,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738202446096,0.16,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202446306,0.5862808,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202446508,0.68363756,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202446710,0.64978196,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202446909,0.62218967,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202447076,0.52483291,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202447276,0.52583291,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202448600,0.52883291,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202448777,0.52583291,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202449184,0.53183291,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202449391,0.62918967,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202449597,0.62818967,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202450122,0.6498052,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202452802,0.55244844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202454054,0.55044844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202454262,0.54444844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202454460,0.54744844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202454662,0.55544844,104260.0,104250.0,0.00118868]
["bitfinex","BTCUSD",1738202454864,0.6448052,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202455277,0.55244844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202455505,0.54744844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202455902,0.55544844,104260.0,104250.0,0.00118868]
["bitfinex","BTCUSD",1738202456349,0.56444844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202456750,0.56644844,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202457080,0.6638052,104260.0,104250.0,0.00018868]
["bitfinex","BTCUSD",1738202457462,0.6638052,104260.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202457463,0.293898,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202457669,0.51485991,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202458116,0.39114116,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202458761,0.39162184,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202458973,0.39362184,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202459576,0.39462184,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202459801,0.51834059,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202461337,0.61389589,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202462198,0.51834059,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202462651,0.52801715,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202462855,0.59146448,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202463061,0.58146448,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202463900,0.46618573,104240.0,104230.0,0.07974105]
["bitfinex","BTCUSD",1738202464308,0.00348068,104240.0,104230.0,0.27185305]
["bitfinex","BTCUSD",1738202464722,0.00248068,104240.0,104230.0,0.27185305]
["bitfinex","BTCUSD",1738202464929,0.00448068,104240.0,104230.0,0.30167559]
["bitfinex","BTCUSD",1738202465353,0.00248068,104240.0,104230.0,0.30167559]
["bitfinex","BTCUSD",1738202465762,0.00248068,104240.0,104230.0,0.30267559]
["bitfinex","BTCUSD",1738202466153,0.00048068,104240.0,104230.0,0.42291875]
["bitfinex","BTCUSD",1738202470957,0.02919083,104240.0,104230.0,0.42291875]
["bitfinex","BTCUSD",1738202471154,0.02919083,104240.0,104230.0,0.5466375]
["bitfinex","BTCUSD",1738202472253,0.02931283,104240.0,104230.0,0.5466375]
["bitfinex","BTCUSD",1738202472453,0.02931283,104240.0,104230.0,0.5456375]
["bitfinex","BTCUSD",1738202472673,0.02931283,104240.0,104230.0,0.42191875]
["bitfinex","BTCUSD",1738202472886,0.17321083,104240.0,104230.0,0.16176359]
["bitfinex","BTCUSD",1738202473098,0.17321083,104240.0,104230.0,0.13194105]
["bitfinex","BTCUSD",1738202473295,0.29692958,104240.0,104230.0,0.00414105]
["bitfinex","BTCUSD",1738202473727,0.29692958,104240.0,104230.0,0.00514105]
["bitfinex","BTCUSD",1738202474088,0.17321083,104240.0,104230.0,0.00514105]
["bitfinex","BTCUSD",1738202474297,0.39417274,104240.0,104230.0,0.00414105]
["bitfinex","BTCUSD",1738202474559,0.39517274,104240.0,104230.0,0.00414105]
["bitfinex","BTCUSD",1738202474852,0.39517274,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202475060,0.17421083,104240.0,104230.0,0.00114105]
["bitfinex","BTCUSD",1738202475476,0.17421083,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202475676,0.23675677,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202475806,0.36047552,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202477227,0.14750068,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202477623,0.27121943,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202481067,0.14750068,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202482982,0.14750068,104240.0,104230.0,0.08074105]
["bitfinex","BTCUSD",1738202486802,0.14650068,104240.0,104230.0,0.08074105]
["bitfinex","BTCUSD",1738202487201,0.3557805,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202487977,0.26821943,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202488179,0.26921943,104240.0,104230.0,0.00114105]
["bitfinex","BTCUSD",1738202488595,0.26921943,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202488804,0.27121943,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202490216,0.42121943,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202491531,0.36846259,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202495545,0.14750068,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202495752,0.45429494,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202498293,0.54139494,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202499082,0.45556259,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202502673,0.54139494,104240.0,104230.0,0.00014105]
["bitfinex","BTCUSD",1738202502902,0.26763075,104230.0,104220.0,0.00028204]
["bitfinex","BTCUSD",1738202503159,0.36487391,104230.0,104220.0,0.00028204]
["bitfinex","BTCUSD",1738202503587,0.49859266,104230.0,104220.0,0.00028204]
["bitfinex","BTCUSD",1738202503709,0.37487391,104230.0,104220.0,0.00028204]
["bitfinex","BTCUSD",1738202504700,0.38187391,104230.0,104220.0,0.00128204]
["bitfinex","BTCUSD",1738202505289,0.48223067,104230.0,104220.0,0.00128204]
["bitfinex","BTCUSD",1738202505822,0.56806302,104230.0,104220.0,0.00128204]
["bitfinex","BTCUSD",1738202505998,0.56806302,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202506404,0.47070626,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202506773,0.46070626,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202506971,0.46950626,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202507203,0.48833301,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202507777,0.48333301,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202510372,0.39750066,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202510563,0.38870066,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202510794,0.38870066,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202511593,0.39832203,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202512197,0.25577653,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202512404,0.15853337,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202512603,0.30853337,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202512787,0.43225212,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202513201,0.43185874,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202513408,0.5291019,104230.0,104220.0,0.0774562]
["bitfinex","BTCUSD",1738202513589,0.5291019,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202515101,0.5391019,104230.0,104220.0,0.0012562]
["bitfinex","BTCUSD",1738202515703,0.40058328,104230.0,104200.0,0.07954523]
["bitfinex","BTCUSD",1738202515906,0.26765875,104210.0,104200.0,0.07954523]
["bitfinex","BTCUSD",1738202517023,0.26865875,104210.0,104200.0,0.07954523]
["bitfinex","BTCUSD",1738202517373,0.27065875,104210.0,104200.0,0.07954523]
["bitfinex","BTCUSD",1738202520059,0.27065875,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202520659,0.1564066,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202520861,0.14694,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202522268,0.003,104210.0,104200.0,0.22375422]
["bitfinex","BTCUSD",1738202523621,0.03171634,104210.0,104200.0,0.22375422]
["bitfinex","BTCUSD",1738202524073,0.29937509,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202524223,0.35532292,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202524455,0.29937509,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202524679,0.17565634,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202525511,0.14694,104210.0,104200.0,0.07980122]
["bitfinex","BTCUSD",1738202527940,0.14694,104210.0,104200.0,0.07595599]
["bitfinex","BTCUSD",1738202532622,0.36790191,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202532822,0.46525867,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202533799,0.46538067,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202535752,0.47480574,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202536503,0.37744898,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202536871,0.46328133,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202538184,0.46028133,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202538599,0.46728133,104210.0,104200.0,0.00125599]
["bitfinex","BTCUSD",1738202538799,0.46228133,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202539007,0.46028133,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202539238,0.46228133,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202539489,0.55963809,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202540113,0.70963809,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202540304,0.84363809,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202540902,0.84763809,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202541109,0.83363809,104210.0,104200.0,0.00025599]
["bitfinex","BTCUSD",1738202541316,0.83363809,104210.0,104200.0,9.9e-07]
["bitfinex","BTCUSD",1738202541597,0.98931306,104210.0,104200.0,9.9e-07]
["bitfinex","BTCUSD",1738202541796,0.98031306,104210.0,104200.0,9.9e-07]
["bitfinex","BTCUSD",1738202541994,0.01,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202542226,0.51464766,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202542438,0.48864766,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202542999,0.63864766,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202543202,0.63912804,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202543389,0.64912804,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202543727,0.8279848,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202544141,0.8319848,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202544866,0.7965848,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202546593,0.88254535,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202547226,0.8913373,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202548658,0.9013373,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202548856,0.79398054,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202549024,0.81376496,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202551427,0.80876496,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202551661,0.81176496,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202551862,0.91612172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202552066,0.92560172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202552209,0.91560172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202552399,0.91860172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202553182,0.93860172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202553504,0.94560172,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202554319,0.83964117,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202554580,0.85964117,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202555348,0.84964117,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202556387,0.84976317,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202557912,0.93572372,104190.0,104180.0,0.00019006]
["bitfinex","BTCUSD",1738202558674,0.42769975,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202558880,0.94479967,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202560289,0.94879967,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202560827,0.94979967,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202562204,0.84244291,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202562410,0.85176291,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202563022,0.84244291,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202563254,0.71872416,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202563465,0.71872416,104180.0,104170.0,0.07759952]
["bitfinex","BTCUSD",1738202563721,0.71872416,104180.0,104170.0,0.12529952]
["bitfinex","BTCUSD",1738202564533,0.84244291,104180.0,104170.0,0.12529952]
["bitfinex","BTCUSD",1738202564741,0.51994291,104180.0,104170.0,0.12529952]
["bitfinex","BTCUSD",1738202569054,0.39622416,104180.0,104170.0,0.12529952]
["bitfinex","BTCUSD",1738202571182,0.24622416,104180.0,104170.0,0.12529952]
["bitfinex","BTCUSD",1738202576341,0.36994291,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202576542,0.46729967,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202580182,0.46742167,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202580918,0.61742167,104180.0,104170.0,0.00019952]
["bitfinex","BTCUSD",1738202582642,0.37608391,104180.0,104160.0,0.08225446]
["bitfinex","BTCUSD",1738202582813,0.36495691,104170.0,104160.0,0.08225446]
["bitfinex","BTCUSD",1738202583014,0.51495691,104170.0,104160.0,0.08225446]
["bitfinex","BTCUSD",1738202583230,0.144009,104160.0,104150.0,0.0454562]
["bitfinex","BTCUSD",1738202583434,0.36497091,104160.0,104150.0,0.0002562]
["bitfinex","BTCUSD",1738202584762,0.36497091,104160.0,104150.0,0.0012562]
["bitfinex","BTCUSD",1738202585185,0.36897091,104160.0,104150.0,0.0012562]
["bitfinex","BTCUSD",1738202585808,0.24525216,104160.0,104150.0,0.0763562]
["bitfinex","BTCUSD",1738202586154,0.24525216,104160.0,104150.0,0.0753562]
["bitfinex","BTCUSD",1738202586585,0.24625216,104160.0,104150.0,0.0753562]
["bitfinex","BTCUSD",1738202588010,0.25588934,104160.0,104150.0,0.0753562]
["bitfinex","BTCUSD",1738202588704,0.42898687,104160.0,104150.0,0.0753562]
["bitfinex","BTCUSD",1738202589622,0.42898687,104160.0,104150.0,0.0002562]
["bitfinex","BTCUSD",1738202589993,0.37960809,104160.0,104150.0,0.0002562]
["bitfinex","BTCUSD",1738202590870,0.65332684,104160.0,104150.0,0.0002562]
["bitfinex","BTCUSD",1738202591652,0.66332684,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202591948,0.68332684,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202592154,0.80519904,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202593206,0.55412353,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202593766,0.57412353,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202594318,0.69784228,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202594696,0.57412353,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202595107,0.69784228,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202595313,0.79519904,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202595534,0.67148029,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202595769,0.55412353,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202596198,0.64008408,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202596406,0.63908408,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202597207,0.64108408,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202597369,0.63708408,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202597586,0.73444084,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202597727,0.74144084,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202598712,0.64408408,104160.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202599889,0.25356341,104160.0,104150.0,0.0752002]
["bitfinex","BTCUSD",1738202600237,0.23896955,104160.0,104150.0,0.0752002]
["bitfinex","BTCUSD",1738202601416,0.23896955,104160.0,104150.0,0.2192232]
["bitfinex","BTCUSD",1738202601619,0.09496055,104160.0,104150.0,0.2642232]
["bitfinex","BTCUSD",1738202602025,0.009,104160.0,104150.0,0.2642232]
["bitfinex","BTCUSD",1738202602399,0.009,104160.0,104150.0,0.50818511]
["bitfinex","BTCUSD",1738202603064,0.007,104160.0,104150.0,0.50818511]
["bitfinex","BTCUSD",1738202603428,0.008122,104160.0,104150.0,0.50818511]
["bitfinex","BTCUSD",1738202603844,0.007122,104160.0,104150.0,0.50818511]
["bitfinex","BTCUSD",1738202604145,0.000122,104160.0,104150.0,0.50918511]
["bitfinex","BTCUSD",1738202604351,0.004122,104160.0,104150.0,0.53908195]
["bitfinex","BTCUSD",1738202604550,0.000122,104160.0,104150.0,0.53908195]
["bitfinex","BTCUSD",1738202604913,0.000122,104160.0,104150.0,0.69108195]
["bitfinex","BTCUSD",1738202605816,0.000122,104160.0,104150.0,0.68908195]
["bitfinex","BTCUSD",1738202605936,0.000122,104160.0,104150.0,0.68808195]
["bitfinex","BTCUSD",1738202606337,0.000122,104180.0,104170.0,0.273495]
["bitfinex","BTCUSD",1738202606546,0.000122,104180.0,104170.0,0.51745691]
["bitfinex","BTCUSD",1738202607152,0.000122,104180.0,104170.0,0.66745691]
["bitfinex","BTCUSD",1738202607564,0.000122,104180.0,104170.0,0.69730763]
["bitfinex","BTCUSD",1738202607858,0.001122,104180.0,104170.0,0.69830763]
["bitfinex","BTCUSD",1738202608268,0.001122,104180.0,104170.0,0.69730763]
["bitfinex","BTCUSD",1738202608269,0.000122,104180.0,104170.0,0.69730763]
["bitfinex","BTCUSD",1738202608468,0.001122,104180.0,104170.0,0.69830763]
["bitfinex","BTCUSD",1738202608582,0.001122,104180.0,104170.0,0.66845691]
["bitfinex","BTCUSD",1738202609215,0.001122,104180.0,104170.0,0.6982869]
["bitfinex","BTCUSD",1738202609438,0.001122,104180.0,104170.0,0.66845691]
["bitfinex","BTCUSD",1738202609810,0.001122,104180.0,104170.0,0.67145691]
["bitfinex","BTCUSD",1738202611156,0.001122,104180.0,104170.0,0.6903867]
["bitfinex","BTCUSD",1738202613411,0.001122,104180.0,104170.0,0.70006012]
["bitfinex","BTCUSD",1738202620506,0.001122,104180.0,104170.0,0.57634137]
["bitfinex","BTCUSD",1738202620700,0.001122,104180.0,104170.0,0.53441158]
["bitfinex","BTCUSD",1738202621315,0.001122,104180.0,104170.0,0.55741158]
["bitfinex","BTCUSD",1738202621467,0.001122,104180.0,104170.0,0.52173816]
["bitfinex","BTCUSD",1738202621675,0.001122,104180.0,104170.0,0.52373816]
["bitfinex","BTCUSD",1738202621884,0.000122,104180.0,104170.0,0.52273816]
["bitfinex","BTCUSD",1738202622070,0.001122,104180.0,104170.0,0.54673816]
["bitfinex","BTCUSD",1738202622966,0.001122,104180.0,104170.0,0.083]
["bitfinex","BTCUSD",1738202623143,0.145103,104180.0,104170.0,0.083]
["bitfinex","BTCUSD",1738202623609,0.001122,104180.0,104170.0,0.226995]
["bitfinex","BTCUSD",1738202624432,0.001122,104180.0,104170.0,0.34723816]
["bitfinex","BTCUSD",1738202624652,0.001122,104180.0,104170.0,0.39663816]
["bitfinex","BTCUSD",1738202627830,0.001122,104180.0,104170.0,0.106]
["bitfinex","BTCUSD",1738202628013,0.145103,104180.0,104170.0,0.249995]
["bitfinex","BTCUSD",1738202628218,0.145103,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738202628424,0.26882175,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738202629533,0.26782175,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1738202629739,0.96566491,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1738202629945,0.96566491,104180.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202629946,0.143995,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202630149,0.36495691,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202632545,0.36595691,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202633167,0.36562094,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202634270,0.24190219,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202635332,0.25154992,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202635730,0.24190219,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202635935,0.14465903,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202636982,0.14465903,104170.0,104160.0,0.1442652]
["bitfinex","BTCUSD",1738202637541,0.1732397,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202637763,0.29695845,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202638327,0.29595845,104170.0,104160.0,0.0012562]
["bitfinex","BTCUSD",1738202638931,0.26737778,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202639419,0.26837778,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202640662,0.34347778,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202644244,0.26837778,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202644400,0.14465903,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202644769,0.26837778,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202644969,0.14465903,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202649692,0.14478093,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202650328,0.26849968,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202652292,0.36574284,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202653012,0.51574284,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202653215,0.76551694,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738202654086,0.76551694,104170.0,104150.0,2e-07]
["bitfinex","BTCUSD",1738202654087,0.339423,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202654291,0.56038491,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202654548,0.63828491,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202655173,0.73564167,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202655379,0.73612175,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202655585,0.74012175,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202656236,0.64276499,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202656915,0.64376499,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202659317,0.6534993,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202659940,0.99526182,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202661860,0.99538382,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202662521,0.91748382,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202662722,0.92704382,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202664433,0.91748382,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202664640,0.75788507,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202665175,0.74836507,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202665636,0.48185939,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202665838,0.14962508,104150.0,104140.0,0.0952485]
["bitfinex","BTCUSD",1738202667019,0.14862508,104150.0,104140.0,0.0952485]
["bitfinex","BTCUSD",1738202667625,0.14462508,104150.0,104140.0,0.0952485]
["bitfinex","BTCUSD",1738202668219,0.14562508,104150.0,104140.0,0.0952485]
["bitfinex","BTCUSD",1738202674419,0.14562508,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202675198,0.14462508,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202675780,0.14862508,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202676022,0.54798065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202676198,0.59518065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202676571,0.59418065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202677062,0.59518065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202677663,0.59418065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202678127,0.59818065,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202678325,0.56178699,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202678717,0.56778699,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202678923,0.56978699,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202680606,0.89228699,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202681412,0.91128277,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202682735,1.00863953,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202684155,0.91128277,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202684903,0.86508277,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202685237,0.47512508,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202685614,0.62512508,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202686201,0.62312508,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202686501,0.62412508,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202686878,0.15151925,104150.0,104140.0,0.2430845]
["bitfinex","BTCUSD",1738202687080,0.14551925,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202687285,0.14951925,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202687508,0.17814265,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202688124,0.17414265,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202688495,0.2978614,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202689256,0.269238,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202689661,0.14551925,104150.0,104140.0,0.0990485]
["bitfinex","BTCUSD",1738202690935,0.14551925,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202691136,0.269238,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202691339,0.36648116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202693946,0.59318116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202694131,0.60318116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202695332,0.60218116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202695737,0.70453792,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202696213,0.70353792,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202696617,0.70553792,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202696981,0.70153792,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202697338,0.70753792,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202698059,0.61018116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202698255,0.62972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202699653,0.61972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202699881,0.62972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202700686,0.61972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202701199,0.62972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202701545,0.61972436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202701683,0.54302436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202701877,0.55302436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202702079,0.54302436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202703073,0.55226436,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202703280,0.54302436,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202703619,0.41930561,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202703976,0.39976241,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202704183,0.24976241,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202705043,0.24776241,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202705247,0.24176241,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202705547,0.24276241,104150.0,104140.0,0.0930485]
["bitfinex","BTCUSD",1738202705752,0.51648116,104150.0,104140.0,0.0158485]
["bitfinex","BTCUSD",1738202705913,0.51648116,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202706115,0.65388116,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202706309,0.65883925,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202706522,0.66183925,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202706724,0.75519601,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202707171,0.76219601,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202707975,0.76319601,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202708432,0.76219601,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1738202708633,0.14405,104130.0,104120.0,0.0012562]
["bitfinex","BTCUSD",1738202708843,0.36475747,104130.0,104120.0,0.0012162]
["bitfinex","BTCUSD",1738202710569,0.36575747,104130.0,104120.0,0.0012162]
["bitfinex","BTCUSD",1738202710778,0.27056191,104130.0,104090.0,0.65233874]
["bitfinex","BTCUSD",1738202710982,0.5415295,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202711219,0.64833266,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202711429,0.74568942,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202711637,0.64833266,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202712269,0.63925245,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202712473,0.39181495,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202712997,0.14457179,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202713614,0.14557179,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202715104,0.17412359,104100.0,104090.0,0.00025599]
["bitfinex","BTCUSD",1738202715901,0.17412359,104100.0,104090.0,0.22626199]
["bitfinex","BTCUSD",1738202716104,0.03003159,104100.0,104090.0,0.5201239]
["bitfinex","BTCUSD",1738202716473,0.03003159,104100.0,104090.0,0.39640515]
["bitfinex","BTCUSD",1738202716677,0.00147979,104100.0,104090.0,0.39640515]
["bitfinex","BTCUSD",1738202716881,0.00047979,104100.0,104090.0,0.6701239]
["bitfinex","BTCUSD",1738202717078,0.0285518,104120.0,104110.0,0.269778]
["bitfinex","BTCUSD",1738202717342,0.0285518,104120.0,104110.0,0.3901134]
["bitfinex","BTCUSD",1738202717759,0.1726158,104120.0,104110.0,0.12579224]
["bitfinex","BTCUSD",1738202717952,0.1726158,104120.0,104110.0,0.26987024]
["bitfinex","BTCUSD",1738202718272,0.144064,104120.0,104110.0,0.12579224]
["bitfinex","BTCUSD",1738202718479,0.145064,104120.0,104110.0,0.12579224]
["bitfinex","BTCUSD",1738202718621,0.145064,104120.0,104110.0,0.26987024]
["bitfinex","BTCUSD",1738202718622,0.144064,104120.0,104110.0,0.26987024]
["bitfinex","BTCUSD",1738202718825,0.144064,104120.0,104110.0,0.12579224]
["bitfinex","BTCUSD",1738202719429,0.144064,104120.0,104110.0,0.12679224]
["bitfinex","BTCUSD",1738202719730,0.144064,104120.0,104110.0,0.27087024]
["bitfinex","BTCUSD",1738202720154,0.17263984,104120.0,104110.0,0.27087024]
["bitfinex","BTCUSD",1738202721131,0.17276184,104120.0,104110.0,0.27087024]
["bitfinex","BTCUSD",1738202721961,0.29648059,104120.0,104110.0,0.00109224]
["bitfinex","BTCUSD",1738202722427,0.29648059,104120.0,104110.0,0.22427024]
["bitfinex","BTCUSD",1738202722428,0.17276184,104120.0,104110.0,0.22427024]
["bitfinex","BTCUSD",1738202722635,0.17276184,104120.0,104110.0,0.27037024]
["bitfinex","BTCUSD",1738202722843,0.17276184,104120.0,104110.0,0.12629224]
["bitfinex","BTCUSD",1738202727052,0.02869784,104120.0,104110.0,0.12725266]
["bitfinex","BTCUSD",1738202727266,0.02869784,104120.0,104110.0,0.27037024]
["bitfinex","BTCUSD",1738202727471,0.02869784,104120.0,104110.0,0.3676134]
["bitfinex","BTCUSD",1738202727671,0.02869784,104120.0,104110.0,0.3906134]
["bitfinex","BTCUSD",1738202728088,0.000122,104120.0,104110.0,0.51433215]
["bitfinex","BTCUSD",1738202728297,0.000122,104120.0,104110.0,0.54422632]
["bitfinex","BTCUSD",1738202728932,0.000122,104120.0,104110.0,0.42050757]
["bitfinex","BTCUSD",1738202729307,0.000122,104120.0,104110.0,0.41950757]
["bitfinex","BTCUSD",1738202730143,0.001122,104120.0,104110.0,0.57150757]
["bitfinex","BTCUSD",1738202731402,0.001122,104120.0,104110.0,0.57450757]
["bitfinex","BTCUSD",1738202731747,0.001122,104120.0,104110.0,0.58405674]
["bitfinex","BTCUSD",1738202732099,0.0048355,104120.0,104110.0,0.58405674]
["bitfinex","BTCUSD",1738202732278,0.001122,104120.0,104110.0,0.58405674]
["bitfinex","BTCUSD",1738202732484,0.004842,104120.0,104110.0,0.55416257]
["bitfinex","BTCUSD",1738202732692,0.001122,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202733037,0.001122,104120.0,104110.0,0.70774261]
["bitfinex","BTCUSD",1738202733166,0.00484539,104120.0,104110.0,0.70774261]
["bitfinex","BTCUSD",1738202733585,0.00484539,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202733798,0.00484539,104120.0,104110.0,0.70773651]
["bitfinex","BTCUSD",1738202737421,0.00484539,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202741374,0.00484539,104120.0,104110.0,0.70770667]
["bitfinex","BTCUSD",1738202742248,0.00484539,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202743121,0.00484539,104120.0,104110.0,0.70770039]
["bitfinex","BTCUSD",1738202743307,0.00484539,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202743856,0.00484539,104120.0,104110.0,0.7076981]
["bitfinex","BTCUSD",1738202744394,0.00484539,104120.0,104110.0,0.67788132]
["bitfinex","BTCUSD",1738202744615,0.00484539,104120.0,104110.0,0.68788132]
["bitfinex","BTCUSD",1738202744819,0.00484539,104120.0,104110.0,0.71769637]
["bitfinex","BTCUSD",1738202745828,0.00484539,104120.0,104110.0,0.84331382]
["bitfinex","BTCUSD",1738202746103,0.000122,104150.0,104140.0,0.242236]
["bitfinex","BTCUSD",1738202746104,0.01799185,104150.0,104140.0,0.242236]
["bitfinex","BTCUSD",1738202746260,0.01799185,104150.0,104140.0,0.33947916]
["bitfinex","BTCUSD",1738202747166,0.01899185,104150.0,104140.0,0.34147916]
["bitfinex","BTCUSD",1738202747579,0.001122,104150.0,104140.0,0.34147916]
["bitfinex","BTCUSD",1738202749114,0.001122,104150.0,104140.0,0.34347916]
["bitfinex","BTCUSD",1738202750398,0.145145,104150.0,104140.0,0.26827916]
["bitfinex","BTCUSD",1738202750550,0.145145,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1738202751166,0.145145,104150.0,104140.0,0.148036]
["bitfinex","BTCUSD",1738202751333,0.145145,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1738202751534,0.144145,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1738202752123,0.17274875,104150.0,104130.0,0.53004934]
["bitfinex","BTCUSD",1738202752328,0.36477975,104150.0,104130.0,0.4352355]
["bitfinex","BTCUSD",1738202752531,0.36477975,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1738202752985,0.36477975,104150.0,104130.0,0.8193495]
["bitfinex","BTCUSD",1738202753187,0.36477975,104150.0,104140.0,0.144036]
["bitfinex","BTCUSD",1738202753389,0.36477975,104150.0,104130.0,0.6282925]
["bitfinex","BTCUSD",1738202753581,0.36851105,104150.0,104130.0,0.6282925]
["bitfinex","BTCUSD",1738202753900,0.3399073,104150.0,104130.0,0.6272925]
["bitfinex","BTCUSD",1738202754114,0.3399073,104150.0,104140.0,0.145036]
["bitfinex","BTCUSD",1738202754318,0.3399073,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1738202754530,0.3399073,104150.0,104140.0,0.145036]
["bitfinex","BTCUSD",1738202755265,0.144036,104140.0,104130.0,0.2441845]
["bitfinex","BTCUSD",1738202755473,0.5319603,104150.0,104130.0,0.4352415]
["bitfinex","BTCUSD",1738202755682,0.00373207,104140.0,104130.0,0.2441845]
["bitfinex","BTCUSD",1738202755888,0.00373207,104140.0,104130.0,0.2671845]
["bitfinex","BTCUSD",1738202756091,0.00373207,104140.0,104130.0,0.2661845]
["bitfinex","BTCUSD",1738202756504,0.00373207,104140.0,104130.0,0.2681845]
["bitfinex","BTCUSD",1738202757403,0.00373207,104140.0,104130.0,0.2721845]
["bitfinex","BTCUSD",1738202757632,0.00373207,104140.0,104130.0,0.47740325]
["bitfinex","BTCUSD",1738202757828,0.00373207,104140.0,104130.0,0.52580325]
["bitfinex","BTCUSD",1738202758186,0.00373207,104140.0,104130.0,0.55572166]
["bitfinex","BTCUSD",1738202758595,0.00373207,104140.0,104130.0,0.70572166]
["bitfinex","BTCUSD",1738202758761,0.00373207,104140.0,104130.0,0.83944041]
["bitfinex","BTCUSD",1738202758762,8.9e-07,104140.0,104130.0,0.83944041]
["bitfinex","BTCUSD",1738202758959,1e-06,104150.0,104140.0,0.327036]
["bitfinex","BTCUSD",1738202759173,1e-06,104150.0,104140.0,0.72771632]
["bitfinex","BTCUSD",1738202759373,0.00454841,104150.0,104140.0,2.22771632]
["bitfinex","BTCUSD",1738202759604,4.1e-07,104150.0,104140.0,2.22771632]
["bitfinex","BTCUSD",1738202759839,0.0001219,104170.0,104160.0,0.423809]
["bitfinex","BTCUSD",1738202760039,0.0001219,104170.0,104160.0,0.67468932]
["bitfinex","BTCUSD",1738202761028,0.0011219,104170.0,104160.0,0.68378156]
["bitfinex","BTCUSD",1738202761881,0.0011219,104170.0,104160.0,0.70678156]
["bitfinex","BTCUSD",1738202763239,0.0011219,104170.0,104160.0,0.71178156]
["bitfinex","BTCUSD",1738202764202,0.0011219,104170.0,104160.0,0.84550031]
["bitfinex","BTCUSD",1738202765941,0.000122,104190.0,104180.0,0.293981]
["bitfinex","BTCUSD",1738202766184,0.000122,104190.0,104180.0,0.64576132]
["bitfinex","BTCUSD",1738202766393,0.00512453,104190.0,104180.0,0.64576132]
["bitfinex","BTCUSD",1738202768084,0.00512453,104190.0,104180.0,0.64676132]
["bitfinex","BTCUSD",1738202769703,0.00512453,104190.0,104180.0,0.65076132]
["bitfinex","BTCUSD",1738202770725,0.00512453,104190.0,104180.0,0.69676132]
["bitfinex","BTCUSD",1738202771671,0.00512453,104190.0,104180.0,0.70515265]
["bitfinex","BTCUSD",1738202771912,0.00512453,104190.0,104180.0,0.67523424]
["bitfinex","BTCUSD",1738202772082,0.00512453,104190.0,104180.0,0.70601199]
["bitfinex","BTCUSD",1738202772612,0.00512453,104190.0,104180.0,0.70101199]
["bitfinex","BTCUSD",1738202772815,0.00512453,104190.0,104180.0,0.70301199]
["bitfinex","BTCUSD",1738202773163,0.00512453,104190.0,104180.0,0.83973074]
["bitfinex","BTCUSD",1738202773366,0.00512453,104190.0,104180.0,0.70601199]
["bitfinex","BTCUSD",1738202773613,0.00512453,104190.0,104180.0,0.71601199]
["bitfinex","BTCUSD",1738202773832,0.00512453,104190.0,104180.0,0.71301199]
["bitfinex","BTCUSD",1738202774112,0.00612453,104190.0,104180.0,0.71901199]
["bitfinex","BTCUSD",1738202775342,0.00612453,104190.0,104180.0,0.84273074]
["bitfinex","BTCUSD",1738202776089,0.001122,104190.0,104180.0,0.84273074]
["bitfinex","BTCUSD",1738202776295,0.00444333,104190.0,104180.0,0.83673074]
["bitfinex","BTCUSD",1738202776743,0.00444333,104190.0,104180.0,0.84573074]
["bitfinex","BTCUSD",1738202776949,0.00444333,104190.0,104180.0,0.83673074]
["bitfinex","BTCUSD",1738202777156,0.000122,104210.0,104200.0,0.153953]
["bitfinex","BTCUSD",1738202777354,0.000122,104210.0,104200.0,0.70225195]
["bitfinex","BTCUSD",1738202777530,0.000122,104210.0,104200.0,0.72129266]
["bitfinex","BTCUSD",1738202778377,0.00045164,104210.0,104200.0,1.04829266]
["bitfinex","BTCUSD",1738202778763,0.00045164,104210.0,104200.0,1.04629266]
["bitfinex","BTCUSD",1738202778983,0.00045164,104210.0,104200.0,1.05029266]
["bitfinex","BTCUSD",1738202779390,0.00045164,104210.0,104200.0,1.05429266]
["bitfinex","BTCUSD",1738202779927,0.00045164,104210.0,104200.0,1.05985819]
["bitfinex","BTCUSD",1738202780052,0.00045164,104210.0,104200.0,1.06885819]
["bitfinex","BTCUSD",1738202780838,0.00057364,104210.0,104200.0,1.06885819]
["bitfinex","BTCUSD",1738202781075,0.00057364,104210.0,104200.0,1.07075525]
["bitfinex","BTCUSD",1738202781577,0.00057364,104210.0,104200.0,0.76462347]
["bitfinex","BTCUSD",1738202781781,5.4e-07,104210.0,104200.0,0.88834222]
["bitfinex","BTCUSD",1738202781987,0.01678857,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1738202782194,0.02500188,104230.0,104220.0,0.75505808]
["bitfinex","BTCUSD",1738202782405,0.02500188,104230.0,104220.0,0.63038015]
["bitfinex","BTCUSD",1738202783230,0.02500188,104230.0,104220.0,0.63138015]
["bitfinex","BTCUSD",1738202783808,0.02500188,104230.0,104220.0,0.63238015]
["bitfinex","BTCUSD",1738202784861,0.02500188,104230.0,104220.0,0.62238015]
["bitfinex","BTCUSD",1738202785015,0.02500188,104230.0,104220.0,0.4162614]
["bitfinex","BTCUSD",1738202785925,0.000122,104240.0,104230.0,0.316912]
["bitfinex","BTCUSD",1738202786237,0.000122,104240.0,104230.0,0.41415516]
["bitfinex","BTCUSD",1738202786441,0.00757352,104240.0,104230.0,0.41415516]
["bitfinex","BTCUSD",1738202789769,0.00757352,104240.0,104230.0,0.61367391]
["bitfinex","BTCUSD",1738202790487,0.00757352,104240.0,104230.0,0.64336458]
["bitfinex","BTCUSD",1738202792556,0.00757352,104240.0,104230.0,0.64836458]
["bitfinex","BTCUSD",1738202792959,0.00757352,104240.0,104230.0,0.65036458]
["bitfinex","BTCUSD",1738202793583,0.00757352,104240.0,104230.0,0.45084583]
["bitfinex","BTCUSD",1738202794187,0.00757352,104240.0,104230.0,0.57456458]
["bitfinex","BTCUSD",1738202796034,0.00757352,104240.0,104230.0,0.5940134]
["bitfinex","BTCUSD",1738202801113,0.00478292,104240.0,104230.0,0.5940134]
["bitfinex","BTCUSD",1738202802588,0.00478292,104240.0,104230.0,0.42784583]
["bitfinex","BTCUSD",1738202802795,0.00478292,104240.0,104230.0,0.27784583]
["bitfinex","BTCUSD",1738202803417,0.00478292,104240.0,104230.0,0.30084583]
["bitfinex","BTCUSD",1738202803804,0.00478292,104240.0,104230.0,0.29910182]
["bitfinex","BTCUSD",1738202804752,0.00478292,104240.0,104230.0,0.30010182]
["bitfinex","BTCUSD",1738202804930,0.00478292,104240.0,104230.0,0.29510182]
["bitfinex","BTCUSD",1738202805311,0.00478292,104240.0,104230.0,0.29710182]
["bitfinex","BTCUSD",1738202805652,0.00478292,104240.0,104230.0,0.29510182]
["bitfinex","BTCUSD",1738202805845,0.00478292,104240.0,104230.0,0.29710182]
["bitfinex","BTCUSD",1738202805985,0.00478292,104240.0,104230.0,0.29610182]
["bitfinex","BTCUSD",1738202806399,0.00478292,104240.0,104230.0,0.29710182]
["bitfinex","BTCUSD",1738202810745,0.00478292,104240.0,104230.0,0.42082057]
["bitfinex","BTCUSD",1738202810952,0.00478292,104240.0,104230.0,0.49982057]
["bitfinex","BTCUSD",1738202811782,0.00478292,104240.0,104230.0,0.37610182]
["bitfinex","BTCUSD",1738202812858,0.00478292,104240.0,104230.0,0.49982057]
["bitfinex","BTCUSD",1738202813121,0.00478292,104240.0,104230.0,0.64982057]
["bitfinex","BTCUSD",1738202814367,0.00482292,104240.0,104230.0,0.64982057]
["bitfinex","BTCUSD",1738202815624,0.00482292,104240.0,104230.0,0.66918513]
["bitfinex","BTCUSD",1738202819356,0.00482292,104240.0,104230.0,0.54546638]
["bitfinex","BTCUSD",1738202825517,0.00482292,104240.0,104230.0,0.52610182]
["bitfinex","BTCUSD",1738202825724,0.00482292,104240.0,104230.0,0.29710182]
["bitfinex","BTCUSD",1738202830978,0.00482292,104240.0,104230.0,0.29710182]
["bitfinex","BTCUSD",1738202832129,0.58364167,104240.0,104230.0,0.27410182]
["bitfinex","BTCUSD",1738202832358,0.58364167,104240.0,104230.0,0.14716799]
["bitfinex","BTCUSD",1738202832558,0.72753967,104240.0,104230.0,0.14716799]
["bitfinex","BTCUSD",1738202833322,0.72753967,104240.0,104230.0,0.00325599]
["bitfinex","BTCUSD",1738202833701,0.72753967,104240.0,104230.0,0.14716799]
["bitfinex","BTCUSD",1738202834612,0.75628468,104240.0,104230.0,0.14716799]
["bitfinex","BTCUSD",1738202836315,0.63256593,104240.0,104230.0,0.14716799]
["bitfinex","BTCUSD",1738202839552,0.63256593,104240.0,104230.0,0.00325599]
["bitfinex","BTCUSD",1738202839752,0.75628468,104240.0,104230.0,0.00325599]
["bitfinex","BTCUSD",1738202840689,0.75628468,104240.0,104230.0,0.00225599]
["bitfinex","BTCUSD",1738202841202,0.75628468,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202841203,0.72753967,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202842146,0.75584085,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202842303,0.43334085,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202842705,0.40503967,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202843988,0.65228283,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202844194,0.66136283,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202845250,0.66236283,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202845849,0.68109974,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202846171,0.7784565,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202847691,0.68109974,104240.0,104230.0,0.00025599]
["bitfinex","BTCUSD",1738202850504,0.143967,104190.0,104180.0,0.00025599]
["bitfinex","BTCUSD",1738202850824,0.144009,104160.0,104150.0,0.08568058]
["bitfinex","BTCUSD",1738202851277,0.14817914,104160.0,104150.0,0.08568058]
["bitfinex","BTCUSD",1738202851637,0.14832303,104160.0,104150.0,0.08568058]
["bitfinex","BTCUSD",1738202851835,0.17692545,104160.0,104150.0,0.08568058]
["bitfinex","BTCUSD",1738202852248,0.17802043,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202852656,0.03401143,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202852857,0.17802043,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202853118,0.30173918,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202853281,0.17802043,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202853463,0.19003115,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202853713,0.19003115,104160.0,104150.0,0.09268058]
["bitfinex","BTCUSD",1738202854060,0.19003115,104160.0,104150.0,0.09068058]
["bitfinex","BTCUSD",1738202854488,0.19003115,104160.0,104150.0,0.08668058]
["bitfinex","BTCUSD",1738202854695,0.19003115,104160.0,104150.0,0.08968058]
["bitfinex","BTCUSD",1738202854927,0.03389281,104160.0,104150.0,0.23466367]
["bitfinex","BTCUSD",1738202855130,0.03389281,104160.0,104150.0,0.08968058]
["bitfinex","BTCUSD",1738202855339,0.03389281,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1738202855340,0.17790181,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1738202855946,0.50040181,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1738202856196,0.35639281,104160.0,104150.0,0.148023]
["bitfinex","BTCUSD",1738202856772,0.62412056,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1738202857746,0.59563676,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1738202860749,0.59563676,104160.0,104150.0,0.00425599]
["bitfinex","BTCUSD",1738202861994,0.27313676,104160.0,104150.0,0.00425599]
["bitfinex","BTCUSD",1738202866656,0.39685551,104160.0,104150.0,0.00425599]
["bitfinex","BTCUSD",1738202867021,0.72109867,104160.0,104150.0,0.00425599]
["bitfinex","BTCUSD",1738202867579,0.74877737,104160.0,104150.0,0.00425599]
["bitfinex","BTCUSD",1738202867808,0.74877737,104160.0,104150.0,0.00325599]
["bitfinex","BTCUSD",1738202868036,0.78620991,104160.0,104150.0,0.00325599]
["bitfinex","BTCUSD",1738202868216,0.83270991,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202868417,0.83570991,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202868645,0.80797145,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202868801,0.78129275,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202869228,0.77829275,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202869648,0.78129275,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202870142,0.78029275,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202870314,0.87764951,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202870518,0.87964951,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202872147,0.78229275,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202878595,0.590734,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738202879041,0.57044375,104160.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202879204,0.26774175,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202879583,0.27208378,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202880601,0.14836503,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202881005,0.27308378,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202881674,0.27420173,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202881873,0.27720173,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202887339,0.27710016,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202892574,0.15338141,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202895701,0.15350341,104150.0,104140.0,0.00020229]
["bitfinex","BTCUSD",1738202898072,0.00958198,104150.0,104140.0,0.22713829]
["bitfinex","BTCUSD",1738202898280,0.00958198,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202898508,0.15360498,104150.0,104140.0,0.30321009]
["bitfinex","BTCUSD",1738202898824,0.15360498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202899414,0.00958198,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202899835,0.15360498,104150.0,104140.0,0.30321209]
["bitfinex","BTCUSD",1738202900255,0.15360498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202903229,0.00958198,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202903587,0.15360498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202907657,0.15060498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202907858,0.14960498,104150.0,104140.0,0.12920229]
["bitfinex","BTCUSD",1738202908248,0.14960498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202909045,0.14960498,104150.0,104140.0,0.12920229]
["bitfinex","BTCUSD",1738202909462,0.14960498,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202911354,0.17827583,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202912206,0.03425283,104150.0,104140.0,0.27323829]
["bitfinex","BTCUSD",1738202912931,0.03425283,104150.0,104140.0,0.37048145]
["bitfinex","BTCUSD",1738202913485,0.03425283,104150.0,104140.0,0.42344441]
["bitfinex","BTCUSD",1738202914657,0.03425283,104150.0,104140.0,0.40044441]
["bitfinex","BTCUSD",1738202915076,0.03425283,104150.0,104140.0,0.42344441]
["bitfinex","BTCUSD",1738202915291,0.00558198,104150.0,104140.0,0.42344441]
["bitfinex","BTCUSD",1738202917908,0.00558198,104150.0,104140.0,0.39348145]
["bitfinex","BTCUSD",1738202918322,0.00558198,104150.0,104140.0,0.37048145]
["bitfinex","BTCUSD",1738202918440,0.00558198,104150.0,104140.0,0.39348145]
["bitfinex","BTCUSD",1738202919376,0.00558198,104150.0,104140.0,0.37048145]
["bitfinex","BTCUSD",1738202920463,0.00558198,104150.0,104140.0,0.37148145]
["bitfinex","BTCUSD",1738202920651,0.00558198,104150.0,104140.0,0.37348145]
["bitfinex","BTCUSD",1738202921003,0.14960498,104150.0,104140.0,0.37348145]
["bitfinex","BTCUSD",1738202921201,0.32808198,104150.0,104140.0,0.37348145]
["bitfinex","BTCUSD",1738202921402,0.47210498,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202927854,0.50079053,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202928731,0.58218313,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202929199,0.55349758,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202929591,0.40947458,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202929822,0.32808198,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202930686,0.47210498,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202931002,0.55349758,104150.0,104140.0,0.23013829]
["bitfinex","BTCUSD",1738202931350,0.55349758,104150.0,104140.0,0.23003672]
["bitfinex","BTCUSD",1738202932357,0.58218557,104150.0,104140.0,0.23003672]
["bitfinex","BTCUSD",1738202933909,0.35676997,104150.0,104140.0,0.23003672]
["bitfinex","BTCUSD",1738202934658,0.50079297,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202935379,0.55349758,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202936110,0.40947458,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202936386,0.32808198,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202937585,0.47210498,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202937953,0.55349758,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202938152,0.32808198,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202938299,0.35677492,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202939022,0.50079792,104150.0,104140.0,0.26003048]
["bitfinex","BTCUSD",1738202940038,0.58455519,104150.0,104140.0,0.03309448]
["bitfinex","BTCUSD",1738202940261,0.84139095,104150.0,104140.0,0.00310072]
["bitfinex","BTCUSD",1738202940952,0.84334341,104150.0,104140.0,0.00310072]
["bitfinex","BTCUSD",1738202941209,0.72034341,104150.0,104140.0,0.00310072]
["bitfinex","BTCUSD",1738202941468,0.5031426,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202941843,0.60038576,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202942039,0.60759522,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202942390,0.68898782,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202942632,0.52620262,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202942916,0.55308743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202943158,0.42538743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202943442,0.00920946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202944174,0.15825946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202944876,0.15125946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202945075,0.15225946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202945279,0.15625946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202945557,0.18486385,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202945751,0.04081385,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202949078,0.04081385,104130.0,104120.0,0.22751978]
["bitfinex","BTCUSD",1738202951780,0.18486385,104130.0,104120.0,0.08345578]
["bitfinex","BTCUSD",1738202951909,0.18486385,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202952117,0.30899182,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202952334,0.43539182,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202952536,0.53263498,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202953609,0.50403059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202956762,0.62815856,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202957016,0.60138735,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202957223,0.72551532,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202957352,0.60138735,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202957559,0.72551532,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202958434,0.50403059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202959066,0.51363259,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202959428,0.53243112,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202960064,0.51363259,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202960628,0.33678943,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202960853,0.16586146,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202961267,0.19445422,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202962450,0.19445422,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202962659,0.04080222,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202964370,0.01220946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202965327,0.28038743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202965799,0.37774419,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202965995,0.62498735,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202966150,0.52763059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202966355,0.55622335,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202967845,0.52763059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202972150,0.15625946,104130.0,104120.0,0.08065578]
["bitfinex","BTCUSD",1738202976041,0.15625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202976245,0.28038743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202976448,0.43038743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202977639,0.15625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202979634,0.47498735,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202979829,0.37763059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202980134,0.25350262,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202980886,0.15625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202981901,0.28038743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202984218,0.15625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202987283,0.17625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202988842,0.17625946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202990307,0.17625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202992538,0.17625946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202993620,0.17625946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738202994019,0.17625946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738202994814,0.17625946,104130.0,104120.0,0.22381978]
["bitfinex","BTCUSD",1738202995228,0.03220946,104130.0,104120.0,0.22381978]
["bitfinex","BTCUSD",1738202995446,0.03220946,104130.0,104120.0,0.27121978]
["bitfinex","BTCUSD",1738202995643,0.17625946,104130.0,104120.0,0.27121978]
["bitfinex","BTCUSD",1738202995784,0.03220946,104130.0,104120.0,0.27121978]
["bitfinex","BTCUSD",1738202996820,0.06089669,104130.0,104120.0,0.27121978]
["bitfinex","BTCUSD",1738202997407,0.06089669,104130.0,104120.0,0.36846294]
["bitfinex","BTCUSD",1738202997604,0.06089669,104130.0,104120.0,0.39146294]
["bitfinex","BTCUSD",1738202997836,0.06089669,104130.0,104120.0,0.54557715]
["bitfinex","BTCUSD",1738202998073,0.06089669,104130.0,104120.0,0.69557715]
["bitfinex","BTCUSD",1738202998835,0.05989669,104130.0,104120.0,0.69557715]
["bitfinex","BTCUSD",1738202999036,0.03120946,104130.0,104120.0,0.69557715]
["bitfinex","BTCUSD",1738203000114,0.02720946,104130.0,104120.0,0.69557715]
["bitfinex","BTCUSD",1738203000322,0.02720946,104130.0,104120.0,0.70057715]
["bitfinex","BTCUSD",1738203001020,0.02720946,104130.0,104120.0,0.70257715]
["bitfinex","BTCUSD",1738203002032,0.02720946,104130.0,104120.0,0.57844918]
["bitfinex","BTCUSD",1738203002798,0.02720946,104130.0,104120.0,0.30820602]
["bitfinex","BTCUSD",1738203002799,0.17125946,104130.0,104120.0,0.30820602]
["bitfinex","BTCUSD",1738203003020,0.17125946,104130.0,104120.0,0.23081978]
["bitfinex","BTCUSD",1738203003218,0.17125946,104130.0,104120.0,0.08675578]
["bitfinex","BTCUSD",1738203003399,0.17125946,104130.0,104120.0,0.23081978]
["bitfinex","BTCUSD",1738203003775,0.17125946,104130.0,104120.0,0.08675578]
["bitfinex","BTCUSD",1738203003914,0.17125946,104130.0,104120.0,0.22381978]
["bitfinex","BTCUSD",1738203004115,0.17125946,104130.0,104120.0,0.22481978]
["bitfinex","BTCUSD",1738203004322,0.17125946,104130.0,104120.0,0.22681978]
["bitfinex","BTCUSD",1738203004741,0.19994669,104130.0,104120.0,0.08275578]
["bitfinex","BTCUSD",1738203005042,0.32407466,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203005270,0.37247466,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203005725,0.19994669,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203005930,0.19994669,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203006163,0.02720946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203008694,0.17125946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203010021,0.02720946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203010164,0.05584796,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203013359,0.02720946,104130.0,104120.0,0.46769091]
["bitfinex","BTCUSD",1738203013561,0.02720946,104130.0,104120.0,0.54313788]
["bitfinex","BTCUSD",1738203013760,0.02720946,104130.0,104120.0,0.41900991]
["bitfinex","BTCUSD",1738203013993,0.02720946,104130.0,104120.0,0.54313788]
["bitfinex","BTCUSD",1738203014124,0.02720946,104130.0,104120.0,0.41900991]
["bitfinex","BTCUSD",1738203014534,0.02720946,104130.0,104120.0,0.29876675]
["bitfinex","BTCUSD",1738203014765,0.02720946,104130.0,104120.0,0.26881978]
["bitfinex","BTCUSD",1738203015732,0.17125946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203016119,0.02720946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203017143,0.17125946,104130.0,104120.0,0.22331978]
["bitfinex","BTCUSD",1738203017505,0.17125946,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203017740,0.19989796,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203017952,0.19989796,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203018808,0.19989796,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203019534,0.19989796,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203019906,0.32402593,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203020123,0.37102593,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203020327,0.24689796,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203021197,0.34238743,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203021397,0.43974419,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203022069,0.61418735,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203022731,0.51683059,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203025777,0.51683059,104130.0,104120.0,0.00125578]
["bitfinex","BTCUSD",1738203025899,0.51683059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203026099,0.52183059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203026308,0.52383059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203026538,0.51883059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203026754,0.52183059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203027195,0.52383059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203028813,0.51883059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203029236,0.52183059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203029655,0.51983059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203029805,0.44263059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203030016,0.44463059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203030373,0.44263059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203031037,0.44363059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203031561,0.39663059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203033609,0.49398735,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203034420,0.39663059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203035438,0.29938743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203037584,0.17525946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203041617,0.29938743,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203042672,0.39663059,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203045067,0.27250262,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203045282,0.17525946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203046430,0.17525946,104130.0,104120.0,0.07995578]
["bitfinex","BTCUSD",1738203046845,0.17525946,104130.0,104120.0,0.22401978]
["bitfinex","BTCUSD",1738203051951,0.17525946,104130.0,104120.0,0.07995578]
["bitfinex","BTCUSD",1738203054057,0.29938743,104130.0,104120.0,0.07995578]
["bitfinex","BTCUSD",1738203054280,0.17525946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203054451,0.17525946,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738203054660,0.03120946,104130.0,104120.0,0.22721978]
["bitfinex","BTCUSD",1738203054895,0.03120946,104130.0,104120.0,0.27631978]
["bitfinex","BTCUSD",1738203055382,0.03120946,104130.0,104120.0,0.37356294]
["bitfinex","BTCUSD",1738203056439,0.03120946,104130.0,104120.0,0.39656294]
["bitfinex","BTCUSD",1738203056761,0.05986005,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203057430,0.05886005,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203057631,0.03020946,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203058363,0.03120946,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203058717,0.13120946,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203059908,0.13120946,104130.0,104120.0,0.55066162]
["bitfinex","BTCUSD",1738203060495,0.13120946,104130.0,104120.0,0.42653365]
["bitfinex","BTCUSD",1738203061415,0.12720946,104130.0,104120.0,0.55066162]
["bitfinex","BTCUSD",1738203061781,0.12820946,104130.0,104120.0,0.55066162]
["bitfinex","BTCUSD",1738203061982,0.12720946,104130.0,104120.0,0.55066162]
["bitfinex","BTCUSD",1738203062466,0.12720946,104130.0,104120.0,0.42953365]
["bitfinex","BTCUSD",1738203065313,0.27125946,104130.0,104120.0,0.23021978]
["bitfinex","BTCUSD",1738203065683,0.12720946,104130.0,104120.0,0.23021978]
["bitfinex","BTCUSD",1738203066271,0.27125946,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203066449,0.27125946,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203066816,0.59375946,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203067376,0.59375946,104130.0,104120.0,0.00225578]
["bitfinex","BTCUSD",1738203067926,0.47836005,104130.0,104120.0,0.22611978]
["bitfinex","BTCUSD",1738203068283,0.47836005,104130.0,104120.0,0.37196294]
["bitfinex","BTCUSD",1738203068485,0.47836005,104130.0,104120.0,0.36996294]
["bitfinex","BTCUSD",1738203068849,0.47936005,104130.0,104120.0,0.36996294]
["bitfinex","BTCUSD",1738203069053,0.47836005,104130.0,104120.0,0.36996294]
["bitfinex","BTCUSD",1738203069258,0.44970946,104130.0,104120.0,0.36996294]
["bitfinex","BTCUSD",1738203069425,0.44970946,104130.0,104120.0,0.37196294]
["bitfinex","BTCUSD",1738203070688,0.44970946,104130.0,104120.0,0.37296294]
["bitfinex","BTCUSD",1738203071996,0.59375946,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203072197,0.59375946,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203072621,0.59375946,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203072829,0.62241005,104130.0,104120.0,0.14731978]
["bitfinex","BTCUSD",1738203073676,0.62241005,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203073885,0.70699444,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203074295,0.62241005,104130.0,104120.0,0.00225578]
["bitfinex","BTCUSD",1738203074695,0.62241005,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203075017,0.62341005,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203075318,0.59475946,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203078092,0.62336772,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203078698,0.47931772,104130.0,104120.0,0.22061978]
["bitfinex","BTCUSD",1738203078898,0.47931772,104130.0,104120.0,0.36596294]
["bitfinex","BTCUSD",1738203079652,0.45070946,104130.0,104120.0,0.36596294]
["bitfinex","BTCUSD",1738203081631,0.45070946,104130.0,104120.0,0.54305251]
["bitfinex","BTCUSD",1738203081814,0.12820946,104130.0,104120.0,0.54305251]
["bitfinex","BTCUSD",1738203083596,0.12820946,104130.0,104120.0,0.69305251]
["bitfinex","BTCUSD",1738203084635,0.12820946,104130.0,104120.0,0.69405251]
["bitfinex","BTCUSD",1738203084805,0.12720946,104130.0,104120.0,0.69405251]
["bitfinex","BTCUSD",1738203085014,0.12720946,104130.0,104120.0,0.69605251]
["bitfinex","BTCUSD",1738203088201,0.12720946,104130.0,104120.0,0.70569092]
["bitfinex","BTCUSD",1738203088719,0.12720946,104130.0,104120.0,0.72469673]
["bitfinex","BTCUSD",1738203089662,0.12720946,104130.0,104120.0,0.60056876]
["bitfinex","BTCUSD",1738203090980,0.12720946,104130.0,104120.0,0.72469673]
["bitfinex","BTCUSD",1738203097723,0.12720946,104130.0,104120.0,0.72369673]
["bitfinex","BTCUSD",1738203097939,0.12720946,104130.0,104120.0,0.72569673]
["bitfinex","BTCUSD",1738203098322,0.12720946,104130.0,104120.0,0.74469673]
["bitfinex","BTCUSD",1738203099651,0.12720946,104130.0,104120.0,0.73469673]
["bitfinex","BTCUSD",1738203101067,0.12720946,104130.0,104120.0,0.71169673]
["bitfinex","BTCUSD",1738203101412,0.12720946,104130.0,104120.0,0.73469673]
["bitfinex","BTCUSD",1738203103752,0.12720946,104130.0,104120.0,0.54346295]
["bitfinex","BTCUSD",1738203103955,0.12720946,104130.0,104120.0,0.37046295]
["bitfinex","BTCUSD",1738203104073,0.12720946,104130.0,104120.0,0.29416295]
["bitfinex","BTCUSD",1738203104428,0.12720946,104130.0,104120.0,0.28720135]
["bitfinex","BTCUSD",1738203104681,0.12720946,104130.0,104120.0,0.27756294]
["bitfinex","BTCUSD",1738203104884,0.40305946,104130.0,104120.0,0.01325578]
["bitfinex","BTCUSD",1738203105684,0.40305946,104130.0,104120.0,0.00925578]
["bitfinex","BTCUSD",1738203106062,0.40305946,104130.0,104120.0,0.01125578]
["bitfinex","BTCUSD",1738203106281,0.43161684,104130.0,104120.0,0.01125578]
["bitfinex","BTCUSD",1738203106479,0.43161684,104130.0,104120.0,0.00925578]
["bitfinex","BTCUSD",1738203106838,0.43161684,104130.0,104120.0,0.00125578]
["bitfinex","BTCUSD",1738203107077,0.43161684,104130.0,104120.0,0.00625578]
["bitfinex","BTCUSD",1738203107256,0.43161684,104130.0,104120.0,0.00125578]
["bitfinex","BTCUSD",1738203107665,0.43161684,104130.0,104120.0,0.00325578]
["bitfinex","BTCUSD",1738203108453,0.44142925,104130.0,104120.0,0.00125578]
["bitfinex","BTCUSD",1738203108656,0.44142925,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203109196,0.44242925,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203111417,0.41387187,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203113208,0.41377583,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203114326,0.73627583,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203115773,0.65347583,104130.0,104120.0,0.00025578]
["bitfinex","BTCUSD",1738203117779,0.65347583,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738203118227,0.59466342,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738203119967,0.45061342,104130.0,104120.0,0.14431978]
["bitfinex","BTCUSD",1738203120550,0.45061342,104130.0,104120.0,0.24156294]
["bitfinex","BTCUSD",1738203120933,0.45061342,104130.0,104120.0,0.26456294]
["bitfinex","BTCUSD",1738203121091,0.45154049,104130.0,104120.0,0.34506294]
["bitfinex","BTCUSD",1738203121946,0.45254049,104130.0,104120.0,0.34506294]
["bitfinex","BTCUSD",1738203122383,0.45254049,104130.0,104120.0,0.51829091]
["bitfinex","BTCUSD",1738203122994,0.45254049,104130.0,104120.0,0.51929091]
["bitfinex","BTCUSD",1738203123826,0.45154049,104130.0,104120.0,0.51929091]
["bitfinex","BTCUSD",1738203124030,0.45154049,104130.0,104120.0,0.52129091]
["bitfinex","BTCUSD",1738203124541,0.12904049,104130.0,104120.0,0.52129091]
["bitfinex","BTCUSD",1738203124978,0.12904049,104130.0,104120.0,0.67129091]
["bitfinex","BTCUSD",1738203125125,0.12904049,104130.0,104120.0,0.55680936]
["bitfinex","BTCUSD",1738203125527,0.12904049,104130.0,104120.0,0.50770936]
["bitfinex","BTCUSD",1738203126516,0.12904049,104130.0,104120.0,0.35770936]
["bitfinex","BTCUSD",1738203127836,0.12916239,104130.0,104120.0,0.35770936]
["bitfinex","BTCUSD",1738203131251,0.12916239,104130.0,104120.0,0.33470936]
["bitfinex","BTCUSD",1738203131462,0.12916239,104130.0,104120.0,0.32506294]
["bitfinex","BTCUSD",1738203135622,0.12916239,104130.0,104120.0,0.34806294]
["bitfinex","BTCUSD",1738203135838,0.12916239,104130.0,104120.0,0.62219091]
["bitfinex","BTCUSD",1738203137123,0.12916239,104130.0,104120.0,0.65209711]
["bitfinex","BTCUSD",1738203143467,0.12916239,104130.0,104120.0,0.67158971]
["bitfinex","BTCUSD",1738203143894,0.12916239,104130.0,104120.0,0.84271768]
["bitfinex","BTCUSD",1738203144695,0.06586712,104130.0,104120.0,0.84271768]
["bitfinex","BTCUSD",1738203144901,0.06586712,104130.0,104120.0,0.83971768]
["bitfinex","BTCUSD",1738203145108,0.06586712,104130.0,104120.0,0.84671768]
["bitfinex","BTCUSD",1738203145481,0.06586712,104130.0,104120.0,0.84171768]
["bitfinex","BTCUSD",1738203146354,0.06586712,104130.0,104120.0,0.83971768]
["bitfinex","BTCUSD",1738203146867,0.06586712,104130.0,104120.0,0.84371768]
["bitfinex","BTCUSD",1738203147079,0.06586712,104130.0,104120.0,0.85271768]
["bitfinex","BTCUSD",1738203150995,0.06586712,104130.0,104120.0,0.86271768]
["bitfinex","BTCUSD",1738203156126,0.06586712,104130.0,104120.0,0.73858971]
["bitfinex","BTCUSD",1738203157277,0.06586712,104130.0,104120.0,0.86271768]
["bitfinex","BTCUSD",1738203163892,0.06586712,104130.0,104120.0,0.57808971]
["bitfinex","BTCUSD",1738203164184,0.06586712,104130.0,104120.0,0.65418971]
["bitfinex","BTCUSD",1738203164583,0.06586712,104130.0,104120.0,0.71578002]
["bitfinex","BTCUSD",1738203164796,0.06586712,104130.0,104120.0,0.79713916]
["bitfinex","BTCUSD",1738203165343,0.0001219,104140.0,104130.0,0.40015]
["bitfinex","BTCUSD",1738203165493,0.0001219,104140.0,104130.0,0.6086585]
["bitfinex","BTCUSD",1738203165699,0.00792013,104140.0,104130.0,0.69001764]
["bitfinex","BTCUSD",1738203166683,0.00792013,104140.0,104130.0,0.65326549]
["bitfinex","BTCUSD",1738203167087,0.00792013,104140.0,104130.0,0.77723162]
["bitfinex","BTCUSD",1738203167706,0.00792013,104140.0,104130.0,0.78223162]
["bitfinex","BTCUSD",1738203168455,0.00792013,104140.0,104130.0,0.83193162]
["bitfinex","BTCUSD",1738203173656,0.00792013,104140.0,104130.0,0.84143422]
["bitfinex","BTCUSD",1738203174985,0.00792013,104140.0,104130.0,0.83643422]
["bitfinex","BTCUSD",1738203175350,0.00792013,104140.0,104130.0,0.86443422]
["bitfinex","BTCUSD",1738203175782,0.00792013,104140.0,104130.0,0.86843422]
["bitfinex","BTCUSD",1738203175985,0.00792013,104140.0,104130.0,0.85843422]
["bitfinex","BTCUSD",1738203176185,0.00792013,104140.0,104130.0,0.58166809]
["bitfinex","BTCUSD",1738203176428,0.0001219,104140.0,104130.0,0.58166809]
["bitfinex","BTCUSD",1738203176849,0.00659443,104140.0,104130.0,0.58166809]
["bitfinex","BTCUSD",1738203176998,0.00659443,104140.0,104130.0,0.59066809]
["bitfinex","BTCUSD",1738203180875,0.078622,104150.0,104130.0,0.59066809]
["bitfinex","BTCUSD",1738203181091,0.078622,104150.0,104140.0,0.26427916]
["bitfinex","BTCUSD",1738203181299,0.000122,104150.0,104140.0,0.56815149]
["bitfinex","BTCUSD",1738203183019,0.000122,104150.0,104140.0,0.57015149]
["bitfinex","BTCUSD",1738203183230,0.000122,104150.0,104140.0,0.65265149]
["bitfinex","BTCUSD",1738203184558,0.000122,104150.0,104140.0,0.78661762]
["bitfinex","BTCUSD",1738203184759,0.000122,104150.0,104140.0,1.15053235]
["bitfinex","BTCUSD",1738203184980,0.00014389,104160.0,104150.0,0.48995526]
["bitfinex","BTCUSD",1738203185149,0.00014389,104160.0,104150.0,0.36598913]
["bitfinex","BTCUSD",1738203185344,0.00014389,104160.0,104150.0,0.49313849]
["bitfinex","BTCUSD",1738203186093,0.00014389,104160.0,104150.0,0.41813849]
["bitfinex","BTCUSD",1738203186301,0.04954389,104160.0,104150.0,0.29417236]
["bitfinex","BTCUSD",1738203186782,0.04954389,104160.0,104150.0,0.29617236]
["bitfinex","BTCUSD",1738203187304,0.04954389,104160.0,104150.0,0.45017236]
["bitfinex","BTCUSD",1738203187762,0.00014389,104160.0,104150.0,0.65443849]
["bitfinex","BTCUSD",1738203188376,0.00014389,104160.0,104150.0,0.77840462]
["bitfinex","BTCUSD",1738203188596,0.00471379,104160.0,104150.0,1.10340462]
["bitfinex","BTCUSD",1738203188831,0.00471379,104160.0,104150.0,1.14950462]
["bitfinex","BTCUSD",1738203189037,0.00471379,104160.0,104150.0,2.67950462]
["bitfinex","BTCUSD",1738203189578,0.00471379,104160.0,104150.0,1.16950462]
["bitfinex","BTCUSD",1738203189775,0.00471379,104160.0,104150.0,1.17750462]
["bitfinex","BTCUSD",1738203189978,0.00471379,104160.0,104150.0,1.17350462]
["bitfinex","BTCUSD",1738203190409,0.00471379,104160.0,104150.0,1.18250462]
["bitfinex","BTCUSD",1738203190949,0.00471379,104160.0,104150.0,1.05853849]
["bitfinex","BTCUSD",1738203191234,0.00471379,104160.0,104150.0,1.06253849]
["bitfinex","BTCUSD",1738203191809,0.00471379,104160.0,104150.0,1.05253849]
["bitfinex","BTCUSD",1738203193408,0.00471379,104160.0,104150.0,1.03253849]
["bitfinex","BTCUSD",1738203193609,0.00471379,104160.0,104150.0,1.07211907]
["bitfinex","BTCUSD",1738203195867,0.00471379,104160.0,104150.0,0.71785294]
["bitfinex","BTCUSD",1738203196225,0.08351379,104160.0,104150.0,0.37938779]
["bitfinex","BTCUSD",1738203196640,0.00471379,104160.0,104150.0,0.55238779]
["bitfinex","BTCUSD",1738203197599,0.00483569,104160.0,104150.0,0.46670721]
["bitfinex","BTCUSD",1738203197799,0.00483569,104160.0,104150.0,0.43680101]
["bitfinex","BTCUSD",1738203198891,0.00483569,104160.0,104150.0,0.46670022]
["bitfinex","BTCUSD",1738203199983,0.00483569,104160.0,104150.0,0.43680101]
["bitfinex","BTCUSD",1738203200202,0.00483569,104160.0,104150.0,0.42726616]
["bitfinex","BTCUSD",1738203202427,0.07983569,104160.0,104150.0,0.42726616]
["bitfinex","BTCUSD",1738203205014,0.07983569,104160.0,104150.0,0.27726616]
["bitfinex","BTCUSD",1738203205271,0.12793569,104160.0,104150.0,0.27726616]
["bitfinex","BTCUSD",1738203209038,0.12793569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203210401,0.05293569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203211018,0.00483569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203211598,0.00483569,104160.0,104150.0,0.40148828]
["bitfinex","BTCUSD",1738203211799,0.00483569,104160.0,104150.0,0.55148828]
["bitfinex","BTCUSD",1738203212007,0.00483569,104160.0,104150.0,0.63448828]
["bitfinex","BTCUSD",1738203212206,0.00483569,104160.0,104150.0,0.66439451]
["bitfinex","BTCUSD",1738203214204,0.00483569,104160.0,104150.0,0.71089451]
["bitfinex","BTCUSD",1738203216276,0.00483569,104160.0,104150.0,0.73055185]
["bitfinex","BTCUSD",1738203226032,0.05403569,104160.0,104150.0,0.43442838]
["bitfinex","BTCUSD",1738203226187,0.05403569,104160.0,104150.0,0.28442838]
["bitfinex","BTCUSD",1738203226392,0.05403569,104160.0,104150.0,0.25452215]
["bitfinex","BTCUSD",1738203226677,0.05403569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203227235,0.05403569,104160.0,104150.0,0.25452215]
["bitfinex","BTCUSD",1738203227682,0.05403569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203233621,0.05407569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203241358,0.10207569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203241559,0.05287569,104160.0,104150.0,0.27752215]
["bitfinex","BTCUSD",1738203246005,0.05287569,104160.0,104150.0,0.40148828]
["bitfinex","BTCUSD",1738203246438,0.05287569,104160.0,104150.0,0.43141902]
["bitfinex","BTCUSD",1738203247174,0.05287569,104160.0,104150.0,0.58141902]
["bitfinex","BTCUSD",1738203247401,0.05287569,104160.0,104150.0,0.66121902]
["bitfinex","BTCUSD",1738203250036,0.05287569,104160.0,104150.0,0.85404781]
["bitfinex","BTCUSD",1738203250243,0.04830579,104160.0,104150.0,0.85404781]
["bitfinex","BTCUSD",1738203250447,0.04830579,104160.0,104150.0,0.87404781]
["bitfinex","BTCUSD",1738203250676,0.05293483,104160.0,104150.0,1.20904781]
["bitfinex","BTCUSD",1738203251635,0.05293483,104160.0,104150.0,1.20004781]
["bitfinex","BTCUSD",1738203252140,0.05293483,104160.0,104150.0,1.20904781]
["bitfinex","BTCUSD",1738203252352,0.03373383,104160.0,104150.0,1.20904781]
["bitfinex","BTCUSD",1738203252518,8.9e-07,104160.0,104150.0,1.20904781]
["bitfinex","BTCUSD",1738203252724,0.01678857,104180.0,104170.0,0.444295]
["bitfinex","BTCUSD",1738203252920,0.01678857,104180.0,104170.0,0.69543503]
["bitfinex","BTCUSD",1738203252921,0.01688092,104180.0,104170.0,0.69543503]
["bitfinex","BTCUSD",1738203253836,0.01688092,104180.0,104170.0,0.69743503]
["bitfinex","BTCUSD",1738203254479,0.01688092,104180.0,104170.0,0.69543503]
["bitfinex","BTCUSD",1738203254863,0.01688092,104180.0,104170.0,0.70343503]
["bitfinex","BTCUSD",1738203255231,0.01688092,104180.0,104170.0,0.69543503]
["bitfinex","BTCUSD",1738203255689,0.01688092,104180.0,104170.0,0.70443503]
["bitfinex","BTCUSD",1738203256034,0.01688092,104180.0,104170.0,0.70843503]
["bitfinex","BTCUSD",1738203256511,0.01688092,104180.0,104170.0,0.72756605]
["bitfinex","BTCUSD",1738203257631,0.01688092,104180.0,104170.0,0.73694864]
["bitfinex","BTCUSD",1738203266604,0.01688092,104180.0,104170.0,0.68774864]
["bitfinex","BTCUSD",1738203266762,0.01688092,104180.0,104170.0,0.48568251]
["bitfinex","BTCUSD",1738203267343,0.01688092,104180.0,104170.0,0.60964864]
["bitfinex","BTCUSD",1738203267544,0.06258092,104180.0,104170.0,0.43275177]
["bitfinex","BTCUSD",1738203268083,0.06258092,104180.0,104170.0,0.45575177]
["bitfinex","BTCUSD",1738203268713,0.06258092,104180.0,104170.0,0.30575177]
["bitfinex","BTCUSD",1738203268913,0.06258092,104180.0,104170.0,0.28662075]
["bitfinex","BTCUSD",1738203273210,0.01688092,104180.0,104170.0,0.56058688]
["bitfinex","BTCUSD",1738203273824,0.01688092,104180.0,104170.0,0.59045984]
["bitfinex","BTCUSD",1738203275651,0.01688092,104180.0,104170.0,0.46649371]
["bitfinex","BTCUSD",1738203276050,0.01688092,104180.0,104170.0,0.59045984]
["bitfinex","BTCUSD",1738203276231,0.01688092,104180.0,104170.0,0.46649371]
["bitfinex","BTCUSD",1738203276626,0.01688092,104180.0,104170.0,0.59045984]
["bitfinex","BTCUSD",1738203278967,0.01688092,104180.0,104170.0,0.71765984]
["bitfinex","BTCUSD",1738203280580,0.01688092,104180.0,104170.0,0.59045984]
["bitfinex","BTCUSD",1738203284580,0.01688092,104180.0,104170.0,0.31649371]
["bitfinex","BTCUSD",1738203284688,0.16086192,104180.0,104170.0,0.28411112]
["bitfinex","BTCUSD",1738203284919,0.28646192,104180.0,104170.0,0.14011612]
["bitfinex","BTCUSD",1738203285126,0.14248092,104180.0,104170.0,0.25423816]
["bitfinex","BTCUSD",1738203285525,0.14248092,104180.0,104170.0,0.27723816]
["bitfinex","BTCUSD",1738203285772,0.14248092,104180.0,104170.0,0.27323816]
["bitfinex","BTCUSD",1738203285998,0.14248092,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738203286388,0.14248092,104180.0,104170.0,0.26923816]
["bitfinex","BTCUSD",1738203287457,0.14248092,104180.0,104170.0,0.27123816]
["bitfinex","BTCUSD",1738203289016,0.14248092,104180.0,104170.0,0.26623816]
["bitfinex","BTCUSD",1738203289283,0.14248092,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738203289449,0.14248092,104180.0,104170.0,0.26623816]
["bitfinex","BTCUSD",1738203290632,0.14248092,104180.0,104170.0,0.26523816]
["bitfinex","BTCUSD",1738203290985,0.14248092,104180.0,104170.0,0.26623816]
["bitfinex","BTCUSD",1738203291214,0.14248092,104180.0,104170.0,0.26423816]
["bitfinex","BTCUSD",1738203291410,0.14248092,104180.0,104170.0,0.24823816]
["bitfinex","BTCUSD",1738203291975,0.28646192,104180.0,104170.0,0.24823816]
["bitfinex","BTCUSD",1738203292214,0.28646192,104180.0,104170.0,0.24323816]
["bitfinex","BTCUSD",1738203292412,0.28646192,104180.0,104170.0,0.09724316]
["bitfinex","BTCUSD",1738203292593,0.28646192,104180.0,104170.0,0.24323816]
["bitfinex","BTCUSD",1738203293010,0.28646192,104180.0,104170.0,0.145995]
["bitfinex","BTCUSD",1738203293741,0.28646192,104180.0,104170.0,0.146995]
["bitfinex","BTCUSD",1738203294728,0.28646192,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203295186,0.28646192,104180.0,104170.0,0.146995]
["bitfinex","BTCUSD",1738203295383,0.28646192,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203295602,0.65778481,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203296500,0.54376138,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1738203296709,0.272495,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203296942,0.39646113,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203298484,0.39746113,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203299709,0.001,104170.0,104160.0,0.34543141]
["bitfinex","BTCUSD",1738203299912,0.001,104170.0,104160.0,0.74184041]
["bitfinex","BTCUSD",1738203300192,0.001,104170.0,104160.0,0.7717095]
["bitfinex","BTCUSD",1738203300398,0.001,104170.0,104160.0,0.83654973]
["bitfinex","BTCUSD",1738203300543,0.001,104170.0,104160.0,0.7125836]
["bitfinex","BTCUSD",1738203300746,0.00021425,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1738203300949,0.00021425,104180.0,104170.0,0.39123816]
["bitfinex","BTCUSD",1738203301151,0.00021425,104180.0,104170.0,0.41423816]
["bitfinex","BTCUSD",1738203302397,0.00021425,104180.0,104170.0,0.41923816]
["bitfinex","BTCUSD",1738203304087,0.00021425,104180.0,104170.0,0.42123816]
["bitfinex","BTCUSD",1738203305829,0.00021425,104180.0,104170.0,0.54520429]
["bitfinex","BTCUSD",1738203311066,0.00021425,104180.0,104170.0,0.62580429]
["bitfinex","BTCUSD",1738203311513,0.00021425,104180.0,104170.0,0.65568277]
["bitfinex","BTCUSD",1738203325615,0.00021425,104180.0,104170.0,0.57508277]
["bitfinex","BTCUSD",1738203325816,0.00021425,104180.0,104170.0,0.52220429]
["bitfinex","BTCUSD",1738203326633,0.00021425,104180.0,104170.0,0.54520429]
["bitfinex","BTCUSD",1738203327279,0.00021425,104180.0,104170.0,0.65645503]
["bitfinex","BTCUSD",1738203330752,0.00021425,104180.0,104170.0,0.55205503]
["bitfinex","BTCUSD",1738203330968,0.00021425,104180.0,104170.0,0.52220429]
["bitfinex","BTCUSD",1738203331425,0.00021425,104180.0,104170.0,0.54520429]
["bitfinex","BTCUSD",1738203331651,0.00021425,104180.0,104170.0,0.54020429]
["bitfinex","BTCUSD",1738203332077,0.00021425,104180.0,104170.0,0.54920429]
["bitfinex","BTCUSD",1738203332274,0.00021425,104180.0,104170.0,0.54720429]
["bitfinex","BTCUSD",1738203332617,0.00021425,104180.0,104170.0,0.42723816]
["bitfinex","BTCUSD",1738203334320,0.00021425,104180.0,104170.0,0.45718157]
["bitfinex","BTCUSD",1738203335547,0.00021425,104180.0,104170.0,0.30718157]
["bitfinex","BTCUSD",1738203335739,0.59209525,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1738203335949,0.71606138,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1738203336151,0.59209525,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1738203336928,0.59209525,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1738203337324,0.59209525,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1738203337749,0.59209525,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1738203337954,0.71606138,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203338160,0.96341814,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203338567,0.86606138,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203339218,0.74209525,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203340206,0.54356138,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1738203341877,0.54356138,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1738203342214,0.40058038,104180.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203342442,0.39686113,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203342917,0.49421789,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203344156,0.49521789,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203345193,0.39786113,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203350447,0.49510429,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203350645,0.64510429,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203352947,0.77907042,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203353232,0.80407967,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203353460,0.89143643,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203353979,0.90919121,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203354391,0.91019121,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203354642,0.90919121,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203354844,0.88919121,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203355043,0.89019121,104170.0,104160.0,0.00025599]
["bitfinex","BTCUSD",1738203356076,0.89019121,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203357350,0.29765903,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203357560,0.52060425,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203357747,0.3235,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203357953,0.3235,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203358153,0.3235,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203358391,0.467495,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203358666,0.3235,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203359249,0.3236219,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203359458,0.3236219,104170.0,104160.0,0.22430999]
["bitfinex","BTCUSD",1738203359701,0.0011219,104170.0,104160.0,0.46851928]
["bitfinex","BTCUSD",1738203360137,0.0011219,104170.0,104160.0,0.34455315]
["bitfinex","BTCUSD",1738203360772,0.0001219,104170.0,104160.0,0.34455315]
["bitfinex","BTCUSD",1738203360985,0.0001219,104170.0,104160.0,0.32155315]
["bitfinex","BTCUSD",1738203361702,0.0001219,104170.0,104160.0,0.32355315]
["bitfinex","BTCUSD",1738203362872,0.0001219,104170.0,104160.0,0.32455315]
["bitfinex","BTCUSD",1738203363264,0.01794452,104170.0,104160.0,0.32455315]
["bitfinex","BTCUSD",1738203363844,0.34044452,104170.0,104160.0,0.32455315]
["bitfinex","BTCUSD",1738203364647,0.3226219,104170.0,104160.0,0.32455315]
["bitfinex","BTCUSD",1738203365129,0.4666169,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203365279,0.4666169,104170.0,104160.0,0.00300099]
["bitfinex","BTCUSD",1738203365956,0.4666169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203369917,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203373741,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203374680,0.1726695,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203375103,0.0286745,104170.0,104160.0,0.22150999]
["bitfinex","BTCUSD",1738203375374,0.0286745,104170.0,104160.0,0.26670999]
["bitfinex","BTCUSD",1738203376001,0.0001219,104170.0,104160.0,0.26670999]
["bitfinex","BTCUSD",1738203376216,0.0001219,104170.0,104160.0,0.26770999]
["bitfinex","BTCUSD",1738203376640,0.0001219,104170.0,104160.0,0.26970999]
["bitfinex","BTCUSD",1738203377835,0.0001219,104170.0,104160.0,0.36695315]
["bitfinex","BTCUSD",1738203381830,0.0001219,104170.0,104160.0,0.36695315]
["bitfinex","BTCUSD",1738203382000,0.0001219,104170.0,104160.0,0.32175315]
["bitfinex","BTCUSD",1738203383105,0.1441169,104170.0,104160.0,0.22450999]
["bitfinex","BTCUSD",1738203383749,0.1441169,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203386892,0.17267733,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203388007,0.1441169,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203393948,0.1441169,104170.0,104160.0,0.00300099]
["bitfinex","BTCUSD",1738203395260,0.1441169,104170.0,104160.0,0.00200099]
["bitfinex","BTCUSD",1738203395445,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203396319,0.21781208,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203397403,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203397609,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203397817,0.0001219,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203398026,0.0001219,104170.0,104160.0,0.27630999]
["bitfinex","BTCUSD",1738203400030,0.1441169,104170.0,104160.0,0.27630999]
["bitfinex","BTCUSD",1738203400668,0.0001219,104170.0,104160.0,0.27630999]
["bitfinex","BTCUSD",1738203401928,0.1441169,104170.0,104160.0,0.27730999]
["bitfinex","BTCUSD",1738203403170,0.1441169,104170.0,104160.0,0.27930999]
["bitfinex","BTCUSD",1738203403488,0.1441169,104170.0,104160.0,0.08580099]
["bitfinex","BTCUSD",1738203403694,0.1441169,104170.0,104160.0,0.00300099]
["bitfinex","BTCUSD",1738203403934,0.1441169,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203404558,0.1441169,104170.0,104160.0,0.00300099]
["bitfinex","BTCUSD",1738203405459,0.1441169,104170.0,104160.0,0.14700999]
["bitfinex","BTCUSD",1738203405663,0.1441169,104170.0,104160.0,0.00200099]
["bitfinex","BTCUSD",1738203405867,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203406070,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203410431,0.15374172,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203411279,0.24759828,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203412115,0.15374172,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203416959,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203418553,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203418940,0.1441169,104170.0,104160.0,0.27570999]
["bitfinex","BTCUSD",1738203419535,0.0001219,104170.0,104160.0,0.37295315]
["bitfinex","BTCUSD",1738203419747,0.1441169,104170.0,104160.0,0.37295315]
["bitfinex","BTCUSD",1738203421169,0.18252663,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203422172,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203423498,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203424204,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203425646,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203426425,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203426959,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203427498,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203429292,0.1441169,104170.0,104160.0,0.14400999]
["bitfinex","BTCUSD",1738203430057,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203430276,0.21712396,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203434379,0.1441169,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203436623,0.1441169,104170.0,104160.0,0.22270999]
["bitfinex","BTCUSD",1738203436837,0.0001219,104170.0,104160.0,0.22270999]
["bitfinex","BTCUSD",1738203437037,0.0001219,104170.0,104160.0,0.31995315]
["bitfinex","BTCUSD",1738203437221,0.1441169,104170.0,104160.0,0.31995315]
["bitfinex","BTCUSD",1738203438419,0.0001219,104170.0,104160.0,0.31995315]
["bitfinex","BTCUSD",1738203438668,0.1441169,104170.0,104160.0,0.31995315]
["bitfinex","BTCUSD",1738203438976,0.1441169,104170.0,104160.0,0.22270999]
["bitfinex","BTCUSD",1738203441927,0.1441169,104170.0,104160.0,0.07870099]
["bitfinex","BTCUSD",1738203442140,0.1441169,104170.0,104160.0,0.22270999]
["bitfinex","BTCUSD",1738203443194,0.1441169,104170.0,104160.0,0.07870099]
["bitfinex","BTCUSD",1738203443402,0.0001219,104170.0,104160.0,0.58271406]
["bitfinex","BTCUSD",1738203443604,0.0001219,104170.0,104160.0,0.73175418]
["bitfinex","BTCUSD",1738203444633,0.0001219,104170.0,104160.0,0.73275418]
["bitfinex","BTCUSD",1738203444975,0.0001219,104170.0,104160.0,0.73175418]
["bitfinex","BTCUSD",1738203445175,0.0001219,104170.0,104160.0,0.81310498]
["bitfinex","BTCUSD",1738203445608,0.0001219,104170.0,104160.0,0.7588834]
["bitfinex","BTCUSD",1738203445807,0.0001219,104170.0,104160.0,0.7628834]
["bitfinex","BTCUSD",1738203446005,0.0001219,104170.0,104160.0,0.7548834]
["bitfinex","BTCUSD",1738203446327,0.0001219,104170.0,104160.0,0.85014679]
["bitfinex","BTCUSD",1738203446730,0.0001219,104170.0,104160.0,0.93518507]
["bitfinex","BTCUSD",1738203446965,0.0001219,104170.0,104160.0,0.94462923]
["bitfinex","BTCUSD",1738203453492,9e-07,104170.0,104160.0,0.94462923]
["bitfinex","BTCUSD",1738203454204,9e-07,104170.0,104160.0,0.85836584]
["bitfinex","BTCUSD",1738203454628,9e-07,104170.0,104160.0,0.91211948]
["bitfinex","BTCUSD",1738203454828,9e-07,104170.0,104160.0,0.91711948]
["bitfinex","BTCUSD",1738203454978,9e-07,104170.0,104160.0,0.92611948]
["bitfinex","BTCUSD",1738203455386,9e-07,104170.0,104160.0,0.89442371]
["bitfinex","BTCUSD",1738203457053,1.5e-07,104180.0,104170.0,0.446395]
["bitfinex","BTCUSD",1738203457254,1.5e-07,104180.0,104170.0,0.69750753]
["bitfinex","BTCUSD",1738203458417,1.5e-07,104180.0,104170.0,0.70150753]
["bitfinex","BTCUSD",1738203459037,1.5e-07,104180.0,104170.0,0.69750753]
["bitfinex","BTCUSD",1738203459273,1.5e-07,104180.0,104170.0,0.70750753]
["bitfinex","BTCUSD",1738203459648,1.5e-07,104180.0,104170.0,0.84037747]
["bitfinex","BTCUSD",1738203459855,1.5e-07,104180.0,104170.0,0.83137747]
["bitfinex","BTCUSD",1738203460073,0.01666667,104200.0,104190.0,0.023]
["bitfinex","BTCUSD",1738203460278,0.01666667,104200.0,104190.0,0.79258987]
["bitfinex","BTCUSD",1738203460484,0.01666667,104200.0,104190.0,0.82162985]
["bitfinex","BTCUSD",1738203461335,0.01666667,104200.0,104190.0,0.83062985]
["bitfinex","BTCUSD",1738203462192,0.01666667,104200.0,104190.0,0.83462985]
["bitfinex","BTCUSD",1738203462405,0.046162,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738203462614,0.046162,104240.0,104230.0,0.3650251]
["bitfinex","BTCUSD",1738203462817,0.046162,104240.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738203463598,0.04625438,104240.0,104230.0,0.24115516]
["bitfinex","BTCUSD",1738203465918,0.04625438,104240.0,104230.0,0.22448849]
["bitfinex","BTCUSD",1738203466480,0.19015238,104240.0,104230.0,0.09724316]
["bitfinex","BTCUSD",1738203466681,0.143912,104230.0,104210.0,0.575739]
["bitfinex","BTCUSD",1738203466924,0.335798,104230.0,104220.0,0.24116916]
["bitfinex","BTCUSD",1738203467131,0.143912,104230.0,104220.0,0.24116916]
["bitfinex","BTCUSD",1738203468373,0.143926,104220.0,104210.0,0.143928]
["bitfinex","BTCUSD",1738203468527,0.191926,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738203468987,0.048,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738203469506,0.191926,104220.0,104210.0,0.24318316]
["bitfinex","BTCUSD",1738203470759,0.048,104220.0,104210.0,0.24518316]
["bitfinex","BTCUSD",1738203470979,0.048,104220.0,104210.0,0.24118316]
["bitfinex","BTCUSD",1738203471134,0.048,104220.0,104210.0,0.24418316]
["bitfinex","BTCUSD",1738203471903,0.191926,104220.0,104210.0,0.24418316]
["bitfinex","BTCUSD",1738203472323,0.048,104220.0,104210.0,0.24418316]
["bitfinex","BTCUSD",1738203473161,0.191926,104220.0,104210.0,0.24418316]
["bitfinex","BTCUSD",1738203473361,0.191926,104220.0,104210.0,0.24443915]
["bitfinex","BTCUSD",1738203474644,0.048,104220.0,104210.0,0.24443915]
["bitfinex","BTCUSD",1738203474875,0.054,104220.0,104210.0,0.24443915]
["bitfinex","BTCUSD",1738203477036,0.197926,104220.0,104210.0,0.24443915]
["bitfinex","BTCUSD",1738203477481,0.197926,104220.0,104210.0,0.00325599]
["bitfinex","BTCUSD",1738203477688,0.197926,104220.0,104210.0,0.14719599]
["bitfinex","BTCUSD",1738203477843,0.054,104220.0,104210.0,0.14719599]
["bitfinex","BTCUSD",1738203478314,0.197926,104220.0,104210.0,0.14719599]
["bitfinex","BTCUSD",1738203481264,0.197926,104220.0,104210.0,0.00325599]
["bitfinex","BTCUSD",1738203481450,0.273426,104220.0,104210.0,0.00325599]
["bitfinex","BTCUSD",1738203481949,0.273426,104220.0,104210.0,0.00225599]
["bitfinex","BTCUSD",1738203482802,0.30192432,104220.0,104210.0,0.00225599]
["bitfinex","BTCUSD",1738203483117,0.30192432,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203485794,0.03449832,104220.0,104210.0,0.24143915]
["bitfinex","BTCUSD",1738203486121,0.17842432,104220.0,104210.0,0.24143915]
["bitfinex","BTCUSD",1738203486737,0.149926,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203486944,0.24728276,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203487183,0.35479594,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203487412,0.230926,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203488074,0.53329426,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203488275,0.58029426,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203489611,0.55179594,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203494992,0.56151869,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203500965,0.56151869,104220.0,104190.0,0.410919]
["bitfinex","BTCUSD",1738203500966,0.143953,104200.0,104190.0,0.410919]
["bitfinex","BTCUSD",1738203501141,0.143953,104200.0,104190.0,0.50816216]
["bitfinex","BTCUSD",1738203501320,0.143953,104200.0,104190.0,0.31620616]
["bitfinex","BTCUSD",1738203501698,0.18450226,104200.0,104190.0,0.31620616]
["bitfinex","BTCUSD",1738203501899,0.50700226,104200.0,104190.0,0.31620616]
["bitfinex","BTCUSD",1738203502174,0.50700226,104200.0,104190.0,0.31668654]
["bitfinex","BTCUSD",1738203502523,0.50700226,104200.0,104190.0,0.31868654]
["bitfinex","BTCUSD",1738203503320,0.36304926,104200.0,104190.0,0.31868654]
["bitfinex","BTCUSD",1738203503754,0.36304926,104200.0,104190.0,0.32368654]
["bitfinex","BTCUSD",1738203504088,0.50700226,104200.0,104190.0,0.32368654]
["bitfinex","BTCUSD",1738203504443,0.47845722,104200.0,104190.0,0.32368654]
["bitfinex","BTCUSD",1738203506184,0.49499804,104200.0,104190.0,0.32368654]
["bitfinex","BTCUSD",1738203506559,0.49499804,104200.0,104190.0,0.17972354]
["bitfinex","BTCUSD",1738203506768,0.49499804,104200.0,104190.0,0.37167154]
["bitfinex","BTCUSD",1738203507590,0.49499804,104200.0,104190.0,0.17972354]
["bitfinex","BTCUSD",1738203507825,0.49499804,104200.0,104190.0,0.00748038]
["bitfinex","BTCUSD",1738203507969,0.44636798,104200.0,104190.0,0.00748038]
["bitfinex","BTCUSD",1738203508186,0.67981114,104200.0,104190.0,0.00748038]
["bitfinex","BTCUSD",1738203508510,0.68479804,104200.0,104190.0,0.00748038]
["bitfinex","BTCUSD",1738203508718,0.656253,104200.0,104190.0,0.00748038]
["bitfinex","BTCUSD",1738203508932,0.656253,104200.0,104190.0,0.00773637]
["bitfinex","BTCUSD",1738203509104,0.656253,104200.0,104190.0,0.00573637]
["bitfinex","BTCUSD",1738203509314,0.75360976,104200.0,104190.0,0.00573637]
["bitfinex","BTCUSD",1738203509519,0.8674797,104200.0,104190.0,0.00573637]
["bitfinex","BTCUSD",1738203509752,0.8874797,104200.0,104190.0,0.00573637]
["bitfinex","BTCUSD",1738203509911,0.8874797,104200.0,104190.0,0.00073637]
["bitfinex","BTCUSD",1738203510315,0.8674797,104200.0,104190.0,3.7e-07]
["bitfinex","BTCUSD",1738203510688,0.419395,104170.0,104160.0,9.9e-07]
["bitfinex","BTCUSD",1738203510899,0.54326494,104170.0,104160.0,9.334e-05]
["bitfinex","BTCUSD",1738203512450,0.6406217,104170.0,104160.0,9.334e-05]
["bitfinex","BTCUSD",1738203513312,0.54326494,104170.0,104160.0,9.334e-05]
["bitfinex","BTCUSD",1738203515083,0.58371289,104170.0,104160.0,9.334e-05]
["bitfinex","BTCUSD",1738203515789,0.50711289,104170.0,104160.0,9.334e-05]
["bitfinex","BTCUSD",1738203516137,0.50711289,104170.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738203516500,0.144009,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738203516851,0.144009,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738203517676,0.17243669,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738203518077,0.17243669,104160.0,104150.0,0.14627899]
["bitfinex","BTCUSD",1738203518279,0.17243669,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738203519558,0.144009,104160.0,104150.0,0.14427899]
["bitfinex","BTCUSD",1738203521478,0.144009,104160.0,104150.0,0.00025599]
["bitfinex","BTCUSD",1738203521679,0.71621045,104170.0,104150.0,0.41330599]
["bitfinex","BTCUSD",1738203521982,0.52420145,104170.0,104150.0,0.22127899]
["bitfinex","BTCUSD",1738203522162,0.71620745,104170.0,104150.0,0.41330599]
["bitfinex","BTCUSD",1738203522540,0.71620545,104170.0,104150.0,0.41330599]
["bitfinex","BTCUSD",1738203523331,0.144009,104160.0,104150.0,0.22127899]
["bitfinex","BTCUSD",1738203523735,0.16176773,104160.0,104150.0,0.22127899]
["bitfinex","BTCUSD",1738203524721,0.144009,104160.0,104150.0,0.22127899]
["bitfinex","BTCUSD",1738203525180,0.49576282,104170.0,104150.0,0.22127899]
["bitfinex","BTCUSD",1738203525382,0.48601,104170.0,104150.0,0.51054215]
["bitfinex","BTCUSD",1738203525585,0.48601,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738203526016,0.48601,104170.0,104150.0,0.51054115]
["bitfinex","BTCUSD",1738203526195,0.48601,104170.0,104150.0,0.70255915]
["bitfinex","BTCUSD",1738203526406,0.678014,104170.0,104150.0,0.70255915]
["bitfinex","BTCUSD",1738203526602,0.48601,104170.0,104150.0,0.81758015]
["bitfinex","BTCUSD",1738203526804,0.48601,104170.0,104160.0,0.220809]
["bitfinex","BTCUSD",1738203528504,0.294006,104170.0,104160.0,0.220809]
["bitfinex","BTCUSD",1738203529725,0.294006,104170.0,104160.0,0.0768]
["bitfinex","BTCUSD",1738203530125,0.294006,104170.0,104160.0,0.220809]
["bitfinex","BTCUSD",1738203530333,0.15,104170.0,104160.0,0.220809]
["bitfinex","BTCUSD",1738203530549,0.293995,104170.0,104160.0,0.220809]
["bitfinex","BTCUSD",1738203532298,0.000122,104170.0,104160.0,0.412809]
["bitfinex","BTCUSD",1738203533569,0.144117,104170.0,104160.0,0.0768]
["bitfinex","BTCUSD",1738203533777,0.336117,104170.0,104150.0,0.56613315]
["bitfinex","BTCUSD",1738203534317,0.336117,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738203534528,0.336117,104170.0,104160.0,0.146009]
["bitfinex","BTCUSD",1738203534708,0.336117,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1738203535108,0.336117,104170.0,104150.0,0.75815315]
["bitfinex","BTCUSD",1738203535329,0.528121,104170.0,104150.0,0.75815315]
["bitfinex","BTCUSD",1738203536241,0.528121,104170.0,104150.0,0.95017415]
["bitfinex","BTCUSD",1738203536504,0.336117,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738203536830,0.36455463,104170.0,104160.0,0.144009]
["bitfinex","BTCUSD",1738203537007,0.36455463,104170.0,104150.0,0.75815315]
["bitfinex","BTCUSD",1738203537256,0.41256363,104170.0,104150.0,0.56613315]
["bitfinex","BTCUSD",1738203537445,0.41256363,104170.0,104150.0,0.56613715]
["bitfinex","BTCUSD",1738203537655,0.55656763,104170.0,104150.0,0.56613715]
["bitfinex","BTCUSD",1738203538074,0.55656763,104170.0,104150.0,0.75816715]
["bitfinex","BTCUSD",1738203538496,0.74857263,104170.0,104150.0,0.75816715]
["bitfinex","BTCUSD",1738203538652,0.02855139,104160.0,104150.0,0.56613715]
["bitfinex","BTCUSD",1738203538850,0.02855139,104160.0,104150.0,0.37411615]
["bitfinex","BTCUSD",1738203539379,0.35105139,104160.0,104150.0,0.37411615]
["bitfinex","BTCUSD",1738203539912,0.3225,104160.0,104150.0,0.37411615]
["bitfinex","BTCUSD",1738203541384,0.3225,104160.0,104150.0,0.37511615]
["bitfinex","BTCUSD",1738203541567,0.3225,104160.0,104150.0,0.37711615]
["bitfinex","BTCUSD",1738203542763,0.3225,104160.0,104150.0,0.40011615]
["bitfinex","BTCUSD",1738203543269,0.3225,104160.0,104150.0,0.43008591]
["bitfinex","BTCUSD",1738203543894,0.322622,104160.0,104150.0,0.43008591]
["bitfinex","BTCUSD",1738203550874,0.000122,104160.0,104150.0,0.55395585]
["bitfinex","BTCUSD",1738203551124,0.000122,104160.0,104150.0,0.70395585]
["bitfinex","BTCUSD",1738203555795,0.000122,104160.0,104150.0,0.70095585]
["bitfinex","BTCUSD",1738203555997,0.000122,104160.0,104150.0,0.70295585]
["bitfinex","BTCUSD",1738203556198,0.000122,104160.0,104150.0,0.70795585]
["bitfinex","BTCUSD",1738203559359,0.000122,104160.0,104150.0,0.83182579]
["bitfinex","BTCUSD",1738203559597,0.000122,104170.0,104160.0,0.317009]
["bitfinex","BTCUSD",1738203559795,0.000122,104170.0,104160.0,0.69889186]
["bitfinex","BTCUSD",1738203561122,0.000122,104170.0,104160.0,0.70089186]
["bitfinex","BTCUSD",1738203561337,0.000122,104170.0,104160.0,0.69989186]
["bitfinex","BTCUSD",1738203561535,0.000122,104170.0,104160.0,0.70489186]
["bitfinex","BTCUSD",1738203561695,0.000122,104170.0,104160.0,0.70389186]
["bitfinex","BTCUSD",1738203562059,0.000122,104170.0,104160.0,0.70589186]
["bitfinex","BTCUSD",1738203562467,0.000122,104170.0,104160.0,0.70089186]
["bitfinex","BTCUSD",1738203562681,0.000122,104170.0,104160.0,0.70689186]
["bitfinex","BTCUSD",1738203562965,0.000122,104170.0,104160.0,0.71089186]
["bitfinex","BTCUSD",1738203563450,0.000122,104170.0,104160.0,0.8347618]
["bitfinex","BTCUSD",1738203563660,0.000122,104170.0,104160.0,0.71089186]
["bitfinex","BTCUSD",1738203563812,0.000122,104170.0,104160.0,0.8267618]
["bitfinex","BTCUSD",1738203563988,0.000122,104170.0,104160.0,0.70289186]
["bitfinex","BTCUSD",1738203564205,0.000122,104170.0,104160.0,0.71189186]
["bitfinex","BTCUSD",1738203564810,0.000122,104170.0,104160.0,0.8357618]
["bitfinex","BTCUSD",1738203565332,0.000122,104170.0,104160.0,0.71189186]
["bitfinex","BTCUSD",1738203566233,0.000122,104170.0,104160.0,0.59753094]
["bitfinex","BTCUSD",1738203566441,0.000122,104170.0,104160.0,0.36786118]
["bitfinex","BTCUSD",1738203566624,0.000122,104170.0,104160.0,0.39774624]
["bitfinex","BTCUSD",1738203566837,0.000122,104170.0,104160.0,0.36786118]
["bitfinex","BTCUSD",1738203567574,0.000122,104170.0,104160.0,0.39774817]
["bitfinex","BTCUSD",1738203568188,0.000122,104170.0,104160.0,0.36786118]
["bitfinex","BTCUSD",1738203569758,0.000122,104170.0,104160.0,0.28676118]
["bitfinex","BTCUSD",1738203576662,0.000122,104170.0,104160.0,0.31667424]
["bitfinex","BTCUSD",1738203576909,0.000122,104170.0,104160.0,0.28676118]
["bitfinex","BTCUSD",1738203577508,0.000122,104170.0,104160.0,0.31667897]
["bitfinex","BTCUSD",1738203578798,0.000122,104170.0,104160.0,0.3980098]
["bitfinex","BTCUSD",1738203579166,0.000122,104170.0,104160.0,0.398266]
["bitfinex","BTCUSD",1738203579543,0.000122,104170.0,104160.0,0.31693517]
["bitfinex","BTCUSD",1738203580723,0.000122,104170.0,104160.0,0.30742615]
["bitfinex","BTCUSD",1738203581730,0.000122,104170.0,104160.0,0.27750836]
["bitfinex","BTCUSD",1738203581981,0.000122,104170.0,104160.0,0.25450836]
["bitfinex","BTCUSD",1738203582183,0.67564783,104170.0,104160.0,0.0132562]
["bitfinex","BTCUSD",1738203582903,0.594317,104170.0,104160.0,0.0132562]
["bitfinex","BTCUSD",1738203586867,0.271817,104170.0,104160.0,0.0132562]
["bitfinex","BTCUSD",1738203590104,0.271817,104170.0,104160.0,0.1572652]
["bitfinex","BTCUSD",1738203590315,0.271817,104170.0,104160.0,0.0132562]
["bitfinex","BTCUSD",1738203592707,0.594317,104170.0,104160.0,0.0132562]
["bitfinex","BTCUSD",1738203593694,0.594317,104170.0,104160.0,0.0092562]
["bitfinex","BTCUSD",1738203594012,0.594317,104170.0,104160.0,0.0022562]
["bitfinex","BTCUSD",1738203594213,0.594317,104170.0,104160.0,0.0042562]
["bitfinex","BTCUSD",1738203595134,0.594317,104170.0,104160.0,0.0022562]
["bitfinex","BTCUSD",1738203596177,0.513117,104170.0,104160.0,0.1462652]
["bitfinex","BTCUSD",1738203596379,0.513117,104170.0,104160.0,0.1472652]
["bitfinex","BTCUSD",1738203597314,0.513117,104170.0,104160.0,0.0032562]
["bitfinex","BTCUSD",1738203597738,0.91020705,104170.0,104160.0,0.0032562]
["bitfinex","BTCUSD",1738203597900,1.00745021,104170.0,104160.0,0.0032562]
["bitfinex","BTCUSD",1738203599097,1.00745021,104170.0,104160.0,0.0012562]
["bitfinex","BTCUSD",1738203599556,1.00745021,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203599557,1.01745021,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203599892,1.02243937,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203600098,0.70093937,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203600302,0.82492143,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203600682,0.70093937,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203601095,0.69993937,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203601508,0.70093937,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203602130,0.84433719,104170.0,104160.0,0.0002562]
["bitfinex","BTCUSD",1738203602249,0.82433719,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203603985,0.92543719,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203606849,0.82433719,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203608725,0.71051513,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203609060,0.83449719,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203609277,0.67520714,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203609476,0.67021798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203610380,0.79420004,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203610931,0.68025798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203611340,0.69025798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203611577,0.70025798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203611710,0.67025798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203611924,0.66005798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203612130,0.67005798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203612531,0.66005798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203612711,0.67005798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203612920,0.66005798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203613154,0.43225798,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203613357,0.33501482,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203613583,0.48501482,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203614528,0.41909906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203615419,0.001122,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203615879,0.145117,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203616475,0.001122,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203617347,0.000122,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203617739,0.001122,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203618215,0.002122,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203619176,0.146117,104170.0,104160.0,0.2201092]
["bitfinex","BTCUSD",1738203621371,0.146117,104170.0,104160.0,0.0761002]
["bitfinex","BTCUSD",1738203621584,0.27009906,104170.0,104160.0,0.0761002]
["bitfinex","BTCUSD",1738203621806,0.42009906,104170.0,104160.0,0.0761002]
["bitfinex","BTCUSD",1738203622226,0.296117,104170.0,104160.0,0.0761002]
["bitfinex","BTCUSD",1738203623854,0.42009906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203625275,0.74259906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203626884,0.79255362,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203627508,0.64255362,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203627648,0.74259906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203628398,0.618617,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203628733,0.74259906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203630284,0.618617,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203630914,0.74259906,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203632112,0.7486278,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203632460,0.62464574,104170.0,104160.0,2e-07]
["bitfinex","BTCUSD",1738203637707,0.62464574,104170.0,104160.0,0.0763002]
["bitfinex","BTCUSD",1738203637917,0.33065074,104170.0,104160.0,0.2669092]
["bitfinex","BTCUSD",1738203638526,0.47464574,104170.0,104160.0,0.2669092]
["bitfinex","BTCUSD",1738203638785,0.47464574,104170.0,104160.0,0.1229002]
["bitfinex","BTCUSD",1738203638987,0.47464574,104170.0,104160.0,0.2669092]
["bitfinex","BTCUSD",1738203640955,0.33065074,104170.0,104160.0,0.2669092]
["bitfinex","BTCUSD",1738203641594,0.00815074,104170.0,104160.0,0.36415236]
["bitfinex","BTCUSD",1738203642794,0.00815074,104170.0,104160.0,0.51113442]
["bitfinex","BTCUSD",1738203643048,0.00815074,104170.0,104160.0,0.38715236]
["bitfinex","BTCUSD",1738203645078,0.00815074,104170.0,104160.0,0.51113442]
["bitfinex","BTCUSD",1738203645283,0.00815074,104170.0,104160.0,0.81503361]
["bitfinex","BTCUSD",1738203646306,0.00815074,104170.0,104160.0,0.81603361]
["bitfinex","BTCUSD",1738203646753,0.00615074,104170.0,104160.0,1.14103361]
["bitfinex","BTCUSD",1738203647076,0.0001219,104200.0,104190.0,0.293967]
["bitfinex","BTCUSD",1738203647275,0.00026625,104200.0,104190.0,0.69257997]
["bitfinex","BTCUSD",1738203647511,0.00026625,104200.0,104190.0,0.66269222]
["bitfinex","BTCUSD",1738203648249,0.00126625,104200.0,104190.0,0.66269222]
["bitfinex","BTCUSD",1738203648449,0.00026625,104200.0,104190.0,0.66269222]
["bitfinex","BTCUSD",1738203648653,0.00026625,104200.0,104190.0,0.78667428]
["bitfinex","BTCUSD",1738203648855,0.00026625,104200.0,104190.0,0.81652218]
["bitfinex","BTCUSD",1738203649209,0.00026625,104200.0,104190.0,0.81752218]
["bitfinex","BTCUSD",1738203649940,0.00026625,104200.0,104190.0,0.81952218]
["bitfinex","BTCUSD",1738203650352,0.00026625,104200.0,104190.0,0.81752218]
["bitfinex","BTCUSD",1738203650573,0.00026625,104200.0,104190.0,1.14252218]
["bitfinex","BTCUSD",1738203650801,0.00026625,104200.0,104190.0,1.14752218]
["bitfinex","BTCUSD",1738203651028,0.00026625,104200.0,104190.0,1.14652218]
["bitfinex","BTCUSD",1738203651204,0.00026625,104200.0,104190.0,1.14664801]
["bitfinex","BTCUSD",1738203651405,0.00026625,104200.0,104190.0,1.14852218]
["bitfinex","BTCUSD",1738203651634,0.00012185,104200.0,104190.0,1.14852218]
["bitfinex","BTCUSD",1738203653013,0.00012185,104200.0,104190.0,1.15795789]
["bitfinex","BTCUSD",1738203654101,0.00012185,104200.0,104190.0,1.17760017]
["bitfinex","BTCUSD",1738203654422,0.00012185,104200.0,104190.0,1.14775227]
["bitfinex","BTCUSD",1738203655255,0.00012185,104200.0,104190.0,1.17748587]
["bitfinex","BTCUSD",1738203655550,0.00012185,104200.0,104190.0,1.14775227]
["bitfinex","BTCUSD",1738203657559,0.00012185,104200.0,104190.0,1.2158676]
["bitfinex","BTCUSD",1738203658226,0.00012185,104200.0,104190.0,1.2138676]
["bitfinex","BTCUSD",1738203658638,0.00012185,104200.0,104190.0,1.2198676]
["bitfinex","BTCUSD",1738203659982,0.00012185,104200.0,104190.0,1.2148676]
["bitfinex","BTCUSD",1738203660188,0.00012185,104200.0,104190.0,1.2088676]
["bitfinex","BTCUSD",1738203660524,0.00012185,104200.0,104190.0,1.2248676]
["bitfinex","BTCUSD",1738203660657,0.00012185,104200.0,104190.0,1.2158676]
["bitfinex","BTCUSD",1738203660865,8.5e-07,104200.0,104190.0,1.2248676]
["bitfinex","BTCUSD",1738203661498,8.5e-07,104200.0,104190.0,1.2178676]
["bitfinex","BTCUSD",1738203661695,8.5e-07,104200.0,104190.0,2.7248676]
["bitfinex","BTCUSD",1738203662518,0.00012285,104200.0,104190.0,2.7448676]
["bitfinex","BTCUSD",1738203662724,8.5e-07,104200.0,104190.0,2.7448676]
["bitfinex","BTCUSD",1738203663200,8.5e-07,104200.0,104190.0,2.7548676]
["bitfinex","BTCUSD",1738203663380,0.006,104220.0,104210.0,0.54002206]
["bitfinex","BTCUSD",1738203663725,0.00648115,104220.0,104210.0,1.10924728]
["bitfinex","BTCUSD",1738203663932,0.00648115,104220.0,104210.0,0.98526522]
["bitfinex","BTCUSD",1738203664642,0.00648115,104220.0,104210.0,0.99826522]
["bitfinex","BTCUSD",1738203664863,0.00648115,104220.0,104210.0,0.98926522]
["bitfinex","BTCUSD",1738203665056,0.00648115,104220.0,104210.0,0.98526522]
["bitfinex","BTCUSD",1738203665262,0.00648115,104220.0,104210.0,1.0209373]
["bitfinex","BTCUSD",1738203665587,0.00648115,104220.0,104210.0,2.5209373]
["bitfinex","BTCUSD",1738203665776,0.00648115,104220.0,104210.0,2.5299373]
["bitfinex","BTCUSD",1738203666175,0.00648115,104220.0,104210.0,1.0299373]
["bitfinex","BTCUSD",1738203668587,0.00648115,104220.0,104210.0,1.03978243]
["bitfinex","BTCUSD",1738203670639,0.00648115,104220.0,104210.0,1.05894312]
["bitfinex","BTCUSD",1738203674435,0.00660305,104220.0,104210.0,1.05894312]
["bitfinex","BTCUSD",1738203675760,0.00660305,104220.0,104210.0,1.18292518]
["bitfinex","BTCUSD",1738203675962,0.00660305,104220.0,104210.0,1.06894312]
["bitfinex","BTCUSD",1738203675963,5e-08,104220.0,104210.0,1.06894312]
["bitfinex","BTCUSD",1738203676776,5e-08,104220.0,104210.0,1.06294312]
["bitfinex","BTCUSD",1738203676999,5e-08,104220.0,104210.0,1.06194312]
["bitfinex","BTCUSD",1738203677384,5e-08,104220.0,104210.0,1.07094312]
["bitfinex","BTCUSD",1738203678968,5e-08,104220.0,104210.0,1.61354312]
["bitfinex","BTCUSD",1738203679802,5e-08,104220.0,104210.0,3.11354312]
["bitfinex","BTCUSD",1738203681505,5e-08,104220.0,104210.0,3.10354312]
["bitfinex","BTCUSD",1738203681717,5e-08,104220.0,104210.0,1.60354312]
["bitfinex","BTCUSD",1738203682269,0.04478395,104240.0,104230.0,0.166912]
["bitfinex","BTCUSD",1738203682466,0.04492821,104240.0,104230.0,0.29382724]
["bitfinex","BTCUSD",1738203683330,0.04492821,104240.0,104230.0,0.27082724]
["bitfinex","BTCUSD",1738203683543,0.26502621,104240.0,104230.0,0.12691524]
["bitfinex","BTCUSD",1738203684390,0.26502621,104240.0,104230.0,0.27082724]
["bitfinex","BTCUSD",1738203684592,0.12112821,104240.0,104230.0,0.27082724]
["bitfinex","BTCUSD",1738203685174,0.12112821,104240.0,104230.0,0.27982724]
["bitfinex","BTCUSD",1738203685574,0.26502621,104240.0,104230.0,0.27982724]
["bitfinex","BTCUSD",1738203685775,0.26502621,104240.0,104230.0,0.28382724]
["bitfinex","BTCUSD",1738203685987,0.26502621,104240.0,104230.0,0.13991524]
["bitfinex","BTCUSD",1738203686163,0.38900827,104240.0,104230.0,0.13991524]
["bitfinex","BTCUSD",1738203686346,0.38900827,104240.0,104230.0,0.013]
["bitfinex","BTCUSD",1738203686940,0.38900827,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1738203687343,0.38900827,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1738203688010,0.38900827,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738203688171,0.38913017,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1738203688375,0.38913017,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1738203688919,0.458799,104230.0,104210.0,0.33610999]
["bitfinex","BTCUSD",1738203689104,0.458799,104230.0,104220.0,0.09724316]
["bitfinex","BTCUSD",1738203689977,0.266916,104230.0,104220.0,0.09724316]
["bitfinex","BTCUSD",1738203690131,0.123,104230.0,104220.0,0.09724316]
["bitfinex","BTCUSD",1738203690544,0.123,104230.0,104220.0,0.24116916]
["bitfinex","BTCUSD",1738203691884,0.51417616,104240.0,104220.0,0.26516916]
["bitfinex","BTCUSD",1738203692132,0.51417616,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738203692344,0.51417616,104240.0,104230.0,0.09724316]
["bitfinex","BTCUSD",1738203695311,0.335808,104230.0,104210.0,0.33609699]
["bitfinex","BTCUSD",1738203695511,0.335808,104230.0,104220.0,0.09724316]
["bitfinex","BTCUSD",1738203696726,0.335808,104230.0,104220.0,0.09924316]
["bitfinex","BTCUSD",1738203697088,0.335808,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1738203697089,0.658308,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1738203697360,0.85729006,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1738203697577,0.90369006,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1738203700305,0.90369006,104230.0,104220.0,0.00325599]
["bitfinex","BTCUSD",1738203701052,0.91321571,104230.0,104220.0,0.00325599]
["bitfinex","BTCUSD",1738203702648,0.74071571,104230.0,104220.0,0.00325599]
["bitfinex","BTCUSD",1738203705972,0.335836,104220.0,104200.0,0.41582602]
["bitfinex","BTCUSD",1738203706152,0.658336,104220.0,104210.0,0.09724316]
["bitfinex","BTCUSD",1738203708302,0.658336,104220.0,104210.0,0.10224316]
["bitfinex","BTCUSD",1738203708887,0.658336,104220.0,104210.0,0.10424316]
["bitfinex","BTCUSD",1738203712102,0.658336,104220.0,104210.0,0.10449915]
["bitfinex","BTCUSD",1738203712239,0.6584579,104220.0,104210.0,0.10449915]
["bitfinex","BTCUSD",1738203712655,0.73974492,104220.0,104210.0,0.10449915]
["bitfinex","BTCUSD",1738203720757,0.54783992,104220.0,104210.0,0.10449915]
["bitfinex","BTCUSD",1738203722230,0.55696251,104220.0,104210.0,0.10449915]
["bitfinex","BTCUSD",1738203725016,0.72084953,104220.0,104210.0,0.00725599]
["bitfinex","BTCUSD",1738203726075,0.72084953,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203726435,0.72184953,104220.0,104210.0,0.00025599]
["bitfinex","BTCUSD",1738203727868,0.55796251,104220.0,104210.0,0.09749915]
["bitfinex","BTCUSD",1738203728088,0.33274449,104220.0,104210.0,0.34673915]
["bitfinex","BTCUSD",1738203728290,0.33274449,104220.0,104210.0,0.39403915]
["bitfinex","BTCUSD",1738203729243,0.00924449,104220.0,104210.0,0.39503915]
["bitfinex","BTCUSD",1738203729439,0.00924449,104220.0,104210.0,0.39703915]
["bitfinex","BTCUSD",1738203731366,0.00924449,104220.0,104210.0,0.42700191]
["bitfinex","BTCUSD",1738203732264,0.00924449,104220.0,104210.0,0.39703915]
["bitfinex","BTCUSD",1738203732622,0.00924449,104220.0,104210.0,0.42700217]
["bitfinex","BTCUSD",1738203734155,0.00924449,104220.0,104210.0,0.39703915]
["bitfinex","BTCUSD",1738203734362,0.00924449,104220.0,104210.0,0.42700225]
["bitfinex","BTCUSD",1738203735208,0.00924449,104220.0,104210.0,0.39703915]
["bitfinex","BTCUSD",1738203737785,0.00924449,104220.0,104210.0,0.42699632]
["bitfinex","BTCUSD",1738203737984,0.00924449,104220.0,104210.0,0.65828334]
["bitfinex","BTCUSD",1738203738404,0.00924449,104220.0,104210.0,0.73957036]
["bitfinex","BTCUSD",1738203738809,0.00924449,104220.0,104210.0,0.65828334]
["bitfinex","BTCUSD",1738203739084,0.00924449,104220.0,104210.0,0.65728334]
["bitfinex","BTCUSD",1738203739289,0.00924449,104220.0,104210.0,0.65928334]
["bitfinex","BTCUSD",1738203739953,0.00924449,104220.0,104210.0,0.65728334]
["bitfinex","BTCUSD",1738203741266,0.00924449,104220.0,104210.0,0.66228334]
["bitfinex","BTCUSD",1738203743126,0.00924449,104220.0,104210.0,0.75810435]
["bitfinex","BTCUSD",1738203746336,0.00924449,104220.0,104210.0,0.67184096]
["bitfinex","BTCUSD",1738203752895,0.00924449,104220.0,104210.0,0.75312798]
["bitfinex","BTCUSD",1738203753261,0.00924449,104220.0,104210.0,1.07812798]
["bitfinex","BTCUSD",1738203753652,0.00924449,104220.0,104210.0,1.08812798]
["bitfinex","BTCUSD",1738203753779,0.00924449,104220.0,104210.0,1.08612798]
["bitfinex","BTCUSD",1738203754189,0.00026616,104240.0,104230.0,0.143912]
["bitfinex","BTCUSD",1738203754401,1.6e-07,104240.0,104230.0,1.06164545]
["bitfinex","BTCUSD",1738203754612,1.6e-07,104240.0,104230.0,1.06068637]
["bitfinex","BTCUSD",1738203754815,1.6e-07,104240.0,104230.0,2.59918969]
["bitfinex","BTCUSD",1738203755023,1.6e-07,104240.0,104230.0,2.62582585]
["bitfinex","BTCUSD",1738203755495,1.6e-07,104240.0,104230.0,1.77871287]
["bitfinex","BTCUSD",1738203755700,1.6e-07,104250.0,104240.0,0.053]
["bitfinex","BTCUSD",1738203755919,1.6e-07,104250.0,104240.0,2.39945764]
["bitfinex","BTCUSD",1738203756114,1.6e-07,104250.0,104240.0,2.39849887]
["bitfinex","BTCUSD",1738203756724,1.6e-07,104250.0,104240.0,2.40193875]
["bitfinex","BTCUSD",1738203757044,1.6e-07,104250.0,104240.0,2.40893875]
["bitfinex","BTCUSD",1738203758164,1.6e-07,104250.0,104240.0,2.41793875]
["bitfinex","BTCUSD",1738203759070,0.000122,104260.0,104250.0,0.406184]
["bitfinex","BTCUSD",1738203759275,0.000122,104260.0,104250.0,0.88837474]
["bitfinex","BTCUSD",1738203760302,0.000122,104270.0,104260.0,0.166871]
["bitfinex","BTCUSD",1738203760491,0.000122,104270.0,104260.0,0.82298052]
["bitfinex","BTCUSD",1738203760694,0.000122,104270.0,104260.0,0.8220218]
["bitfinex","BTCUSD",1738203760887,0.000122,104270.0,104260.0,0.9720218]
["bitfinex","BTCUSD",1738203761062,0.000122,104270.0,104260.0,1.03991127]
["bitfinex","BTCUSD",1738203761265,0.000122,104270.0,104260.0,1.08971127]
["bitfinex","BTCUSD",1738203761691,0.000122,104270.0,104260.0,2.58971127]
["bitfinex","BTCUSD",1738203762417,0.000122,104270.0,104260.0,2.59871127]
["bitfinex","BTCUSD",1738203762624,0.000122,104270.0,104260.0,2.60271127]
["bitfinex","BTCUSD",1738203763045,1e-06,104270.0,104260.0,2.58971127]
["bitfinex","BTCUSD",1738203763256,1e-06,104270.0,104260.0,2.71336174]
["bitfinex","BTCUSD",1738203763467,1e-06,104270.0,104260.0,2.59871127]
["bitfinex","BTCUSD",1738203763829,1e-06,104270.0,104260.0,2.60571127]
["bitfinex","BTCUSD",1738203764789,1e-06,104270.0,104260.0,2.61547451]
["bitfinex","BTCUSD",1738203764987,1e-06,104270.0,104260.0,3.15807451]
["bitfinex","BTCUSD",1738203765553,1e-06,104270.0,104260.0,1.65807451]
["bitfinex","BTCUSD",1738203765739,1e-06,104270.0,104260.0,1.67740276]
["bitfinex","BTCUSD",1738203765882,1e-06,104270.0,104260.0,3.17740276]
["bitfinex","BTCUSD",1738203766231,1e-06,104270.0,104260.0,3.14756611]
["bitfinex","BTCUSD",1738203766382,1e-06,104270.0,104260.0,1.64756611]
["bitfinex","BTCUSD",1738203766586,1e-06,104270.0,104260.0,1.67740276]
["bitfinex","BTCUSD",1738203766782,1e-06,104270.0,104260.0,3.17740276]
["bitfinex","BTCUSD",1738203770106,1e-06,104270.0,104260.0,3.14756611]
["bitfinex","BTCUSD",1738203770309,1e-06,104270.0,104260.0,3.17740276]
["bitfinex","BTCUSD",1738203770531,1e-06,104270.0,104260.0,3.16740276]
["bitfinex","BTCUSD",1738203770751,1e-06,104270.0,104260.0,1.58651329]
["bitfinex","BTCUSD",1738203770971,1e-06,104270.0,104260.0,1.04391329]
["bitfinex","BTCUSD",1738203771168,1e-06,104270.0,104260.0,1.06691329]
["bitfinex","BTCUSD",1738203771733,1e-06,104270.0,104260.0,1.04391329]
["bitfinex","BTCUSD",1738203771980,1e-06,104270.0,104260.0,1.06691329]
["bitfinex","BTCUSD",1738203772743,1e-06,104270.0,104260.0,1.01711329]
["bitfinex","BTCUSD",1738203772930,1e-06,104270.0,104260.0,0.98715612]
["bitfinex","BTCUSD",1738203774254,1e-06,104270.0,104260.0,1.01686116]
["bitfinex","BTCUSD",1738203775087,1e-06,104270.0,104260.0,2.51686116]
["bitfinex","BTCUSD",1738203775292,1e-06,104270.0,104260.0,2.49386116]
["bitfinex","BTCUSD",1738203775735,1e-06,104270.0,104260.0,2.43756116]
["bitfinex","BTCUSD",1738203776348,0.077401,104270.0,104260.0,0.2668774]
["bitfinex","BTCUSD",1738203776889,0.077401,104270.0,104260.0,0.4168774]
["bitfinex","BTCUSD",1738203777096,0.077401,104270.0,104260.0,0.2898774]
["bitfinex","BTCUSD",1738203777514,0.077401,104270.0,104260.0,0.4328774]
["bitfinex","BTCUSD",1738203777666,0.077401,104270.0,104260.0,0.4338774]
["bitfinex","BTCUSD",1738203778055,0.077401,104270.0,104260.0,0.4248774]
["bitfinex","BTCUSD",1738203778535,0.077401,104270.0,104260.0,0.4298774]
["bitfinex","BTCUSD",1738203778930,0.077401,104270.0,104260.0,0.2798774]
["bitfinex","BTCUSD",1738203778931,0.126401,104270.0,104260.0,0.2798774]
["bitfinex","BTCUSD",1738203779091,0.126401,104270.0,104260.0,0.24711416]
["bitfinex","BTCUSD",1738203779290,0.126401,104270.0,104260.0,0.10324316]
["bitfinex","BTCUSD",1738203779492,0.270258,104270.0,104260.0,0.12624316]
["bitfinex","BTCUSD",1738203779698,0.39390847,104270.0,104260.0,0.10324316]
["bitfinex","BTCUSD",1738203780094,0.39390847,104270.0,104260.0,0.10349915]
["bitfinex","BTCUSD",1738203780981,0.54390847,104270.0,104260.0,0.00625599]
["bitfinex","BTCUSD",1738203781193,0.54390847,104270.0,104260.0,0.00125599]
["bitfinex","BTCUSD",1738203781396,0.57248416,104270.0,104260.0,0.00125599]
["bitfinex","BTCUSD",1738203781969,0.57248416,104270.0,104260.0,0.00225599]
["bitfinex","BTCUSD",1738203782249,0.57248416,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203782706,0.57348416,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203782927,0.57248416,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203783143,0.49690847,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203787839,0.52549132,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203791956,0.67914179,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203792171,0.65773197,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203792374,0.65785387,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203792985,0.62927102,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203794103,0.62827102,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203794364,0.52602786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203795041,0.50602786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203795223,0.52602786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203796485,0.53490786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203797780,0.51490786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203798714,0.50990786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203798944,0.51590786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203799164,0.53090786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203799360,0.51090786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203799598,0.51290786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203799812,0.51390786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203800246,0.50502786,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203803619,0.47062937,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203803860,0.2979789,104270.0,104260.0,0.09749915]
["bitfinex","BTCUSD",1738203804685,0.42162937,104270.0,104260.0,0.09749915]
["bitfinex","BTCUSD",1738203805028,0.47002937,104270.0,104260.0,0.09749915]
["bitfinex","BTCUSD",1738203806436,0.46850498,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203812131,0.50281403,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203812328,0.50757232,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203812475,0.47326327,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203813307,0.58050643,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203813472,0.66010643,104270.0,104260.0,0.00025599]
["bitfinex","BTCUSD",1738203814977,0.143884,104250.0,104240.0,0.0752]
["bitfinex","BTCUSD",1738203815199,0.143884,104250.0,104240.0,0.17244316]
["bitfinex","BTCUSD",1738203816681,0.143884,104250.0,104240.0,0.17344316]
["bitfinex","BTCUSD",1738203817646,0.143884,104250.0,104240.0,0.17544316]
["bitfinex","BTCUSD",1738203826252,0.143884,104250.0,104240.0,0.17569915]
["bitfinex","BTCUSD",1738203828898,0.143884,104250.0,104240.0,0.17369915]
["bitfinex","BTCUSD",1738203829335,0.144884,104250.0,104240.0,0.17369915]
["bitfinex","BTCUSD",1738203829476,0.144884,104250.0,104240.0,0.17269915]
["bitfinex","BTCUSD",1738203830099,0.26853447,104250.0,104240.0,0.09749915]
["bitfinex","BTCUSD",1738203830676,0.22613531,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203830898,0.27443531,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203832702,0.31700549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203833342,0.63950549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203833791,0.91332698,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203833988,0.78950549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203835969,0.80886345,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203837032,0.78950549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203839296,0.46700549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203842148,0.41870549,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203842359,0.294884,104250.0,104240.0,0.00025599]
["bitfinex","BTCUSD",1738203842770,0.294884,104250.0,104240.0,0.09561599]
["bitfinex","BTCUSD",1738203848274,0.144884,104250.0,104240.0,0.19285915]
["bitfinex","BTCUSD",1738203848491,0.144884,104250.0,104240.0,0.33675715]
["bitfinex","BTCUSD",1738203848683,0.144884,104250.0,104240.0,0.19285915]
["bitfinex","BTCUSD",1738203849280,0.144884,104250.0,104240.0,0.33675715]
["bitfinex","BTCUSD",1738203850264,0.001,104250.0,104240.0,0.40625715]
["bitfinex","BTCUSD",1738203851287,0.02971764,104250.0,104240.0,0.40625715]
["bitfinex","BTCUSD",1738203852765,0.001,104250.0,104240.0,0.40625715]
["bitfinex","BTCUSD",1738203854816,0.4665029,104260.0,104250.0,0.221584]
["bitfinex","BTCUSD",1738203855023,0.4665029,104260.0,104250.0,0.17494316]
["bitfinex","BTCUSD",1738203855200,0.4665029,104260.0,104250.0,0.31882716]
["bitfinex","BTCUSD",1738203861390,0.0001219,104260.0,104250.0,0.34182716]
["bitfinex","BTCUSD",1738203861595,0.0001219,104260.0,104250.0,0.70364976]
["bitfinex","BTCUSD",1738203861814,0.0001219,104260.0,104250.0,0.73355877]
["bitfinex","BTCUSD",1738203862021,0.0001219,104260.0,104250.0,2.23355877]
["bitfinex","BTCUSD",1738203862576,0.0001219,104260.0,104250.0,2.23455877]
["bitfinex","BTCUSD",1738203862792,0.0001219,104260.0,104250.0,2.23655877]
["bitfinex","BTCUSD",1738203862992,0.0001219,104260.0,104250.0,2.23555877]
["bitfinex","BTCUSD",1738203863164,0.02886853,104260.0,104250.0,2.23355877]
["bitfinex","BTCUSD",1738203863542,0.02886853,104260.0,104250.0,2.24655877]
["bitfinex","BTCUSD",1738203864283,5.3e-07,104260.0,104250.0,2.24655877]
["bitfinex","BTCUSD",1738203864506,1.9e-07,104270.0,104260.0,0.443971]
["bitfinex","BTCUSD",1738203864708,1.9e-07,104270.0,104260.0,0.69474]
["bitfinex","BTCUSD",1738203865496,1.9e-07,104270.0,104260.0,2.19474]
["bitfinex","BTCUSD",1738203865781,0.000122,104280.0,104270.0,0.1271]
["bitfinex","BTCUSD",1738203865973,0.00026623,104280.0,104270.0,0.51577571]
["bitfinex","BTCUSD",1738203866160,0.00026623,104280.0,104270.0,0.544726]
["bitfinex","BTCUSD",1738203866334,0.00026623,104280.0,104270.0,0.51481699]
["bitfinex","BTCUSD",1738203867004,0.00026623,104280.0,104270.0,0.83981699]
["bitfinex","BTCUSD",1738203867231,0.00026623,104280.0,104270.0,0.87456737]
["bitfinex","BTCUSD",1738203867615,0.00026623,104280.0,104270.0,0.87454773]
["bitfinex","BTCUSD",1738203868180,0.00026623,104280.0,104270.0,0.87554773]
["bitfinex","BTCUSD",1738203868422,0.00026623,104280.0,104270.0,0.84081699]
["bitfinex","BTCUSD",1738203868638,0.00026623,104280.0,104270.0,0.86952847]
["bitfinex","BTCUSD",1738203868846,0.00026623,104280.0,104270.0,0.88252847]
["bitfinex","BTCUSD",1738203869039,0.00026623,104280.0,104270.0,0.87352847]
["bitfinex","BTCUSD",1738203869242,0.00026623,104280.0,104270.0,0.88252847]
["bitfinex","BTCUSD",1738203869480,0.00026623,104280.0,104270.0,0.84881699]
["bitfinex","BTCUSD",1738203869667,0.00026623,104280.0,104270.0,0.85481699]
["bitfinex","BTCUSD",1738203872440,0.00026623,104280.0,104270.0,0.87355172]
["bitfinex","BTCUSD",1738203873736,0.00026623,104280.0,104270.0,0.88314255]
["bitfinex","BTCUSD",1738203877042,0.00026623,104280.0,104270.0,0.74079099]
["bitfinex","BTCUSD",1738203877234,0.00026623,104280.0,104270.0,0.71779099]
["bitfinex","BTCUSD",1738203877434,0.00026623,104280.0,104270.0,0.89079099]
["bitfinex","BTCUSD",1738203877991,0.00026623,104280.0,104270.0,0.56579099]
["bitfinex","BTCUSD",1738203881601,0.00026623,104280.0,104270.0,0.35770016]
["bitfinex","BTCUSD",1738203882663,0.26840923,104280.0,104270.0,0.10624316]
["bitfinex","BTCUSD",1738203883094,0.19180923,104280.0,104270.0,0.25410016]
["bitfinex","BTCUSD",1738203884090,0.19180923,104280.0,104270.0,0.11024316]
["bitfinex","BTCUSD",1738203884344,0.19180923,104280.0,104270.0,0.10624316]
["bitfinex","BTCUSD",1738203884551,0.31542606,104280.0,104270.0,0.10649915]
["bitfinex","BTCUSD",1738203884689,0.19180923,104280.0,104270.0,0.10649915]
["bitfinex","BTCUSD",1738203884889,0.19180923,104280.0,104270.0,0.25135615]
["bitfinex","BTCUSD",1738203885523,0.19180923,104280.0,104270.0,0.25035615]
["bitfinex","BTCUSD",1738203886095,0.19180923,104280.0,104270.0,0.10649915]
["bitfinex","BTCUSD",1738203887842,0.19180923,104280.0,104270.0,0.15649915]
["bitfinex","BTCUSD",1738203889102,0.31542606,104280.0,104270.0,0.15649915]
["bitfinex","BTCUSD",1738203889323,0.19180923,104280.0,104270.0,0.15649915]
["bitfinex","BTCUSD",1738203891254,0.31542606,104280.0,104270.0,0.15649915]
["bitfinex","BTCUSD",1738203891426,0.31542606,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203892029,0.65346195,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203892252,0.67224289,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203892456,0.54862606,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203892885,0.67224289,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203895298,0.79948605,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203895456,0.80447159,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203895678,0.90182835,104280.0,104270.0,0.05925599]
["bitfinex","BTCUSD",1738203896101,0.80447159,104280.0,104270.0,0.0160575]
["bitfinex","BTCUSD",1738203896909,0.80447159,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203899198,0.82386158,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203900045,0.81386158,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203900776,0.58180159,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203900986,0.48980159,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203901832,0.5182326,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203902082,0.3204116,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203902306,0.3197727,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203902486,0.4220727,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203903130,0.2720727,104280.0,104270.0,0.01631349]
["bitfinex","BTCUSD",1738203903322,0.14845587,104280.0,104270.0,0.25741365]
["bitfinex","BTCUSD",1738203903954,0.14845587,104280.0,104270.0,0.11355665]
["bitfinex","BTCUSD",1738203904154,0.14845587,104280.0,104270.0,0.25741365]
["bitfinex","BTCUSD",1738203905414,0.14845587,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203906411,0.17717529,104280.0,104270.0,0.18875665]
["bitfinex","BTCUSD",1738203907484,0.49967529,104280.0,104270.0,0.18875665]
["bitfinex","BTCUSD",1738203908158,0.49967529,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203909528,0.49967529,104280.0,104270.0,0.18875665]
["bitfinex","BTCUSD",1738203911776,0.49967529,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203912427,0.35583229,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203914673,0.32711287,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203915392,0.32711287,104280.0,104270.0,0.35561365]
["bitfinex","BTCUSD",1738203916579,0.47095587,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203916995,0.47095587,104280.0,104270.0,0.18875665]
["bitfinex","BTCUSD",1738203917241,0.47095587,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203919941,0.32711287,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203920785,0.47095587,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203921577,0.32711287,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203922079,0.47095587,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203922591,0.5116706,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203923174,0.3678276,104280.0,104270.0,0.33261365]
["bitfinex","BTCUSD",1738203924199,0.0453276,104280.0,104270.0,0.47923048]
["bitfinex","BTCUSD",1738203924399,0.0453276,104280.0,104270.0,0.70558994]
["bitfinex","BTCUSD",1738203924620,0.00461287,104280.0,104270.0,0.70558994]
["bitfinex","BTCUSD",1738203925615,0.00461287,104280.0,104270.0,0.70958994]
["bitfinex","BTCUSD",1738203926222,0.00461287,104280.0,104270.0,0.71858994]
["bitfinex","BTCUSD",1738203935382,0.00461287,104280.0,104270.0,0.56511365]
["bitfinex","BTCUSD",1738203937359,0.00461287,104280.0,104270.0,0.36861365]
["bitfinex","BTCUSD",1738203940468,0.00461287,104280.0,104270.0,0.49223048]
["bitfinex","BTCUSD",1738203942499,0.00461287,104280.0,104270.0,0.36861365]
["bitfinex","BTCUSD",1738203952167,0.00461287,104280.0,104270.0,0.49223048]
["bitfinex","BTCUSD",1738203952374,0.00461287,104280.0,104270.0,0.36861365]
["bitfinex","BTCUSD",1738203954257,0.00461287,104280.0,104270.0,0.39850118]
["bitfinex","BTCUSD",1738203964612,0.00461287,104280.0,104270.0,0.47965245]
["bitfinex","BTCUSD",1738203964814,0.00461287,104280.0,104270.0,0.52715245]
["bitfinex","BTCUSD",1738203965043,0.00461287,104280.0,104270.0,2.02715245]
["bitfinex","BTCUSD",1738203965237,0.00461287,104280.0,104270.0,0.52715245]
["bitfinex","BTCUSD",1738203965469,0.00461287,104280.0,104270.0,0.67715245]
["bitfinex","BTCUSD",1738203965668,0.00461287,104280.0,104270.0,2.17715245]
["bitfinex","BTCUSD",1738203965850,0.00461287,104280.0,104270.0,0.67715245]
["bitfinex","BTCUSD",1738203966457,0.00461287,104280.0,104270.0,2.17715245]
["bitfinex","BTCUSD",1738203967091,0.00461287,104280.0,104270.0,0.75830372]
["bitfinex","BTCUSD",1738203967373,0.00461287,104280.0,104270.0,0.67715245]
["bitfinex","BTCUSD",1738203967530,0.00461287,104280.0,104270.0,0.75830372]
["bitfinex","BTCUSD",1738203968960,0.00461287,104280.0,104270.0,0.67715245]
["bitfinex","BTCUSD",1738203969394,0.00461287,104280.0,104270.0,0.69645212]
["bitfinex","BTCUSD",1738203970111,0.00461287,104280.0,104270.0,1.02145212]
["bitfinex","BTCUSD",1738203970439,0.00461287,104280.0,104270.0,1.10721048]
["bitfinex","BTCUSD",1738203971656,0.00461287,104280.0,104270.0,1.18836175]
["bitfinex","BTCUSD",1738203971798,0.00461287,104280.0,104270.0,1.10721048]
["bitfinex","BTCUSD",1738203972244,0.00461287,104280.0,104270.0,1.18836175]
["bitfinex","BTCUSD",1738203974059,0.00461287,104280.0,104270.0,1.10721048]
["bitfinex","BTCUSD",1738203982138,0.00461287,104280.0,104270.0,1.05971048]
["bitfinex","BTCUSD",1738203986186,0.00461287,104280.0,104270.0,0.97395212]
["bitfinex","BTCUSD",1738203987823,0.00461287,104280.0,104270.0,0.64895212]
["bitfinex","BTCUSD",1738203992785,0.00461287,104280.0,104270.0,0.73471048]
["bitfinex","BTCUSD",1738203995336,0.04981287,104280.0,104270.0,0.61721081]
["bitfinex","BTCUSD",1738203995541,0.04981287,104280.0,104270.0,0.53605954]
["bitfinex","BTCUSD",1738203995717,0.00461287,104280.0,104270.0,0.71591081]
["bitfinex","BTCUSD",1738203996886,0.00461287,104280.0,104270.0,0.63015245]
["bitfinex","BTCUSD",1738203998594,0.00144023,104280.0,104270.0,1.00115245]
["bitfinex","BTCUSD",1738203998809,0.00144023,104280.0,104270.0,1.08230372]
["bitfinex","BTCUSD",1738203999227,0.00144023,104280.0,104270.0,2.58230372]
["bitfinex","BTCUSD",1738204001368,0.00144023,104280.0,104270.0,2.58230372]
["bitfinex","BTCUSD",1738204003838,0.00144023,104280.0,104270.0,2.57830372]
["bitfinex","BTCUSD",1738204004060,0.00144023,104280.0,104270.0,2.58430372]
["bitfinex","BTCUSD",1738204004285,0.00144023,104280.0,104270.0,2.57530372]
["bitfinex","BTCUSD",1738204004859,0.00144023,104280.0,104270.0,2.58430372]
["bitfinex","BTCUSD",1738204009365,2.3e-07,104280.0,104270.0,2.67545499]
["bitfinex","BTCUSD",1738204009765,2.3e-07,104280.0,104270.0,2.59430372]
["bitfinex","BTCUSD",1738204009879,2.3e-07,104280.0,104270.0,1.09430372]
["bitfinex","BTCUSD",1738204010083,1.3e-07,104280.0,104270.0,1.09430372]
["bitfinex","BTCUSD",1738204010502,1.3e-07,104280.0,104270.0,2.59430372]
["bitfinex","BTCUSD",1738204010842,1.3e-07,104280.0,104270.0,2.58530372]
["bitfinex","BTCUSD",1738204011049,1.3e-07,104280.0,104270.0,2.59430372]
["bitfinex","BTCUSD",1738204011634,1.3e-07,104280.0,104270.0,2.66945499]
["bitfinex","BTCUSD",1738204011838,1.3e-07,104280.0,104270.0,2.58830372]
["bitfinex","BTCUSD",1738204012174,1.3e-07,104290.0,104270.0,2.91405499]
["bitfinex","BTCUSD",1738204012383,1.8e-07,104290.0,104280.0,0.58629855]
["bitfinex","BTCUSD",1738204012681,1.8e-07,104290.0,104280.0,0.6152275]
["bitfinex","BTCUSD",1738204014283,1.8e-07,104290.0,104280.0,0.6242275]
["bitfinex","BTCUSD",1738204014494,1.8e-07,104290.0,104280.0,0.8421275]
["bitfinex","BTCUSD",1738204014692,1.8e-07,104290.0,104280.0,0.8521275]
["bitfinex","BTCUSD",1738204015341,1.8e-07,104290.0,104280.0,2.3521275]
["bitfinex","BTCUSD",1738204015541,1.8e-07,104290.0,104280.0,2.3581275]
["bitfinex","BTCUSD",1738204015745,1.8e-07,104290.0,104280.0,2.3351275]
["bitfinex","BTCUSD",1738204015953,1.8e-07,104290.0,104280.0,2.3581275]
["bitfinex","BTCUSD",1738204016361,1.8e-07,104290.0,104280.0,2.41398713]
["bitfinex","BTCUSD",1738204016565,1.8e-07,104290.0,104280.0,2.4234733]
["bitfinex","BTCUSD",1738204016787,1.8e-07,104290.0,104280.0,2.39466855]
["bitfinex","BTCUSD",1738204017461,1.8e-07,104290.0,104280.0,3.26226855]
["bitfinex","BTCUSD",1738204018453,1.8e-07,104290.0,104280.0,3.2910733]
["bitfinex","BTCUSD",1738204018632,1.8e-07,104290.0,104280.0,3.3106312]
["bitfinex","BTCUSD",1738204019007,1.8e-07,104290.0,104280.0,3.3016312]
["bitfinex","BTCUSD",1738204019215,1.8e-07,104290.0,104280.0,1.7956312]
["bitfinex","BTCUSD",1738204019410,1.8e-07,104290.0,104280.0,1.8036312]
["bitfinex","BTCUSD",1738204019628,1.8e-07,104290.0,104280.0,3.3036312]
["bitfinex","BTCUSD",1738204019917,1.8e-07,104290.0,104280.0,3.2956312]
["bitfinex","BTCUSD",1738204020883,1.8e-07,104290.0,104280.0,3.24777157]
["bitfinex","BTCUSD",1738204021089,1.8e-07,104290.0,104280.0,1.4477203]
["bitfinex","BTCUSD",1738204021302,1.8e-07,104290.0,104280.0,1.4387203]
["bitfinex","BTCUSD",1738204021505,1.8e-07,104290.0,104280.0,3.0887203]
["bitfinex","BTCUSD",1738204021704,1.8e-07,104290.0,104280.0,3.0977203]
["bitfinex","BTCUSD",1738204022161,0.00012208,104290.0,104280.0,3.0977203]
["bitfinex","BTCUSD",1738204023065,8e-08,104290.0,104280.0,1.75517157]
["bitfinex","BTCUSD",1738204023447,8e-08,104290.0,104280.0,3.25517157]
["bitfinex","BTCUSD",1738204024101,8e-08,104290.0,104280.0,1.75517157]
["bitfinex","BTCUSD",1738204024332,0.0001219,104310.0,104300.0,0.143815]
["bitfinex","BTCUSD",1738204024543,0.00016995,104310.0,104300.0,0.86104823]
["bitfinex","BTCUSD",1738204024777,0.00016995,104310.0,104300.0,2.36104823]
["bitfinex","BTCUSD",1738204025057,0.00016995,104310.0,104300.0,0.78124823]
["bitfinex","BTCUSD",1738204025623,0.00016995,104310.0,104300.0,0.79024823]
["bitfinex","BTCUSD",1738204026386,0.00016995,104310.0,104300.0,0.79624823]
["bitfinex","BTCUSD",1738204026587,0.00016995,104310.0,104300.0,0.75750528]
["bitfinex","BTCUSD",1738204028109,0.00016995,104310.0,104300.0,0.84332994]
["bitfinex","BTCUSD",1738204029519,0.00016995,104310.0,104300.0,0.85304528]
["bitfinex","BTCUSD",1738204031015,0.00016995,104310.0,104300.0,2.37218863]
["bitfinex","BTCUSD",1738204031219,0.00016995,104310.0,104300.0,2.45478863]
["bitfinex","BTCUSD",1738204031802,0.00016995,104310.0,104300.0,2.36896397]
["bitfinex","BTCUSD",1738204032432,0.00016995,104310.0,104300.0,2.69952356]
["bitfinex","BTCUSD",1738204032834,0.00016995,104310.0,104300.0,2.57596397]
["bitfinex","BTCUSD",1738204033041,0.00016995,104310.0,104300.0,2.56596397]
["bitfinex","BTCUSD",1738204033277,0.00016995,104310.0,104300.0,2.54296397]
["bitfinex","BTCUSD",1738204033490,0.00016995,104310.0,104300.0,2.56596397]
["bitfinex","BTCUSD",1738204033883,0.00016995,104310.0,104300.0,1.06596397]
["bitfinex","BTCUSD",1738204034529,0.00016995,104310.0,104300.0,2.56596397]
["bitfinex","BTCUSD",1738204035287,0.00016995,104310.0,104300.0,2.51896397]
["bitfinex","BTCUSD",1738204035525,0.00016995,104310.0,104300.0,1.01896397]
["bitfinex","BTCUSD",1738204036232,0.00016995,104310.0,104300.0,1.10478863]
["bitfinex","BTCUSD",1738204036795,0.00016995,104310.0,104300.0,1.08178863]
["bitfinex","BTCUSD",1738204037002,0.00016995,104310.0,104300.0,1.11478863]
["bitfinex","BTCUSD",1738204037405,0.00016995,104310.0,104300.0,2.61478863]
["bitfinex","BTCUSD",1738204038013,0.00016995,104310.0,104300.0,2.60578863]
["bitfinex","BTCUSD",1738204038210,0.00016995,104310.0,104300.0,3.14238863]
["bitfinex","BTCUSD",1738204038411,0.00016995,104310.0,104300.0,3.15838863]
["bitfinex","BTCUSD",1738204040255,0.00016995,104310.0,104300.0,3.07256397]
["bitfinex","BTCUSD",1738204041965,0.00016995,104310.0,104300.0,3.06256397]
["bitfinex","BTCUSD",1738204042420,0.00016995,104310.0,104300.0,3.07256397]
["bitfinex","BTCUSD",1738204042633,0.00016995,104310.0,104300.0,3.06256397]
["bitfinex","BTCUSD",1738204043546,0.00016995,104310.0,104300.0,1.47996397]
["bitfinex","BTCUSD",1738204044087,0.00016995,104310.0,104300.0,1.18340438]
["bitfinex","BTCUSD",1738204044297,0.00016995,104310.0,104300.0,0.64080438]
["bitfinex","BTCUSD",1738204044878,0.00016995,104310.0,104300.0,0.81380438]
["bitfinex","BTCUSD",1738204045055,0.00016995,104310.0,104300.0,0.31580438]
["bitfinex","BTCUSD",1738204045255,0.13136995,104310.0,104300.0,0.29666103]
["bitfinex","BTCUSD",1738204045478,0.13136995,104310.0,104300.0,0.2667735]
["bitfinex","BTCUSD",1738204045759,0.13136995,104310.0,104300.0,0.31967517]
["bitfinex","BTCUSD",1738204045978,0.13136995,104310.0,104300.0,0.2897735]
["bitfinex","BTCUSD",1738204046173,0.13136995,104310.0,104300.0,0.30393159]
["bitfinex","BTCUSD",1738204046379,0.13136995,104310.0,104300.0,0.28002949]
["bitfinex","BTCUSD",1738204046605,0.13136995,104310.0,104300.0,0.28902949]
["bitfinex","BTCUSD",1738204047564,0.13136995,104310.0,104300.0,0.37506297]
["bitfinex","BTCUSD",1738204047973,0.00016995,104310.0,104300.0,0.64862256]
["bitfinex","BTCUSD",1738204048204,0.00016995,104310.0,104300.0,0.67851802]
["bitfinex","BTCUSD",1738204048592,0.00016995,104310.0,104300.0,2.17851802]
["bitfinex","BTCUSD",1738204049017,0.00016995,104310.0,104300.0,2.17251802]
["bitfinex","BTCUSD",1738204049220,0.00016995,104310.0,104300.0,2.38907761]
["bitfinex","BTCUSD",1738204049416,0.00016995,104310.0,104300.0,2.25351802]
["bitfinex","BTCUSD",1738204049544,0.00016995,104310.0,104300.0,2.27251802]
["bitfinex","BTCUSD",1738204049760,0.00016995,104310.0,104300.0,2.3020582]
["bitfinex","BTCUSD",1738204049960,0.00016995,104310.0,104300.0,2.2920582]
["bitfinex","BTCUSD",1738204050372,0.00016995,104310.0,104300.0,2.41661779]
["bitfinex","BTCUSD",1738204050579,0.00016995,104310.0,104300.0,2.42661779]
["bitfinex","BTCUSD",1738204050779,0.00016995,104310.0,104300.0,2.39707761]
["bitfinex","BTCUSD",1738204051317,0.00016995,104310.0,104300.0,2.26651802]
["bitfinex","BTCUSD",1738204051537,0.00016995,104310.0,104300.0,2.17048454]
["bitfinex","BTCUSD",1738204051725,0.00016995,104310.0,104300.0,2.17848454]
["bitfinex","BTCUSD",1738204052025,0.00016995,104310.0,104300.0,2.18748454]
["bitfinex","BTCUSD",1738204052349,0.00016995,104310.0,104300.0,2.17948454]
["bitfinex","BTCUSD",1738204052555,0.00016995,104310.0,104300.0,2.18748454]
["bitfinex","BTCUSD",1738204053130,0.00016995,104310.0,104300.0,2.51248454]
["bitfinex","BTCUSD",1738204053850,0.00016995,104310.0,104300.0,1.01248454]
["bitfinex","BTCUSD",1738204054201,0.00016995,104310.0,104300.0,2.51248454]
["bitfinex","BTCUSD",1738204056550,0.00016995,104310.0,104300.0,2.50248454]
["bitfinex","BTCUSD",1738204057140,0.00016995,104310.0,104300.0,1.00248454]
["bitfinex","BTCUSD",1738204057642,0.00016995,104310.0,104300.0,2.50248454]
["bitfinex","BTCUSD",1738204059921,0.02824338,104340.0,104310.0,0.173]
["bitfinex","BTCUSD",1738204060152,0.02829144,104340.0,104330.0,0.316774]
["bitfinex","BTCUSD",1738204060353,0.02829144,104340.0,104330.0,0.44391262]
["bitfinex","BTCUSD",1738204061855,0.02829144,104340.0,104330.0,0.44791262]
["bitfinex","BTCUSD",1738204062703,0.02829144,104340.0,104330.0,0.45691262]
["bitfinex","BTCUSD",1738204062857,0.02829144,104340.0,104330.0,0.46691262]
["bitfinex","BTCUSD",1738204067005,4.806e-05,104340.0,104330.0,0.46691262]
["bitfinex","BTCUSD",1738204068860,0.00016996,104340.0,104330.0,0.46691262]
["bitfinex","BTCUSD",1738204069991,0.0001219,104340.0,104330.0,0.46691262]
["bitfinex","BTCUSD",1738204080199,0.0001219,104340.0,104330.0,0.46716861]
["bitfinex","BTCUSD",1738204082544,0.1264219,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1738204082783,0.1264219,104350.0,104340.0,0.29389862]
["bitfinex","BTCUSD",1738204083569,0.1264219,104350.0,104340.0,0.29589862]
["bitfinex","BTCUSD",1738204083724,0.1264219,104350.0,104340.0,0.29889862]
["bitfinex","BTCUSD",1738204087140,0.0453219,104350.0,104340.0,0.29889862]
["bitfinex","BTCUSD",1738204087342,0.04517919,104350.0,104340.0,0.29889862]
["bitfinex","BTCUSD",1738204091268,0.04530109,104350.0,104340.0,0.29889862]
["bitfinex","BTCUSD",1738204094646,0.04530109,104350.0,104340.0,0.27589862]
["bitfinex","BTCUSD",1738204097094,0.6059539,104360.0,104340.0,0.65923962]
["bitfinex","BTCUSD",1738204097297,0.4142999,104360.0,104350.0,0.09724316]
["bitfinex","BTCUSD",1738204100045,0.4142999,104360.0,104350.0,0.09824316]
["bitfinex","BTCUSD",1738204100281,0.4611999,104360.0,104350.0,0.09824316]
["bitfinex","BTCUSD",1738204100493,0.4611999,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738204100871,0.54224834,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738204101422,0.4611999,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1738204107498,0.4611999,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738204110115,0.2695549,104360.0,104350.0,0.144747]
["bitfinex","BTCUSD",1738204110413,0.0001219,104360.0,104350.0,0.34389016]
["bitfinex","BTCUSD",1738204110621,0.0001219,104360.0,104350.0,0.45489086]
["bitfinex","BTCUSD",1738204110957,0.0001219,104360.0,104350.0,0.37384242]
["bitfinex","BTCUSD",1738204111426,0.0001219,104360.0,104350.0,0.45489086]
["bitfinex","BTCUSD",1738204112415,0.0001219,104360.0,104350.0,0.37384242]
["bitfinex","BTCUSD",1738204115416,0.0001219,104360.0,104350.0,0.45489086]
["bitfinex","BTCUSD",1738204115562,0.0001219,104360.0,104350.0,0.50279086]
["bitfinex","BTCUSD",1738204116720,0.0001219,104360.0,104350.0,0.50304685]
["bitfinex","BTCUSD",1738204117850,0.0001219,104360.0,104350.0,0.50204685]
["bitfinex","BTCUSD",1738204118003,0.0001219,104360.0,104350.0,0.50604685]
["bitfinex","BTCUSD",1738204118829,0.0001219,104360.0,104350.0,0.50204685]
["bitfinex","BTCUSD",1738204119168,0.0001219,104360.0,104350.0,0.51704685]
["bitfinex","BTCUSD",1738204119724,0.0001219,104360.0,104350.0,0.77763547]
["bitfinex","BTCUSD",1738204119993,0.0001219,104360.0,104350.0,0.80644022]
["bitfinex","BTCUSD",1738204120317,0.0001219,104360.0,104350.0,2.30644022]
["bitfinex","BTCUSD",1738204120518,0.0001219,104360.0,104350.0,2.39251686]
["bitfinex","BTCUSD",1738204122714,0.0001219,104360.0,104350.0,2.35382451]
["bitfinex","BTCUSD",1738204125492,0.0001219,104360.0,104350.0,2.26774787]
["bitfinex","BTCUSD",1738204125853,0.0001219,104360.0,104350.0,0.76774787]
["bitfinex","BTCUSD",1738204126464,0.0001219,104360.0,104350.0,2.26774787]
["bitfinex","BTCUSD",1738204127444,0.0001219,104360.0,104350.0,0.70940294]
["bitfinex","BTCUSD",1738204127982,0.0001219,104360.0,104350.0,0.77249787]
["bitfinex","BTCUSD",1738204130744,0.0001219,104360.0,104350.0,0.74127645]
["bitfinex","BTCUSD",1738204131367,0.0001219,104360.0,104350.0,2.24127645]
["bitfinex","BTCUSD",1738204132331,0.0001219,104360.0,104350.0,2.32705188]
["bitfinex","BTCUSD",1738204134342,0.0001219,104360.0,104350.0,0.82705188]
["bitfinex","BTCUSD",1738204134547,0.0001219,104360.0,104350.0,0.8582733]
["bitfinex","BTCUSD",1738204134888,0.0001219,104360.0,104350.0,2.3582733]
["bitfinex","BTCUSD",1738204135239,0.0001219,104360.0,104350.0,2.27249787]
["bitfinex","BTCUSD",1738204135843,0.0001219,104360.0,104350.0,2.24127645]
["bitfinex","BTCUSD",1738204136372,0.0001219,104360.0,104350.0,2.27249787]
["bitfinex","BTCUSD",1738204139245,0.0001219,104360.0,104350.0,2.3582733]
["bitfinex","BTCUSD",1738204140748,0.0001219,104360.0,104350.0,2.3682733]
["bitfinex","BTCUSD",1738204141436,0.0001219,104360.0,104350.0,2.24486877]
["bitfinex","BTCUSD",1738204142175,0.0001219,104370.0,104360.0,0.023]
["bitfinex","BTCUSD",1738204142404,0.0001219,104370.0,104360.0,0.48188114]
["bitfinex","BTCUSD",1738204142604,0.0001219,104370.0,104360.0,0.79286443]
["bitfinex","BTCUSD",1738204142808,0.0001219,104370.0,104360.0,0.79669843]
["bitfinex","BTCUSD",1738204143703,0.0001219,104370.0,104360.0,0.87766897]
["bitfinex","BTCUSD",1738204143906,0.0001219,104370.0,104360.0,0.88166897]
["bitfinex","BTCUSD",1738204144108,0.0001219,104370.0,104360.0,2.30069843]
["bitfinex","BTCUSD",1738204144408,0.0001219,104370.0,104360.0,2.29669843]
["bitfinex","BTCUSD",1738204144747,0.0001219,104370.0,104360.0,2.30369843]
["bitfinex","BTCUSD",1738204144906,0.00060248,104370.0,104360.0,2.31169843]
["bitfinex","BTCUSD",1738204145680,0.0001219,104390.0,104380.0,0.248705]
["bitfinex","BTCUSD",1738204145894,0.00026602,104390.0,104380.0,0.5843415]
["bitfinex","BTCUSD",1738204148330,0.00026602,104390.0,104380.0,0.5933415]
["bitfinex","BTCUSD",1738204148714,0.00026602,104390.0,104380.0,0.5993415]
["bitfinex","BTCUSD",1738204151937,0.00026602,104390.0,104380.0,0.66243643]
["bitfinex","BTCUSD",1738204152536,0.00026602,104390.0,104380.0,2.16243643]
["bitfinex","BTCUSD",1738204154908,0.00026602,104390.0,104380.0,2.17195981]
["bitfinex","BTCUSD",1738204155496,0.00026602,104390.0,104380.0,2.25773524]
["bitfinex","BTCUSD",1738204158426,0.00026602,104390.0,104380.0,0.77642201]
["bitfinex","BTCUSD",1738204158932,0.00026602,104390.0,104380.0,2.27642201]
["bitfinex","BTCUSD",1738204165135,0.00026602,104390.0,104380.0,2.21332708]
["bitfinex","BTCUSD",1738204165260,0.00026602,104390.0,104380.0,2.27642201]
["bitfinex","BTCUSD",1738204167456,0.00026602,104390.0,104380.0,2.15942516]
["bitfinex","BTCUSD",1738204167959,0.00026602,104390.0,104380.0,2.19064658]
["bitfinex","BTCUSD",1738204168899,0.00026602,104390.0,104380.0,2.12755165]
["bitfinex","BTCUSD",1738204172640,2e-08,104390.0,104380.0,2.2503957]
["bitfinex","BTCUSD",1738204172984,2e-08,104390.0,104380.0,2.35064658]
["bitfinex","BTCUSD",1738204173785,2e-08,104390.0,104380.0,2.43161712]
["bitfinex","BTCUSD",1738204173995,2e-08,104390.0,104380.0,2.35064658]
["bitfinex","BTCUSD",1738204176055,2e-08,104390.0,104380.0,2.35090257]
["bitfinex","BTCUSD",1738204176290,0.00012192,104390.0,104380.0,2.35090257]
["bitfinex","BTCUSD",1738204176825,0.00012192,104390.0,104380.0,2.31968115]
["bitfinex","BTCUSD",1738204176996,0.00012192,104390.0,104380.0,2.28780764]
["bitfinex","BTCUSD",1738204177236,0.00012192,104390.0,104380.0,2.31968115]
["bitfinex","BTCUSD",1738204179341,0.00012192,104390.0,104380.0,2.28780764]
["bitfinex","BTCUSD",1738204183046,0.00012192,104390.0,104380.0,2.31968115]
["bitfinex","BTCUSD",1738204183965,0.00012192,104390.0,104380.0,2.28780764]
["bitfinex","BTCUSD",1738204197016,9.2e-07,104390.0,104380.0,2.28780764]
["bitfinex","BTCUSD",1738204200509,9.2e-07,104390.0,104380.0,2.36877818]
["bitfinex","BTCUSD",1738204202121,9.2e-07,104390.0,104380.0,2.28780764]
["bitfinex","BTCUSD",1738204202958,9.2e-07,104390.0,104380.0,2.36877818]
["bitfinex","BTCUSD",1738204203169,9.2e-07,104390.0,104380.0,0.86877818]
["bitfinex","BTCUSD",1738204203597,9.2e-07,104390.0,104380.0,2.36877818]
["bitfinex","BTCUSD",1738204212764,8.2e-07,104400.0,104390.0,0.56593208]
["bitfinex","BTCUSD",1738204212979,8.2e-07,104400.0,104390.0,0.6931275]
["bitfinex","BTCUSD",1738204213580,8.2e-07,104400.0,104390.0,2.1931275]
["bitfinex","BTCUSD",1738204214490,8.2e-07,104400.0,104390.0,2.1991275]
["bitfinex","BTCUSD",1738204214914,8.2e-07,104400.0,104390.0,2.2081275]
["bitfinex","BTCUSD",1738204215125,8.2e-07,104400.0,104390.0,2.1991275]
["bitfinex","BTCUSD",1738204215527,8.2e-07,104400.0,104390.0,2.2021275]
["bitfinex","BTCUSD",1738204216032,8.2e-07,104400.0,104390.0,2.2091275]
["bitfinex","BTCUSD",1738204217469,0.12774071,104420.0,104410.0,0.293664]
["bitfinex","BTCUSD",1738204217688,0.12774071,104420.0,104410.0,0.52482996]
["bitfinex","BTCUSD",1738204218723,0.12774071,104420.0,104410.0,0.53682996]
["bitfinex","BTCUSD",1738204219831,0.0158122,104430.0,104420.0,0.173]
["bitfinex","BTCUSD",1738204219832,0.0641122,104430.0,104420.0,0.173]
["bitfinex","BTCUSD",1738204220035,0.06425626,104430.0,104420.0,0.52481596]
["bitfinex","BTCUSD",1738204220371,0.14555626,104430.0,104420.0,0.44384542]
["bitfinex","BTCUSD",1738204221221,0.14555626,104430.0,104420.0,0.44584542]
["bitfinex","BTCUSD",1738204221526,0.14555626,104430.0,104420.0,0.44884542]
["bitfinex","BTCUSD",1738204222074,0.14555626,104430.0,104420.0,0.52981596]
["bitfinex","BTCUSD",1738204224338,0.14555626,104430.0,104420.0,0.62035196]
["bitfinex","BTCUSD",1738204224582,0.06425626,104430.0,104420.0,0.62035196]
["bitfinex","BTCUSD",1738204224793,0.01595626,104430.0,104420.0,0.62035196]
["bitfinex","BTCUSD",1738204225523,0.01595626,104430.0,104420.0,0.70643004]
["bitfinex","BTCUSD",1738204225963,0.01595626,104430.0,104420.0,0.6254595]
["bitfinex","BTCUSD",1738204228723,0.01595626,104430.0,104420.0,0.6224595]
["bitfinex","BTCUSD",1738204228976,0.01595626,104430.0,104420.0,0.6204595]
["bitfinex","BTCUSD",1738204229173,0.01595626,104430.0,104420.0,0.6264595]
["bitfinex","BTCUSD",1738204229401,0.01595626,104430.0,104420.0,0.54548896]
["bitfinex","BTCUSD",1738204229637,0.01595626,104430.0,104420.0,0.53948896]
["bitfinex","BTCUSD",1738204230187,0.01595626,104430.0,104420.0,0.54248896]
["bitfinex","BTCUSD",1738204230391,0.01595626,104430.0,104420.0,0.6234595]
["bitfinex","BTCUSD",1738204230734,0.01595626,104430.0,104420.0,0.6204595]
["bitfinex","BTCUSD",1738204230942,0.01595626,104430.0,104420.0,0.6244595]
["bitfinex","BTCUSD",1738204231610,0.09875626,104430.0,104420.0,0.54348896]
["bitfinex","BTCUSD",1738204231819,0.14485626,104430.0,104420.0,0.3689235]
["bitfinex","BTCUSD",1738204232022,0.2258268,104430.0,104420.0,0.3689235]
["bitfinex","BTCUSD",1738204232351,0.14485626,104430.0,104420.0,0.36197124]
["bitfinex","BTCUSD",1738204233963,0.14485626,104430.0,104420.0,0.37589316]
["bitfinex","BTCUSD",1738204234786,0.14497816,104430.0,104420.0,0.37589316]
["bitfinex","BTCUSD",1738204235606,0.45055524,104430.0,104420.0,0.20924316]
["bitfinex","BTCUSD",1738204235811,0.3695847,104430.0,104420.0,0.20924316]
["bitfinex","BTCUSD",1738204236860,0.45055524,104430.0,104420.0,0.20524316]
["bitfinex","BTCUSD",1738204237063,0.45055524,104430.0,104420.0,0.20624316]
["bitfinex","BTCUSD",1738204237272,0.547912,104430.0,104420.0,0.109]
["bitfinex","BTCUSD",1738204237476,0.45555422,104430.0,104420.0,0.109]
["bitfinex","BTCUSD",1738204237801,0.45555422,104430.0,104420.0,0.101]
["bitfinex","BTCUSD",1738204238738,0.37458368,104430.0,104420.0,0.101]
["bitfinex","BTCUSD",1738204239509,0.37658368,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204239708,0.45755422,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204240043,0.55491098,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204240247,0.45755422,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204240839,0.71479738,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204246242,0.73479738,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1738204246797,0.73479738,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204247183,0.83215414,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204247369,0.83015414,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204247739,0.83415414,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204247943,0.83015414,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204248285,0.83415414,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204249496,0.73679738,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204250387,0.74539738,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204251333,0.55718368,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204251557,0.56718368,104430.0,104420.0,0.10125599]
["bitfinex","BTCUSD",1738204252571,0.55319128,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204252767,0.58674885,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204253433,0.68774885,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204253634,0.58674885,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204253797,0.66771939,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204254631,0.62918076,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204255246,0.58062319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204255464,0.60062319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204255869,0.62520045,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204257149,0.58062319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204257361,0.57062319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204257919,0.58202319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204259274,0.56202319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204263388,0.47922319,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204264142,0.57657995,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204265542,0.7099824,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204265748,0.88602556,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204265948,0.90602556,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204266760,0.90099957,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204267340,0.90094307,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204270552,0.91094307,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204270742,0.91954307,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204270955,0.6015407,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204272978,0.6015007,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204273983,0.7025007,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204274189,0.6015007,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204275392,0.72490315,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204275632,0.82225991,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204275838,0.90950307,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204276612,0.82468267,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204278491,0.72732591,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204278699,0.64633366,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204279346,0.72732591,104430.0,104420.0,0.10025599]
["bitfinex","BTCUSD",1738204282673,0.72732591,104430.0,104420.0,0.10033137]
["bitfinex","BTCUSD",1738204283053,0.70732591,104430.0,104420.0,0.10033137]
["bitfinex","BTCUSD",1738204283268,0.88567492,104430.0,104420.0,0.08117837]
["bitfinex","BTCUSD",1738204284692,0.88067492,104430.0,104420.0,0.04287237]
["bitfinex","BTCUSD",1738204284893,0.01,104400.0,104380.0,0.12385599]
["bitfinex","BTCUSD",1738204285145,0.22468325,104390.0,104380.0,0.12385599]
["bitfinex","BTCUSD",1738204285314,0.22981237,104390.0,104380.0,0.12385599]
["bitfinex","BTCUSD",1738204285943,0.14882012,104390.0,104380.0,0.22109915]
["bitfinex","BTCUSD",1738204286284,0.14882012,104390.0,104380.0,0.36580415]
["bitfinex","BTCUSD",1738204286595,0.1775166,104390.0,104380.0,0.36580415]
["bitfinex","BTCUSD",1738204287016,0.1775166,104390.0,104380.0,0.22209915]
["bitfinex","BTCUSD",1738204287417,0.02869648,104390.0,104380.0,0.38880415]
["bitfinex","BTCUSD",1738204287621,0.02869648,104390.0,104380.0,0.38980415]
["bitfinex","BTCUSD",1738204287817,0.56054005,104400.0,104380.0,0.26620415]
["bitfinex","BTCUSD",1738204288089,0.56054005,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204288090,0.44616816,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204289032,0.44816816,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204289380,0.37095805,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204289621,0.37295805,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204290227,0.37295805,104400.0,104390.0,0.37173416]
["bitfinex","BTCUSD",1738204290587,0.17637848,104400.0,104390.0,0.37173416]
["bitfinex","BTCUSD",1738204292374,0.17637848,104400.0,104390.0,0.22804316]
["bitfinex","BTCUSD",1738204292944,0.27373524,104400.0,104390.0,0.13105599]
["bitfinex","BTCUSD",1738204295392,0.24503876,104400.0,104390.0,0.13105599]
["bitfinex","BTCUSD",1738204295599,0.147682,104400.0,104390.0,0.13105599]
["bitfinex","BTCUSD",1738204296591,0.27611352,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204296830,0.43611352,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204298395,0.60694754,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204298600,0.7243043,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204299183,0.60087028,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204300806,0.62005464,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204302554,0.47529788,104400.0,104390.0,0.00025599]
["bitfinex","BTCUSD",1738204304854,0.3226795,104400.0,104390.0,0.04805599]
["bitfinex","BTCUSD",1738204305048,0.3026795,104400.0,104390.0,0.12825599]
["bitfinex","BTCUSD",1738204305590,0.1526795,104400.0,104390.0,0.27194699]
["bitfinex","BTCUSD",1738204305800,0.1526795,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204307550,0.22638788,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204307707,0.1526795,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204308735,0.1526795,104400.0,104390.0,0.22549915]
["bitfinex","BTCUSD",1738204309337,0.1526795,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204313374,0.1526795,104400.0,104390.0,0.22549915]
["bitfinex","BTCUSD",1738204313930,0.1526795,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204314134,0.0089975,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204323290,0.1526755,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204324197,0.0376692,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204324958,0.1813472,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204325986,0.27870396,104400.0,104390.0,0.27194699]
["bitfinex","BTCUSD",1738204326452,0.1813472,104400.0,104390.0,0.27194699]
["bitfinex","BTCUSD",1738204326656,0.1813472,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204326657,0.0376692,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204327081,0.1813472,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204327497,0.17945907,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204327893,0.03578107,104400.0,104390.0,0.36919015]
["bitfinex","BTCUSD",1738204328368,0.03578107,104400.0,104390.0,0.51562417]
["bitfinex","BTCUSD",1738204328605,0.03078357,104400.0,104390.0,0.51481662]
["bitfinex","BTCUSD",1738204330481,0.0286717,104400.0,104390.0,0.51481662]
["bitfinex","BTCUSD",1738204330681,0.0286717,104400.0,104390.0,0.54460074]
["bitfinex","BTCUSD",1738204330940,0.0306717,104400.0,104390.0,0.54460074]
["bitfinex","BTCUSD",1738204331177,0.322622,104410.0,104400.0,0.1046]
["bitfinex","BTCUSD",1738204331369,0.32267001,104410.0,104400.0,0.34552116]
["bitfinex","BTCUSD",1738204331570,0.32267001,104410.0,104400.0,0.39132116]
["bitfinex","BTCUSD",1738204332337,0.32267001,104410.0,104400.0,0.39232116]
["bitfinex","BTCUSD",1738204332573,0.00017001,104410.0,104400.0,0.39232116]
["bitfinex","BTCUSD",1738204333632,0.00017001,104410.0,104400.0,0.39332116]
["bitfinex","BTCUSD",1738204344279,0.00017001,104410.0,104400.0,0.51675518]
["bitfinex","BTCUSD",1738204344485,0.00017001,104410.0,104400.0,0.54654239]
["bitfinex","BTCUSD",1738204344651,0.00017001,104410.0,104400.0,0.58498111]
["bitfinex","BTCUSD",1738204345488,0.00017001,104410.0,104400.0,0.50404474]
["bitfinex","BTCUSD",1738204345693,0.00017001,104410.0,104400.0,0.73498111]
["bitfinex","BTCUSD",1738204346541,0.00017001,104410.0,104400.0,0.65404474]
["bitfinex","BTCUSD",1738204346926,0.00017001,104410.0,104400.0,0.65304474]
["bitfinex","BTCUSD",1738204347127,0.00017001,104410.0,104400.0,0.73298111]
["bitfinex","BTCUSD",1738204347343,0.00017001,104410.0,104400.0,0.73698111]
["bitfinex","BTCUSD",1738204347697,0.00017001,104410.0,104400.0,0.73898111]
["bitfinex","BTCUSD",1738204350648,0.00017001,104410.0,104400.0,0.77085462]
["bitfinex","BTCUSD",1738204351009,0.00017001,104410.0,104400.0,0.73898111]
["bitfinex","BTCUSD",1738204351224,0.00017001,104410.0,104400.0,0.77085462]
["bitfinex","BTCUSD",1738204351833,0.00017001,104410.0,104400.0,0.85179099]
["bitfinex","BTCUSD",1738204352188,0.00017001,104410.0,104400.0,0.79035516]
["bitfinex","BTCUSD",1738204352594,0.00017001,104410.0,104400.0,0.8750771]
["bitfinex","BTCUSD",1738204352883,0.00017001,104410.0,104400.0,2.3750771]
["bitfinex","BTCUSD",1738204353098,0.00017001,104410.0,104400.0,2.34320359]
["bitfinex","BTCUSD",1738204353236,0.00017001,104410.0,104400.0,2.3750771]
["bitfinex","BTCUSD",1738204353237,1e-08,104410.0,104400.0,2.3750771]
["bitfinex","BTCUSD",1738204353445,1e-08,104410.0,104400.0,2.3730771]
["bitfinex","BTCUSD",1738204353641,1e-08,104410.0,104400.0,2.40029852]
["bitfinex","BTCUSD",1738204353873,1e-08,104410.0,104400.0,2.40429852]
["bitfinex","BTCUSD",1738204354518,1e-08,104410.0,104400.0,2.41329852]
["bitfinex","BTCUSD",1738204355664,1e-08,104410.0,104400.0,0.91329852]
["bitfinex","BTCUSD",1738204356163,1e-08,104410.0,104400.0,2.41329852]
["bitfinex","BTCUSD",1738204356559,1e-08,104410.0,104400.0,2.35020359]
["bitfinex","BTCUSD",1738204356940,1e-08,104410.0,104400.0,2.3820771]
["bitfinex","BTCUSD",1738204357552,1e-08,104410.0,104400.0,2.35020359]
["bitfinex","BTCUSD",1738204358587,1e-08,104410.0,104400.0,2.43628167]
["bitfinex","BTCUSD",1738204359234,1e-08,104410.0,104400.0,0.96815518]
["bitfinex","BTCUSD",1738204359427,1e-08,104410.0,104400.0,1.30315518]
["bitfinex","BTCUSD",1738204359607,1e-08,104410.0,104400.0,1.32315518]
["bitfinex","BTCUSD",1738204359815,1e-08,104410.0,104400.0,2.8543766]
["bitfinex","BTCUSD",1738204360159,1e-08,104410.0,104400.0,2.8413766]
["bitfinex","BTCUSD",1738204360606,1e-08,104410.0,104400.0,2.8573766]
["bitfinex","BTCUSD",1738204361020,1e-08,104410.0,104400.0,2.8413766]
["bitfinex","BTCUSD",1738204361247,1e-08,104410.0,104400.0,2.8503766]
["bitfinex","BTCUSD",1738204361440,1e-08,104410.0,104400.0,2.8583766]
["bitfinex","BTCUSD",1738204362386,1e-08,104410.0,104400.0,2.73507926]
["bitfinex","BTCUSD",1738204363002,1e-08,104410.0,104400.0,2.64900118]
["bitfinex","BTCUSD",1738204368059,0.0058852,104430.0,104420.0,0.28805]
["bitfinex","BTCUSD",1738204368298,0.0058852,104430.0,104420.0,0.57025122]
["bitfinex","BTCUSD",1738204368840,0.0058852,104430.0,104420.0,2.07025122]
["bitfinex","BTCUSD",1738204369712,0.0058852,104430.0,104420.0,2.07625122]
["bitfinex","BTCUSD",1738204369915,0.0058852,104430.0,104420.0,2.08525122]
["bitfinex","BTCUSD",1738204370333,0.0058852,104430.0,104420.0,2.12357422]
["bitfinex","BTCUSD",1738204370845,0.00593321,104430.0,104420.0,2.12357422]
["bitfinex","BTCUSD",1738204371221,0.00593321,104430.0,104420.0,2.08570071]
["bitfinex","BTCUSD",1738204371423,0.00593321,104430.0,104420.0,2.26103956]
["bitfinex","BTCUSD",1738204372329,0.00593321,104430.0,104420.0,2.28774222]
["bitfinex","BTCUSD",1738204372692,0.00593321,104430.0,104420.0,2.29474222]
["bitfinex","BTCUSD",1738204372987,0.00593321,104430.0,104420.0,2.30374222]
["bitfinex","BTCUSD",1738204374432,0.00593321,104430.0,104420.0,2.32302308]
["bitfinex","BTCUSD",1738204375789,0.00593321,104430.0,104420.0,2.33264727]
["bitfinex","BTCUSD",1738204376576,0.00593321,104430.0,104420.0,2.30347927]
["bitfinex","BTCUSD",1738204376759,0.00593321,104430.0,104420.0,2.27160576]
["bitfinex","BTCUSD",1738204377471,0.00593321,104430.0,104420.0,2.33438666]
["bitfinex","BTCUSD",1738204377865,0.00593321,104430.0,104420.0,2.30347927]
["bitfinex","BTCUSD",1738204378226,0.0056844,104430.0,104420.0,2.30347927]
["bitfinex","BTCUSD",1738204378450,0.0056844,104430.0,104420.0,2.27160576]
["bitfinex","BTCUSD",1738204379130,0.0056844,104430.0,104420.0,2.30347927]
["bitfinex","BTCUSD",1738204381355,0.0056844,104430.0,104420.0,0.80347927]
["bitfinex","BTCUSD",1738204381555,0.0056844,104430.0,104420.0,0.77160576]
["bitfinex","BTCUSD",1738204381997,0.0056844,104430.0,104420.0,2.27160576]
["bitfinex","BTCUSD",1738204382553,0.0056844,104430.0,104420.0,2.22921781]
["bitfinex","BTCUSD",1738204383372,0.0056844,104430.0,104420.0,2.3101272]
["bitfinex","BTCUSD",1738204384502,0.0056844,104430.0,104420.0,2.27158103]
["bitfinex","BTCUSD",1738204384969,0.0056844,104430.0,104420.0,0.77183702]
["bitfinex","BTCUSD",1738204385122,0.0058063,104430.0,104420.0,0.77183702]
["bitfinex","BTCUSD",1738204385460,0.0058063,104430.0,104420.0,2.27183702]
["bitfinex","BTCUSD",1738204387425,0.00461137,104430.0,104420.0,2.27183702]
["bitfinex","BTCUSD",1738204390503,0.00461137,104430.0,104420.0,0.48488355]
["bitfinex","BTCUSD",1738204390656,0.04991137,104430.0,104420.0,0.28693636]
["bitfinex","BTCUSD",1738204390857,0.12591137,104430.0,104420.0,0.28693636]
["bitfinex","BTCUSD",1738204391061,0.12591137,104430.0,104420.0,0.11349915]
["bitfinex","BTCUSD",1738204391262,0.12591137,104430.0,104420.0,0.25714915]
["bitfinex","BTCUSD",1738204391465,0.12591137,104430.0,104420.0,0.25014915]
["bitfinex","BTCUSD",1738204391985,0.12591137,104430.0,104420.0,0.25514915]
["bitfinex","BTCUSD",1738204392388,0.12591137,104430.0,104420.0,0.25014915]
["bitfinex","BTCUSD",1738204392536,0.12591137,104430.0,104420.0,0.24114915]
["bitfinex","BTCUSD",1738204392738,0.12591137,104430.0,104420.0,0.25414915]
["bitfinex","BTCUSD",1738204393065,0.12591137,104430.0,104420.0,0.24514915]
["bitfinex","BTCUSD",1738204393450,0.12591137,104430.0,104420.0,0.25414915]
["bitfinex","BTCUSD",1738204394086,0.00461137,104430.0,104420.0,0.40042176]
["bitfinex","BTCUSD",1738204394404,0.00461137,104430.0,104420.0,0.55042176]
["bitfinex","BTCUSD",1738204394739,0.00461137,104430.0,104420.0,2.08018395]
["bitfinex","BTCUSD",1738204395454,0.00461137,104430.0,104420.0,1.95691134]
["bitfinex","BTCUSD",1738204395662,0.00461137,104430.0,104420.0,2.08018395]
["bitfinex","BTCUSD",1738204395869,0.00461137,104430.0,104420.0,2.06718395]
["bitfinex","BTCUSD",1738204396069,0.00461137,104430.0,104420.0,2.07618395]
["bitfinex","BTCUSD",1738204396271,0.00461137,104430.0,104420.0,2.08118395]
["bitfinex","BTCUSD",1738204397276,0.00461137,104430.0,104420.0,2.07218395]
["bitfinex","BTCUSD",1738204397508,0.00461137,104430.0,104420.0,2.06718395]
["bitfinex","BTCUSD",1738204397703,0.00461137,104430.0,104420.0,2.07682028]
["bitfinex","BTCUSD",1738204398041,0.00461137,104430.0,104420.0,2.08282028]
["bitfinex","BTCUSD",1738204398253,0.00461137,104430.0,104420.0,0.58282028]
["bitfinex","BTCUSD",1738204398827,0.00461137,104430.0,104420.0,0.59182028]
["bitfinex","BTCUSD",1738204400944,0.00461137,104430.0,104420.0,0.61109665]
["bitfinex","BTCUSD",1738204407064,0.00461137,104430.0,104420.0,0.73909665]
["bitfinex","BTCUSD",1738204418534,0.00461137,104430.0,104420.0,0.78209435]
["bitfinex","BTCUSD",1738204420973,0.00461137,104430.0,104420.0,0.65409435]
["bitfinex","BTCUSD",1738204423023,0.00461137,104430.0,104420.0,0.56873838]
["bitfinex","BTCUSD",1738204426790,0.00461137,104430.0,104420.0,2.06873838]
["bitfinex","BTCUSD",1738204430753,0.00902959,104430.0,104420.0,2.06873838]
["bitfinex","BTCUSD",1738204432464,0.00902959,104430.0,104420.0,2.14533838]
["bitfinex","BTCUSD",1738204433949,0.00902959,104430.0,104420.0,2.22625272]
["bitfinex","BTCUSD",1738204434195,0.00902959,104430.0,104420.0,2.27365272]
["bitfinex","BTCUSD",1738204434920,0.00902959,104430.0,104420.0,2.35456706]
["bitfinex","BTCUSD",1738204435424,0.0001219,104450.0,104440.0,0.293623]
["bitfinex","BTCUSD",1738204435670,0.0001219,104450.0,104440.0,0.57569484]
["bitfinex","BTCUSD",1738204435886,0.0001219,104450.0,104440.0,0.52454269]
["bitfinex","BTCUSD",1738204436725,0.0001219,104450.0,104440.0,0.52854269]
["bitfinex","BTCUSD",1738204437122,0.0001219,104450.0,104440.0,0.53754269]
["bitfinex","BTCUSD",1738204437553,0.0001219,104450.0,104440.0,2.03754269]
["bitfinex","BTCUSD",1738204438081,0.0001219,104450.0,104440.0,0.45662835]
["bitfinex","BTCUSD",1738204439440,0.0001219,104450.0,104440.0,0.30662835]
["bitfinex","BTCUSD",1738204440027,0.0809219,104450.0,104440.0,0.28362835]
["bitfinex","BTCUSD",1738204446133,0.0809219,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204446338,0.2245309,104450.0,104440.0,0.11024316]
["bitfinex","BTCUSD",1738204446533,0.30544524,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204446896,0.2245309,104450.0,104440.0,0.11024316]
["bitfinex","BTCUSD",1738204447242,0.30544524,104450.0,104440.0,0.11024316]
["bitfinex","BTCUSD",1738204447444,0.33416203,104450.0,104440.0,0.11024316]
["bitfinex","BTCUSD",1738204447646,0.19055303,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204448064,0.33416203,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204448268,0.19055303,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204448492,0.10963869,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204453398,0.02883869,104450.0,104440.0,0.25386616]
["bitfinex","BTCUSD",1738204454017,0.02883869,104450.0,104440.0,0.27686616]
["bitfinex","BTCUSD",1738204455088,0.02883869,104450.0,104440.0,0.3577805]
["bitfinex","BTCUSD",1738204455291,0.0001219,104450.0,104440.0,0.46356489]
["bitfinex","BTCUSD",1738204459027,0.0001219,104450.0,104440.0,0.47322235]
["bitfinex","BTCUSD",1738204459690,0.0001219,104450.0,104440.0,0.49208684]
["bitfinex","BTCUSD",1738204462357,0.0001219,104450.0,104440.0,0.53798684]
["bitfinex","BTCUSD",1738204462531,0.0001219,104450.0,104440.0,0.68798684]
["bitfinex","BTCUSD",1738204464362,0.0001219,104450.0,104440.0,0.76890118]
["bitfinex","BTCUSD",1738204464797,0.0001219,104450.0,104440.0,0.73030558]
["bitfinex","BTCUSD",1738204466594,0.0001219,104450.0,104440.0,0.72630558]
["bitfinex","BTCUSD",1738204466994,0.0001219,104450.0,104440.0,0.72330558]
["bitfinex","BTCUSD",1738204467621,0.0001219,104450.0,104440.0,0.80866155]
["bitfinex","BTCUSD",1738204467832,0.0001219,104450.0,104440.0,2.30866155]
["bitfinex","BTCUSD",1738204468330,0.0001219,104450.0,104440.0,2.31766155]
["bitfinex","BTCUSD",1738204468535,9e-07,104450.0,104440.0,2.31766155]
["bitfinex","BTCUSD",1738204470209,9e-07,104450.0,104440.0,0.94089463]
["bitfinex","BTCUSD",1738204470414,9e-07,104460.0,104450.0,0.68827516]
["bitfinex","BTCUSD",1738204470593,9e-07,104470.0,104460.0,0.418795]
["bitfinex","BTCUSD",1738204470773,0.06195597,104490.0,104480.0,0.441768]
["bitfinex","BTCUSD",1738204470972,0.06243641,104490.0,104480.0,0.69202863]
["bitfinex","BTCUSD",1738204471174,0.03381378,104490.0,104480.0,0.69202863]
["bitfinex","BTCUSD",1738204471420,0.03381378,104490.0,104480.0,0.66224424]
["bitfinex","BTCUSD",1738204472018,0.03381378,104490.0,104480.0,0.41381116]
["bitfinex","BTCUSD",1738204472216,0.03381378,104490.0,104480.0,0.24081116]
["bitfinex","BTCUSD",1738204472801,0.03381378,104490.0,104480.0,0.24981116]
["bitfinex","BTCUSD",1738204473062,0.03381378,104490.0,104480.0,0.24081116]
["bitfinex","BTCUSD",1738204473288,0.03811237,104490.0,104480.0,0.24081116]
["bitfinex","BTCUSD",1738204473422,0.03381378,104490.0,104480.0,0.24981116]
["bitfinex","BTCUSD",1738204473976,0.03381378,104490.0,104480.0,0.27281116]
["bitfinex","BTCUSD",1738204474187,0.03381378,104490.0,104480.0,0.27681116]
["bitfinex","BTCUSD",1738204474999,0.01714711,104490.0,104480.0,0.27681116]
["bitfinex","BTCUSD",1738204477826,0.01714711,104490.0,104480.0,0.40004424]
["bitfinex","BTCUSD",1738204477987,0.01714711,104490.0,104480.0,0.27681116]
["bitfinex","BTCUSD",1738204478800,0.01714711,104490.0,104480.0,0.40004424]
["bitfinex","BTCUSD",1738204479241,0.01714711,104490.0,104480.0,0.44844424]
["bitfinex","BTCUSD",1738204480227,0.2722199,104510.0,104500.0,0.08173109]
["bitfinex","BTCUSD",1738204480433,0.27226792,104510.0,104500.0,0.17897425]
["bitfinex","BTCUSD",1738204480719,0.2772618,104510.0,104500.0,0.17897425]
["bitfinex","BTCUSD",1738204481146,0.2772618,104510.0,104500.0,0.32251425]
["bitfinex","BTCUSD",1738204481400,0.2772618,104510.0,104500.0,0.32351425]
["bitfinex","BTCUSD",1738204481960,0.28144221,104510.0,104500.0,0.32351425]
["bitfinex","BTCUSD",1738204482170,0.28144221,104510.0,104500.0,0.17997425]
["bitfinex","BTCUSD",1738204483963,0.70363344,104530.0,104500.0,0.17997425]
["bitfinex","BTCUSD",1738204483964,0.0001219,104530.0,104520.0,0.290813]
["bitfinex","BTCUSD",1738204484177,0.00016987,104530.0,104520.0,0.51128924]
["bitfinex","BTCUSD",1738204484750,0.00016987,104530.0,104520.0,0.38805616]
["bitfinex","BTCUSD",1738204485352,0.00016987,104530.0,104520.0,0.52028924]
["bitfinex","BTCUSD",1738204486067,0.00016987,104530.0,104520.0,0.52428924]
["bitfinex","BTCUSD",1738204487395,0.00016987,104530.0,104520.0,0.47528924]
["bitfinex","BTCUSD",1738204487607,0.00016987,104530.0,104520.0,0.39998924]
["bitfinex","BTCUSD",1738204489702,0.0159341,104540.0,104530.0,0.143499]
["bitfinex","BTCUSD",1738204489909,0.0159341,104540.0,104530.0,0.24074216]
["bitfinex","BTCUSD",1738204490917,0.0159341,104540.0,104530.0,0.24274216]
["bitfinex","BTCUSD",1738204491476,0.0159341,104540.0,104530.0,0.24574216]
["bitfinex","BTCUSD",1738204493528,0.00647443,104540.0,104530.0,0.24574216]
["bitfinex","BTCUSD",1738204496628,0.02429654,104540.0,104530.0,0.24574216]
["bitfinex","BTCUSD",1738204498028,0.00647443,104540.0,104530.0,0.24574216]
["bitfinex","BTCUSD",1738204506532,0.00647443,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204507161,0.14995943,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204507597,0.00647443,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204507915,0.14995943,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204508858,0.00647443,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204509701,0.14995943,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204509901,0.00647443,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204510103,0.14995943,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204510703,0.00647443,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204510920,0.14995943,104540.0,104530.0,0.24599794]
["bitfinex","BTCUSD",1738204512330,0.14995943,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204512532,0.14985943,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204512737,0.00637443,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204512950,0.14985943,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204513378,0.67468692,104550.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204513606,0.143485,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204514183,0.143485,104540.0,104530.0,0.24369793]
["bitfinex","BTCUSD",1738204514383,0.143485,104540.0,104530.0,0.24069793]
["bitfinex","BTCUSD",1738204515283,0.143485,104540.0,104530.0,0.24369793]
["bitfinex","BTCUSD",1738204515672,0.143485,104540.0,104530.0,0.24469793]
["bitfinex","BTCUSD",1738204516095,0.143485,104540.0,104530.0,0.24369793]
["bitfinex","BTCUSD",1738204516435,0.143485,104540.0,104530.0,0.24569793]
["bitfinex","BTCUSD",1738204517435,0.143485,104540.0,104530.0,0.241944]
["bitfinex","BTCUSD",1738204518263,0.1436068,104540.0,104530.0,0.10249894]
["bitfinex","BTCUSD",1738204518676,0.34633988,104540.0,104530.0,0.00525578]
["bitfinex","BTCUSD",1738204518881,0.50633988,104540.0,104530.0,0.00525578]
["bitfinex","BTCUSD",1738204519084,0.55193988,104540.0,104530.0,0.00525578]
["bitfinex","BTCUSD",1738204519667,0.55193988,104540.0,104530.0,0.00325578]
["bitfinex","BTCUSD",1738204519873,0.55193988,104540.0,104530.0,0.00425578]
["bitfinex","BTCUSD",1738204520033,0.55193988,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204520236,0.64929664,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204520460,0.55193988,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204520688,0.59032748,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204521063,0.61032748,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204522346,0.61032748,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204522695,0.57185415,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204522899,0.57185415,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204524633,0.4487068,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204531757,0.46061238,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204533777,0.33551238,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204534318,0.30551238,104540.0,104530.0,0.07965578]
["bitfinex","BTCUSD",1738204534515,0.30551238,104540.0,104530.0,0.36879794]
["bitfinex","BTCUSD",1738204534736,0.15551238,104540.0,104530.0,0.36879794]
["bitfinex","BTCUSD",1738204534943,0.15551238,104540.0,104530.0,0.17689894]
["bitfinex","BTCUSD",1738204535084,0.24161238,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204535665,0.16551238,104540.0,104530.0,0.00025578]
["bitfinex","BTCUSD",1738204539737,0.16551238,104540.0,104530.0,0.08005578]
["bitfinex","BTCUSD",1738204540247,0.15551238,104540.0,104530.0,0.22355478]
["bitfinex","BTCUSD",1738204540421,0.15551238,104540.0,104530.0,0.36789794]
["bitfinex","BTCUSD",1738204542287,0.01202738,104540.0,104530.0,0.36889794]
["bitfinex","BTCUSD",1738204542496,0.04066835,104540.0,104530.0,0.36889794]
["bitfinex","BTCUSD",1738204542661,0.18415335,104540.0,104530.0,0.36889794]
["bitfinex","BTCUSD",1738204544089,0.04066835,104540.0,104530.0,0.36889794]
["bitfinex","BTCUSD",1738204548419,0.03714534,104540.0,104530.0,0.36889794]
["bitfinex","BTCUSD",1738204552318,0.18063034,104540.0,104530.0,0.09849894]
["bitfinex","BTCUSD",1738204552524,0.18063034,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204553130,0.15198937,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204553745,0.14198937,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204553941,0.14890122,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204556727,0.43204857,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204556941,0.49984857,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204557139,0.57664857,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204558689,0.49984857,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204559809,0.37670122,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204561894,0.47405798,104540.0,104530.0,0.00125578]
["bitfinex","BTCUSD",1738204562100,0.33206861,104540.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738204562285,0.153499,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738204562726,0.16044407,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738204564851,0.15044407,104530.0,104520.0,0.00025578]
["bitfinex","BTCUSD",1738204565626,0.15044407,104530.0,104520.0,0.00325578]
["bitfinex","BTCUSD",1738204566402,0.15044407,104530.0,104520.0,0.32671194]
["bitfinex","BTCUSD",1738204566612,0.00694507,104530.0,104520.0,0.32645616]
["bitfinex","BTCUSD",1738204570052,0.03559788,104530.0,104520.0,0.44960351]
["bitfinex","BTCUSD",1738204570260,0.03559788,104530.0,104520.0,0.49770351]
["bitfinex","BTCUSD",1738204570514,0.03559788,104530.0,104520.0,0.37455616]
["bitfinex","BTCUSD",1738204575434,0.03559788,104530.0,104520.0,0.37481215]
["bitfinex","BTCUSD",1738204575695,0.03571978,104530.0,104520.0,0.37481215]
["bitfinex","BTCUSD",1738204576749,0.03571978,104530.0,104520.0,0.4979595]
["bitfinex","BTCUSD",1738204578126,0.00706697,104530.0,104520.0,0.4979595]
["bitfinex","BTCUSD",1738204578755,0.00706697,104530.0,104520.0,0.45558662]
["bitfinex","BTCUSD",1738204579136,0.00706697,104530.0,104520.0,0.44558662]
["bitfinex","BTCUSD",1738204590783,0.00655503,104530.0,104520.0,0.44558662]
["bitfinex","BTCUSD",1738204592578,0.00655503,104530.0,104520.0,0.36481215]
["bitfinex","BTCUSD",1738204593390,0.03521377,104530.0,104520.0,0.36481215]
["bitfinex","BTCUSD",1738204594219,0.17871277,104530.0,104520.0,0.36481215]
["bitfinex","BTCUSD",1738204594424,0.03521377,104530.0,104520.0,0.36481215]
["bitfinex","BTCUSD",1738204595970,0.25399343,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204596173,0.3347679,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204596499,0.25399343,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204597752,0.22533469,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204599186,0.23469917,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204599345,0.15941851,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204602686,0.15005403,104530.0,104520.0,0.32201215]
["bitfinex","BTCUSD",1738204603973,0.17870363,104530.0,104520.0,0.32201215]
["bitfinex","BTCUSD",1738204605727,0.17870363,104530.0,104520.0,0.09749915]
["bitfinex","BTCUSD",1738204605945,0.26395812,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204606995,0.17870363,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204607355,0.15005403,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204618593,0.15005403,104530.0,104520.0,0.28781215]
["bitfinex","BTCUSD",1738204618740,0.15005403,104530.0,104520.0,0.12935599]
["bitfinex","BTCUSD",1738204618938,0.15005403,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204619695,0.24741079,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204620654,0.32818526,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204621083,0.48818526,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204621312,0.78090289,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204621492,0.5055285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204621732,0.3808285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204621933,0.4008285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204622359,0.3918285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204623031,0.4118285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204623212,0.47441566,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204623776,0.4118285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204624676,0.4018285,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204625155,0.24177447,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204625291,0.38167529,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204625503,0.39167529,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204626868,0.41167529,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204627068,0.39167529,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204627417,0.50850418,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204627574,0.41114742,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204628423,0.43114742,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204628988,0.41114742,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204633857,0.41126932,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204635235,0.42126932,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738204635543,0.17049485,104530.0,104520.0,0.04935599]
["bitfinex","BTCUSD",1738204635747,0.15102272,104530.0,104520.0,0.13135599]
["bitfinex","BTCUSD",1738204643417,0.15102272,104530.0,104520.0,0.27486899]
["bitfinex","BTCUSD",1738204644323,0.15102272,104530.0,104520.0,0.13135599]
["bitfinex","BTCUSD",1738204645935,0.34235572,104530.0,104510.0,0.526237]
["bitfinex","BTCUSD",1738204646203,0.34235572,104530.0,104510.0,0.81488613]
["bitfinex","BTCUSD",1738204646437,0.34235572,104530.0,104510.0,0.62352713]
["bitfinex","BTCUSD",1738204646890,0.34135572,104530.0,104510.0,0.62352713]
["bitfinex","BTCUSD",1738204647336,0.34235572,104530.0,104510.0,0.81488513]
["bitfinex","BTCUSD",1738204647986,0.04659825,104520.0,104510.0,0.43216913]
["bitfinex","BTCUSD",1738204648503,0.05180422,104520.0,104510.0,0.43216913]
["bitfinex","BTCUSD",1738204648975,0.05180422,104520.0,104510.0,0.55446913]
["bitfinex","BTCUSD",1738204649475,0.00520597,104520.0,104510.0,0.55446913]
["bitfinex","BTCUSD",1738204653625,0.00520597,104520.0,104510.0,0.6352436]
["bitfinex","BTCUSD",1738204654132,0.00520597,104520.0,104510.0,0.55446913]
["bitfinex","BTCUSD",1738204656330,0.00520597,104520.0,104510.0,0.6582436]
["bitfinex","BTCUSD",1738204656840,0.00520597,104520.0,104510.0,0.57746913]
["bitfinex","BTCUSD",1738204657279,0.00520597,104520.0,104510.0,0.57772512]
["bitfinex","BTCUSD",1738204657521,0.00532787,104520.0,104510.0,0.57772512]
["bitfinex","BTCUSD",1738204661361,0.00532787,104520.0,104510.0,0.55472512]
["bitfinex","BTCUSD",1738204661780,0.03399332,104520.0,104510.0,0.55472512]
["bitfinex","BTCUSD",1738204665982,0.03399332,104520.0,104510.0,0.63549959]
["bitfinex","BTCUSD",1738204666306,0.03399332,104520.0,104510.0,0.55472512]
["bitfinex","BTCUSD",1738204669565,0.03399332,104520.0,104510.0,0.5845152]
["bitfinex","BTCUSD",1738204669975,0.03399332,104520.0,104510.0,0.55472512]
["bitfinex","BTCUSD",1738204670361,0.03399332,104520.0,104510.0,0.58451084]
["bitfinex","BTCUSD",1738204672131,0.03399332,104520.0,104510.0,0.60751084]
["bitfinex","BTCUSD",1738204672268,0.02878735,104520.0,104510.0,0.60751084]
["bitfinex","BTCUSD",1738204672675,0.0001219,104520.0,104510.0,0.60751084]
["bitfinex","BTCUSD",1738204673344,0.0001219,104520.0,104510.0,0.68828531]
["bitfinex","BTCUSD",1738204673513,0.0001219,104520.0,104510.0,0.83828531]
["bitfinex","BTCUSD",1738204673716,0.00430858,104520.0,104510.0,0.83828531]
["bitfinex","BTCUSD",1738204675004,0.00430858,104520.0,104510.0,0.84228531]
["bitfinex","BTCUSD",1738204678203,0.00430858,104520.0,104510.0,0.92787622]
["bitfinex","BTCUSD",1738204679113,0.00430858,104520.0,104510.0,0.93766771]
["bitfinex","BTCUSD",1738204689432,0.00430858,104520.0,104510.0,0.93666771]
["bitfinex","BTCUSD",1738204689849,0.00430858,104520.0,104510.0,0.93766771]
["bitfinex","BTCUSD",1738204690051,0.00430858,104520.0,104510.0,0.94566771]
["bitfinex","BTCUSD",1738204690280,0.00430858,104520.0,104510.0,1.02644218]
["bitfinex","BTCUSD",1738204690497,0.00977455,104560.0,104530.0,0.293499]
["bitfinex","BTCUSD",1738204690704,0.07410019,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1738204691066,0.07410019,104580.0,104570.0,0.20197384]
["bitfinex","BTCUSD",1738204691067,0.21753019,104580.0,104570.0,0.20197384]
["bitfinex","BTCUSD",1738204691283,0.07410019,104580.0,104570.0,0.26368716]
["bitfinex","BTCUSD",1738204691489,0.21753019,104580.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204691921,0.21757818,104580.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204692141,0.16386072,104580.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204692582,0.24463519,104580.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204692796,0.16386072,104580.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204693622,0.143448,104570.0,104550.0,0.334743]
["bitfinex","BTCUSD",1738204693824,0.334707,104570.0,104560.0,0.09724316]
["bitfinex","BTCUSD",1738204694188,0.334741,104560.0,104540.0,0.334776]
["bitfinex","BTCUSD",1738204694557,0.334741,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738204695103,0.334741,104560.0,104550.0,0.09924316]
["bitfinex","BTCUSD",1738204695521,0.334741,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738204696818,0.36334166,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738204702913,0.334741,104560.0,104550.0,0.09724316]
["bitfinex","BTCUSD",1738204704750,0.334741,104560.0,104530.0,0.31435019]
["bitfinex","BTCUSD",1738204704751,0.191278,104560.0,104530.0,0.31435019]
["bitfinex","BTCUSD",1738204704959,0.334736,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738204705168,0.3348579,104560.0,104550.0,0.09749915]
["bitfinex","BTCUSD",1738204705427,0.1435799,104560.0,104550.0,0.24097115]
["bitfinex","BTCUSD",1738204706165,0.0001219,104560.0,104550.0,0.24097115]
["bitfinex","BTCUSD",1738204706731,0.02875614,104560.0,104550.0,0.24097115]
["bitfinex","BTCUSD",1738204707394,0.02875614,104560.0,104550.0,0.63433553]
["bitfinex","BTCUSD",1738204707596,0.02875614,104560.0,104550.0,0.51130334]
["bitfinex","BTCUSD",1738204707984,0.0001219,104560.0,104550.0,0.51130334]
["bitfinex","BTCUSD",1738204708299,0.0001219,104560.0,104550.0,0.34157115]
["bitfinex","BTCUSD",1738204708658,0.0001219,104560.0,104550.0,0.26497115]
["bitfinex","BTCUSD",1738204708866,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204710065,0.1435799,104560.0,104550.0,0.10149915]
["bitfinex","BTCUSD",1738204710284,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204710711,0.1435799,104560.0,104550.0,0.10149915]
["bitfinex","BTCUSD",1738204710928,0.1435799,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204711133,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204714234,0.0001219,104560.0,104550.0,0.39100334]
["bitfinex","BTCUSD",1738204714878,0.0001219,104560.0,104550.0,0.26797115]
["bitfinex","BTCUSD",1738204715639,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204718574,0.1435799,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204719495,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204719692,0.1435799,104560.0,104550.0,0.10149915]
["bitfinex","BTCUSD",1738204720826,0.1435799,104560.0,104550.0,0.10049915]
["bitfinex","BTCUSD",1738204721000,0.1435799,104560.0,104550.0,0.09749915]
["bitfinex","BTCUSD",1738204723045,0.0001219,104560.0,104550.0,0.24097115]
["bitfinex","BTCUSD",1738204723219,0.0001219,104560.0,104550.0,0.36400334]
["bitfinex","BTCUSD",1738204723599,0.0001219,104560.0,104550.0,0.44130334]
["bitfinex","BTCUSD",1738204724004,0.0001219,104560.0,104550.0,0.31827115]
["bitfinex","BTCUSD",1738204724216,0.0001219,104560.0,104550.0,0.46430334]
["bitfinex","BTCUSD",1738204724459,0.0001219,104560.0,104550.0,0.46730334]
["bitfinex","BTCUSD",1738204724877,0.0001219,104560.0,104550.0,0.34427115]
["bitfinex","BTCUSD",1738204725084,0.0001219,104560.0,104550.0,0.34527115]
["bitfinex","BTCUSD",1738204725293,0.0001219,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204727942,0.1435799,104560.0,104550.0,0.24497115]
["bitfinex","BTCUSD",1738204728662,0.45240819,104560.0,104550.0,0.00425599]
["bitfinex","BTCUSD",1738204728910,1.17307573,104560.0,104550.0,5.1e-07]
["bitfinex","BTCUSD",1738204729146,0.293499,104530.0,104520.0,0.08559091]
["bitfinex","BTCUSD",1738204729381,0.43708636,104530.0,104520.0,0.08559091]
["bitfinex","BTCUSD",1738204729592,0.31405417,104530.0,104520.0,0.08559091]
["bitfinex","BTCUSD",1738204729805,0.42653119,104530.0,104520.0,0.08559091]
["bitfinex","BTCUSD",1738204731078,0.42653119,104530.0,104520.0,0.08659091]
["bitfinex","BTCUSD",1738204732112,0.143513,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738204732319,0.143513,104520.0,104510.0,0.00030396]
["bitfinex","BTCUSD",1738204732522,0.24086976,104520.0,104510.0,0.00030396]
["bitfinex","BTCUSD",1738204732740,0.143513,104520.0,104510.0,0.00030396]
["bitfinex","BTCUSD",1738204732906,0.26654519,104520.0,104510.0,0.00030396]
["bitfinex","BTCUSD",1738204733667,0.26654519,104520.0,104510.0,0.00230396]
["bitfinex","BTCUSD",1738204733860,0.29510136,104520.0,104510.0,0.00230396]
["bitfinex","BTCUSD",1738204734416,0.29510136,104520.0,104510.0,0.00330396]
["bitfinex","BTCUSD",1738204735210,0.143513,104520.0,104510.0,0.10054712]
["bitfinex","BTCUSD",1738204736235,0.143513,104520.0,104510.0,0.10004712]
["bitfinex","BTCUSD",1738204736433,0.26654519,104520.0,104510.0,0.10004712]
["bitfinex","BTCUSD",1738204736639,0.29506872,104520.0,104510.0,0.10004712]
["bitfinex","BTCUSD",1738204738052,0.26654519,104520.0,104510.0,0.10004712]
["bitfinex","BTCUSD",1738204739463,0.12303219,104520.0,104510.0,0.10004712]
["bitfinex","BTCUSD",1738204739633,0.57075862,104530.0,104510.0,0.43493512]
["bitfinex","BTCUSD",1738204739634,0.83729781,104530.0,104510.0,0.43493512]
["bitfinex","BTCUSD",1738204739945,0.83729781,104530.0,104510.0,0.24382411]
["bitfinex","BTCUSD",1738204740138,0.143513,104520.0,104510.0,0.10030311]
["bitfinex","BTCUSD",1738204740499,0.26654519,104520.0,104510.0,0.09930311]
["bitfinex","BTCUSD",1738204740738,0.16133079,104520.0,104510.0,0.24282911]
["bitfinex","BTCUSD",1738204741498,0.143513,104520.0,104510.0,0.24282911]
["bitfinex","BTCUSD",1738204742372,0.143513,104520.0,104510.0,0.24102515]
["bitfinex","BTCUSD",1738204742576,0.143513,104520.0,104510.0,0.09749915]
["bitfinex","BTCUSD",1738204743239,0.143513,104520.0,104510.0,0.10049915]
["bitfinex","BTCUSD",1738204743998,0.143513,104520.0,104510.0,0.24402515]
["bitfinex","BTCUSD",1738204744220,0.143513,104520.0,104510.0,0.10049915]
["bitfinex","BTCUSD",1738204744909,0.26654519,104520.0,104510.0,0.10049915]
["bitfinex","BTCUSD",1738204745379,0.36390195,104520.0,104510.0,0.00325599]
["bitfinex","BTCUSD",1738204746084,0.70475417,104530.0,104510.0,0.24402515]
["bitfinex","BTCUSD",1738204746301,0.70475317,104530.0,104510.0,0.24402515]
["bitfinex","BTCUSD",1738204746793,0.02855617,104520.0,104510.0,0.24402515]
["bitfinex","BTCUSD",1738204746998,0.02855617,104520.0,104510.0,0.24102515]
["bitfinex","BTCUSD",1738204747136,0.00859617,104520.0,104510.0,0.24102515]
["bitfinex","BTCUSD",1738204748042,0.00859617,104520.0,104510.0,0.24202515]
["bitfinex","BTCUSD",1738204748450,0.0178261,104520.0,104510.0,0.43339215]
["bitfinex","BTCUSD",1738204748660,0.0178261,104520.0,104510.0,0.50839215]
["bitfinex","BTCUSD",1738204748860,0.0178261,104520.0,104510.0,0.51039215]
["bitfinex","BTCUSD",1738204751705,0.334851,104530.0,104510.0,0.70175015]
["bitfinex","BTCUSD",1738204751905,0.334851,104530.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738204754011,0.334851,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738204754379,0.14351,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738204754811,0.17206488,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738204756118,0.18403211,104530.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738204756319,0.18403211,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738204756492,0.18403211,104530.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738204757274,0.17206488,104530.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738204758840,0.14351,104530.0,104520.0,0.09724316]
["bitfinex","BTCUSD",1738204763495,0.14351,104530.0,104520.0,0.09749936]
["bitfinex","BTCUSD",1738204764311,0.143632,104530.0,104520.0,0.09749936]
["bitfinex","BTCUSD",1738204773106,0.143632,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204773587,0.24098876,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204773808,0.50986419,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204774247,0.49986419,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204774835,0.50986419,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204778996,0.52909705,104530.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204779697,0.143513,104520.0,104510.0,0.01025599]
["bitfinex","BTCUSD",1738204782159,1.10313805,104530.0,104520.0,0.291313]
["bitfinex","BTCUSD",1738204782160,0.000122,104530.0,104520.0,0.291313]
["bitfinex","BTCUSD",1738204782380,0.000122,104530.0,104520.0,0.54134835]
["bitfinex","BTCUSD",1738204782635,0.000122,104530.0,104520.0,0.69134835]
["bitfinex","BTCUSD",1738204783595,0.000122,104530.0,104520.0,0.69634835]
["bitfinex","BTCUSD",1738204783847,0.000122,104530.0,104520.0,0.69134835]
["bitfinex","BTCUSD",1738204784092,0.000122,104530.0,104520.0,0.69934835]
["bitfinex","BTCUSD",1738204785498,0.000122,104530.0,104520.0,0.70234835]
["bitfinex","BTCUSD",1738204786763,0.000122,104530.0,104520.0,0.71175566]
["bitfinex","BTCUSD",1738204787472,0.000122,104530.0,104520.0,0.71201186]
["bitfinex","BTCUSD",1738204790572,0.000122,104530.0,104520.0,0.68225186]
["bitfinex","BTCUSD",1738204795179,0.000122,104530.0,104520.0,0.89345157]
["bitfinex","BTCUSD",1738204795395,1e-06,104530.0,104520.0,0.83491839]
["bitfinex","BTCUSD",1738204795596,1e-06,104530.0,104520.0,2.34491839]
["bitfinex","BTCUSD",1738204796054,1e-06,104530.0,104520.0,2.34191839]
["bitfinex","BTCUSD",1738204796265,1e-06,104530.0,104520.0,2.33791839]
["bitfinex","BTCUSD",1738204796641,1e-06,104530.0,104520.0,2.38166781]
["bitfinex","BTCUSD",1738204796844,1e-06,104530.0,104520.0,2.36866781]
["bitfinex","BTCUSD",1738204797298,1e-06,104530.0,104520.0,2.37766781]
["bitfinex","BTCUSD",1738204798224,1e-06,104530.0,104520.0,2.38366781]
["bitfinex","BTCUSD",1738204799469,1e-06,104530.0,104520.0,2.34891839]
["bitfinex","BTCUSD",1738204800046,1e-06,104530.0,104520.0,2.33891839]
["bitfinex","BTCUSD",1738204800257,1e-06,104530.0,104520.0,0.6928862]
["bitfinex","BTCUSD",1738204800474,1e-06,104530.0,104520.0,0.70153886]
["bitfinex","BTCUSD",1738204800674,1e-06,104530.0,104520.0,0.80928405]
["bitfinex","BTCUSD",1738204800880,1e-06,104530.0,104520.0,0.78628405]
["bitfinex","BTCUSD",1738204801569,1e-06,104530.0,104520.0,0.80928405]
["bitfinex","BTCUSD",1738204802624,1e-06,104530.0,104520.0,0.8388499]
["bitfinex","BTCUSD",1738204804256,1e-06,104530.0,104520.0,2.3388499]
["bitfinex","BTCUSD",1738204806023,1e-06,104530.0,104520.0,1.3914499]
["bitfinex","BTCUSD",1738204806255,0.0001219,104560.0,104550.0,0.66463638]
["bitfinex","BTCUSD",1738204806473,0.0001219,104560.0,104550.0,2.28487954]
["bitfinex","BTCUSD",1738204806888,0.0001219,104560.0,104550.0,2.16184735]
["bitfinex","BTCUSD",1738204807287,0.0001219,104560.0,104550.0,2.17084735]
["bitfinex","BTCUSD",1738204807509,0.00026585,104560.0,104550.0,2.17084735]
["bitfinex","BTCUSD",1738204809203,0.00026585,104560.0,104550.0,2.17584735]
["bitfinex","BTCUSD",1738204810372,0.00026585,104560.0,104550.0,2.1854149]
["bitfinex","BTCUSD",1738204811117,0.00026585,104560.0,104550.0,0.6854149]
["bitfinex","BTCUSD",1738204811604,0.00026585,104560.0,104550.0,2.1854149]
["bitfinex","BTCUSD",1738204812005,0.00026585,104560.0,104550.0,0.6854149]
["bitfinex","BTCUSD",1738204812218,0.00026585,104560.0,104550.0,0.6369149]
["bitfinex","BTCUSD",1738204812866,0.00026585,104560.0,104550.0,0.65579172]
["bitfinex","BTCUSD",1738204813288,0.00026585,104560.0,104550.0,0.70349172]
["bitfinex","BTCUSD",1738204813751,0.00026585,104560.0,104550.0,0.73305718]
["bitfinex","BTCUSD",1738204813896,0.00026585,104560.0,104550.0,0.70349172]
["bitfinex","BTCUSD",1738204814389,0.00026585,104560.0,104550.0,0.73306891]
["bitfinex","BTCUSD",1738204814595,0.00026585,104560.0,104550.0,0.8561011]
["bitfinex","BTCUSD",1738204814808,8.5e-07,104560.0,104550.0,0.8561011]
["bitfinex","BTCUSD",1738204815271,8.5e-07,104560.0,104550.0,2.3561011]
["bitfinex","BTCUSD",1738204815670,8.5e-07,104560.0,104550.0,2.3511011]
["bitfinex","BTCUSD",1738204816594,8.5e-07,104560.0,104550.0,2.38585052]
["bitfinex","BTCUSD",1738204816781,8.5e-07,104560.0,104550.0,2.37685052]
["bitfinex","BTCUSD",1738204817293,4.7e-07,104580.0,104570.0,0.421144]
["bitfinex","BTCUSD",1738204817515,2.02687745,104600.0,104590.0,0.222017]
["bitfinex","BTCUSD",1738204817728,2.02735717,104600.0,104590.0,2.11790173]
["bitfinex","BTCUSD",1738204817941,2.02735717,104600.0,104590.0,2.15265115]
["bitfinex","BTCUSD",1738204818393,4e-05,104610.0,104600.0,0.303403]
["bitfinex","BTCUSD",1738204818633,0.0001219,104620.0,104610.0,0.69035338]
["bitfinex","BTCUSD",1738204818922,0.00026578,104620.0,104610.0,0.86560597]
["bitfinex","BTCUSD",1738204819113,7.8e-07,104620.0,104610.0,0.86560597]
["bitfinex","BTCUSD",1738204819529,0.0001619,104630.0,104620.0,0.26640819]
["bitfinex","BTCUSD",1738204819742,0.0001619,104630.0,104620.0,0.36365135]
["bitfinex","BTCUSD",1738204820155,0.0001619,104630.0,104620.0,0.53665135]
["bitfinex","BTCUSD",1738204820557,0.0001619,104630.0,104620.0,0.65968354]
["bitfinex","BTCUSD",1738204821006,0.0001619,104630.0,104620.0,0.37265135]
["bitfinex","BTCUSD",1738204821228,0.0001619,104630.0,104620.0,0.37765135]
["bitfinex","BTCUSD",1738204821815,0.0001619,104630.0,104620.0,0.36365135]
["bitfinex","BTCUSD",1738204822017,0.0001619,104630.0,104620.0,0.37665135]
["bitfinex","BTCUSD",1738204822896,0.06609352,104640.0,104630.0,0.173]
["bitfinex","BTCUSD",1738204823115,0.06609352,104640.0,104630.0,0.66062501]
["bitfinex","BTCUSD",1738204823331,0.06609352,104640.0,104630.0,2.15966954]
["bitfinex","BTCUSD",1738204823542,0.06609352,104640.0,104630.0,0.53663735]
["bitfinex","BTCUSD",1738204824359,0.06609352,104640.0,104630.0,0.54563735]
["bitfinex","BTCUSD",1738204824604,0.06609352,104640.0,104630.0,0.53663735]
["bitfinex","BTCUSD",1738204824811,0.06609352,104640.0,104630.0,0.54563735]
["bitfinex","BTCUSD",1738204825253,0.06609352,104640.0,104630.0,0.55063735]
["bitfinex","BTCUSD",1738204825652,0.06614144,104640.0,104630.0,0.55063735]
["bitfinex","BTCUSD",1738204826950,0.06614144,104640.0,104630.0,0.27760516]
["bitfinex","BTCUSD",1738204827365,0.06605366,104640.0,104630.0,0.27760516]
["bitfinex","BTCUSD",1738204827547,0.06605366,104640.0,104630.0,0.40063735]
["bitfinex","BTCUSD",1738204827953,0.06605366,104640.0,104630.0,0.27760516]
["bitfinex","BTCUSD",1738204828195,0.06605366,104640.0,104630.0,0.11124316]
["bitfinex","BTCUSD",1738204828196,0.20940166,104640.0,104630.0,0.11124316]
["bitfinex","BTCUSD",1738204828434,0.28840166,104640.0,104630.0,0.11124316]
["bitfinex","BTCUSD",1738204829097,0.28840166,104640.0,104630.0,0.10624316]
["bitfinex","BTCUSD",1738204829307,0.28840166,104640.0,104630.0,0.10924316]
["bitfinex","BTCUSD",1738204830141,0.28840166,104640.0,104630.0,0.10024316]
["bitfinex","BTCUSD",1738204830355,0.31685176,104640.0,104630.0,0.10024316]
["bitfinex","BTCUSD",1738204830759,0.31685176,104640.0,104630.0,0.10724316]
["bitfinex","BTCUSD",1738204831807,0.3255965,104640.0,104630.0,0.10724316]
["bitfinex","BTCUSD",1738204834707,0.1032485,104640.0,104630.0,0.25060516]
["bitfinex","BTCUSD",1738204835252,0.2465965,104640.0,104630.0,0.25060516]
["bitfinex","BTCUSD",1738204835469,0.2465965,104640.0,104630.0,0.10724316]
["bitfinex","BTCUSD",1738204835674,0.1032485,104640.0,104630.0,0.27360516]
["bitfinex","BTCUSD",1738204836356,0.1032485,104640.0,104630.0,1.77360516]
["bitfinex","BTCUSD",1738204836759,0.1032485,104640.0,104630.0,0.27360516]
["bitfinex","BTCUSD",1738204837136,0.0747984,104640.0,104630.0,0.27360516]
["bitfinex","BTCUSD",1738204838162,0.0747984,104640.0,104630.0,0.39663735]
["bitfinex","BTCUSD",1738204838699,0.0747984,104640.0,104630.0,0.27360516]
["bitfinex","BTCUSD",1738204840138,0.0747984,104640.0,104630.0,0.27350516]
["bitfinex","BTCUSD",1738204840351,0.0746984,104640.0,104630.0,0.27350516]
["bitfinex","BTCUSD",1738204843539,0.0746984,104640.0,104630.0,0.25050516]
["bitfinex","BTCUSD",1738204845293,0.0746984,104640.0,104630.0,0.25076094]
["bitfinex","BTCUSD",1738204847227,0.1031485,104640.0,104630.0,0.25076094]
["bitfinex","BTCUSD",1738204847450,0.45937785,104640.0,104630.0,0.10739894]
["bitfinex","BTCUSD",1738204847662,0.73011004,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204848074,0.0746984,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204848278,0.2180464,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204848902,0.2180464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204849574,0.0746984,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204849731,0.2180464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204850753,0.2180464,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204851377,0.2180464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204851827,0.2180464,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204852538,0.2180464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204852738,0.3406464,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204852964,0.46367859,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204854156,0.46367859,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204855967,0.3406464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204856169,0.0746984,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204856574,0.2180464,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204857515,0.24667936,104640.0,104630.0,0.25086094]
["bitfinex","BTCUSD",1738204858189,0.24667936,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204858603,0.2180464,104640.0,104630.0,0.10749894]
["bitfinex","BTCUSD",1738204859362,0.31227256,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204859577,0.43530475,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204859983,0.34107859,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204860183,0.39097859,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204861414,0.46967859,104640.0,104630.0,0.01025578]
["bitfinex","BTCUSD",1738204861753,0.15,104620.0,104580.0,0.038265]
["bitfinex","BTCUSD",1738204861961,0.191241,104580.0,104560.0,0.22863581]
["bitfinex","BTCUSD",1738204862163,0.31426519,104590.0,104570.0,0.09724316]
["bitfinex","BTCUSD",1738204862372,0.525896,104590.0,104570.0,0.18242497]
["bitfinex","BTCUSD",1738204862592,0.14343,104580.0,104570.0,0.18242497]
["bitfinex","BTCUSD",1738204862997,0.26646219,104580.0,104570.0,0.18242497]
["bitfinex","BTCUSD",1738204863201,0.26646219,104580.0,104570.0,0.18290469]
["bitfinex","BTCUSD",1738204863613,0.29506601,104580.0,104570.0,0.18290469]
["bitfinex","BTCUSD",1738204863997,0.29506601,104580.0,104570.0,0.18790469]
["bitfinex","BTCUSD",1738204864204,0.29506601,104580.0,104570.0,0.09066153]
["bitfinex","BTCUSD",1738204864678,0.29506601,104580.0,104570.0,0.09966153]
["bitfinex","BTCUSD",1738204864853,0.29506601,104580.0,104570.0,0.09066153]
["bitfinex","BTCUSD",1738204865063,0.26646219,104580.0,104570.0,0.09066153]
["bitfinex","BTCUSD",1738204865269,0.26746219,104580.0,104570.0,0.09966153]
["bitfinex","BTCUSD",1738204865819,0.26746219,104580.0,104570.0,0.09466153]
["bitfinex","BTCUSD",1738204866026,0.36381895,104580.0,104570.0,0.08766153]
["bitfinex","BTCUSD",1738204866250,0.36481895,104580.0,104570.0,0.09366153]
["bitfinex","BTCUSD",1738204866867,0.36481895,104580.0,104570.0,0.00847972]
["bitfinex","BTCUSD",1738204867107,0.26746219,104580.0,104570.0,0.00847972]
["bitfinex","BTCUSD",1738204868667,0.26746219,104580.0,104570.0,0.0087355]
["bitfinex","BTCUSD",1738204869107,0.44577252,104580.0,104570.0,0.0087355]
["bitfinex","BTCUSD",1738204869331,0.80401568,104580.0,104570.0,0.0087355]
["bitfinex","BTCUSD",1738204870007,0.80401568,104580.0,104570.0,0.0067355]
["bitfinex","BTCUSD",1738204870253,0.90037244,104580.0,104570.0,0.0007355]
["bitfinex","BTCUSD",1738204871273,0.89037244,104580.0,104570.0,0.0007355]
["bitfinex","BTCUSD",1738204871412,0.89037244,104580.0,104570.0,0.0017355]
["bitfinex","BTCUSD",1738204871413,0.89937244,104580.0,104570.0,0.0017355]
["bitfinex","BTCUSD",1738204871621,0.01,104550.0,104520.0,0.0002562]
["bitfinex","BTCUSD",1738204871824,0.34173119,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204872052,0.6240551,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204872282,0.6589851,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204872489,0.62068261,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204873581,0.62168261,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204873752,0.71903937,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204874171,0.8123809,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204874850,0.83019016,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204875276,0.44425968,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204875493,0.42645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204875986,0.44645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204876369,0.42645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204877437,0.44645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204877863,0.54380718,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204878075,0.44645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204880530,0.42645042,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204880735,0.0125426,104530.0,104520.0,0.39461308]
["bitfinex","BTCUSD",1738204880945,0.0125426,104530.0,104520.0,0.66668843]
["bitfinex","BTCUSD",1738204881156,0.004,104530.0,104520.0,0.54365624]
["bitfinex","BTCUSD",1738204881362,0.01249103,104530.0,104520.0,0.22714324]
["bitfinex","BTCUSD",1738204881566,0.01249103,104530.0,104520.0,0.37065624]
["bitfinex","BTCUSD",1738204881567,0.004,104530.0,104520.0,0.37065624]
["bitfinex","BTCUSD",1738204881772,0.01150767,104530.0,104520.0,0.37065624]
["bitfinex","BTCUSD",1738204881992,0.12303219,104540.0,104520.0,0.37465624]
["bitfinex","BTCUSD",1738204882294,0.00849215,104530.0,104520.0,0.28641308]
["bitfinex","BTCUSD",1738204882534,0.00949215,104530.0,104520.0,0.28241308]
["bitfinex","BTCUSD",1738204882795,0.001,104530.0,104520.0,0.27341308]
["bitfinex","BTCUSD",1738204883028,0.00950102,104530.0,104520.0,0.27641308]
["bitfinex","BTCUSD",1738204883258,0.001,104530.0,104520.0,0.27641308]
["bitfinex","BTCUSD",1738204883453,0.00950102,104530.0,104520.0,0.27641308]
["bitfinex","BTCUSD",1738204883725,0.00950102,104530.0,104520.0,0.29641308]
["bitfinex","BTCUSD",1738204884793,0.00950102,104530.0,104520.0,0.60130039]
["bitfinex","BTCUSD",1738204885969,0.00950102,104530.0,104520.0,0.75130039]
["bitfinex","BTCUSD",1738204886664,0.00950102,104530.0,104520.0,0.93594454]
["bitfinex","BTCUSD",1738204887099,0.001,104530.0,104520.0,0.93594454]
["bitfinex","BTCUSD",1738204887800,0.001,104530.0,104520.0,0.93494454]
["bitfinex","BTCUSD",1738204888009,0.001,104530.0,104520.0,0.93794454]
["bitfinex","BTCUSD",1738204888138,0.00963708,104530.0,104520.0,0.93794454]
["bitfinex","BTCUSD",1738204888507,0.00964151,104530.0,104520.0,0.93794454]
["bitfinex","BTCUSD",1738204888759,0.00864151,104530.0,104520.0,0.93594454]
["bitfinex","BTCUSD",1738204888961,0.001,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204889701,0.00964151,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204889940,0.001,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204890136,0.00964151,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204890358,0.001,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204890586,0.00964151,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204890823,0.001,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204891067,0.00964151,104530.0,104520.0,0.94394454]
["bitfinex","BTCUSD",1738204891285,0.001,104530.0,104520.0,0.97338658]
["bitfinex","BTCUSD",1738204891533,0.001,104530.0,104520.0,0.99267003]
["bitfinex","BTCUSD",1738204892024,0.001,104530.0,104520.0,0.98967003]
["bitfinex","BTCUSD",1738204892477,0.000122,104550.0,104540.0,0.293485]
["bitfinex","BTCUSD",1738204892704,0.00881744,104550.0,104540.0,0.59837231]
["bitfinex","BTCUSD",1738204892898,0.000122,104550.0,104540.0,0.59837231]
["bitfinex","BTCUSD",1738204893151,0.00881744,104550.0,104540.0,0.68077231]
["bitfinex","BTCUSD",1738204893387,0.000122,104550.0,104540.0,0.68077231]
["bitfinex","BTCUSD",1738204893615,0.00881744,104550.0,104540.0,0.68077231]
["bitfinex","BTCUSD",1738204893848,0.000122,104550.0,104540.0,0.68077231]
["bitfinex","BTCUSD",1738204894060,0.00981744,104550.0,104540.0,0.68877231]
["bitfinex","BTCUSD",1738204894340,0.00982409,104550.0,104540.0,0.69077231]
["bitfinex","BTCUSD",1738204895359,0.00982409,104550.0,104540.0,0.77009004]
["bitfinex","BTCUSD",1738204895593,0.001122,104550.0,104540.0,0.77009004]
["bitfinex","BTCUSD",1738204896522,0.00982458,104550.0,104540.0,2.27009004]
["bitfinex","BTCUSD",1738204897013,0.001122,104550.0,104540.0,2.27009004]
["bitfinex","BTCUSD",1738204897783,0.001122,104550.0,104540.0,2.31814715]
["bitfinex","BTCUSD",1738204899675,0.001122,104550.0,104540.0,0.81814715]
["bitfinex","BTCUSD",1738204899905,0.001122,104550.0,104540.0,0.77986515]
["bitfinex","BTCUSD",1738204900382,0.00984062,104550.0,104540.0,0.77986515]
["bitfinex","BTCUSD",1738204900621,0.001122,104550.0,104540.0,0.77986515]
["bitfinex","BTCUSD",1738204900879,0.00984062,104550.0,104540.0,0.77986515]
["bitfinex","BTCUSD",1738204901594,0.00984062,104550.0,104540.0,0.75034742]
["bitfinex","BTCUSD",1738204901849,0.00984062,104550.0,104540.0,0.70054742]
["bitfinex","BTCUSD",1738204902151,0.00984062,104550.0,104540.0,0.66777231]
["bitfinex","BTCUSD",1738204902355,0.00984062,104550.0,104540.0,0.58537231]
["bitfinex","BTCUSD",1738204902895,0.00984062,104550.0,104540.0,0.54674041]
["bitfinex","BTCUSD",1738204903607,0.00984062,104550.0,104540.0,0.42372816]
["bitfinex","BTCUSD",1738204903814,0.00984062,104550.0,104540.0,0.54674041]
["bitfinex","BTCUSD",1738204906817,0.00984062,104550.0,104540.0,0.42372816]
["bitfinex","BTCUSD",1738204907979,0.00984062,104550.0,104540.0,0.54674041]
["bitfinex","BTCUSD",1738204911042,0.00984062,104550.0,104540.0,0.42372816]
["bitfinex","BTCUSD",1738204911756,0.00964062,104550.0,104540.0,0.42372816]
["bitfinex","BTCUSD",1738204915271,0.00964062,104550.0,104540.0,0.45337419]
["bitfinex","BTCUSD",1738204915673,0.00964062,104550.0,104540.0,0.42372816]
["bitfinex","BTCUSD",1738204916255,0.00964062,104550.0,104540.0,0.27372816]
["bitfinex","BTCUSD",1738204916707,0.00976272,104550.0,104540.0,0.27372816]
["bitfinex","BTCUSD",1738204920792,0.00976272,104550.0,104540.0,0.39674041]
["bitfinex","BTCUSD",1738204921032,0.00976272,104550.0,104540.0,0.42643913]
["bitfinex","BTCUSD",1738204921523,0.00976272,104550.0,104540.0,0.39674041]
["bitfinex","BTCUSD",1738204922825,0.00976272,104550.0,104540.0,0.41674041]
["bitfinex","BTCUSD",1738204924512,0.00976272,104550.0,104540.0,0.64304041]
["bitfinex","BTCUSD",1738204924736,0.00976272,104550.0,104540.0,0.71986661]
["bitfinex","BTCUSD",1738204925601,0.00976272,104550.0,104540.0,0.84287886]
["bitfinex","BTCUSD",1738204926016,0.0010441,104550.0,104540.0,0.84287886]
["bitfinex","BTCUSD",1738204926225,0.00991126,104550.0,104540.0,0.84287886]
["bitfinex","BTCUSD",1738204926434,0.0010441,104550.0,104540.0,0.84287886]
["bitfinex","BTCUSD",1738204926691,0.00991126,104550.0,104540.0,0.71986661]
["bitfinex","BTCUSD",1738204926893,0.0010441,104550.0,104540.0,0.71986661]
["bitfinex","BTCUSD",1738204927298,0.00991126,104550.0,104540.0,0.71986661]
["bitfinex","BTCUSD",1738204927710,0.00991126,104550.0,104540.0,0.84287886]
["bitfinex","BTCUSD",1738204927907,0.00991126,104550.0,104540.0,0.71986661]
["bitfinex","BTCUSD",1738204928955,0.00991126,104550.0,104540.0,2.21986661]
["bitfinex","BTCUSD",1738204929294,0.00991126,104550.0,104540.0,2.22012281]
["bitfinex","BTCUSD",1738204929756,0.00991126,104550.0,104540.0,0.72012281]
["bitfinex","BTCUSD",1738204929910,0.00991126,104550.0,104540.0,0.73956669]
["bitfinex","BTCUSD",1738204930559,0.00991126,104550.0,104540.0,0.86257894]
["bitfinex","BTCUSD",1738204931291,0.00991126,104550.0,104540.0,0.73956669]
["bitfinex","BTCUSD",1738204932100,0.00991126,104550.0,104540.0,0.8247485]
["bitfinex","BTCUSD",1738204934385,0.00991126,104550.0,104540.0,2.3247485]
["bitfinex","BTCUSD",1738204934589,0.00991126,104550.0,104540.0,0.94776075]
["bitfinex","BTCUSD",1738204935211,0.00991126,104550.0,104540.0,2.44776075]
["bitfinex","BTCUSD",1738204936668,0.00991126,104550.0,104540.0,2.3247485]
["bitfinex","BTCUSD",1738204937121,0.00991126,104550.0,104540.0,0.7776485]
["bitfinex","BTCUSD",1738204937748,0.00991126,104550.0,104540.0,0.7013485]
["bitfinex","BTCUSD",1738204938672,0.00991126,104550.0,104540.0,0.68190462]
["bitfinex","BTCUSD",1738204939842,0.00991126,104550.0,104540.0,0.59672281]
["bitfinex","BTCUSD",1738204942910,0.0010441,104550.0,104540.0,0.59672281]
["bitfinex","BTCUSD",1738204943373,0.00867022,104550.0,104540.0,0.59672281]
["bitfinex","BTCUSD",1738204944588,0.00867022,104550.0,104540.0,0.5965329]
["bitfinex","BTCUSD",1738204946169,0.00867022,104550.0,104540.0,0.6774329]
["bitfinex","BTCUSD",1738204946379,0.00867022,104550.0,104540.0,0.4465329]
["bitfinex","BTCUSD",1738204946757,0.00867022,104550.0,104540.0,0.53171471]
["bitfinex","BTCUSD",1738204946966,0.00867022,104550.0,104540.0,0.40870246]
["bitfinex","BTCUSD",1738204947351,0.00867022,104550.0,104540.0,0.53171471]
["bitfinex","BTCUSD",1738204950744,0.00867022,104550.0,104540.0,0.4465329]
["bitfinex","BTCUSD",1738204968090,0.08787022,104550.0,104540.0,0.4465329]
["bitfinex","BTCUSD",1738204968223,0.08787022,104550.0,104540.0,0.32352065]
["bitfinex","BTCUSD",1738204968625,0.08787022,104550.0,104540.0,0.4465329]
["bitfinex","BTCUSD",1738204969052,0.08787022,104550.0,104540.0,0.32352065]
["bitfinex","BTCUSD",1738204969397,0.00867022,104550.0,104540.0,0.32352065]
["bitfinex","BTCUSD",1738204970251,0.00867022,104550.0,104540.0,0.4465329]
["bitfinex","BTCUSD",1738204975619,0.00867022,104550.0,104540.0,1.9465329]
["bitfinex","BTCUSD",1738204976708,0.00867022,104550.0,104540.0,1.90424574]
["bitfinex","BTCUSD",1738204977071,0.00867022,104550.0,104540.0,0.30052065]
["bitfinex","BTCUSD",1738204977477,0.00867022,104550.0,104540.0,0.32352065]
["bitfinex","BTCUSD",1738204979932,0.00867022,104550.0,104540.0,0.30052065]
["bitfinex","BTCUSD",1738204980682,0.15214222,104550.0,104540.0,0.12749936]
["bitfinex","BTCUSD",1738204980885,0.42616094,104550.0,104540.0,0.0102562]
["bitfinex","BTCUSD",1738204981296,0.77412919,104550.0,104540.0,0.0102562]
["bitfinex","BTCUSD",1738204981506,0.6934041,104550.0,104540.0,0.0102562]
["bitfinex","BTCUSD",1738204981845,0.6934041,104550.0,104540.0,0.0082562]
["bitfinex","BTCUSD",1738204982219,0.6924821,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204982417,0.6924821,104550.0,104540.0,0.0022562]
["bitfinex","BTCUSD",1738204982650,0.73488119,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204982854,0.85800537,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204983028,0.85900537,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204983815,0.83900537,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204986963,0.8586003,104550.0,104540.0,0.0002562]
["bitfinex","BTCUSD",1738204987416,0.293485,104540.0,104530.0,0.00025641]
["bitfinex","BTCUSD",1738204987619,0.7339091,104540.0,104530.0,0.00025641]
["bitfinex","BTCUSD",1738204988012,0.74190484,104540.0,104530.0,0.00025641]
["bitfinex","BTCUSD",1738204988662,0.75090484,104540.0,104530.0,0.00125641]
["bitfinex","BTCUSD",1738204989275,0.75190484,104540.0,104530.0,0.00125641]
["bitfinex","BTCUSD",1738204991390,0.87502902,104540.0,104530.0,0.00125641]
["bitfinex","BTCUSD",1738204991608,0.87502902,104540.0,104530.0,4.1e-07]
["bitfinex","BTCUSD",1738204992351,0.89802902,104540.0,104530.0,4.1e-07]
["bitfinex","BTCUSD",1738204992496,0.64166985,104540.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204992710,0.76829052,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204992877,0.86564728,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204993083,0.87374945,104530.0,104520.0,0.00040008]
["bitfinex","BTCUSD",1738204993285,0.15,104520.0,104510.0,0.01025599]
["bitfinex","BTCUSD",1738204993492,0.76650452,104520.0,104510.0,0.01039994]
["bitfinex","BTCUSD",1738204993696,0.77456138,104520.0,104510.0,0.01039994]
["bitfinex","BTCUSD",1738204993915,0.87191814,104520.0,104510.0,0.01039994]
["bitfinex","BTCUSD",1738204994122,0.87191814,104520.0,104510.0,9.4e-07]
["bitfinex","BTCUSD",1738204994323,0.99561814,104520.0,104510.0,9.4e-07]
["bitfinex","BTCUSD",1738204994729,0.426668,104480.0,104470.0,0.00025599]
["bitfinex","BTCUSD",1738204994988,0.54979218,104480.0,104470.0,0.00073643]
["bitfinex","BTCUSD",1738204995163,0.64086978,104480.0,104470.0,0.00073643]
["bitfinex","BTCUSD",1738204995567,0.64050578,104480.0,104470.0,0.00073643]
["bitfinex","BTCUSD",1738204996128,0.66050578,104480.0,104470.0,0.00073643]
["bitfinex","BTCUSD",1738204996515,0.66050578,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738204996716,0.64750578,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738204996928,0.66750578,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205000805,0.67729154,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205003723,0.69670712,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205005574,0.79395028,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205008012,0.76431428,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205009289,0.76443638,104480.0,104470.0,0.00173643]
["bitfinex","BTCUSD",1738205010995,0.27634118,104470.0,104460.0,0.00025578]
["bitfinex","BTCUSD",1738205011199,0.38163612,104470.0,104460.0,0.0003038]
["bitfinex","BTCUSD",1738205011611,0.47899288,104470.0,104460.0,0.0003038]
["bitfinex","BTCUSD",1738205011819,0.45833612,104470.0,104460.0,0.0003038]
["bitfinex","BTCUSD",1738205012179,0.7670243,104470.0,104460.0,0.0003038]
["bitfinex","BTCUSD",1738205012394,0.7700243,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1738205012771,0.7930243,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1738205013437,0.81346513,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1738205013648,0.89038106,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1738205014056,0.313623,104440.0,104430.0,0.00020461]
["bitfinex","BTCUSD",1738205014256,0.43674718,104440.0,104430.0,0.00020461]
["bitfinex","BTCUSD",1738205014455,0.44493681,104440.0,104430.0,0.00020461]
["bitfinex","BTCUSD",1738205015739,0.44493681,104440.0,104430.0,0.00120461]
["bitfinex","BTCUSD",1738205015947,0.00818963,104440.0,104430.0,0.32068377]
["bitfinex","BTCUSD",1738205016062,0.00818963,104440.0,104430.0,0.32268377]
["bitfinex","BTCUSD",1738205016270,0.15181263,104440.0,104430.0,0.27424061]
["bitfinex","BTCUSD",1738205016496,0.15181263,104440.0,104430.0,0.13060461]
["bitfinex","BTCUSD",1738205016701,0.37150761,104440.0,104430.0,0.00320461]
["bitfinex","BTCUSD",1738205016919,0.27493681,104440.0,104430.0,0.00320461]
["bitfinex","BTCUSD",1738205017120,0.42493681,104440.0,104430.0,0.00320461]
["bitfinex","BTCUSD",1738205018664,0.43457281,104440.0,104430.0,0.00320461]
["bitfinex","BTCUSD",1738205018889,0.15,104430.0,104400.0,0.0002562]
["bitfinex","BTCUSD",1738205019081,0.59243134,104410.0,104400.0,0.0002562]
["bitfinex","BTCUSD",1738205019330,0.6220158,104410.0,104400.0,0.0002562]
["bitfinex","BTCUSD",1738205019468,0.60923375,104410.0,104400.0,0.0002562]
["bitfinex","BTCUSD",1738205019651,0.54046975,104410.0,104400.0,0.0002562]
["bitfinex","BTCUSD",1738205020329,0.64001821,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205020663,0.54046975,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205021081,0.54346975,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205021277,0.64082651,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205021712,0.64182651,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205022116,0.64082651,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205022312,0.53190975,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205022518,0.55152567,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205023838,0.42840149,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205024037,0.32152233,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205024189,0.34152233,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205024387,0.32152233,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205024642,0.3318692,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205025854,0.17152233,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205026057,0.16190641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205026450,0.31190641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205026843,0.30490641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205027252,0.16524241,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205027453,0.30890641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205027654,0.30590641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205027860,0.16224241,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205028059,0.16324241,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205028445,0.15824241,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205028670,0.15924241,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205029300,0.30290641,104410.0,104400.0,0.14398221]
["bitfinex","BTCUSD",1738205030081,0.00924241,104410.0,104400.0,0.24122537]
["bitfinex","BTCUSD",1738205030289,0.00924241,104410.0,104400.0,0.78833773]
["bitfinex","BTCUSD",1738205030442,0.001,104410.0,104400.0,0.81798176]
["bitfinex","BTCUSD",1738205030835,0.00917487,104410.0,104400.0,0.81798176]
["bitfinex","BTCUSD",1738205030954,0.02951822,104410.0,104400.0,0.83798176]
["bitfinex","BTCUSD",1738205031160,0.03634802,104410.0,104400.0,0.83798176]
["bitfinex","BTCUSD",1738205031363,0.03534802,104410.0,104400.0,0.83898176]
["bitfinex","BTCUSD",1738205031804,0.03534802,104410.0,104400.0,0.81798176]
["bitfinex","BTCUSD",1738205032013,0.03534802,104410.0,104400.0,0.82098176]
["bitfinex","BTCUSD",1738205032253,0.03534802,104410.0,104400.0,0.82298176]
["bitfinex","BTCUSD",1738205032451,0.03534802,104410.0,104400.0,0.83267726]
["bitfinex","BTCUSD",1738205032657,0.03534802,104410.0,104400.0,0.83067726]
["bitfinex","BTCUSD",1738205032853,0.03634802,104410.0,104400.0,0.83767726]
["bitfinex","BTCUSD",1738205033321,0.03647002,104410.0,104400.0,0.83767726]
["bitfinex","BTCUSD",1738205035256,0.0079518,104410.0,104400.0,0.83767726]
["bitfinex","BTCUSD",1738205038405,0.02647002,104420.0,104410.0,0.154664]
["bitfinex","BTCUSD",1738205038606,0.02647002,104420.0,104410.0,0.51869534]
["bitfinex","BTCUSD",1738205039292,0.143624,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738205041392,0.144624,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738205042633,0.147624,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738205043436,0.147624,104440.0,104420.0,0.383405]
["bitfinex","BTCUSD",1738205043636,0.147624,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738205043857,0.004,104440.0,104430.0,0.143636]
["bitfinex","BTCUSD",1738205044025,0.004,104440.0,104430.0,0.221236]
["bitfinex","BTCUSD",1738205044223,0.003,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205044704,0.004,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205045004,0.004122,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205045139,0.003122,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205045539,0.000122,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205045982,0.004122,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205046182,0.00522367,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205046498,0.0337831,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205046697,0.0347831,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205048330,0.04676016,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205050922,0.00622367,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205054828,0.04678205,104440.0,104430.0,0.31847916]
["bitfinex","BTCUSD",1738205055309,0.04678205,104440.0,104430.0,0.36647916]
["bitfinex","BTCUSD",1738205056631,0.03480558,104440.0,104430.0,0.36647916]
["bitfinex","BTCUSD",1738205057117,0.03480558,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205058799,0.17842858,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205061503,0.14984667,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205068361,0.00622367,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205070842,0.14984667,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205074466,0.00622367,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205076871,0.84713267,104450.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205077054,1.03862367,104450.0,104430.0,0.43239016]
["bitfinex","BTCUSD",1738205077631,0.84713267,104450.0,104430.0,0.43239016]
["bitfinex","BTCUSD",1738205078086,0.84713267,104450.0,104430.0,0.62390116]
["bitfinex","BTCUSD",1738205078442,0.04667297,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205079305,0.19029597,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205079683,0.19129597,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205079893,0.144623,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205084382,0.001,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205086002,0.144623,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205086213,0.001,104440.0,104430.0,0.24087916]
["bitfinex","BTCUSD",1738205087292,0.001,104440.0,104430.0,0.39778842]
["bitfinex","BTCUSD",1738205087420,0.001,104440.0,104430.0,0.31687916]
["bitfinex","BTCUSD",1738205090336,0.144623,104440.0,104430.0,0.31687916]
["bitfinex","BTCUSD",1738205093425,0.144623,104440.0,104430.0,0.31713536]
["bitfinex","BTCUSD",1738205093889,0.001,104440.0,104430.0,0.42140862]
["bitfinex","BTCUSD",1738205094094,0.001,104440.0,104430.0,0.45126955]
["bitfinex","BTCUSD",1738205095669,0.001,104440.0,104430.0,0.49666955]
["bitfinex","BTCUSD",1738205096048,0.001,104440.0,104430.0,0.57757881]
["bitfinex","BTCUSD",1738205096237,0.001,104440.0,104430.0,0.72757881]
["bitfinex","BTCUSD",1738205096679,0.001,104440.0,104430.0,0.81222413]
["bitfinex","BTCUSD",1738205096992,0.000122,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1738205097206,0.000122,104450.0,104440.0,0.54751631]
["bitfinex","BTCUSD",1738205097435,0.000122,104450.0,104440.0,0.54692301]
["bitfinex","BTCUSD",1738205098874,0.000122,104450.0,104440.0,0.54792301]
["bitfinex","BTCUSD",1738205099531,0.000122,104450.0,104440.0,0.54992301]
["bitfinex","BTCUSD",1738205099932,0.000122,104450.0,104440.0,0.69992301]
["bitfinex","BTCUSD",1738205102648,0.000122,104450.0,104440.0,0.67006208]
["bitfinex","BTCUSD",1738205104301,0.000122,104450.0,104440.0,0.6998153]
["bitfinex","BTCUSD",1738205105528,0.000122,104450.0,104440.0,0.7000715]
["bitfinex","BTCUSD",1738205106658,0.02874333,104470.0,104460.0,0.416059]
["bitfinex","BTCUSD",1738205106860,0.02888698,104470.0,104460.0,2.31251922]
["bitfinex","BTCUSD",1738205107270,0.02888698,104470.0,104460.0,0.81251922]
["bitfinex","BTCUSD",1738205107968,0.00026575,104470.0,104460.0,2.31251922]
["bitfinex","BTCUSD",1738205108177,0.00126575,104470.0,104460.0,2.32051922]
["bitfinex","BTCUSD",1738205108385,0.00026575,104470.0,104460.0,2.31251922]
["bitfinex","BTCUSD",1738205108559,0.00026575,104470.0,104460.0,2.31551922]
["bitfinex","BTCUSD",1738205108764,0.00126575,104470.0,104460.0,2.32451922]
["bitfinex","BTCUSD",1738205109864,0.00026575,104470.0,104460.0,2.31251922]
["bitfinex","BTCUSD",1738205110082,0.00026575,104470.0,104460.0,2.31851922]
["bitfinex","BTCUSD",1738205110449,0.00126575,104470.0,104460.0,2.32751922]
["bitfinex","BTCUSD",1738205110790,0.00126575,104470.0,104460.0,2.33734476]
["bitfinex","BTCUSD",1738205110976,0.00126575,104470.0,104460.0,0.83734476]
["bitfinex","BTCUSD",1738205111184,0.00126575,104470.0,104460.0,0.85642807]
["bitfinex","BTCUSD",1738205111401,0.00126575,104470.0,104460.0,2.35642807]
["bitfinex","BTCUSD",1738205111863,0.00126575,104470.0,104460.0,0.85642807]
["bitfinex","BTCUSD",1738205112113,0.00126575,104470.0,104460.0,0.70344293]
["bitfinex","BTCUSD",1738205112343,0.00126575,104470.0,104460.0,0.82631085]
["bitfinex","BTCUSD",1738205112988,0.00126575,104470.0,104460.0,0.82667485]
["bitfinex","BTCUSD",1738205115253,0.00126575,104470.0,104460.0,2.32667485]
["bitfinex","BTCUSD",1738205115444,0.00126575,104470.0,104460.0,2.20307893]
["bitfinex","BTCUSD",1738205115625,0.00126575,104470.0,104460.0,0.70344293]
["bitfinex","BTCUSD",1738205116058,0.00126575,104470.0,104460.0,0.82667485]
["bitfinex","BTCUSD",1738205116662,0.00126575,104470.0,104460.0,0.70344293]
["bitfinex","BTCUSD",1738205116870,0.00126575,104470.0,104460.0,0.70307893]
["bitfinex","BTCUSD",1738205117074,0.00126575,104470.0,104460.0,0.70344293]
["bitfinex","BTCUSD",1738205119159,0.00126575,104470.0,104460.0,0.68435962]
["bitfinex","BTCUSD",1738205120410,0.00126575,104470.0,104460.0,0.53435962]
["bitfinex","BTCUSD",1738205120769,0.00126575,104470.0,104460.0,0.68435962]
["bitfinex","BTCUSD",1738205121179,0.00126575,104470.0,104460.0,0.4386637]
["bitfinex","BTCUSD",1738205121352,0.00126575,104470.0,104460.0,0.11224316]
["bitfinex","BTCUSD",1738205121353,0.22564675,104470.0,104460.0,0.11224316]
["bitfinex","BTCUSD",1738205122710,0.22564675,104470.0,104460.0,0.10624316]
["bitfinex","BTCUSD",1738205122939,0.25436062,104470.0,104460.0,0.10924316]
["bitfinex","BTCUSD",1738205123139,0.25336062,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1738205123519,0.25436062,104470.0,104460.0,0.008]
["bitfinex","BTCUSD",1738205123715,0.143595,104460.0,104450.0,0.0042]
["bitfinex","BTCUSD",1738205123921,0.143595,104460.0,104450.0,0.24505216]
["bitfinex","BTCUSD",1738205124535,0.143595,104460.0,104450.0,0.10144316]
["bitfinex","BTCUSD",1738205124536,0.193095,104460.0,104450.0,0.10144316]
["bitfinex","BTCUSD",1738205126057,0.42294079,104460.0,104450.0,0.0042]
["bitfinex","BTCUSD",1738205126466,0.02871387,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205127024,0.02857164,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205127235,0.03057164,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205127439,0.03357164,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205127642,0.03057164,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205127843,0.02857164,104460.0,104450.0,0.24541616]
["bitfinex","BTCUSD",1738205128624,0.02857164,104460.0,104450.0,0.24567236]
["bitfinex","BTCUSD",1738205132934,0.41319975,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1738205133174,0.41319975,104470.0,104460.0,0.09724316]
["bitfinex","BTCUSD",1738205133524,0.41319975,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205134172,0.00226575,104470.0,104460.0,0.24120216]
["bitfinex","BTCUSD",1738205134532,0.00226575,104470.0,104460.0,0.26420216]
["bitfinex","BTCUSD",1738205134757,0.00526575,104470.0,104460.0,0.26420216]
["bitfinex","BTCUSD",1738205135603,0.00326575,104470.0,104460.0,0.26420216]
["bitfinex","BTCUSD",1738205136244,0.00026575,104470.0,104460.0,0.26420216]
["bitfinex","BTCUSD",1738205140809,0.14384675,104470.0,104460.0,0.24120216]
["bitfinex","BTCUSD",1738205141015,0.24188209,104470.0,104460.0,0.09724316]
["bitfinex","BTCUSD",1738205141152,0.22244675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205142214,0.22444675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205142608,0.22544675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205142844,0.22244675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205144587,0.25116062,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205145204,0.25116062,104470.0,104460.0,0.09724316]
["bitfinex","BTCUSD",1738205145424,0.25116062,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205147806,0.25116062,104470.0,104460.0,0.09724316]
["bitfinex","BTCUSD",1738205148111,0.25116062,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205148264,0.25116062,104470.0,104460.0,0.09724316]
["bitfinex","BTCUSD",1738205148678,0.25116062,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205149064,0.22244675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205149268,0.22444675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205149704,0.22744675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205149915,0.22544675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205150285,0.22844675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205151467,0.23044675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205151877,0.22844675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205152211,0.22244675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205152418,0.22744675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205155462,0.14884675,104470.0,104460.0,0.24083816]
["bitfinex","BTCUSD",1738205160877,0.00526575,104470.0,104460.0,0.42718895]
["bitfinex","BTCUSD",1738205161119,0.00526575,104470.0,104460.0,0.34630216]
["bitfinex","BTCUSD",1738205161663,0.03397173,104470.0,104460.0,0.34630216]
["bitfinex","BTCUSD",1738205162060,0.03397173,104470.0,104460.0,0.42718895]
["bitfinex","BTCUSD",1738205162286,0.03397173,104470.0,104460.0,0.34630216]
["bitfinex","BTCUSD",1738205165077,0.03397173,104470.0,104460.0,0.74277484]
["bitfinex","BTCUSD",1738205165295,0.03097173,104470.0,104460.0,0.81963012]
["bitfinex","BTCUSD",1738205165434,0.03097173,104470.0,104460.0,0.69639378]
["bitfinex","BTCUSD",1738205165645,0.02897173,104470.0,104460.0,0.81963012]
["bitfinex","BTCUSD",1738205165852,0.02897173,104470.0,104460.0,0.69639378]
["bitfinex","BTCUSD",1738205166055,0.02897173,104470.0,104460.0,0.81963012]
["bitfinex","BTCUSD",1738205166268,0.00026575,104470.0,104460.0,0.81963012]
["bitfinex","BTCUSD",1738205166696,0.00026575,104470.0,104460.0,0.69639378]
["bitfinex","BTCUSD",1738205167535,0.00026575,104470.0,104460.0,0.69839378]
["bitfinex","BTCUSD",1738205167739,0.00026575,104470.0,104460.0,0.82263012]
["bitfinex","BTCUSD",1738205167983,0.00026575,104470.0,104460.0,0.69939378]
["bitfinex","BTCUSD",1738205168189,0.00026575,104470.0,104460.0,0.7182152]
["bitfinex","BTCUSD",1738205168401,0.00026575,104470.0,104460.0,0.84145154]
["bitfinex","BTCUSD",1738205169340,0.00026575,104470.0,104460.0,0.86145154]
["bitfinex","BTCUSD",1738205169522,0.00026575,104470.0,104460.0,0.87109413]
["bitfinex","BTCUSD",1738205176625,0.00026575,104470.0,104460.0,0.88109413]
["bitfinex","BTCUSD",1738205177384,0.00026575,104470.0,104460.0,2.38109413]
["bitfinex","BTCUSD",1738205177583,0.00026575,104470.0,104460.0,2.38009413]
["bitfinex","BTCUSD",1738205177896,0.00026575,104470.0,104460.0,2.38109413]
["bitfinex","BTCUSD",1738205178115,0.00026575,104470.0,104460.0,2.37909413]
["bitfinex","BTCUSD",1738205178290,0.00026575,104470.0,104460.0,2.38309413]
["bitfinex","BTCUSD",1738205178714,0.00026575,104470.0,104460.0,2.38109413]
["bitfinex","BTCUSD",1738205178926,0.00126575,104470.0,104460.0,2.38909413]
["bitfinex","BTCUSD",1738205179506,0.00126575,104470.0,104460.0,2.71409413]
["bitfinex","BTCUSD",1738205179709,0.00126575,104470.0,104460.0,1.20409413]
["bitfinex","BTCUSD",1738205179919,0.00126575,104470.0,104460.0,1.08085779]
["bitfinex","BTCUSD",1738205180126,0.00126575,104470.0,104460.0,1.05785779]
["bitfinex","BTCUSD",1738205180334,0.00126575,104470.0,104460.0,0.91635292]
["bitfinex","BTCUSD",1738205180554,0.00126575,104470.0,104460.0,0.71065258]
["bitfinex","BTCUSD",1738205180776,0.00126575,104470.0,104460.0,0.36683116]
["bitfinex","BTCUSD",1738205180989,0.07926575,104470.0,104460.0,0.21359357]
["bitfinex","BTCUSD",1738205181190,0.22284675,104470.0,104460.0,0.21359357]
["bitfinex","BTCUSD",1738205181396,0.26864675,104470.0,104460.0,0.35718857]
["bitfinex","BTCUSD",1738205181586,0.26864675,104470.0,104460.0,0.21359357]
["bitfinex","BTCUSD",1738205181876,0.26764675,104470.0,104460.0,0.18559357]
["bitfinex","BTCUSD",1738205182177,0.26764675,104470.0,104460.0,0.18459357]
["bitfinex","BTCUSD",1738205183968,0.48548565,104470.0,104460.0,0.08735041]
["bitfinex","BTCUSD",1738205184396,0.39088309,104470.0,104460.0,0.08735041]
["bitfinex","BTCUSD",1738205184605,0.26764675,104470.0,104460.0,0.08735041]
["bitfinex","BTCUSD",1738205185015,0.29622712,104470.0,104460.0,0.08735041]
["bitfinex","BTCUSD",1738205185264,0.29622712,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205186750,0.26764675,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205186909,0.39088309,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205187555,0.48823985,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205188034,0.39088309,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205188253,0.71243076,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1738205188862,0.218795,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205189042,0.34203134,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205189599,0.218795,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205190506,0.221795,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205191363,0.227795,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205193654,0.25634147,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205195283,0.227795,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205196621,0.35103134,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205196822,0.40003134,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205197488,0.201595,104460.0,104450.0,0.0054562]
["bitfinex","BTCUSD",1738205197693,0.152595,104460.0,104450.0,0.24630836]
["bitfinex","BTCUSD",1738205198119,0.009,104460.0,104450.0,0.26967236]
["bitfinex","BTCUSD",1738205198445,0.152595,104460.0,104450.0,0.24630836]
["bitfinex","BTCUSD",1738205198663,0.149595,104460.0,104450.0,0.24630836]
["bitfinex","BTCUSD",1738205198869,0.149717,104460.0,104450.0,0.10269936]
["bitfinex","BTCUSD",1738205199146,0.146717,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205199998,0.148717,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205200188,0.17724024,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205200759,0.17724024,104460.0,104450.0,0.24530836]
["bitfinex","BTCUSD",1738205201494,0.17724024,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205201887,0.148717,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205202894,0.148717,104460.0,104450.0,0.24530836]
["bitfinex","BTCUSD",1738205203471,0.148717,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205204374,0.17725903,104460.0,104450.0,0.10169936]
["bitfinex","BTCUSD",1738205206679,0.17725903,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205206889,0.22625903,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205208149,0.22623592,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205209249,0.43267226,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205209679,0.66003448,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205211205,0.63151556,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205212005,0.7547519,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205212345,0.86163106,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205213171,0.73839472,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205213375,0.86163106,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205213880,0.79383019,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205216738,0.67059385,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205216984,0.56371469,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205217228,0.35727835,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205217667,0.48051469,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205217938,0.30827835,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205218140,0.148717,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205218381,0.148717,104460.0,104450.0,0.1480652]
["bitfinex","BTCUSD",1738205218601,0.148717,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205221496,0.27195334,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205221692,0.34818089,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205223110,0.84586039,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205223483,0.87549639,104460.0,104450.0,0.0044562]
["bitfinex","BTCUSD",1738205224313,0.143623,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205225477,0.143623,104440.0,104430.0,0.0012562]
["bitfinex","BTCUSD",1738205226080,0.143623,104440.0,104430.0,0.0032562]
["bitfinex","BTCUSD",1738205226999,0.143623,104440.0,104430.0,0.0022562]
["bitfinex","BTCUSD",1738205227997,0.143623,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205228205,0.24197976,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205228606,0.24097976,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205229178,0.24197976,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205229510,0.144623,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205237077,0.001,104440.0,104430.0,0.09749936]
["bitfinex","BTCUSD",1738205237294,0.001,104440.0,104430.0,0.31883536]
["bitfinex","BTCUSD",1738205237631,0.001,104440.0,104430.0,0.31919936]
["bitfinex","BTCUSD",1738205238799,0.02966647,104440.0,104430.0,0.31919936]
["bitfinex","BTCUSD",1738205240084,0.02966647,104440.0,104430.0,0.31883536]
["bitfinex","BTCUSD",1738205240292,0.17328947,104440.0,104430.0,0.09749936]
["bitfinex","BTCUSD",1738205240551,0.17328947,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205241218,0.29652581,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205241423,0.17328947,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205241684,0.144623,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205243693,0.26785934,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205244348,0.3654723,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205244492,0.4110723,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205246194,0.74405146,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205247731,0.75386419,104440.0,104430.0,0.0002562]
["bitfinex","BTCUSD",1738205248565,0.293636,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205248768,0.5142291,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205249367,0.7547086,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205249593,0.70677226,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205249750,0.70677226,104430.0,104420.0,0.0011975]
["bitfinex","BTCUSD",1738205250671,0.8300086,104430.0,104420.0,0.0011975]
["bitfinex","BTCUSD",1738205250854,0.70677226,104430.0,104420.0,0.0011975]
["bitfinex","BTCUSD",1738205251867,0.8300086,104430.0,104420.0,0.0021975]
["bitfinex","BTCUSD",1738205252073,0.70677226,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205252610,0.70777226,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205255401,0.70802846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205255600,0.68802846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205255833,0.70802846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205264885,0.69646846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205265094,0.71646846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205269032,0.69646846,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205271152,0.70610446,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205271784,0.70510446,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205272135,0.8313408,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205272332,0.70710446,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205272649,0.8333408,104430.0,104420.0,0.0001975]
["bitfinex","BTCUSD",1738205272854,0.143664,104410.0,104400.0,0.0814562]
["bitfinex","BTCUSD",1738205273224,0.143664,104410.0,104400.0,0.08150421]
["bitfinex","BTCUSD",1738205275249,0.143664,104410.0,104400.0,0.08550421]
["bitfinex","BTCUSD",1738205276591,0.143664,104410.0,104400.0,0.08250421]
["bitfinex","BTCUSD",1738205277138,0.143664,104410.0,104400.0,0.08150421]
["bitfinex","BTCUSD",1738205277363,0.466164,104410.0,104400.0,0.08150421]
["bitfinex","BTCUSD",1738205280455,0.143664,104410.0,104400.0,0.08150421]
["bitfinex","BTCUSD",1738205283855,0.143664,104410.0,104400.0,0.27068221]
["bitfinex","BTCUSD",1738205284266,0.143664,104410.0,104400.0,0.12700421]
["bitfinex","BTCUSD",1738205284692,0.143664,104410.0,104400.0,0.27068221]
["bitfinex","BTCUSD",1738205285116,0.143664,104410.0,104400.0,0.12700421]
["bitfinex","BTCUSD",1738205288418,0.143664,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205290918,0.143664,104410.0,104400.0,0.12590421]
["bitfinex","BTCUSD",1738205291777,0.143664,104410.0,104400.0,0.26958221]
["bitfinex","BTCUSD",1738205292548,0.0002562,104420.0,104410.0,0.220464]
["bitfinex","BTCUSD",1738205292731,0.0002562,104420.0,104410.0,0.31770716]
["bitfinex","BTCUSD",1738205292940,0.1439062,104420.0,104410.0,0.31770716]
["bitfinex","BTCUSD",1738205293844,0.0022562,104420.0,104410.0,0.31770716]
["bitfinex","BTCUSD",1738205294017,0.0052562,104420.0,104410.0,0.31770716]
["bitfinex","BTCUSD",1738205296005,0.0052562,104420.0,104410.0,0.36510716]
["bitfinex","BTCUSD",1738205296209,0.0052562,104420.0,104410.0,0.36547116]
["bitfinex","BTCUSD",1738205296416,0.0052562,104420.0,104410.0,0.36510716]
["bitfinex","BTCUSD",1738205296637,0.1489062,104420.0,104410.0,0.22144316]
["bitfinex","BTCUSD",1738205297545,0.143664,104410.0,104400.0,0.07880421]
["bitfinex","BTCUSD",1738205297855,0.143664,104410.0,104400.0,0.17604737]
["bitfinex","BTCUSD",1738205298722,0.26690034,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205303880,0.143664,104410.0,104400.0,0.00030421]
["bitfinex","BTCUSD",1738205304508,0.143664,104410.0,104400.0,0.04700421]
["bitfinex","BTCUSD",1738205304716,0.7185582,104420.0,104400.0,0.56069037]
["bitfinex","BTCUSD",1738205304890,0.143664,104410.0,104400.0,0.36912537]
["bitfinex","BTCUSD",1738205305645,0.3354622,104420.0,104410.0,0.224664]
["bitfinex","BTCUSD",1738205306124,0.1439172,104420.0,104410.0,0.224664]
["bitfinex","BTCUSD",1738205306487,0.1459172,104420.0,104410.0,0.224664]
["bitfinex","BTCUSD",1738205306907,0.0022562,104420.0,104410.0,0.32227116]
["bitfinex","BTCUSD",1738205307115,0.0002562,104420.0,104410.0,0.32227116]
["bitfinex","BTCUSD",1738205307434,0.0052562,104420.0,104410.0,0.32227116]
["bitfinex","BTCUSD",1738205308316,0.00520898,104420.0,104410.0,0.32227116]
["bitfinex","BTCUSD",1738205308514,0.00520898,104420.0,104410.0,0.36977116]
["bitfinex","BTCUSD",1738205313199,0.00020898,104420.0,104410.0,0.36977116]
["bitfinex","BTCUSD",1738205313403,0.00520898,104420.0,104410.0,0.36977116]
["bitfinex","BTCUSD",1738205313588,0.00220898,104420.0,104410.0,0.36977116]
["bitfinex","BTCUSD",1738205313806,0.00020898,104420.0,104410.0,0.36977116]
["bitfinex","BTCUSD",1738205314838,0.00020898,104420.0,104410.0,0.36989316]
["bitfinex","BTCUSD",1738205316809,0.00020898,104420.0,104410.0,0.36952916]
["bitfinex","BTCUSD",1738205317208,0.00020898,104420.0,104410.0,0.36989316]
["bitfinex","BTCUSD",1738205319950,0.14385898,104420.0,104410.0,0.36952916]
["bitfinex","BTCUSD",1738205320127,0.17250996,104420.0,104410.0,0.36952916]
["bitfinex","BTCUSD",1738205320638,0.17250996,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205320639,0.2957463,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205321469,0.29574993,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205322025,0.29774993,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205322673,0.26909532,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205323281,0.27209532,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205326198,0.55039532,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205326355,0.64763848,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205333042,0.56883848,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205338413,0.51933848,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205340860,0.29885898,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205340974,0.62633124,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205341178,0.67143124,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205343342,0.75003124,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205347138,0.64303848,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205347958,0.51933848,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205348164,0.29885898,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205361463,0.29885898,104420.0,104410.0,0.143786]
["bitfinex","BTCUSD",1738205361663,0.29885898,104420.0,104410.0,0.000122]
["bitfinex","BTCUSD",1738205362645,0.29885898,104420.0,104410.0,0.079322]
["bitfinex","BTCUSD",1738205363111,0.14885898,104420.0,104410.0,0.32022916]
["bitfinex","BTCUSD",1738205363469,0.00520898,104420.0,104410.0,0.32022916]
["bitfinex","BTCUSD",1738205363894,0.14885898,104420.0,104410.0,0.32022916]
["bitfinex","BTCUSD",1738205364367,0.00520898,104420.0,104410.0,0.32022916]
["bitfinex","BTCUSD",1738205365019,0.00520898,104420.0,104410.0,0.36702916]
["bitfinex","BTCUSD",1738205365317,0.03391014,104420.0,104410.0,0.36702916]
["bitfinex","BTCUSD",1738205366461,0.35641014,104420.0,104410.0,0.36702916]
["bitfinex","BTCUSD",1738205367123,0.35641014,104420.0,104410.0,0.36739316]
["bitfinex","BTCUSD",1738205368623,0.35641014,104420.0,104410.0,0.37739316]
["bitfinex","BTCUSD",1738205373460,0.32270898,104420.0,104410.0,0.37739316]
["bitfinex","BTCUSD",1738205374995,0.32270898,104420.0,104410.0,0.45834332]
["bitfinex","BTCUSD",1738205375937,0.32270898,104420.0,104410.0,0.37739316]
["bitfinex","BTCUSD",1738205380100,0.32270898,104420.0,104410.0,0.48134332]
["bitfinex","BTCUSD",1738205381408,0.32270898,104420.0,104410.0,0.49076025]
["bitfinex","BTCUSD",1738205383502,0.32270898,104420.0,104410.0,0.40981009]
["bitfinex","BTCUSD",1738205384501,0.00020898,104420.0,104410.0,0.41181009]
["bitfinex","BTCUSD",1738205385762,0.00020898,104420.0,104410.0,0.41281009]
["bitfinex","BTCUSD",1738205387180,0.00020898,104420.0,104410.0,0.49376025]
["bitfinex","BTCUSD",1738205387490,0.00020898,104420.0,104410.0,0.41281009]
["bitfinex","BTCUSD",1738205393851,0.02673182,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1738205394027,0.02673182,104430.0,104420.0,0.73523629]
["bitfinex","BTCUSD",1738205394177,0.02673182,104430.0,104420.0,0.78650764]
["bitfinex","BTCUSD",1738205394421,0.02673182,104430.0,104420.0,2.31618645]
["bitfinex","BTCUSD",1738205394618,0.02673182,104430.0,104420.0,0.82618645]
["bitfinex","BTCUSD",1738205394834,8.2e-07,104430.0,104420.0,0.82618645]
["bitfinex","BTCUSD",1738205395144,8.2e-07,104430.0,104420.0,2.32818645]
["bitfinex","BTCUSD",1738205395499,0.0002562,104440.0,104430.0,0.2975]
["bitfinex","BTCUSD",1738205395685,0.0002562,104440.0,104430.0,0.58632229]
["bitfinex","BTCUSD",1738205396041,0.000122,104460.0,104450.0,0.271873]
["bitfinex","BTCUSD",1738205396219,0.000122,104460.0,104450.0,0.47306632]
["bitfinex","BTCUSD",1738205396420,0.000122,104460.0,104450.0,0.62306632]
["bitfinex","BTCUSD",1738205396672,0.000122,104460.0,104450.0,0.66532052]
["bitfinex","BTCUSD",1738205397314,0.001122,104460.0,104450.0,0.66532052]
["bitfinex","BTCUSD",1738205398084,0.002122,104460.0,104450.0,0.66532052]
["bitfinex","BTCUSD",1738205398624,0.14362,104450.0,104430.0,0.000364]
["bitfinex","BTCUSD",1738205398761,0.26682436,104450.0,104430.0,0.09724316]
["bitfinex","BTCUSD",1738205398974,0.14362,104450.0,104430.0,0.24087816]
["bitfinex","BTCUSD",1738205399179,0.335099,104450.0,104430.0,0.43239316]
["bitfinex","BTCUSD",1738205399419,0.526578,104450.0,104430.0,0.24087816]
["bitfinex","BTCUSD",1738205399619,0.85739936,104460.0,104440.0,0.143619]
["bitfinex","BTCUSD",1738205399871,1.05842995,104460.0,104430.0,0.43238416]
["bitfinex","BTCUSD",1738205400020,0.33509,104450.0,104430.0,0.43238416]
["bitfinex","BTCUSD",1738205400238,0.33509,104450.0,104430.0,0.51773457]
["bitfinex","BTCUSD",1738205400422,0.143623,104440.0,104430.0,0.18759357]
["bitfinex","BTCUSD",1738205400646,0.335098,104450.0,104430.0,0.33122857]
["bitfinex","BTCUSD",1738205400814,0.526586,104450.0,104430.0,0.32622857]
["bitfinex","BTCUSD",1738205401215,0.526586,104450.0,104430.0,0.32722857]
["bitfinex","BTCUSD",1738205401823,0.526586,104450.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205402283,0.143623,104440.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205402486,0.526586,104450.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205402701,0.718077,104450.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205402903,0.143623,104440.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205403414,0.1614945,104440.0,104430.0,0.18459357]
["bitfinex","BTCUSD",1738205403577,0.0178715,104440.0,104430.0,0.18259357]
["bitfinex","BTCUSD",1738205404107,0.0178715,104440.0,104430.0,0.32622957]
["bitfinex","BTCUSD",1738205404289,0.0178715,104440.0,104430.0,0.32722957]
["bitfinex","BTCUSD",1738205404441,0.0178715,104440.0,104430.0,0.18359357]
["bitfinex","BTCUSD",1738205404644,0.0188715,104440.0,104430.0,0.09824316]
["bitfinex","BTCUSD",1738205404850,0.1614945,104440.0,104430.0,0.09724316]
["bitfinex","BTCUSD",1738205405101,0.1614945,104440.0,104430.0,0.09736506]
["bitfinex","BTCUSD",1738205405305,0.1624945,104440.0,104430.0,0.09736506]
["bitfinex","BTCUSD",1738205405652,0.144623,104440.0,104430.0,0.09736506]
["bitfinex","BTCUSD",1738205405828,0.001,104440.0,104430.0,0.24100106]
["bitfinex","BTCUSD",1738205406810,0.144623,104440.0,104430.0,0.09736506]
["bitfinex","BTCUSD",1738205407420,0.001,104440.0,104430.0,0.26436506]
["bitfinex","BTCUSD",1738205407622,0.001,104440.0,104430.0,0.24136506]
["bitfinex","BTCUSD",1738205408221,0.52683099,104450.0,104430.0,0.43287906]
["bitfinex","BTCUSD",1738205408490,0.33534399,104450.0,104440.0,0.09724316]
["bitfinex","BTCUSD",1738205409326,0.33534399,104450.0,104440.0,0.24086616]
["bitfinex","BTCUSD",1738205410835,0.33534399,104450.0,104440.0,0.09724316]
["bitfinex","BTCUSD",1738205411229,0.33634399,104450.0,104440.0,0.09724316]
["bitfinex","BTCUSD",1738205411340,0.14486499,104450.0,104440.0,0.24086616]
["bitfinex","BTCUSD",1738205411557,0.00425599,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205413415,0.00025599,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205413580,0.00125599,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205421626,0.14486499,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205422327,0.00125599,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205423160,0.14486499,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205423567,0.00125599,104450.0,104440.0,0.24123016]
["bitfinex","BTCUSD",1738205427503,0.00125599,104450.0,104440.0,0.26423016]
["bitfinex","BTCUSD",1738205427653,0.00125599,104450.0,104440.0,0.53743452]
["bitfinex","BTCUSD",1738205428184,0.00125599,104450.0,104440.0,2.19156051]
["bitfinex","BTCUSD",1738205428551,0.00025599,104450.0,104440.0,2.19156051]
["bitfinex","BTCUSD",1738205428755,0.00125599,104450.0,104440.0,2.19168241]
["bitfinex","BTCUSD",1738205429942,0.00125599,104450.0,104440.0,2.21064194]
["bitfinex","BTCUSD",1738205430134,0.00025599,104450.0,104440.0,2.21064194]
["bitfinex","BTCUSD",1738205430523,0.00025599,104450.0,104440.0,2.21364194]
["bitfinex","BTCUSD",1738205431645,0.00025599,104450.0,104440.0,0.71364194]
["bitfinex","BTCUSD",1738205431847,0.00444945,104450.0,104440.0,0.71364194]
["bitfinex","BTCUSD",1738205432086,0.00444945,104450.0,104440.0,0.79899235]
["bitfinex","BTCUSD",1738205432262,0.00444945,104450.0,104440.0,2.29899235]
["bitfinex","BTCUSD",1738205432608,0.00025599,104450.0,104440.0,2.29899235]
["bitfinex","BTCUSD",1738205433244,0.00025599,104450.0,104440.0,0.79899235]
["bitfinex","BTCUSD",1738205433442,0.00711508,104450.0,104440.0,0.79899235]
["bitfinex","BTCUSD",1738205433850,0.00025599,104450.0,104440.0,0.79899235]
["bitfinex","BTCUSD",1738205434526,0.00025599,104450.0,104440.0,0.77899235]
["bitfinex","BTCUSD",1738205437085,0.00025599,104450.0,104440.0,0.78860127]
["bitfinex","BTCUSD",1738205438041,0.00716212,104450.0,104440.0,0.78860127]
["bitfinex","BTCUSD",1738205438511,0.00716212,104450.0,104440.0,2.28860127]
["bitfinex","BTCUSD",1738205438867,0.00025599,104450.0,104440.0,2.29576327]
["bitfinex","BTCUSD",1738205439097,0.00025599,104450.0,104440.0,2.21041286]
["bitfinex","BTCUSD",1738205440686,9.9e-07,104450.0,104440.0,2.23041286]
["bitfinex","BTCUSD",1738205441523,9.9e-07,104450.0,104440.0,0.73041286]
["bitfinex","BTCUSD",1738205441930,9.9e-07,104450.0,104440.0,2.23041286]
["bitfinex","BTCUSD",1738205442113,0.00686334,104450.0,104440.0,2.22941286]
["bitfinex","BTCUSD",1738205442308,9.9e-07,104450.0,104440.0,2.23141286]
["bitfinex","BTCUSD",1738205442502,9.9e-07,104450.0,104440.0,2.90721722]
["bitfinex","BTCUSD",1738205442822,9.9e-07,104450.0,104440.0,2.36261722]
["bitfinex","BTCUSD",1738205443026,9.9e-07,104450.0,104440.0,2.44796763]
["bitfinex","BTCUSD",1738205443406,9.9e-07,104450.0,104440.0,2.33176327]
["bitfinex","BTCUSD",1738205443614,9.9e-07,104450.0,104440.0,2.20855891]
["bitfinex","BTCUSD",1738205444921,9.9e-07,104450.0,104440.0,2.75115891]
["bitfinex","BTCUSD",1738205445630,9.9e-07,104450.0,104440.0,2.19855891]
["bitfinex","BTCUSD",1738205445826,9.9e-07,104450.0,104440.0,0.69855891]
["bitfinex","BTCUSD",1738205446385,9.9e-07,104450.0,104440.0,2.19855891]
["bitfinex","BTCUSD",1738205451173,9.9e-07,104450.0,104440.0,2.17855891]
["bitfinex","BTCUSD",1738205451719,0.00012289,104450.0,104440.0,2.17855891]
["bitfinex","BTCUSD",1738205452693,0.00012289,104450.0,104440.0,2.19855891]
["bitfinex","BTCUSD",1738205452899,0.00012289,104450.0,104440.0,2.32176327]
["bitfinex","BTCUSD",1738205453656,8.9e-07,104450.0,104440.0,2.32176327]
["bitfinex","BTCUSD",1738205454715,8.9e-07,104450.0,104440.0,1.49756763]
["bitfinex","BTCUSD",1738205455127,8.9e-07,104450.0,104440.0,2.45496763]
["bitfinex","BTCUSD",1738205455525,8.9e-07,104460.0,104450.0,0.242073]
["bitfinex","BTCUSD",1738205455734,9.258e-05,104460.0,104450.0,0.61535087]
["bitfinex","BTCUSD",1738205457665,9.258e-05,104460.0,104450.0,0.61735087]
["bitfinex","BTCUSD",1738205458227,9.258e-05,104460.0,104450.0,0.70270128]
["bitfinex","BTCUSD",1738205458430,9.258e-05,104460.0,104450.0,0.70070128]
["bitfinex","BTCUSD",1738205458819,9.258e-05,104460.0,104450.0,0.70670128]
["bitfinex","BTCUSD",1738205459019,9.258e-05,104460.0,104450.0,0.70170128]
["bitfinex","BTCUSD",1738205459264,9.258e-05,104460.0,104450.0,0.70070128]
["bitfinex","BTCUSD",1738205459413,0.00109258,104460.0,104450.0,0.70770128]
["bitfinex","BTCUSD",1738205459619,0.00109258,104460.0,104450.0,0.70970128]
["bitfinex","BTCUSD",1738205460295,5.8e-07,104460.0,104450.0,0.70970128]
["bitfinex","BTCUSD",1738205460454,5.8e-07,104460.0,104450.0,0.75670128]
["bitfinex","BTCUSD",1738205461090,5.8e-07,104460.0,104450.0,0.63349692]
["bitfinex","BTCUSD",1738205463673,0.00012248,104460.0,104450.0,0.63349692]
["bitfinex","BTCUSD",1738205466506,4.8e-07,104460.0,104450.0,0.78349692]
["bitfinex","BTCUSD",1738205466681,4.8e-07,104460.0,104450.0,0.79349692]
["bitfinex","BTCUSD",1738205467097,4.8e-07,104460.0,104450.0,0.78349692]
["bitfinex","BTCUSD",1738205468179,4.8e-07,104460.0,104450.0,1.11849692]
["bitfinex","BTCUSD",1738205468594,4.8e-07,104460.0,104450.0,1.24170128]
["bitfinex","BTCUSD",1738205469350,4.8e-07,104460.0,104450.0,2.74170128]
["bitfinex","BTCUSD",1738205471563,4.8e-07,104460.0,104450.0,2.76170128]
["bitfinex","BTCUSD",1738205471987,4.8e-07,104460.0,104450.0,2.67635087]
["bitfinex","BTCUSD",1738205473686,8.258e-05,104470.0,104460.0,0.56336772]
["bitfinex","BTCUSD",1738205473896,0.0071556,104470.0,104460.0,0.69023687]
["bitfinex","BTCUSD",1738205474472,0.0071556,104470.0,104460.0,2.19023687]
["bitfinex","BTCUSD",1738205475098,6e-07,104470.0,104460.0,2.27563687]
["bitfinex","BTCUSD",1738205475298,0.0001221,104480.0,104470.0,0.023364]
["bitfinex","BTCUSD",1738205475522,0.0001221,104480.0,104470.0,0.41797544]
["bitfinex","BTCUSD",1738205475772,0.00839998,104480.0,104470.0,0.41701851]
["bitfinex","BTCUSD",1738205476377,0.00939998,104480.0,104470.0,0.41701851]
["bitfinex","BTCUSD",1738205476782,0.00839998,104480.0,104470.0,0.41701851]
["bitfinex","BTCUSD",1738205477087,0.00839998,104480.0,104470.0,0.41901851]
["bitfinex","BTCUSD",1738205480419,0.00839998,104480.0,104470.0,0.4384199]
["bitfinex","BTCUSD",1738205480619,0.00839998,104480.0,104470.0,0.47683908]
["bitfinex","BTCUSD",1738205481411,0.00839998,104480.0,104470.0,0.39602731]
["bitfinex","BTCUSD",1738205481919,0.00839998,104480.0,104470.0,0.47683908]
["bitfinex","BTCUSD",1738205483666,0.00839998,104480.0,104470.0,0.52353908]
["bitfinex","BTCUSD",1738205483871,0.00839998,104480.0,104470.0,0.47683908]
["bitfinex","BTCUSD",1738205486848,0.00839998,104480.0,104470.0,0.47709507]
["bitfinex","BTCUSD",1738205488525,0.00839998,104480.0,104470.0,0.3962833]
["bitfinex","BTCUSD",1738205494916,0.00839998,104480.0,104470.0,0.48187943]
["bitfinex","BTCUSD",1738205498630,0.00839998,104480.0,104470.0,0.3962833]
["bitfinex","BTCUSD",1738205505979,0.00839998,104480.0,104470.0,1.8962833]
["bitfinex","BTCUSD",1738205507328,0.00839998,104480.0,104470.0,1.97709507]
["bitfinex","BTCUSD",1738205510601,0.00839998,104480.0,104470.0,0.47709507]
["bitfinex","BTCUSD",1738205511069,0.00839998,104480.0,104470.0,1.97709507]
["bitfinex","BTCUSD",1738205511676,0.00839998,104480.0,104470.0,0.47709507]
["bitfinex","BTCUSD",1738205515604,0.00839998,104480.0,104470.0,1.97709507]
["bitfinex","BTCUSD",1738205517934,0.00803226,104480.0,104470.0,2.12709507]
["bitfinex","BTCUSD",1738205518136,0.1416,104500.0,104490.0,0.316554]
["bitfinex","BTCUSD",1738205518337,0.01585901,104500.0,104490.0,0.52459892]
["bitfinex","BTCUSD",1738205518564,0.01585901,104500.0,104490.0,0.60541069]
["bitfinex","BTCUSD",1738205519174,0.0045279,104500.0,104490.0,0.81962246]
["bitfinex","BTCUSD",1738205519362,0.0001221,104520.0,104510.0,0.293526]
["bitfinex","BTCUSD",1738205519593,0.00026609,104520.0,104510.0,2.10538269]
["bitfinex","BTCUSD",1738205520114,0.00026609,104520.0,104510.0,2.10526063]
["bitfinex","BTCUSD",1738205520727,0.00126609,104520.0,104510.0,2.10526063]
["bitfinex","BTCUSD",1738205521786,0.00126609,104520.0,104510.0,2.02450989]
["bitfinex","BTCUSD",1738205521985,0.00126609,104520.0,104510.0,2.10526063]
["bitfinex","BTCUSD",1738205522558,0.00126609,104520.0,104510.0,0.60526063]
["bitfinex","BTCUSD",1738205522955,0.00126609,104520.0,104510.0,2.12482066]
["bitfinex","BTCUSD",1738205524176,0.00026609,104520.0,104510.0,2.12482066]
["bitfinex","BTCUSD",1738205524296,0.00026609,104520.0,104510.0,2.12682066]
["bitfinex","BTCUSD",1738205525084,0.00026609,104520.0,104510.0,2.12679924]
["bitfinex","BTCUSD",1738205525590,0.00126609,104520.0,104510.0,2.13379924]
["bitfinex","BTCUSD",1738205527695,0.00126609,104520.0,104510.0,2.14354865]
["bitfinex","BTCUSD",1738205528093,0.00126609,104520.0,104510.0,2.22274865]
["bitfinex","BTCUSD",1738205528680,0.00126609,104520.0,104510.0,0.73274865]
["bitfinex","BTCUSD",1738205529205,0.00126609,104520.0,104510.0,2.23274865]
["bitfinex","BTCUSD",1738205530155,0.00126609,104520.0,104510.0,2.31800142]
["bitfinex","BTCUSD",1738205534126,9e-08,104520.0,104510.0,2.31800142]
["bitfinex","BTCUSD",1738205536193,9e-08,104520.0,104510.0,2.85860142]
["bitfinex","BTCUSD",1738205536515,0.0001221,104530.0,104520.0,0.166877]
["bitfinex","BTCUSD",1738205536712,0.0001221,104530.0,104520.0,0.53692266]
["bitfinex","BTCUSD",1738205536935,0.0001221,104530.0,104520.0,0.53596624]
["bitfinex","BTCUSD",1738205537136,0.0001221,104530.0,104520.0,0.45522621]
["bitfinex","BTCUSD",1738205537743,0.0001221,104530.0,104520.0,0.46422621]
["bitfinex","BTCUSD",1738205537744,0.0011221,104530.0,104520.0,0.46422621]
["bitfinex","BTCUSD",1738205538653,0.0011221,104530.0,104520.0,0.54496624]
["bitfinex","BTCUSD",1738205538895,0.0011221,104530.0,104520.0,0.46422621]
["bitfinex","BTCUSD",1738205539141,0.0011221,104530.0,104520.0,0.46822621]
["bitfinex","BTCUSD",1738205539917,0.0011221,104530.0,104520.0,2.04896624]
["bitfinex","BTCUSD",1738205540842,0.0011221,104530.0,104520.0,1.96822621]
["bitfinex","BTCUSD",1738205541476,0.0011221,104530.0,104520.0,1.93860022]
["bitfinex","BTCUSD",1738205542410,0.0011221,104530.0,104520.0,0.35786019]
["bitfinex","BTCUSD",1738205542613,0.0496221,104530.0,104520.0,0.43860022]
["bitfinex","BTCUSD",1738205543946,0.0496221,104530.0,104520.0,1.93860022]
["bitfinex","BTCUSD",1738205547100,0.0496221,104530.0,104520.0,0.43860022]
["bitfinex","BTCUSD",1738205547677,0.0496221,104530.0,104520.0,1.93860022]
["bitfinex","BTCUSD",1738205548139,0.0496221,104530.0,104520.0,1.88741927]
["bitfinex","BTCUSD",1738205548335,0.0496221,104530.0,104520.0,0.35786019]
["bitfinex","BTCUSD",1738205548660,0.0496221,104530.0,104520.0,0.43860022]
["bitfinex","BTCUSD",1738205550216,0.0496221,104530.0,104520.0,0.46818978]
["bitfinex","BTCUSD",1738205553821,0.0538628,104530.0,104520.0,0.38744975]
["bitfinex","BTCUSD",1738205554152,0.0496221,104530.0,104520.0,0.38744975]
["bitfinex","BTCUSD",1738205554359,0.0496221,104530.0,104520.0,0.46818978]
["bitfinex","BTCUSD",1738205556204,0.0538628,104530.0,104520.0,0.46818978]
["bitfinex","BTCUSD",1738205557435,0.0053628,104530.0,104520.0,0.46844577]
["bitfinex","BTCUSD",1738205560467,0.0053628,104530.0,104520.0,1.96844577]
["bitfinex","BTCUSD",1738205565313,0.0053628,104530.0,104520.0,2.11844577]
["bitfinex","BTCUSD",1738205566175,0.0053628,104530.0,104520.0,2.03770574]
["bitfinex","BTCUSD",1738205566374,0.0053628,104530.0,104520.0,2.12295851]
["bitfinex","BTCUSD",1738205566574,0.0053628,104530.0,104520.0,2.20369854]
["bitfinex","BTCUSD",1738205566764,0.0053628,104530.0,104520.0,2.12295851]
["bitfinex","BTCUSD",1738205567325,0.1324628,104530.0,104520.0,0.54221848]
["bitfinex","BTCUSD",1738205567701,0.13245445,104530.0,104520.0,0.54221848]
["bitfinex","BTCUSD",1738205568824,0.13245445,104530.0,104520.0,0.62295851]
["bitfinex","BTCUSD",1738205569362,0.05195445,104530.0,104520.0,0.62295851]
["bitfinex","BTCUSD",1738205569565,0.00535445,104530.0,104520.0,0.70369854]
["bitfinex","BTCUSD",1738205570180,0.00535445,104530.0,104520.0,0.61844577]
["bitfinex","BTCUSD",1738205572001,0.00535445,104530.0,104520.0,0.53770574]
["bitfinex","BTCUSD",1738205572389,0.00535445,104530.0,104520.0,0.61844577]
["bitfinex","BTCUSD",1738205572939,0.00535445,104530.0,104520.0,0.70369854]
["bitfinex","BTCUSD",1738205584689,0.00135445,104530.0,104520.0,0.70369854]
["bitfinex","BTCUSD",1738205584889,0.1253562,104540.0,104530.0,0.166863]
["bitfinex","BTCUSD",1738205585116,0.1253562,104540.0,104530.0,0.37443575]
["bitfinex","BTCUSD",1738205586359,0.0467562,104540.0,104530.0,0.38043575]
["bitfinex","BTCUSD",1738205586953,0.0002562,104540.0,104530.0,0.38043575]
["bitfinex","BTCUSD",1738205587198,0.0002562,104540.0,104530.0,0.38243575]
["bitfinex","BTCUSD",1738205590116,0.0002562,104540.0,104530.0,0.39218849]
["bitfinex","BTCUSD",1738205591522,0.0002562,104540.0,104530.0,0.30169572]
["bitfinex","BTCUSD",1738205591708,0.1248562,104540.0,104530.0,0.33435893]
["bitfinex","BTCUSD",1738205592540,0.15354683,104540.0,104530.0,0.33435893]
["bitfinex","BTCUSD",1738205593266,0.15354683,104540.0,104530.0,0.32835893]
["bitfinex","BTCUSD",1738205593434,0.15354683,104540.0,104530.0,0.32635893]
["bitfinex","BTCUSD",1738205593818,0.15354683,104540.0,104530.0,0.32735893]
["bitfinex","BTCUSD",1738205594217,0.15354683,104540.0,104530.0,0.32635893]
["bitfinex","BTCUSD",1738205594572,0.15354683,104540.0,104530.0,0.32735893]
["bitfinex","BTCUSD",1738205595369,0.15354683,104540.0,104530.0,0.32699493]
["bitfinex","BTCUSD",1738205595566,0.45851189,104540.0,104530.0,0.08625277]
["bitfinex","BTCUSD",1738205596015,0.37777186,104540.0,104530.0,0.08625277]
["bitfinex","BTCUSD",1738205596220,0.34908123,104540.0,104530.0,0.08625277]
["bitfinex","BTCUSD",1738205596394,0.34908123,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1738205596591,0.42982126,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1738205598023,0.268699,104530.0,104520.0,0.08550876]
["bitfinex","BTCUSD",1738205598230,0.49943903,104530.0,104520.0,0.08550876]
["bitfinex","BTCUSD",1738205599583,0.50043903,104530.0,104520.0,0.08550876]
["bitfinex","BTCUSD",1738205599791,0.49943903,104530.0,104520.0,0.08550876]
["bitfinex","BTCUSD",1738205600572,0.50043903,104530.0,104520.0,0.08550876]
["bitfinex","BTCUSD",1738205601052,0.50043903,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205601211,0.50143903,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205601813,0.59879579,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205602008,0.58217906,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205602533,0.50143903,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205607172,0.12914003,104530.0,104520.0,0.09749915]
["bitfinex","BTCUSD",1738205607400,0.0484,104530.0,104520.0,0.24101215]
["bitfinex","BTCUSD",1738205607823,0.07696445,104530.0,104520.0,0.24101215]
["bitfinex","BTCUSD",1738205609927,0.22046345,104530.0,104520.0,0.24101215]
["bitfinex","BTCUSD",1738205610119,0.45938298,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205611041,0.42656129,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205612850,0.39799684,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205616113,0.40745622,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205617284,0.40757802,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205620942,0.2750208,104530.0,104520.0,0.00025599]
["bitfinex","BTCUSD",1738205623334,0.2750208,104530.0,104510.0,0.71786099]
["bitfinex","BTCUSD",1738205623536,0.4663578,104530.0,104510.0,0.52649999]
["bitfinex","BTCUSD",1738205623861,0.4663578,104530.0,104510.0,0.52649699]
["bitfinex","BTCUSD",1738205624354,0.04654798,104520.0,104510.0,0.14378099]
["bitfinex","BTCUSD",1738205625198,0.04654798,104520.0,104510.0,0.44528599]
["bitfinex","BTCUSD",1738205625566,0.0011218,104530.0,104510.0,0.44528599]
["bitfinex","BTCUSD",1738205625710,0.0011218,104530.0,104520.0,0.143513]
["bitfinex","BTCUSD",1738205625905,0.0001218,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738205626529,0.0011218,104530.0,104520.0,0.24075616]
["bitfinex","BTCUSD",1738205626735,0.0001218,104530.0,104520.0,0.28825616]
["bitfinex","BTCUSD",1738205627090,0.0011218,104530.0,104520.0,0.28825616]
["bitfinex","BTCUSD",1738205627594,0.26771864,104530.0,104510.0,0.60729299]
["bitfinex","BTCUSD",1738205627883,0.70541052,104530.0,104510.0,0.43238015]
["bitfinex","BTCUSD",1738205628046,0.70541052,104530.0,104510.0,0.62374915]
["bitfinex","BTCUSD",1738205628242,0.51306852,104530.0,104510.0,0.43238015]
["bitfinex","BTCUSD",1738205628458,0.143513,104520.0,104510.0,0.43238015]
["bitfinex","BTCUSD",1738205629348,0.26661084,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205629535,0.143513,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205629892,0.143513,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205630094,0.143513,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205631243,0.26661084,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205633400,0.34841084,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205633813,0.34841084,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205634179,0.35141084,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205635000,0.228313,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205637762,0.32566976,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205639275,0.228313,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205639480,0.35141084,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205639976,0.228313,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205640398,0.2284349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205641948,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205644844,0.24399166,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205645036,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205645420,0.0031219,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205645623,0.1466349,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205645825,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205646044,0.1466349,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205646267,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205646469,0.22721618,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205647368,0.35031402,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205647981,0.26973274,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205651297,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205656377,0.26973274,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205656607,0.1466349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205669642,0.1366349,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205673912,0.1565949,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205674655,0.1567168,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205685474,0.1567168,104520.0,104510.0,0.14378199]
["bitfinex","BTCUSD",1738205685667,0.1567168,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205693026,0.1567168,104520.0,104510.0,0.12485599]
["bitfinex","BTCUSD",1738205693171,0.0200819,104520.0,104510.0,0.36598915]
["bitfinex","BTCUSD",1738205695500,0.0200819,104520.0,104510.0,0.44680563]
["bitfinex","BTCUSD",1738205695908,0.0200819,104520.0,104510.0,0.46980563]
["bitfinex","BTCUSD",1738205696114,0.0200819,104520.0,104510.0,0.73028819]
["bitfinex","BTCUSD",1738205696313,0.0200819,104520.0,104510.0,0.64947171]
["bitfinex","BTCUSD",1738205699206,0.0200819,104520.0,104510.0,0.61980563]
["bitfinex","BTCUSD",1738205700797,0.0200819,104520.0,104510.0,0.70062211]
["bitfinex","BTCUSD",1738205701429,0.0200819,104520.0,104510.0,0.61980563]
["bitfinex","BTCUSD",1738205701609,0.0200819,104520.0,104510.0,0.70062211]
["bitfinex","BTCUSD",1738205701810,0.0200819,104520.0,104510.0,0.62080563]
["bitfinex","BTCUSD",1738205702016,0.0200819,104520.0,104510.0,0.64004173]
["bitfinex","BTCUSD",1738205702217,0.0200819,104520.0,104510.0,0.72085821]
["bitfinex","BTCUSD",1738205703707,0.0200819,104520.0,104510.0,0.75042991]
["bitfinex","BTCUSD",1738205706741,0.0200819,104520.0,104510.0,0.83124639]
["bitfinex","BTCUSD",1738205707119,0.0200819,104520.0,104510.0,2.25042991]
["bitfinex","BTCUSD",1738205707293,0.0200819,104520.0,104510.0,2.33124639]
["bitfinex","BTCUSD",1738205707706,0.0200819,104520.0,104510.0,2.24942991]
["bitfinex","BTCUSD",1738205707905,0.0200819,104520.0,104510.0,2.25142991]
["bitfinex","BTCUSD",1738205708157,0.0200819,104520.0,104510.0,2.26042991]
["bitfinex","BTCUSD",1738205709276,0.0200819,104520.0,104510.0,2.25842991]
["bitfinex","BTCUSD",1738205709677,0.0200819,104520.0,104510.0,2.26242991]
["bitfinex","BTCUSD",1738205709816,0.0200819,104520.0,104510.0,0.68161343]
["bitfinex","BTCUSD",1738205710018,0.0200819,104520.0,104510.0,0.76242991]
["bitfinex","BTCUSD",1738205710220,0.0200819,104520.0,104510.0,0.48937733]
["bitfinex","BTCUSD",1738205710438,0.0200819,104520.0,104510.0,0.57487308]
["bitfinex","BTCUSD",1738205710644,0.0200819,104520.0,104510.0,0.63937733]
["bitfinex","BTCUSD",1738205711048,0.0200819,104520.0,104510.0,0.66237733]
["bitfinex","BTCUSD",1738205711302,0.0200819,104520.0,104510.0,0.63280563]
["bitfinex","BTCUSD",1738205711507,0.0200819,104520.0,104510.0,0.35784163]
["bitfinex","BTCUSD",1738205711708,0.0200819,104520.0,104510.0,0.33520563]
["bitfinex","BTCUSD",1738205711845,0.0200819,104520.0,104510.0,0.25438915]
["bitfinex","BTCUSD",1738205712057,0.0200819,104520.0,104510.0,0.33520563]
["bitfinex","BTCUSD",1738205712647,0.0200819,104520.0,104510.0,0.25438915]
["bitfinex","BTCUSD",1738205712828,0.0200819,104520.0,104510.0,0.37749918]
["bitfinex","BTCUSD",1738205713614,0.0200819,104520.0,104510.0,0.37349918]
["bitfinex","BTCUSD",1738205713806,0.0200819,104520.0,104510.0,0.25038915]
["bitfinex","BTCUSD",1738205714010,0.0200819,104520.0,104510.0,0.24138915]
["bitfinex","BTCUSD",1738205714452,0.1635949,104520.0,104510.0,0.25038915]
["bitfinex","BTCUSD",1738205714666,0.1635949,104520.0,104510.0,0.25002515]
["bitfinex","BTCUSD",1738205714865,0.1635949,104520.0,104510.0,0.25038915]
["bitfinex","BTCUSD",1738205715075,0.0200819,104520.0,104510.0,0.25038915]
["bitfinex","BTCUSD",1738205716511,0.0200819,104520.0,104510.0,0.25002515]
["bitfinex","BTCUSD",1738205716711,0.1635949,104520.0,104510.0,0.25002515]
["bitfinex","BTCUSD",1738205716910,0.1635949,104520.0,104510.0,0.25038915]
["bitfinex","BTCUSD",1738205717146,0.1635949,104520.0,104510.0,0.25002515]
["bitfinex","BTCUSD",1738205717548,0.1635949,104520.0,104510.0,0.10649915]
["bitfinex","BTCUSD",1738205717843,0.2432949,104520.0,104510.0,0.10649915]
["bitfinex","BTCUSD",1738205718063,0.2432949,104520.0,104510.0,0.25002515]
["bitfinex","BTCUSD",1738205718504,0.2432949,104520.0,104510.0,0.10649915]
["bitfinex","BTCUSD",1738205720798,0.2924949,104520.0,104510.0,0.00725599]
["bitfinex","BTCUSD",1738205721002,0.41560493,104520.0,104510.0,0.00725599]
["bitfinex","BTCUSD",1738205721137,0.2924949,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205721648,0.2934949,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205722074,0.2944949,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205725050,0.41760493,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205730406,0.2944949,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205732550,0.37531291,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205737898,0.2944949,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205738097,0.1655949,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205740889,0.1655949,104520.0,104510.0,0.14478199]
["bitfinex","BTCUSD",1738205741918,0.1655949,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205750304,0.58511444,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205750503,0.50429643,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205750716,0.66561444,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205752239,0.7628576,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205752434,0.7924936,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205754158,0.81122181,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205757991,0.80158581,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205758575,0.74270229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205758945,0.75233829,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205760150,0.74270229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205761296,0.75233829,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205768787,0.74270229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205768987,0.84005905,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205772745,0.84825905,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205778088,0.75090229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205778604,0.73090229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205778822,0.67040229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205779027,0.62140229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205779199,0.60140229,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205782799,0.47723092,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205783006,0.39641291,104520.0,104510.0,0.07995599]
["bitfinex","BTCUSD",1738205785280,0.1655949,104520.0,104510.0,0.07995599]
["bitfinex","BTCUSD",1738205786065,0.1655949,104520.0,104510.0,0.12955599]
["bitfinex","BTCUSD",1738205786692,0.24641291,104520.0,104510.0,0.12955599]
["bitfinex","BTCUSD",1738205788331,0.1655949,104520.0,104510.0,0.12955599]
["bitfinex","BTCUSD",1738205788548,0.1655949,104520.0,104510.0,0.27308199]
["bitfinex","BTCUSD",1738205790077,0.1655949,104520.0,104510.0,0.12955599]
["bitfinex","BTCUSD",1738205791353,0.24641291,104520.0,104510.0,0.12955599]
["bitfinex","BTCUSD",1738205792309,0.24441291,104520.0,104510.0,0.12855599]
["bitfinex","BTCUSD",1738205793115,0.24641291,104520.0,104510.0,0.12855599]
["bitfinex","BTCUSD",1738205796331,0.1655949,104520.0,104510.0,0.12855599]
["bitfinex","BTCUSD",1738205797426,0.24641291,104520.0,104510.0,0.12855599]
["bitfinex","BTCUSD",1738205801675,0.32723092,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205802112,0.24641291,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205802490,0.31226383,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205803914,0.54308184,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205805909,0.640325,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205809156,0.65923025,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205809375,0.66023025,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205809580,0.65823025,104520.0,104510.0,0.00025599]
["bitfinex","BTCUSD",1738205810105,0.66623025,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205810462,0.60037933,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205811836,0.51956132,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205813579,0.60037933,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205821421,0.51956132,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205822133,0.50065607,104520.0,104510.0,0.00125599]
["bitfinex","BTCUSD",1738205822525,0.3225949,104520.0,104510.0,0.08155599]
["bitfinex","BTCUSD",1738205822736,0.40341291,104520.0,104510.0,0.08155599]
["bitfinex","BTCUSD",1738205823897,0.1725949,104520.0,104510.0,0.08155599]
["bitfinex","BTCUSD",1738205824101,0.4950949,104520.0,104510.0,0.08155599]
["bitfinex","BTCUSD",1738205824313,0.57591291,104520.0,104510.0,0.08155599]
["bitfinex","BTCUSD",1738205824514,0.4950949,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205824688,0.4950949,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205825013,0.57591291,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205825335,0.57591291,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205826390,0.57591291,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205826796,0.4950949,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205827092,0.57591291,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205828026,0.4950949,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205828229,0.57591291,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205829130,0.57591291,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205829773,0.4950949,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205832085,0.4950949,104520.0,104510.0,0.12825599]
["bitfinex","BTCUSD",1738205832318,0.4950949,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205835322,0.3515819,104520.0,104510.0,0.27178199]
["bitfinex","BTCUSD",1738205835972,0.3515819,104520.0,104510.0,0.3526]
["bitfinex","BTCUSD",1738205836176,0.3515819,104520.0,104510.0,0.45020716]
["bitfinex","BTCUSD",1738205836338,0.3435819,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205836745,0.3515819,104520.0,104510.0,0.45020716]
["bitfinex","BTCUSD",1738205837302,0.35062984,104520.0,104510.0,0.45020716]
["bitfinex","BTCUSD",1738205837503,0.34262984,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205837648,0.34362984,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205838066,0.34262984,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205838351,0.02012984,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205838970,0.02612984,104520.0,104510.0,0.44920716]
["bitfinex","BTCUSD",1738205843354,0.02612984,104520.0,104510.0,0.45880784]
["bitfinex","BTCUSD",1738205846648,0.02612984,104520.0,104510.0,0.48180784]
["bitfinex","BTCUSD",1738205848262,0.02612984,104520.0,104510.0,0.48480784]
["bitfinex","BTCUSD",1738205848937,0.02012984,104520.0,104510.0,0.48480784]
["bitfinex","BTCUSD",1738205849684,0.02112984,104520.0,104510.0,0.49280784]
["bitfinex","BTCUSD",1738205850237,0.02112984,104520.0,104510.0,0.72362585]
["bitfinex","BTCUSD",1738205853131,0.02112984,104520.0,104510.0,0.64280784]
["bitfinex","BTCUSD",1738205853334,0.02112984,104520.0,104510.0,0.72362585]
["bitfinex","BTCUSD",1738205856840,0.02112984,104520.0,104510.0,0.64280784]
["bitfinex","BTCUSD",1738205857254,0.0002562,104540.0,104530.0,0.010364]
["bitfinex","BTCUSD",1738205857434,6.056e-05,104540.0,104530.0,2.00894779]
["bitfinex","BTCUSD",1738205857809,6.056e-05,104540.0,104530.0,2.16962759]
["bitfinex","BTCUSD",1738205858189,5.6e-07,104540.0,104530.0,2.16962759]
["bitfinex","BTCUSD",1738205858435,5.6e-07,104540.0,104530.0,2.14617185]
["bitfinex","BTCUSD",1738205858616,5.6e-07,104540.0,104530.0,2.10750572]
["bitfinex","BTCUSD",1738205859357,5.6e-07,104540.0,104530.0,2.11250572]
["bitfinex","BTCUSD",1738205859557,5.6e-07,104540.0,104530.0,2.42849585]
["bitfinex","BTCUSD",1738205860151,5.6e-07,104540.0,104530.0,2.39447561]
["bitfinex","BTCUSD",1738205861429,5.6e-07,104540.0,104530.0,2.41354315]
["bitfinex","BTCUSD",1738205862993,5.6e-07,104540.0,104530.0,0.91354315]
["bitfinex","BTCUSD",1738205863552,5.6e-07,104540.0,104530.0,0.92314488]
["bitfinex","BTCUSD",1738205863801,5.6e-07,104540.0,104530.0,1.00847474]
["bitfinex","BTCUSD",1738205864468,0.0001221,104560.0,104550.0,0.000364]
["bitfinex","BTCUSD",1738205864649,0.00017005,104560.0,104550.0,0.63307509]
["bitfinex","BTCUSD",1738205864962,0.00017005,104560.0,104550.0,0.66157397]
["bitfinex","BTCUSD",1738205865271,0.00017005,104560.0,104550.0,2.16157397]
["bitfinex","BTCUSD",1738205865613,0.00017005,104560.0,104550.0,0.66157397]
["bitfinex","BTCUSD",1738205866007,5e-08,104560.0,104550.0,0.86893624]
["bitfinex","BTCUSD",1738205866206,5e-08,104560.0,104550.0,2.39793624]
["bitfinex","BTCUSD",1738205866444,5e-08,104560.0,104550.0,2.44195648]
["bitfinex","BTCUSD",1738205867202,5e-08,104560.0,104550.0,2.43295648]
["bitfinex","BTCUSD",1738205867341,5e-08,104560.0,104550.0,2.44195648]
["bitfinex","BTCUSD",1738205867552,5e-08,104560.0,104550.0,2.44595648]
["bitfinex","BTCUSD",1738205868035,5e-08,104560.0,104550.0,2.44195648]
["bitfinex","BTCUSD",1738205868178,5e-08,104560.0,104550.0,0.94195648]
["bitfinex","BTCUSD",1738205868380,5e-08,104560.0,104550.0,0.94695648]
["bitfinex","BTCUSD",1738205868808,5e-08,104560.0,104550.0,2.44695648]
["bitfinex","BTCUSD",1738205869462,5e-08,104560.0,104550.0,2.46095772]
["bitfinex","BTCUSD",1738205869687,5e-08,104560.0,104550.0,2.45195772]
["bitfinex","BTCUSD",1738205870052,5e-08,104560.0,104550.0,2.46095772]
["bitfinex","BTCUSD",1738205870657,5e-08,104560.0,104550.0,2.46795772]
["bitfinex","BTCUSD",1738205871301,5e-08,104560.0,104550.0,2.46095772]
["bitfinex","BTCUSD",1738205871500,5e-08,104560.0,104550.0,3.01055772]
["bitfinex","BTCUSD",1738205872449,9.5e-07,104570.0,104560.0,0.292722]
["bitfinex","BTCUSD",1738205872681,9.5e-07,104570.0,104560.0,0.76674248]
["bitfinex","BTCUSD",1738205873865,9.5e-07,104570.0,104560.0,0.77574248]
["bitfinex","BTCUSD",1738205874223,9.5e-07,104570.0,104560.0,0.78074248]
["bitfinex","BTCUSD",1738205876148,9.5e-07,104570.0,104560.0,2.28074248]
["bitfinex","BTCUSD",1738205878241,9.5e-07,104570.0,104560.0,2.24672224]
["bitfinex","BTCUSD",1738205878688,9.5e-07,104570.0,104560.0,2.28074248]
["bitfinex","BTCUSD",1738205879168,9.5e-07,104570.0,104560.0,2.24672224]
["bitfinex","BTCUSD",1738205879847,9.5e-07,104570.0,104560.0,2.18935997]
["bitfinex","BTCUSD",1738205880510,9.5e-07,104570.0,104560.0,2.24672224]
["bitfinex","BTCUSD",1738205881071,9.5e-07,104570.0,104560.0,1.98699008]
["bitfinex","BTCUSD",1738205881246,9.5e-07,104570.0,104560.0,0.37803505]
["bitfinex","BTCUSD",1738205881453,9.5e-07,104570.0,104560.0,0.52803505]
["bitfinex","BTCUSD",1738205881649,9.5e-07,104570.0,104560.0,2.02803505]
["bitfinex","BTCUSD",1738205881948,0.00433964,104570.0,104560.0,2.02803505]
["bitfinex","BTCUSD",1738205882153,0.00433964,104570.0,104560.0,0.52803505]
["bitfinex","BTCUSD",1738205882575,0.00433964,104570.0,104560.0,0.58045404]
["bitfinex","BTCUSD",1738205882776,0.00433964,104570.0,104560.0,0.58945404]
["bitfinex","BTCUSD",1738205883085,0.00433964,104570.0,104560.0,0.58445404]
["bitfinex","BTCUSD",1738205884389,0.00433964,104570.0,104560.0,0.58845404]
["bitfinex","BTCUSD",1738205884606,0.00433964,104570.0,104560.0,0.55000351]
["bitfinex","BTCUSD",1738205886069,0.00433964,104570.0,104560.0,2.05000351]
["bitfinex","BTCUSD",1738205886797,0.00433964,104570.0,104560.0,2.12715875]
["bitfinex","BTCUSD",1738205887603,0.00433964,104570.0,104560.0,2.20875875]
["bitfinex","BTCUSD",1738205887844,0.00433964,104570.0,104560.0,2.3276971]
["bitfinex","BTCUSD",1738205888051,0.00433964,104570.0,104560.0,2.38505937]
["bitfinex","BTCUSD",1738205888187,9.5e-07,104570.0,104560.0,2.38105937]
["bitfinex","BTCUSD",1738205888587,9.5e-07,104570.0,104560.0,2.37605937]
["bitfinex","BTCUSD",1738205889021,9.5e-07,104570.0,104560.0,2.38105937]
["bitfinex","BTCUSD",1738205889170,9.5e-07,104570.0,104560.0,2.39105937]
["bitfinex","BTCUSD",1738205889395,0.22064495,104570.0,104560.0,0.25463675]
["bitfinex","BTCUSD",1738205889605,0.45429079,104570.0,104560.0,0.04345524]
["bitfinex","BTCUSD",1738205889805,0.60856988,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1738205890236,0.42072404,104570.0,104560.0,0.014]
["bitfinex","BTCUSD",1738205890438,0.40021839,104570.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205890636,0.143458,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205891010,0.147686,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205891443,0.27062435,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205891623,0.35222435,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205892037,0.34799635,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205893105,0.34999635,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205894349,0.227058,104560.0,104550.0,0.00025599]
["bitfinex","BTCUSD",1738205894934,0.0836,104560.0,104550.0,0.3642735]
["bitfinex","BTCUSD",1738205895164,0.002,104560.0,104550.0,0.3642735]
["bitfinex","BTCUSD",1738205895359,0.00620301,104560.0,104550.0,0.51021185]
["bitfinex","BTCUSD",1738205895600,0.002,104560.0,104550.0,0.66021185]
["bitfinex","BTCUSD",1738205895802,0.002,104560.0,104550.0,2.16021185]
["bitfinex","BTCUSD",1738205896245,0.00620301,104560.0,104550.0,2.16021185]
["bitfinex","BTCUSD",1738205896407,0.00420301,104560.0,104550.0,2.16021185]
["bitfinex","BTCUSD",1738205896625,0.00420301,104560.0,104550.0,2.16721185]
["bitfinex","BTCUSD",1738205897513,0.00420301,104560.0,104550.0,2.16821185]
["bitfinex","BTCUSD",1738205898038,0.00420301,104560.0,104550.0,2.16721185]
["bitfinex","BTCUSD",1738205898249,0.00420301,104560.0,104550.0,2.16921185]
["bitfinex","BTCUSD",1738205898942,0.00420301,104560.0,104550.0,0.66921185]
["bitfinex","BTCUSD",1738205899348,0.00420301,104560.0,104550.0,2.16921185]
["bitfinex","BTCUSD",1738205900284,0.00420301,104560.0,104550.0,2.1878899]
["bitfinex","BTCUSD",1738205901220,0.00420301,104560.0,104550.0,2.21736804]
["bitfinex","BTCUSD",1738205901852,0.00420301,104560.0,104550.0,2.1878899]
["bitfinex","BTCUSD",1738205903812,0.00420301,104560.0,104550.0,2.1978899]
["bitfinex","BTCUSD",1738205904009,0.00420301,104560.0,104550.0,2.22736945]
["bitfinex","BTCUSD",1738205904245,9.5e-07,104570.0,104560.0,0.166822]
["bitfinex","BTCUSD",1738205904451,9.5e-07,104570.0,104560.0,0.38795955]
["bitfinex","BTCUSD",1738205904650,9.5e-07,104570.0,104560.0,0.38700351]
["bitfinex","BTCUSD",1738205906541,9.5e-07,104570.0,104560.0,0.39700351]
["bitfinex","BTCUSD",1738205907291,0.00100095,104570.0,104560.0,0.39700351]
["bitfinex","BTCUSD",1738205907491,0.00100095,104570.0,104560.0,0.47806829]
["bitfinex","BTCUSD",1738205907492,9.5e-07,104570.0,104560.0,0.47806829]
["bitfinex","BTCUSD",1738205907706,9.5e-07,104570.0,104560.0,0.5075409]
["bitfinex","BTCUSD",1738205907928,9.5e-07,104570.0,104560.0,0.5983409]
["bitfinex","BTCUSD",1738205908878,9.5e-07,104570.0,104560.0,2.0983409]
["bitfinex","BTCUSD",1738205911032,9.5e-07,104570.0,104560.0,2.10789936]
["bitfinex","BTCUSD",1738205913258,9.5e-07,104570.0,104560.0,0.59789936]
["bitfinex","BTCUSD",1738205913462,9.5e-07,104570.0,104560.0,0.43903458]
["bitfinex","BTCUSD",1738205913644,0.00429252,104570.0,104560.0,0.38656197]
["bitfinex","BTCUSD",1738205914075,0.00429252,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205914313,0.00429252,104570.0,104560.0,0.38656197]
["bitfinex","BTCUSD",1738205914673,9.5e-07,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205915006,0.00432468,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205915417,9.5e-07,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205915576,0.00432468,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205916230,0.00432468,104570.0,104560.0,1.90956197]
["bitfinex","BTCUSD",1738205917884,0.00432468,104570.0,104560.0,0.40956197]
["bitfinex","BTCUSD",1738205918078,0.0001219,104610.0,104600.0,0.303767]
["bitfinex","BTCUSD",1738205918309,0.00016987,104610.0,104600.0,1.18948686]
["bitfinex","BTCUSD",1738205918480,4.797e-05,104610.0,104600.0,2.74193338]
["bitfinex","BTCUSD",1738205918681,0.0001219,104630.0,104620.0,0.000364]
["bitfinex","BTCUSD",1738205918886,0.0001219,104630.0,104620.0,0.53692151]
["bitfinex","BTCUSD",1738205918887,0.00060148,104630.0,104620.0,0.53692151]
["bitfinex","BTCUSD",1738205920407,0.00060148,104630.0,104620.0,0.54092151]
["bitfinex","BTCUSD",1738205920598,0.00060148,104630.0,104620.0,0.54992151]
["bitfinex","BTCUSD",1738205923314,0.00060148,104630.0,104620.0,0.55972673]
["bitfinex","BTCUSD",1738205924684,0.06544262,104640.0,104630.0,0.43966435]
["bitfinex","BTCUSD",1738205924885,0.06549055,104640.0,104630.0,0.53690751]
["bitfinex","BTCUSD",1738205926446,0.06549055,104640.0,104630.0,0.54090751]
["bitfinex","BTCUSD",1738205926837,0.06549055,104640.0,104630.0,0.54990751]
["bitfinex","BTCUSD",1738205934751,0.06549055,104640.0,104630.0,0.67284586]
["bitfinex","BTCUSD",1738205935547,0.06549055,104640.0,104630.0,0.72424397]
["bitfinex","BTCUSD",1738205935721,0.06549055,104640.0,104630.0,0.60130562]
["bitfinex","BTCUSD",1738205935909,0.06549055,104640.0,104630.0,0.72424397]
["bitfinex","BTCUSD",1738205936342,0.06549055,104640.0,104630.0,0.73424397]
["bitfinex","BTCUSD",1738205936562,0.02726455,104640.0,104630.0,0.86224397]
["bitfinex","BTCUSD",1738205936763,5.5e-07,104640.0,104630.0,0.86390797]
["bitfinex","BTCUSD",1738205936964,4.5e-07,104650.0,104640.0,0.303712]
["bitfinex","BTCUSD",1738205937165,4.5e-07,104650.0,104640.0,0.56122997]
["bitfinex","BTCUSD",1738205937360,4.5e-07,104650.0,104640.0,0.50946786]
["bitfinex","BTCUSD",1738205937692,4.5e-07,104650.0,104640.0,0.38689351]
["bitfinex","BTCUSD",1738205938305,4.5e-07,104650.0,104640.0,0.48683186]
["bitfinex","BTCUSD",1738205938480,4.5e-07,104650.0,104640.0,0.36389351]
["bitfinex","BTCUSD",1738205938654,4.5e-07,104650.0,104640.0,0.38689351]
["bitfinex","BTCUSD",1738205939051,4.5e-07,104650.0,104640.0,0.50983186]
["bitfinex","BTCUSD",1738205939509,4.5e-07,104650.0,104640.0,0.38889351]
["bitfinex","BTCUSD",1738205939740,4.5e-07,104650.0,104640.0,0.39589351]
["bitfinex","BTCUSD",1738205940724,4.5e-07,104650.0,104640.0,0.80683186]
["bitfinex","BTCUSD",1738205940981,0.0001219,104670.0,104660.0,0.5725617]
["bitfinex","BTCUSD",1738205941174,0.0001219,104670.0,104660.0,0.65980486]
["bitfinex","BTCUSD",1738205942243,0.0001219,104670.0,104660.0,0.66980486]
["bitfinex","BTCUSD",1738205942435,0.0001219,104670.0,104660.0,0.79780486]
["bitfinex","BTCUSD",1738205942851,0.0001219,104670.0,104660.0,2.30680486]
["bitfinex","BTCUSD",1738205943262,0.0001219,104670.0,104660.0,2.34711319]
["bitfinex","BTCUSD",1738205943476,0.0011219,104680.0,104670.0,0.5495477]
["bitfinex","BTCUSD",1738205943678,0.00126568,104680.0,104670.0,0.66979086]
["bitfinex","BTCUSD",1738205944772,0.00126568,104680.0,104670.0,2.16979086]
["bitfinex","BTCUSD",1738205945380,0.00126568,104680.0,104670.0,0.66979086]
["bitfinex","BTCUSD",1738205945813,0.00126568,104680.0,104670.0,0.67879086]
["bitfinex","BTCUSD",1738205946015,0.00126568,104680.0,104670.0,0.68379086]
["bitfinex","BTCUSD",1738205946325,0.00126568,104680.0,104670.0,0.66712419]
["bitfinex","BTCUSD",1738205947040,0.00126568,104680.0,104670.0,0.54418584]
["bitfinex","BTCUSD",1738205947246,0.00126568,104680.0,104670.0,0.53987557]
["bitfinex","BTCUSD",1738205947798,0.00126568,104680.0,104670.0,0.56287557]
["bitfinex","BTCUSD",1738205948141,0.00126568,104680.0,104670.0,0.39617824]
["bitfinex","BTCUSD",1738205948350,0.00126568,104680.0,104670.0,0.25455016]
["bitfinex","BTCUSD",1738205948562,0.00126568,104680.0,104670.0,0.27755016]
["bitfinex","BTCUSD",1738205948950,0.00126568,104680.0,104670.0,0.25455016]
["bitfinex","BTCUSD",1738205949177,0.01126568,104680.0,104670.0,0.25455016]
["bitfinex","BTCUSD",1738205950171,0.01126568,104680.0,104670.0,0.24555016]
["bitfinex","BTCUSD",1738205951114,0.01126568,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738205951410,0.01126568,104680.0,104670.0,0.24555016]
["bitfinex","BTCUSD",1738205951729,0.01126568,104680.0,104670.0,0.24955016]
["bitfinex","BTCUSD",1738205952313,0.01126568,104680.0,104670.0,0.25355016]
["bitfinex","BTCUSD",1738205956849,0.01126568,104680.0,104670.0,0.11024316]
["bitfinex","BTCUSD",1738205957047,0.15455868,104680.0,104670.0,0.11024316]
["bitfinex","BTCUSD",1738205957238,0.01126568,104680.0,104670.0,0.25355016]
["bitfinex","BTCUSD",1738205957641,0.15455868,104680.0,104670.0,0.25355016]
["bitfinex","BTCUSD",1738205958268,0.01126568,104680.0,104670.0,0.24955016]
["bitfinex","BTCUSD",1738205958617,0.01126568,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738205962628,0.15455868,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738205962833,0.15455868,104680.0,104670.0,0.09724316]
["bitfinex","BTCUSD",1738205963325,0.01126568,104680.0,104670.0,0.24055016]
["bitfinex","BTCUSD",1738205964070,0.00126568,104680.0,104670.0,0.38648851]
["bitfinex","BTCUSD",1738205964715,0.00126568,104680.0,104670.0,2.18888212]
["bitfinex","BTCUSD",1738205965306,0.00126568,104680.0,104670.0,2.19088212]
["bitfinex","BTCUSD",1738205965578,0.00126568,104680.0,104670.0,2.07519955]
["bitfinex","BTCUSD",1738205966222,0.00126568,104680.0,104670.0,2.1981379]
["bitfinex","BTCUSD",1738205966405,0.00126568,104680.0,104670.0,2.07519955]
["bitfinex","BTCUSD",1738205966603,0.00126568,104680.0,104670.0,2.1981379]
["bitfinex","BTCUSD",1738205966805,0.00126568,104680.0,104670.0,2.07519955]
["bitfinex","BTCUSD",1738205967407,0.00126568,104680.0,104670.0,2.1981379]
["bitfinex","BTCUSD",1738205967744,0.00126568,104680.0,104670.0,2.09416778]
["bitfinex","BTCUSD",1738205968960,0.00126568,104680.0,104670.0,2.21710613]
["bitfinex","BTCUSD",1738205969680,0.00126568,104680.0,104670.0,2.22689367]
["bitfinex","BTCUSD",1738205970525,0.00126568,104680.0,104670.0,2.10395532]
["bitfinex","BTCUSD",1738205970736,0.00126568,104680.0,104670.0,2.22689367]
["bitfinex","BTCUSD",1738205971492,0.00126568,104680.0,104670.0,0.60395532]
["bitfinex","BTCUSD",1738205972128,0.00116568,104680.0,104670.0,0.60365531]
["bitfinex","BTCUSD",1738205973462,0.00116568,104680.0,104670.0,0.84939366]
["bitfinex","BTCUSD",1738205973809,0.00116568,104680.0,104670.0,2.34939366]
["bitfinex","BTCUSD",1738205974007,0.00116568,104680.0,104670.0,2.34739366]
["bitfinex","BTCUSD",1738205974471,0.00116568,104680.0,104670.0,2.35039366]
["bitfinex","BTCUSD",1738205974705,0.00116568,104680.0,104670.0,2.34339366]
["bitfinex","BTCUSD",1738205974905,0.00116568,104680.0,104670.0,0.84339366]
["bitfinex","BTCUSD",1738205975448,0.00116568,104680.0,104670.0,2.34939366]
["bitfinex","BTCUSD",1738205977012,0.00116568,104680.0,104670.0,2.35439366]
["bitfinex","BTCUSD",1738205978911,0.00116568,104680.0,104670.0,0.85439366]
["bitfinex","BTCUSD",1738205981459,0.00116568,104680.0,104670.0,0.73159366]
["bitfinex","BTCUSD",1738205983827,0.00023842,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1738205984036,0.00023842,104690.0,104680.0,0.49558456]
["bitfinex","BTCUSD",1738205984245,0.00023842,104690.0,104680.0,0.49462977]
["bitfinex","BTCUSD",1738205984445,0.00023842,104690.0,104680.0,1.99462977]
["bitfinex","BTCUSD",1738205985142,0.00023842,104690.0,104680.0,2.00762977]
["bitfinex","BTCUSD",1738205985495,4.2e-07,104690.0,104680.0,2.00762977]
["bitfinex","BTCUSD",1738205985706,4.2e-07,104690.0,104680.0,2.01762977]
["bitfinex","BTCUSD",1738205987625,4.2e-07,104690.0,104680.0,0.51762977]
["bitfinex","BTCUSD",1738205988080,4.2e-07,104690.0,104680.0,2.29056812]
["bitfinex","BTCUSD",1738205989211,4.2e-07,104690.0,104680.0,2.33836812]
["bitfinex","BTCUSD",1738205989479,4.2e-07,104690.0,104680.0,2.3386239]
["bitfinex","BTCUSD",1738205989682,2.2e-07,104690.0,104680.0,2.0927472]
["bitfinex","BTCUSD",1738205989821,2.2e-07,104690.0,104680.0,2.17807706]
["bitfinex","BTCUSD",1738205990015,2.2e-07,104690.0,104680.0,2.17407706]
["bitfinex","BTCUSD",1738205990428,2.2e-07,104690.0,104680.0,2.18007706]
["bitfinex","BTCUSD",1738205991010,2.2e-07,104690.0,104680.0,2.41695376]
["bitfinex","BTCUSD",1738205991180,2.2e-07,104690.0,104680.0,2.29401541]
["bitfinex","BTCUSD",1738205991385,2.2e-07,104690.0,104680.0,0.80301541]
["bitfinex","BTCUSD",1738205992825,2.2e-07,104690.0,104680.0,0.92595376]
["bitfinex","BTCUSD",1738205995250,2.2e-07,104690.0,104680.0,2.42595376]
["bitfinex","BTCUSD",1738205997687,2.2e-07,104690.0,104680.0,0.92595376]
["bitfinex","BTCUSD",1738205998225,2.2e-07,104690.0,104680.0,2.42595376]
["bitfinex","BTCUSD",1738205998653,2.2e-07,104690.0,104680.0,2.41095376]
["bitfinex","BTCUSD",1738205998874,2.2e-07,104690.0,104680.0,2.41895376]
["bitfinex","BTCUSD",1738205999221,0.01,104700.0,104690.0,0.16628]
["bitfinex","BTCUSD",1738205999352,0.01,104700.0,104690.0,0.53885512]
["bitfinex","BTCUSD",1738206000209,0.00962,104700.0,104690.0,0.53885512]
["bitfinex","BTCUSD",1738206000541,0.00962,104700.0,104690.0,0.54485512]
["bitfinex","BTCUSD",1738206001199,0.00962,104700.0,104690.0,0.55385512]
["bitfinex","BTCUSD",1738206002264,0.0097418,104700.0,104690.0,2.05385512]
["bitfinex","BTCUSD",1738206003492,0.0097418,104700.0,104690.0,1.93091677]
["bitfinex","BTCUSD",1738206004038,0.0097418,104700.0,104690.0,2.93091677]
["bitfinex","BTCUSD",1738206004644,0.0097418,104700.0,104690.0,1.43091677]
["bitfinex","BTCUSD",1738206005215,0.0097418,104700.0,104690.0,3.20385512]
["bitfinex","BTCUSD",1738206005428,0.0097418,104700.0,104690.0,1.82935512]
["bitfinex","BTCUSD",1738206005628,0.0097418,104700.0,104690.0,1.84885551]
["bitfinex","BTCUSD",1738206006007,0.0097418,104700.0,104690.0,3.34885551]
["bitfinex","BTCUSD",1738206006211,0.0097418,104700.0,104690.0,3.22591716]
["bitfinex","BTCUSD",1738206006746,0.0097418,104700.0,104690.0,3.18911261]
["bitfinex","BTCUSD",1738206006951,0.0097418,104700.0,104690.0,3.08701261]
["bitfinex","BTCUSD",1738206007156,0.0097418,104700.0,104690.0,1.31407426]
["bitfinex","BTCUSD",1738206007313,0.0981418,104700.0,104690.0,1.25552316]
["bitfinex","BTCUSD",1738206008112,0.0981418,104700.0,104690.0,1.26952316]
["bitfinex","BTCUSD",1738206008319,0.0981418,104700.0,104690.0,1.25552316]
["bitfinex","BTCUSD",1738206008518,0.0981418,104700.0,104690.0,1.27852316]
["bitfinex","BTCUSD",1738206008917,0.0981418,104700.0,104690.0,1.27252316]
["bitfinex","BTCUSD",1738206009116,0.2414078,104700.0,104690.0,1.24952316]
["bitfinex","BTCUSD",1738206009319,0.0981418,104700.0,104690.0,1.25352316]
["bitfinex","BTCUSD",1738206011662,0.0981418,104700.0,104690.0,1.27652316]
["bitfinex","BTCUSD",1738206014056,0.0981418,104700.0,104690.0,1.27677894]
["bitfinex","BTCUSD",1738206018852,0.0981418,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206019057,0.2314078,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206019237,0.0881418,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206019941,0.35434615,104700.0,104690.0,1.11049894]
["bitfinex","BTCUSD",1738206020189,0.21108015,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206020388,0.0881418,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206021109,0.2314078,104700.0,104690.0,1.25377894]
["bitfinex","BTCUSD",1738206023390,0.2314078,104700.0,104690.0,1.24070524]
["bitfinex","BTCUSD",1738206025038,0.2314078,104700.0,104690.0,1.09742524]
["bitfinex","BTCUSD",1738206025234,0.35434615,104700.0,104690.0,1.09742524]
["bitfinex","BTCUSD",1738206025441,0.40304615,104700.0,104690.0,1.09742524]
["bitfinex","BTCUSD",1738206025734,0.40304615,104700.0,104690.0,1.01325578]
["bitfinex","BTCUSD",1738206025938,0.77334126,104700.0,104690.0,1.01325578]
["bitfinex","BTCUSD",1738206026143,0.77334126,104700.0,104690.0,1.00925578]
["bitfinex","BTCUSD",1738206026346,0.79334126,104700.0,104690.0,1.00925578]
["bitfinex","BTCUSD",1738206027246,0.6959845,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206027859,0.6979845,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206028092,0.6959845,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206028504,0.6959845,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206028505,0.70775829,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206032452,0.58481994,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206032893,0.73064464,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206033312,0.8378878,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206034081,0.8078878,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206035093,0.8058878,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206035305,0.8158878,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206035510,0.8178878,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206036888,0.8158878,104700.0,104690.0,1.00025578]
["bitfinex","BTCUSD",1738206037677,0.8268878,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206038522,0.8168878,104700.0,104690.0,1.00125578]
["bitfinex","BTCUSD",1738206043511,0.8168878,104700.0,104690.0,0.94394378]
["bitfinex","BTCUSD",1738206043737,0.9406878,104700.0,104690.0,0.90573578]
["bitfinex","BTCUSD",1738206044192,0.9406878,104700.0,104690.0,0.81021578]
["bitfinex","BTCUSD",1738206044851,0.9406878,104700.0,104690.0,0.79061579]
["bitfinex","BTCUSD",1738206045052,0.293293,104680.0,104670.0,0.00025578]
["bitfinex","BTCUSD",1738206045396,0.143334,104650.0,104640.0,0.00025578]
["bitfinex","BTCUSD",1738206045590,0.26627235,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206046242,0.43627235,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206046860,0.65645386,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206047060,0.72305386,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206047261,0.69747227,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206047454,0.70147227,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206047693,0.69747227,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206048017,0.70347227,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206048241,0.70447227,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206048437,0.82741062,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206048645,0.836931,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206049269,0.71399265,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206049445,0.45279273,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206049647,0.44327235,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206052765,0.150334,104650.0,104640.0,0.00039956]
["bitfinex","BTCUSD",1738206052967,0.007,104650.0,104640.0,0.31899072]
["bitfinex","BTCUSD",1738206053174,0.00478329,104650.0,104640.0,0.31899072]
["bitfinex","BTCUSD",1738206053882,0.334428,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738206054101,0.45736635,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738206055201,0.45736635,104660.0,104640.0,0.70124572]
["bitfinex","BTCUSD",1738206055657,0.45736635,104660.0,104650.0,0.143334]
["bitfinex","BTCUSD",1738206056440,0.45736635,104660.0,104640.0,0.70124572]
["bitfinex","BTCUSD",1738206056640,0.64847235,104660.0,104640.0,0.51011472]
["bitfinex","BTCUSD",1738206056899,0.65247235,104660.0,104640.0,0.51011472]
["bitfinex","BTCUSD",1738206057260,0.64847235,104660.0,104640.0,0.70124472]
["bitfinex","BTCUSD",1738206057690,0.65247235,104660.0,104640.0,0.70124472]
["bitfinex","BTCUSD",1738206059153,0.004,104660.0,104650.0,0.24057716]
["bitfinex","BTCUSD",1738206059353,0.147321,104660.0,104650.0,0.24057716]
["bitfinex","BTCUSD",1738206060370,0.143321,104660.0,104650.0,0.24057716]
["bitfinex","BTCUSD",1738206060799,0.004,104660.0,104650.0,0.24057716]
["bitfinex","BTCUSD",1738206062366,0.014,104660.0,104650.0,0.24057716]
["bitfinex","BTCUSD",1738206062564,0.004,104660.0,104650.0,0.36957716]
["bitfinex","BTCUSD",1738206063175,0.147321,104660.0,104650.0,0.22624316]
["bitfinex","BTCUSD",1738206063375,0.143334,104650.0,104640.0,0.07629956]
["bitfinex","BTCUSD",1738206063580,0.26627235,104650.0,104640.0,0.31689072]
["bitfinex","BTCUSD",1738206063781,0.143334,104650.0,104640.0,0.31689072]
["bitfinex","BTCUSD",1738206064695,0.26627235,104650.0,104640.0,0.00139956]
["bitfinex","BTCUSD",1738206064950,0.26627235,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206065681,0.35675744,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206065906,0.50675744,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206066108,0.50775744,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206066935,0.50675744,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206067144,0.45327235,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206067549,0.47327235,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206067755,0.77205386,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206068495,0.78145386,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206069136,0.77745386,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206069337,0.87481062,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206069536,0.88281062,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206069739,0.87581062,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206069963,0.85475788,104650.0,104640.0,0.00029967]
["bitfinex","BTCUSD",1738206070290,0.85275788,104650.0,104640.0,0.00129967]
["bitfinex","BTCUSD",1738206071833,0.85275788,104650.0,104640.0,6.7e-07]
["bitfinex","BTCUSD",1738206074723,0.87157819,104650.0,104640.0,6.7e-07]
["bitfinex","BTCUSD",1738206075922,0.87157819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206081240,0.88157819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206081456,0.87157819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206081639,0.88157819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206082009,0.87157819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206082216,0.87145819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206083570,0.87141819,104650.0,104640.0,1.00000067]
["bitfinex","BTCUSD",1738206083785,0.87141819,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206084002,0.77482143,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206084216,0.54040498,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206084443,0.56040498,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206084646,0.54040498,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206084825,0.56340498,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206085235,0.58340498,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206085868,0.44316182,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206086046,0.29316182,104650.0,104640.0,1.08165666]
["bitfinex","BTCUSD",1738206086255,0.27434151,104650.0,104640.0,1.08165666]
["bitfinex","BTCUSD",1738206086673,0.42434151,104650.0,104640.0,1.08165666]
["bitfinex","BTCUSD",1738206087741,0.30140316,104650.0,104640.0,1.08165666]
["bitfinex","BTCUSD",1738206087886,0.42434151,104650.0,104640.0,1.08165666]
["bitfinex","BTCUSD",1738206091193,0.76487978,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206091453,0.64194143,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206093729,0.66194143,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206094449,0.64194143,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206095772,0.85427978,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206096015,0.84427978,104650.0,104640.0,1.00025666]
["bitfinex","BTCUSD",1738206096219,0.84427978,104650.0,104640.0,0.92380466]
["bitfinex","BTCUSD",1738206096425,0.84427978,104650.0,104640.0,0.88557866]
["bitfinex","BTCUSD",1738206097704,0.84427978,104650.0,104640.0,0.86646566]
["bitfinex","BTCUSD",1738206097913,0.84427978,104650.0,104640.0,0.79001366]
["bitfinex","BTCUSD",1738206098139,0.84427978,104650.0,104640.0,0.75178766]
["bitfinex","BTCUSD",1738206098361,0.84427978,104650.0,104640.0,0.71356166]
["bitfinex","BTCUSD",1738206098603,0.84427978,104650.0,104640.0,0.69444866]
["bitfinex","BTCUSD",1738206098819,0.84327978,104650.0,104640.0,0.69444866]
["bitfinex","BTCUSD",1738206099022,0.83827978,104650.0,104640.0,0.67533566]
["bitfinex","BTCUSD",1738206099224,0.83827978,104650.0,104640.0,0.59888366]
["bitfinex","BTCUSD",1738206099438,0.89467978,104650.0,104640.0,0.59888366]
["bitfinex","BTCUSD",1738206099904,0.293362,104630.0,104620.0,0.00025578]
["bitfinex","BTCUSD",1738206100123,0.484607,104600.0,104590.0,0.0753]
["bitfinex","BTCUSD",1738206100331,0.293417,104590.0,104580.0,0.12075599]
["bitfinex","BTCUSD",1738206100538,0.43635535,104590.0,104580.0,0.07603557]
["bitfinex","BTCUSD",1738206100745,0.334616,104600.0,104590.0,0.0753]
["bitfinex","BTCUSD",1738206101204,0.484616,104600.0,104590.0,0.0753]
["bitfinex","BTCUSD",1738206101405,0.60755435,104600.0,104590.0,0.0753]
["bitfinex","BTCUSD",1738206102270,0.27481669,104690.0,104680.0,0.3636565]
["bitfinex","BTCUSD",1738206102488,0.143393,104610.0,104600.0,0.0806]
["bitfinex","BTCUSD",1738206103524,0.50530235,104620.0,104600.0,0.08107958]
["bitfinex","BTCUSD",1738206103736,0.334564,104620.0,104610.0,0.0461]
["bitfinex","BTCUSD",1738206104155,0.60750235,104620.0,104610.0,0.0461]
["bitfinex","BTCUSD",1738206104373,0.60750235,104620.0,104610.0,0.04592386]
["bitfinex","BTCUSD",1738206105250,0.60850235,104620.0,104610.0,0.04592386]
["bitfinex","BTCUSD",1738206106230,0.62687158,104620.0,104610.0,0.04592386]
["bitfinex","BTCUSD",1738206106691,0.63287158,104620.0,104610.0,0.04592386]
["bitfinex","BTCUSD",1738206108257,0.63281158,104620.0,104610.0,0.04592386]
["bitfinex","BTCUSD",1738206109070,0.63281158,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206109354,0.63275158,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206109782,0.64232057,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206110201,0.50095299,104620.0,104610.0,0.05890579]
["bitfinex","BTCUSD",1738206110692,0.50095299,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206111059,0.50089299,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206112129,0.50083299,104620.0,104610.0,0.04617985]
["bitfinex","BTCUSD",1738206112336,0.50083299,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206113137,0.50048622,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206113341,0.50048622,104620.0,104610.0,0.13587579]
["bitfinex","BTCUSD",1738206114111,0.50042622,104620.0,104610.0,0.13587579]
["bitfinex","BTCUSD",1738206114518,0.50042622,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206115160,0.50036622,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206116256,0.01656899,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206116454,0.007,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206117219,0.00694,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206117420,0.150316,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206118455,0.00694,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206118668,0.150316,104620.0,104610.0,0.12347985]
["bitfinex","BTCUSD",1738206118918,0.00694,104620.0,104610.0,0.15021599]
["bitfinex","BTCUSD",1738206119249,0.00694,104620.0,104610.0,0.53215573]
["bitfinex","BTCUSD",1738206120070,0.00694,104620.0,104610.0,0.50541959]
["bitfinex","BTCUSD",1738206120475,0.00694,104620.0,104610.0,0.36411201]
["bitfinex","BTCUSD",1738206120686,0.00694,104620.0,104610.0,0.50541959]
["bitfinex","BTCUSD",1738206121372,0.007062,104620.0,104610.0,0.50541959]
["bitfinex","BTCUSD",1738206123102,0.007062,104620.0,104610.0,0.36203059]
["bitfinex","BTCUSD",1738206123308,0.007062,104620.0,104610.0,0.36411201]
["bitfinex","BTCUSD",1738206123505,0.007062,104620.0,104610.0,0.22072301]
["bitfinex","BTCUSD",1738206123969,0.334521,104630.0,104620.0,0.392938]
["bitfinex","BTCUSD",1738206124378,0.334521,104630.0,104620.0,0.476038]
["bitfinex","BTCUSD",1738206125423,0.336521,104630.0,104620.0,0.476038]
["bitfinex","BTCUSD",1738206125845,0.344521,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206126050,0.344521,104630.0,104620.0,0.553423]
["bitfinex","BTCUSD",1738206126625,0.344521,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206129651,0.48582858,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206131574,0.63582858,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206132823,0.63595058,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206135022,0.494643,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206136235,0.64762781,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206143457,0.73078565,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206143895,0.64762781,104630.0,104620.0,0.477038]
["bitfinex","BTCUSD",1738206145701,0.64762781,104630.0,104620.0,0.4772942]
["bitfinex","BTCUSD",1738206148973,0.50632023,104630.0,104620.0,0.4772942]
["bitfinex","BTCUSD",1738206149096,0.303484,104630.0,104620.0,0.4772942]
["bitfinex","BTCUSD",1738206149315,0.160122,104630.0,104620.0,0.5225942]
["bitfinex","BTCUSD",1738206150755,0.010122,104630.0,104620.0,0.76114494]
["bitfinex","BTCUSD",1738206150964,0.010122,104630.0,104620.0,0.90452094]
["bitfinex","BTCUSD",1738206151748,0.008122,104630.0,104620.0,0.90452094]
["bitfinex","BTCUSD",1738206152320,0.000122,104630.0,104620.0,0.90352094]
["bitfinex","BTCUSD",1738206152523,0.003122,104630.0,104620.0,0.90352094]
["bitfinex","BTCUSD",1738206154401,0.003122,104630.0,104620.0,0.92352094]
["bitfinex","BTCUSD",1738206154593,0.003122,104630.0,104620.0,0.93829893]
["bitfinex","BTCUSD",1738206157001,0.003122,104630.0,104620.0,1.08829893]
["bitfinex","BTCUSD",1738206157187,0.0001219,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1738206157378,0.0001219,104650.0,104640.0,0.50639874]
["bitfinex","BTCUSD",1738206159009,0.0061219,104650.0,104640.0,0.50739874]
["bitfinex","BTCUSD",1738206159791,0.0071219,104650.0,104640.0,0.50739874]
["bitfinex","BTCUSD",1738206161058,0.0071219,104650.0,104640.0,0.36609116]
["bitfinex","BTCUSD",1738206161466,0.0071219,104650.0,104640.0,0.22274316]
["bitfinex","BTCUSD",1738206161710,0.29176348,104650.0,104640.0,0.1255]
["bitfinex","BTCUSD",1738206162128,0.0071219,104650.0,104640.0,0.50739874]
["bitfinex","BTCUSD",1738206162333,0.0071219,104650.0,104640.0,0.36609116]
["bitfinex","BTCUSD",1738206163064,0.0071219,104650.0,104640.0,0.50739874]
["bitfinex","BTCUSD",1738206164609,0.0071219,104650.0,104640.0,0.52739874]
["bitfinex","BTCUSD",1738206167602,0.0071219,104650.0,104640.0,0.67739874]
["bitfinex","BTCUSD",1738206168642,0.0001219,104650.0,104640.0,0.67639874]
["bitfinex","BTCUSD",1738206168972,0.0011219,104650.0,104640.0,0.68839874]
["bitfinex","BTCUSD",1738206169843,0.0011219,104650.0,104640.0,0.99828626]
["bitfinex","BTCUSD",1738206170262,0.0479018,104700.0,104640.0,0.87023585]
["bitfinex","BTCUSD",1738206170476,0.0479018,104700.0,104690.0,0.41388758]
["bitfinex","BTCUSD",1738206170477,0.0097418,104700.0,104690.0,0.41388758]
["bitfinex","BTCUSD",1738206170681,0.00983339,104700.0,104690.0,0.51113074]
["bitfinex","BTCUSD",1738206170887,0.00983339,104700.0,104690.0,0.36982316]
["bitfinex","BTCUSD",1738206171092,0.00983339,104700.0,104690.0,0.45914523]
["bitfinex","BTCUSD",1738206171299,0.00983339,104700.0,104690.0,0.60045281]
["bitfinex","BTCUSD",1738206171513,0.01283339,104700.0,104690.0,0.60045281]
["bitfinex","BTCUSD",1738206171716,0.01283339,104700.0,104690.0,0.36982316]
["bitfinex","BTCUSD",1738206171897,0.00983339,104700.0,104690.0,0.36982316]
["bitfinex","BTCUSD",1738206172142,0.01483339,104700.0,104690.0,0.37082316]
["bitfinex","BTCUSD",1738206172558,0.00983339,104700.0,104690.0,0.36982316]
["bitfinex","BTCUSD",1738206172767,0.01283339,104700.0,104690.0,0.36982316]
["bitfinex","BTCUSD",1738206173520,0.01283339,104700.0,104690.0,0.22654316]
["bitfinex","BTCUSD",1738206174111,0.15609939,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1738206174349,0.01283339,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1738206174561,0.15609939,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1738206175185,0.01283339,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1738206175849,0.15609939,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1738206176022,0.34712139,104700.0,104680.0,0.267483]
["bitfinex","BTCUSD",1738206176223,0.34712139,104700.0,104680.0,0.36472616]
["bitfinex","BTCUSD",1738206177232,0.34712139,104700.0,104680.0,0.55578416]
["bitfinex","BTCUSD",1738206177623,0.34412139,104700.0,104680.0,0.55578416]
["bitfinex","BTCUSD",1738206178449,0.15309939,104700.0,104680.0,0.55578416]
["bitfinex","BTCUSD",1738206179261,0.00983339,104700.0,104690.0,0.50513074]
["bitfinex","BTCUSD",1738206179460,0.00983339,104700.0,104690.0,0.59385431]
["bitfinex","BTCUSD",1738206180596,0.0097863,104700.0,104690.0,0.59385431]
["bitfinex","BTCUSD",1738206181722,0.0097863,104700.0,104690.0,0.59485431]
["bitfinex","BTCUSD",1738206182014,0.0097863,104700.0,104690.0,0.45354673]
["bitfinex","BTCUSD",1738206183801,0.0097863,104700.0,104690.0,0.45254673]
["bitfinex","BTCUSD",1738206184427,0.0097863,104700.0,104690.0,0.36382316]
["bitfinex","BTCUSD",1738206184573,0.0127863,104700.0,104690.0,0.36382316]
["bitfinex","BTCUSD",1738206184780,0.0127863,104700.0,104690.0,0.50613074]
["bitfinex","BTCUSD",1738206184986,0.0127863,104700.0,104690.0,0.36482316]
["bitfinex","BTCUSD",1738206187388,0.0097863,104700.0,104690.0,0.36382316]
["bitfinex","BTCUSD",1738206187589,0.0097863,104700.0,104690.0,0.46117992]
["bitfinex","BTCUSD",1738206187797,0.0097863,104700.0,104690.0,0.50513074]
["bitfinex","BTCUSD",1738206188209,0.0127863,104700.0,104690.0,0.50513074]
["bitfinex","BTCUSD",1738206188432,0.0127863,104700.0,104690.0,0.50613074]
["bitfinex","BTCUSD",1738206188639,0.0097863,104700.0,104690.0,0.50613074]
["bitfinex","BTCUSD",1738206194322,0.0097863,104700.0,104690.0,0.50638673]
["bitfinex","BTCUSD",1738206194556,0.0097863,104700.0,104690.0,0.36507915]
["bitfinex","BTCUSD",1738206196132,0.0097863,104700.0,104690.0,0.50638673]
["bitfinex","BTCUSD",1738206201735,0.0097863,104700.0,104690.0,0.67638673]
["bitfinex","BTCUSD",1738206202219,0.0097863,104700.0,104690.0,0.70585367]
["bitfinex","BTCUSD",1738206203625,0.0097863,104700.0,104690.0,0.73551484]
["bitfinex","BTCUSD",1738206205028,0.0097863,104700.0,104690.0,0.70585367]
["bitfinex","BTCUSD",1738206208407,0.0097863,104700.0,104690.0,1.58134119]
["bitfinex","BTCUSD",1738206208608,0.0097863,104700.0,104690.0,1.61100236]
["bitfinex","BTCUSD",1738206208811,0.0097863,104700.0,104690.0,1.27811484]
["bitfinex","BTCUSD",1738206209017,0.0097863,104700.0,104690.0,2.74845367]
["bitfinex","BTCUSD",1738206209547,0.0097863,104700.0,104690.0,1.27711484]
["bitfinex","BTCUSD",1738206209892,0.0097863,104700.0,104690.0,1.27911484]
["bitfinex","BTCUSD",1738206210203,0.0097863,104700.0,104690.0,1.27711484]
["bitfinex","BTCUSD",1738206210408,0.0107863,104700.0,104690.0,1.26611484]
["bitfinex","BTCUSD",1738206210879,0.0107863,104700.0,104690.0,1.28611484]
["bitfinex","BTCUSD",1738206211087,0.0107863,104700.0,104690.0,1.25645367]
["bitfinex","BTCUSD",1738206211538,0.0107863,104700.0,104690.0,1.29098537]
["bitfinex","BTCUSD",1738206211737,3e-07,104700.0,104690.0,1.62687289]
["bitfinex","BTCUSD",1738206213797,3e-07,104700.0,104690.0,1.3447072]
["bitfinex","BTCUSD",1738206214599,3e-07,104700.0,104690.0,1.31698537]
["bitfinex","BTCUSD",1738206218047,0.0001222,104700.0,104690.0,1.31698537]
["bitfinex","BTCUSD",1738206218609,0.0001222,104700.0,104690.0,1.29398537]
["bitfinex","BTCUSD",1738206220971,0.0001222,104700.0,104690.0,2.79398537]
["bitfinex","BTCUSD",1738206221560,0.0001222,104700.0,104690.0,1.29398537]
["bitfinex","BTCUSD",1738206224995,0.0001222,104700.0,104690.0,2.79398537]
["bitfinex","BTCUSD",1738206225191,0.0001222,104700.0,104690.0,2.25138537]
["bitfinex","BTCUSD",1738206225822,0.0001222,104700.0,104690.0,0.75138537]
["bitfinex","BTCUSD",1738206226029,0.0001222,104700.0,104690.0,0.32937915]
["bitfinex","BTCUSD",1738206226278,0.0001222,104700.0,104690.0,0.25277915]
["bitfinex","BTCUSD",1738206226491,0.0001222,104700.0,104690.0,0.46908673]
["bitfinex","BTCUSD",1738206227121,0.0001222,104700.0,104690.0,0.39408673]
["bitfinex","BTCUSD",1738206227576,0.0001219,104700.0,104690.0,0.38508673]
["bitfinex","BTCUSD",1738206227577,0.0001219,104700.0,104690.0,0.38208673]
["bitfinex","BTCUSD",1738206228043,0.0001219,104700.0,104690.0,0.38408673]
["bitfinex","BTCUSD",1738206228243,0.0001219,104700.0,104690.0,0.24277915]
["bitfinex","BTCUSD",1738206228494,0.0001219,104700.0,104690.0,0.23077915]
["bitfinex","BTCUSD",1738206228747,0.0001219,104700.0,104690.0,0.23177915]
["bitfinex","BTCUSD",1738206230021,0.0001219,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206230022,0.1465879,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206230280,0.0033219,104700.0,104690.0,0.14453599]
["bitfinex","BTCUSD",1738206231471,0.0033219,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206232668,0.1465879,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206233156,0.28789548,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206234099,0.1465879,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206234595,0.28789548,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206235005,0.30053482,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206235232,0.0001219,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206235666,0.1433879,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738206235892,0.1433879,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206235893,0.0001219,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206236274,0.0061219,104700.0,104690.0,0.24077915]
["bitfinex","BTCUSD",1738206236672,0.0001219,104700.0,104690.0,0.24077915]
["bitfinex","BTCUSD",1738206236832,0.0061219,104700.0,104690.0,0.24077915]
["bitfinex","BTCUSD",1738206237037,0.0061219,104700.0,104690.0,0.09749915]
["bitfinex","BTCUSD",1738206237245,0.1493879,104700.0,104690.0,0.09749915]
["bitfinex","BTCUSD",1738206237412,0.0061219,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738206238004,0.1525879,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206238709,0.29489548,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206239143,0.1535879,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206239352,0.29489548,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206239530,0.1535879,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206241112,0.1503879,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206244035,0.0071219,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206244243,0.0071219,104700.0,104690.0,0.14353599]
["bitfinex","BTCUSD",1738206244446,0.0071219,104700.0,104690.0,0.59316559]
["bitfinex","BTCUSD",1738206244651,0.0071219,104700.0,104690.0,0.59221049]
["bitfinex","BTCUSD",1738206244787,0.0071219,104700.0,104690.0,0.45090291]
["bitfinex","BTCUSD",1738206245254,0.0061219,104700.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206245451,0.01794752,104700.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206245650,0.02394752,104700.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206245850,0.02394752,104700.0,104690.0,0.27263599]
["bitfinex","BTCUSD",1738206246288,0.02694752,104700.0,104690.0,0.27263599]
["bitfinex","BTCUSD",1738206246698,0.0091219,104700.0,104690.0,0.27263599]
["bitfinex","BTCUSD",1738206247261,0.0091219,104700.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206252971,0.0091219,104700.0,104690.0,0.51118673]
["bitfinex","BTCUSD",1738206255215,0.0091219,104700.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206257094,0.43906069,104720.0,104690.0,0.36987915]
["bitfinex","BTCUSD",1738206257300,0.143254,104710.0,104700.0,0.143264]
["bitfinex","BTCUSD",1738206257978,0.53589631,104720.0,104700.0,0.143264]
["bitfinex","BTCUSD",1738206258234,0.67914531,104720.0,104700.0,0.143264]
["bitfinex","BTCUSD",1738206258712,0.16714242,104710.0,104690.0,0.75194015]
["bitfinex","BTCUSD",1738206258928,0.16114242,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206259073,0.01789042,104710.0,104700.0,0.144266]
["bitfinex","BTCUSD",1738206259697,0.16114242,104710.0,104700.0,0.144266]
["bitfinex","BTCUSD",1738206259916,0.16114242,104710.0,104690.0,0.75194015]
["bitfinex","BTCUSD",1738206259917,0.143252,104710.0,104690.0,0.75193815]
["bitfinex","BTCUSD",1738206260112,0.143252,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206260337,0.006,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206262319,0.007,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206263130,0.0071219,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206268107,0.0071219,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206268276,0.29168448,104710.0,104690.0,0.75193815]
["bitfinex","BTCUSD",1738206268475,0.29168448,104710.0,104690.0,0.56090815]
["bitfinex","BTCUSD",1738206268659,0.48268848,104710.0,104690.0,0.82834601]
["bitfinex","BTCUSD",1738206268835,0.48268848,104710.0,104690.0,0.75193915]
["bitfinex","BTCUSD",1738206269256,0.29068448,104710.0,104690.0,0.75193715]
["bitfinex","BTCUSD",1738206269620,0.28468448,104710.0,104690.0,0.94296615]
["bitfinex","BTCUSD",1738206269770,0.01789835,104700.0,104690.0,0.56090815]
["bitfinex","BTCUSD",1738206270966,0.14142948,104710.0,104690.0,0.56090815]
["bitfinex","BTCUSD",1738206271171,0.14142948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206272338,0.14242948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206272842,0.28568148,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206273043,0.14242948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206273548,0.14142948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206274057,0.14242948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206274758,0.28568148,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206274969,0.28568148,104710.0,104690.0,0.75193615]
["bitfinex","BTCUSD",1738206275117,0.14242948,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1738206276183,0.0011219,104710.0,104700.0,0.21902199]
["bitfinex","BTCUSD",1738206276965,0.0001219,104710.0,104700.0,0.21902199]
["bitfinex","BTCUSD",1738206277392,0.0011219,104710.0,104700.0,0.21902199]
["bitfinex","BTCUSD",1738206277740,0.0001219,104710.0,104700.0,0.21902199]
["bitfinex","BTCUSD",1738206278030,0.0011219,104710.0,104700.0,0.21902199]
["bitfinex","BTCUSD",1738206279157,0.0011219,104710.0,104700.0,0.24098661]
["bitfinex","BTCUSD",1738206279364,0.0011219,104710.0,104700.0,0.33822977]
["bitfinex","BTCUSD",1738206279567,0.0011219,104710.0,104700.0,0.52693735]
["bitfinex","BTCUSD",1738206279921,0.0011219,104710.0,104700.0,0.54693735]
["bitfinex","BTCUSD",1738206280966,0.0011219,104710.0,104700.0,1.0363438]
["bitfinex","BTCUSD",1738206281186,0.00072252,104730.0,104720.0,0.163239]
["bitfinex","BTCUSD",1738206281342,0.00072252,104730.0,104720.0,0.60236628]
["bitfinex","BTCUSD",1738206281507,0.00072252,104730.0,104720.0,0.60141154]
["bitfinex","BTCUSD",1738206282462,0.00072252,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206282663,0.00072252,104730.0,104720.0,0.39058216]
["bitfinex","BTCUSD",1738206283025,0.00072252,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206283226,0.00072252,104730.0,104720.0,0.39058216]
["bitfinex","BTCUSD",1738206283425,0.00072252,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206283625,0.00077044,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206286174,0.00077044,104730.0,104720.0,0.39058216]
["bitfinex","BTCUSD",1738206286369,0.02932852,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206287950,0.00077044,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206288320,0.00077044,104730.0,104720.0,0.39058216]
["bitfinex","BTCUSD",1738206291301,0.00077044,104730.0,104720.0,0.37058216]
["bitfinex","BTCUSD",1738206291502,0.00077044,104730.0,104720.0,0.273339]
["bitfinex","BTCUSD",1738206291676,0.28530302,104730.0,104710.0,0.60442]
["bitfinex","BTCUSD",1738206291909,0.00077044,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738206292124,0.14399544,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738206292322,0.00077044,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738206295337,0.47627002,104730.0,104710.0,0.604422]
["bitfinex","BTCUSD",1738206295789,0.66724602,104730.0,104710.0,0.413436]
["bitfinex","BTCUSD",1738206295961,0.14130758,104720.0,104710.0,0.222448]
["bitfinex","BTCUSD",1738206296152,0.66724602,104730.0,104710.0,0.413441]
["bitfinex","BTCUSD",1738206297002,0.14130758,104720.0,104710.0,0.413441]
["bitfinex","BTCUSD",1738206297238,0.14130758,104720.0,104710.0,0.222448]
["bitfinex","BTCUSD",1738206297523,0.66724602,104730.0,104710.0,0.413441]
["bitfinex","BTCUSD",1738206297704,0.75578461,104730.0,104710.0,0.413441]
["bitfinex","BTCUSD",1738206297905,0.66724602,104730.0,104710.0,0.413441]
["bitfinex","BTCUSD",1738206298126,0.28454658,104720.0,104700.0,0.65122799]
["bitfinex","BTCUSD",1738206298497,0.14130758,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206298688,0.28455958,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206298890,0.30240012,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206299470,0.15914812,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206299843,0.16109254,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206300236,0.30240012,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206300436,0.28455958,104710.0,104700.0,0.31696499]
["bitfinex","BTCUSD",1738206300994,0.14130758,104710.0,104700.0,0.31796499]
["bitfinex","BTCUSD",1738206301192,0.47628602,104730.0,104710.0,0.224652]
["bitfinex","BTCUSD",1738206301438,0.47628602,104730.0,104710.0,0.415644]
["bitfinex","BTCUSD",1738206301646,0.15077044,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738206301918,0.00077044,104730.0,104720.0,0.273139]
["bitfinex","BTCUSD",1738206302113,0.00077044,104730.0,104720.0,0.28316694]
["bitfinex","BTCUSD",1738206302315,0.00077044,104730.0,104720.0,0.42447452]
["bitfinex","BTCUSD",1738206302552,0.00077044,104730.0,104720.0,0.28316694]
["bitfinex","BTCUSD",1738206302925,0.00077044,104730.0,104720.0,0.273139]
["bitfinex","BTCUSD",1738206305568,0.28530302,104730.0,104720.0,0.1299]
["bitfinex","BTCUSD",1738206305782,0.47627202,104730.0,104710.0,0.417043]
["bitfinex","BTCUSD",1738206306039,0.66725002,104730.0,104710.0,0.417043]
["bitfinex","BTCUSD",1738206306191,0.28454658,104720.0,104710.0,0.0828]
["bitfinex","BTCUSD",1738206306400,0.75783354,104730.0,104710.0,0.143242]
["bitfinex","BTCUSD",1738206306401,0.00077044,104730.0,104710.0,0.143242]
["bitfinex","BTCUSD",1738206306601,0.00077044,104730.0,104720.0,0.226039]
["bitfinex","BTCUSD",1738206307705,0.00077044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206308296,0.00477044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206308497,0.00077044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206308801,0.00477044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206308915,0.00577044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206309759,0.00577044,104730.0,104720.0,0.37228216]
["bitfinex","BTCUSD",1738206325252,0.00577044,104730.0,104720.0,0.51358974]
["bitfinex","BTCUSD",1738206325569,0.00577044,104730.0,104720.0,0.37228216]
["bitfinex","BTCUSD",1738206326417,0.00577044,104730.0,104720.0,0.51358974]
["bitfinex","BTCUSD",1738206326820,0.03436256,104730.0,104720.0,0.51358974]
["bitfinex","BTCUSD",1738206327384,0.03436256,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206328172,0.00577044,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206328543,0.00577044,104730.0,104720.0,0.37228216]
["bitfinex","BTCUSD",1738206331942,0.00577044,104730.0,104720.0,0.51358974]
["bitfinex","BTCUSD",1738206332177,0.00951955,104730.0,104720.0,0.51358974]
["bitfinex","BTCUSD",1738206332595,0.00951955,104730.0,104720.0,0.37228216]
["bitfinex","BTCUSD",1738206335053,0.03814363,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206336431,0.00951955,104730.0,104720.0,0.275039]
["bitfinex","BTCUSD",1738206337208,0.00951955,104730.0,104720.0,0.143239]
["bitfinex","BTCUSD",1738206338784,0.00951955,104730.0,104720.0,0.222656]
["bitfinex","BTCUSD",1738206338989,0.00951955,104730.0,104720.0,0.347256]
["bitfinex","BTCUSD",1738206339577,0.00951955,104730.0,104720.0,0.44449916]
["bitfinex","BTCUSD",1738206340006,0.00951955,104730.0,104720.0,0.36508216]
["bitfinex","BTCUSD",1738206340642,0.03815433,104730.0,104720.0,0.36508216]
["bitfinex","BTCUSD",1738206343627,0.03815433,104730.0,104720.0,0.50638974]
["bitfinex","BTCUSD",1738206345185,0.03815433,104730.0,104720.0,0.52638974]
["bitfinex","BTCUSD",1738206346379,0.03815433,104730.0,104720.0,0.50638974]
["bitfinex","BTCUSD",1738206346582,0.03815433,104730.0,104720.0,0.52638974]
["bitfinex","BTCUSD",1738206346790,0.03815433,104730.0,104720.0,0.52592427]
["bitfinex","BTCUSD",1738206347258,0.00951955,104730.0,104720.0,0.52592427]
["bitfinex","BTCUSD",1738206349741,0.00851955,104730.0,104720.0,0.52592427]
["bitfinex","BTCUSD",1738206349945,0.00451955,104730.0,104720.0,0.52592427]
["bitfinex","BTCUSD",1738206350347,0.00551955,104730.0,104720.0,0.52592427]
["bitfinex","BTCUSD",1738206350850,0.00551955,104730.0,104720.0,0.53961163]
["bitfinex","BTCUSD",1738206351046,0.00551955,104730.0,104720.0,0.38461669]
["bitfinex","BTCUSD",1738206353259,0.01570582,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738206353495,0.01618498,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738206353873,0.30069056,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738206354427,0.30169056,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1738206354629,0.30169056,104750.0,104730.0,0.381906]
["bitfinex","BTCUSD",1738206354833,0.30669056,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206355068,0.49762556,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206356401,0.49662556,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206356812,0.49762556,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206357217,0.49653783,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206357576,0.49753783,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206358143,0.30660283,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206360250,0.16340483,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206360842,0.30672473,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206361151,0.31030907,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206361774,0.16711107,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206362110,0.31030907,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206362527,0.30994622,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206363850,0.2614982,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206364462,0.1183002,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206365016,0.2614982,104750.0,104740.0,0.144211]
["bitfinex","BTCUSD",1738206365856,0.2614982,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206366262,0.87832996,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206366690,0.61878419,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206367455,0.53624136,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206367664,0.53549489,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206367852,0.53099489,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1738206368821,0.26755373,104750.0,104740.0,0.220311]
["bitfinex","BTCUSD",1738206368976,0.26755373,104750.0,104740.0,0.2757611]
["bitfinex","BTCUSD",1738206369169,0.26755373,104750.0,104740.0,0.3219611]
["bitfinex","BTCUSD",1738206369905,0.41075173,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206370729,0.41075476,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206371343,0.26755676,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206371552,0.31601244,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206371910,0.45921044,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206372596,0.31601244,104750.0,104740.0,0.266511]
["bitfinex","BTCUSD",1738206372928,0.31601244,104750.0,104740.0,0.26676699]
["bitfinex","BTCUSD",1738206374749,0.45921044,104750.0,104740.0,0.26676699]
["bitfinex","BTCUSD",1738206375636,0.31601244,104750.0,104740.0,0.26676699]
["bitfinex","BTCUSD",1738206376233,0.17505702,104750.0,104740.0,0.34595809]
["bitfinex","BTCUSD",1738206376373,0.31601244,104750.0,104740.0,0.26676699]
["bitfinex","BTCUSD",1738206377427,0.5794536,104750.0,104740.0,0.00125599]
["bitfinex","BTCUSD",1738206377993,0.58322022,104750.0,104740.0,0.00125599]
["bitfinex","BTCUSD",1738206379046,0.58322022,104750.0,104740.0,0.14446699]
["bitfinex","BTCUSD",1738206379248,0.17882364,104750.0,104740.0,0.21925829]
["bitfinex","BTCUSD",1738206379576,0.17882364,104750.0,104740.0,0.27246699]
["bitfinex","BTCUSD",1738206379766,0.31977906,104750.0,104740.0,0.27246699]
["bitfinex","BTCUSD",1738206385266,0.16977906,104750.0,104740.0,0.27246699]
["bitfinex","BTCUSD",1738206385417,0.02882364,104750.0,104740.0,0.27246699]
["bitfinex","BTCUSD",1738206385630,0.0301544,104750.0,104740.0,0.35222829]
["bitfinex","BTCUSD",1738206387034,0.03166808,104750.0,104740.0,0.35222829]
["bitfinex","BTCUSD",1738206387263,0.03166808,104750.0,104740.0,0.76042687]
["bitfinex","BTCUSD",1738206388383,0.03066808,104750.0,104740.0,0.76042687]
["bitfinex","BTCUSD",1738206388692,0.03166808,104750.0,104740.0,0.76042687]
["bitfinex","BTCUSD",1738206389099,0.02666808,104750.0,104740.0,0.75942687]
["bitfinex","BTCUSD",1738206389480,0.03066808,104750.0,104740.0,0.75942687]
["bitfinex","BTCUSD",1738206391301,0.0001218,104760.0,104750.0,0.291898]
["bitfinex","BTCUSD",1738206391455,0.0001218,104760.0,104750.0,0.54949352]
["bitfinex","BTCUSD",1738206392517,0.0001218,104760.0,104750.0,0.55049352]
["bitfinex","BTCUSD",1738206393067,0.00950606,104760.0,104750.0,0.55049352]
["bitfinex","BTCUSD",1738206393614,0.00950606,104760.0,104750.0,0.55149352]
["bitfinex","BTCUSD",1738206393854,0.00950606,104760.0,104750.0,0.70149352]
["bitfinex","BTCUSD",1738206394664,0.01795535,104770.0,104760.0,0.43053942]
["bitfinex","BTCUSD",1738206394921,5.5e-07,104770.0,104760.0,0.63054388]
["bitfinex","BTCUSD",1738206395289,5.5e-07,104770.0,104760.0,0.75754388]
["bitfinex","BTCUSD",1738206395714,5.5e-07,104770.0,104760.0,0.73754388]
["bitfinex","BTCUSD",1738206395868,5.5e-07,104770.0,104760.0,0.75854388]
["bitfinex","BTCUSD",1738206396285,5.5e-07,104770.0,104760.0,0.74754388]
["bitfinex","BTCUSD",1738206396499,5.5e-07,104770.0,104760.0,0.75754388]
["bitfinex","BTCUSD",1738206396721,5.5e-07,104770.0,104760.0,0.51982716]
["bitfinex","BTCUSD",1738206396939,5.5e-07,104770.0,104760.0,0.52882716]
["bitfinex","BTCUSD",1738206397279,5.5e-07,104770.0,104760.0,0.36982716]
["bitfinex","BTCUSD",1738206397640,5.5e-07,104770.0,104760.0,0.37182716]
["bitfinex","BTCUSD",1738206397906,5.5e-07,104770.0,104760.0,0.53278258]
["bitfinex","BTCUSD",1738206398047,5.5e-07,104770.0,104760.0,0.52978258]
["bitfinex","BTCUSD",1738206398447,5.5e-07,104770.0,104760.0,0.53078258]
["bitfinex","BTCUSD",1738206398854,5.5e-07,104770.0,104760.0,0.68078258]
["bitfinex","BTCUSD",1738206399457,5.5e-07,104770.0,104760.0,2.18078258]
["bitfinex","BTCUSD",1738206399863,0.00039852,104780.0,104770.0,0.44437]
["bitfinex","BTCUSD",1738206400081,0.00039852,104780.0,104770.0,0.68256858]
["bitfinex","BTCUSD",1738206400965,0.00128669,104790.0,104780.0,0.294357]
["bitfinex","BTCUSD",1738206401189,0.00128669,104790.0,104780.0,0.53255558]
["bitfinex","BTCUSD",1738206402198,0.00943192,104790.0,104780.0,0.53255558]
["bitfinex","BTCUSD",1738206402524,0.00943192,104790.0,104780.0,0.51404641]
["bitfinex","BTCUSD",1738206402965,0.00943192,104790.0,104780.0,0.67604641]
["bitfinex","BTCUSD",1738206408830,0.00943192,104790.0,104780.0,0.65604641]
["bitfinex","BTCUSD",1738206409703,0.00943192,104790.0,104780.0,0.35420016]
["bitfinex","BTCUSD",1738206409855,0.00943192,104790.0,104780.0,0.47664641]
["bitfinex","BTCUSD",1738206410433,0.00943192,104790.0,104780.0,0.35420016]
["bitfinex","BTCUSD",1738206410608,0.00943192,104790.0,104780.0,0.47664641]
["bitfinex","BTCUSD",1738206410815,0.00943192,104790.0,104780.0,0.35420016]
["bitfinex","BTCUSD",1738206410966,0.00943192,104790.0,104780.0,0.35120016]
["bitfinex","BTCUSD",1738206411387,0.00943192,104790.0,104780.0,0.34220016]
["bitfinex","BTCUSD",1738206411790,0.00943192,104790.0,104780.0,0.34420016]
["bitfinex","BTCUSD",1738206412170,0.00943192,104790.0,104780.0,0.34620016]
["bitfinex","BTCUSD",1738206412695,0.00943192,104790.0,104780.0,0.34420016]
["bitfinex","BTCUSD",1738206412893,0.00943192,104790.0,104780.0,0.34520016]
["bitfinex","BTCUSD",1738206413499,0.00937978,104790.0,104780.0,0.34520016]
["bitfinex","BTCUSD",1738206415824,0.00937192,104790.0,104780.0,0.34520016]
["bitfinex","BTCUSD",1738206416593,0.02718397,104790.0,104780.0,0.34520016]
["bitfinex","BTCUSD",1738206417788,0.00937192,104790.0,104780.0,0.51654641]
["bitfinex","BTCUSD",1738206419178,0.00937192,104790.0,104780.0,0.5168024]
["bitfinex","BTCUSD",1738206419401,0.00931192,104790.0,104780.0,0.39435615]
["bitfinex","BTCUSD",1738206420579,0.00925192,104790.0,104780.0,0.39435615]
["bitfinex","BTCUSD",1738206421196,0.27484117,104790.0,104780.0,0.00325599]
["bitfinex","BTCUSD",1738206421406,0.27474117,104790.0,104780.0,0.00325599]
["bitfinex","BTCUSD",1738206421932,0.27474117,104790.0,104780.0,0.00225599]
["bitfinex","BTCUSD",1738206421933,0.70943058,104790.0,104780.0,0.00225599]
["bitfinex","BTCUSD",1738206422298,0.58698433,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206422447,0.70943058,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206422860,0.58698433,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206423141,0.70943058,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206427266,0.72161281,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206428807,0.71521281,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206429376,0.81571281,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206429940,0.81571281,104790.0,104780.0,9.9e-07]
["bitfinex","BTCUSD",1738206430972,0.293198,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738206431259,0.53588741,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206431413,0.54441124,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206432205,0.55441124,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206432590,0.60689446,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206433652,0.55441124,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206434320,0.66685749,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206435057,0.70245749,104750.0,104740.0,0.00039319]
["bitfinex","BTCUSD",1738206435264,0.5711175,104730.0,104720.0,0.00025599]
["bitfinex","BTCUSD",1738206435493,0.66836066,104730.0,104720.0,0.00073515]
["bitfinex","BTCUSD",1738206435695,0.77436253,104730.0,104720.0,0.00073515]
["bitfinex","BTCUSD",1738206436724,0.78036253,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206436928,0.68300577,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206437206,0.68400577,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206437635,0.68394577,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206437850,0.67794577,104730.0,104720.0,0.00073515]
["bitfinex","BTCUSD",1738206438249,0.68394577,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206438880,0.78130253,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206439543,0.68394577,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206440679,0.68389367,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206441173,0.69557604,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206441700,0.68634532,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206442416,0.67634532,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206442627,0.68646722,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206443238,0.77110361,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206443444,0.76110361,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206443648,0.79670361,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206444761,0.79310361,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206446487,0.71834722,104730.0,104720.0,0.00173515]
["bitfinex","BTCUSD",1738206447157,0.71834722,104730.0,104720.0,0.00120185]
["bitfinex","BTCUSD",1738206454617,0.71834722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206457933,0.68634722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206459390,0.71834722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206459672,0.81570398,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206462458,0.80870398,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206462653,0.80970398,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206462913,0.81570398,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206473242,0.78370398,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206474698,0.68586722,104730.0,104720.0,0.12955784]
["bitfinex","BTCUSD",1738206474934,0.69586722,104730.0,104720.0,0.12955784]
["bitfinex","BTCUSD",1738206475893,0.68586722,104730.0,104720.0,0.08435784]
["bitfinex","BTCUSD",1738206476130,0.68586722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206482361,0.66286722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206482588,0.78322398,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206483158,0.68586722,104730.0,104720.0,0.00145784]
["bitfinex","BTCUSD",1738206485091,0.73940729,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206485295,0.46696104,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206485475,0.58686187,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206485669,0.61441562,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206485921,0.83421863,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206486128,0.85721863,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206486322,0.83421863,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206486740,0.85721863,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206486949,0.75986187,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206487981,0.6739218,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206491564,0.55147555,104730.0,104720.0,0.27619684]
["bitfinex","BTCUSD",1738206491767,0.55147555,104730.0,104720.0,0.13295784]
["bitfinex","BTCUSD",1738206492101,0.55147555,104730.0,104720.0,0.27619684]
["bitfinex","BTCUSD",1738206492310,0.30423239,104730.0,104720.0,0.32294262]
["bitfinex","BTCUSD",1738206493319,0.45323239,104730.0,104720.0,0.32294262]
["bitfinex","BTCUSD",1738206493561,0.45323239,104730.0,104720.0,0.27619684]
["bitfinex","BTCUSD",1738206493723,0.32235021,104730.0,104720.0,0.27619684]
["bitfinex","BTCUSD",1738206494116,0.31335021,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206494544,0.32235021,104730.0,104720.0,0.27619684]
["bitfinex","BTCUSD",1738206494893,0.19190396,104730.0,104720.0,0.35536582]
["bitfinex","BTCUSD",1738206495074,0.31435021,104730.0,104720.0,0.35536582]
["bitfinex","BTCUSD",1738206495227,0.19690396,104730.0,104720.0,0.35536582]
["bitfinex","BTCUSD",1738206495440,0.31935021,104730.0,104720.0,0.35536582]
["bitfinex","BTCUSD",1738206495639,0.29635021,104730.0,104720.0,0.35536582]
["bitfinex","BTCUSD",1738206495839,0.01222159,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206496500,0.13466784,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206496675,0.27789284,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206496880,0.13466784,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206497082,0.27789284,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206497283,0.30089284,104730.0,104720.0,0.27519684]
["bitfinex","BTCUSD",1738206497459,0.42333909,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206497688,0.30089284,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206498478,0.42333909,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206498669,0.30089284,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206499213,0.398136,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206499424,0.67058225,104730.0,104720.0,0.13195784]
["bitfinex","BTCUSD",1738206499776,0.68058225,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206504494,0.69997932,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206504657,0.79733608,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206505182,0.69997932,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206506505,0.68997932,104730.0,104720.0,0.00045784]
["bitfinex","BTCUSD",1738206506707,0.68997932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206506867,0.69933932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206509026,0.68997932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206509257,0.69929932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206510804,0.71929732,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206518577,0.69929932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206519742,0.68997932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206520079,0.69905932,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206521127,0.57661307,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206521326,0.557216,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206521436,0.55099441,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206521644,0.55171622,104730.0,104720.0,0.17607462]
["bitfinex","BTCUSD",1738206521894,0.54263622,104730.0,104720.0,0.17607462]
["bitfinex","BTCUSD",1738206523083,0.54263622,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206523084,0.42239306,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206523291,0.27916806,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206523497,0.15684371,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206523760,0.30228996,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206524178,0.44551496,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206524582,0.30228996,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206525307,0.44551496,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206525516,0.30228996,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206525923,0.44551496,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206526309,0.30228996,104730.0,104720.0,0.31931362]
["bitfinex","BTCUSD",1738206527019,0.44551496,104730.0,104720.0,0.27289684]
["bitfinex","BTCUSD",1738206528518,0.44551496,104730.0,104720.0,0.12965784]
["bitfinex","BTCUSD",1738206529086,0.44551496,104730.0,104720.0,0.13965784]
["bitfinex","BTCUSD",1738206530891,0.30228996,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206531693,0.44551496,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206531849,0.30228996,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206532527,0.44551496,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206532899,0.30228996,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206533533,0.44551496,104730.0,104720.0,0.28289684]
["bitfinex","BTCUSD",1738206533735,0.44551496,104730.0,104720.0,0.13965784]
["bitfinex","BTCUSD",1738206533938,0.66520437,104730.0,104720.0,0.13965784]
["bitfinex","BTCUSD",1738206537857,0.66520437,104730.0,104720.0,0.08985784]
["bitfinex","BTCUSD",1738206539558,0.66520437,104730.0,104720.0,0.08353137]
["bitfinex","BTCUSD",1738206540546,0.66520437,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1738206540898,0.67520437,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1738206541764,0.69472327,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1738206541965,0.68472327,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1738206542612,0.68472327,104730.0,104720.0,0.092]
["bitfinex","BTCUSD",1738206546859,0.68472327,104730.0,104720.0,0.09225599]
["bitfinex","BTCUSD",1738206551840,0.56227702,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206552040,0.51975812,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206552246,0.42251496,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206552425,0.27928996,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206552654,0.15228996,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206552968,0.30228996,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206553394,0.15228996,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206553737,0.44551496,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206553874,0.30228996,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206554771,0.44551496,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206557518,0.44551496,104730.0,104720.0,0.36428399]
["bitfinex","BTCUSD",1738206557519,0.00684371,104730.0,104720.0,0.36428399]
["bitfinex","BTCUSD",1738206557777,0.27251496,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206557990,0.29551496,104730.0,104720.0,0.28339499]
["bitfinex","BTCUSD",1738206562697,0.29551496,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206564876,0.51520437,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206565114,0.66520437,104730.0,104720.0,0.14015599]
["bitfinex","BTCUSD",1738206565329,0.76256113,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738206566837,0.183,104720.0,104700.0,0.00025599]
["bitfinex","BTCUSD",1738206567056,0.166266,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206567342,0.38595541,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738206567603,0.3908315,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206567865,0.44577321,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206568163,0.72821946,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206568356,0.72821946,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206568357,0.73621946,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206568618,0.68071775,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206568881,0.67271775,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206569140,0.68171775,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206569903,0.68471775,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206570463,0.68171775,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206570694,0.77727305,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206570849,0.78027305,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206571437,0.86621312,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206572170,0.86616604,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206572359,0.77061074,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206572501,0.7807943,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206573910,0.79980492,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206574116,0.79492883,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206575293,0.77192883,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206575513,0.89228559,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206576058,0.90228559,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206576471,0.81634552,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206576621,0.71898876,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206581956,0.71911076,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206582196,0.70967076,104700.0,104690.0,0.12740391]
["bitfinex","BTCUSD",1738206582398,0.69967076,104700.0,104690.0,0.12740391]
["bitfinex","BTCUSD",1738206582737,0.69967076,104700.0,104690.0,0.08090391]
["bitfinex","BTCUSD",1738206582889,0.79702752,104700.0,104690.0,0.08090391]
["bitfinex","BTCUSD",1738206583076,0.80702752,104700.0,104690.0,0.08090391]
["bitfinex","BTCUSD",1738206583273,0.80702752,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206583696,0.81650752,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206587320,0.80702752,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206587528,0.81642752,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206589252,0.80642752,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206591089,0.71907076,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206592024,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206592855,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206593309,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206594659,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206595887,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206596354,0.74995568,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206596693,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206597987,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206598416,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206598632,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206598835,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206599291,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206599990,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206600190,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206600729,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206601431,0.71907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206601626,0.70907076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206603113,0.69967076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206603327,0.70867076,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206605682,0.73624872,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206606029,0.57722451,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206606435,0.68066014,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206608739,0.59692644,104700.0,104690.0,0.12430391]
["bitfinex","BTCUSD",1738206616314,0.26954872,104700.0,104690.0,0.26758391]
["bitfinex","BTCUSD",1738206616522,0.012122,104700.0,104690.0,0.3468829]
["bitfinex","BTCUSD",1738206616845,0.012122,104700.0,104690.0,0.3668829]
["bitfinex","BTCUSD",1738206617048,0.009122,104700.0,104690.0,0.3668829]
["bitfinex","BTCUSD",1738206617245,0.000122,104700.0,104690.0,0.3658829]
["bitfinex","BTCUSD",1738206617477,0.002122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206617677,0.009122,104700.0,104690.0,0.28758391]
["bitfinex","BTCUSD",1738206617920,0.007122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206618099,0.0877014,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206618301,0.011122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206618653,0.13383968,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206618776,0.13483968,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206618982,0.012122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206621628,0.012122,104700.0,104690.0,0.38382707]
["bitfinex","BTCUSD",1738206622911,0.001122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206623112,0.000122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206623334,0.001122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206624646,0.001122,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206625206,0.001122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206627058,0.001122,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206627265,0.001122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206629760,0.001122,104700.0,104690.0,0.38382707]
["bitfinex","BTCUSD",1738206631663,0.001122,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206631864,0.00530773,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206632073,0.01028263,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206632273,0.01028263,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206632475,0.01028263,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206633031,0.01028263,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206633404,0.01028263,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206633619,0.01028263,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206635801,0.01028263,104700.0,104690.0,0.28658391]
["bitfinex","BTCUSD",1738206636565,0.01028263,104700.0,104690.0,0.38382707]
["bitfinex","BTCUSD",1738206636767,0.01028263,104700.0,104690.0,0.50654475]
["bitfinex","BTCUSD",1738206636984,0.01028263,104700.0,104690.0,0.38382707]
["bitfinex","BTCUSD",1738206639736,0.01028263,104700.0,104690.0,0.50654475]
["bitfinex","BTCUSD",1738206642122,0.01028263,104700.0,104690.0,0.65654475]
["bitfinex","BTCUSD",1738206643257,0.00928263,104700.0,104690.0,0.65654475]
["bitfinex","BTCUSD",1738206643428,0.01028263,104700.0,104690.0,0.66554475]
["bitfinex","BTCUSD",1738206644044,0.01028263,104700.0,104690.0,0.66954475]
["bitfinex","BTCUSD",1738206645718,0.01028263,104700.0,104690.0,0.6889303]
["bitfinex","BTCUSD",1738206646319,0.01028263,104700.0,104690.0,0.54682707]
["bitfinex","BTCUSD",1738206646675,0.01028263,104700.0,104690.0,0.66954475]
["bitfinex","BTCUSD",1738206646903,0.01028263,104700.0,104690.0,0.54682707]
["bitfinex","BTCUSD",1738206648595,0.01028263,104700.0,104690.0,0.52682707]
["bitfinex","BTCUSD",1738206648798,0.01028263,104700.0,104690.0,0.54682707]
["bitfinex","BTCUSD",1738206649621,0.01028263,104700.0,104690.0,0.52682707]
["bitfinex","BTCUSD",1738206649824,0.01028263,104700.0,104690.0,0.54682707]
["bitfinex","BTCUSD",1738206650226,0.01028263,104700.0,104690.0,0.52682707]
["bitfinex","BTCUSD",1738206650534,0.01028263,104700.0,104690.0,0.37682707]
["bitfinex","BTCUSD",1738206650742,0.01028263,104700.0,104690.0,0.39682707]
["bitfinex","BTCUSD",1738206651172,0.01028263,104700.0,104690.0,0.37682707]
["bitfinex","BTCUSD",1738206651797,0.01028263,104700.0,104690.0,0.39682707]
["bitfinex","BTCUSD",1738206652935,0.01028263,104700.0,104690.0,0.37682707]
["bitfinex","BTCUSD",1738206653049,0.01028263,104700.0,104690.0,0.39682707]
["bitfinex","BTCUSD",1738206653583,0.13300031,104700.0,104690.0,0.29958391]
["bitfinex","BTCUSD",1738206653826,0.12383968,104700.0,104690.0,0.27958391]
["bitfinex","BTCUSD",1738206654283,0.13301738,104700.0,104690.0,0.27958391]
["bitfinex","BTCUSD",1738206654687,0.12383968,104700.0,104690.0,0.27958391]
["bitfinex","BTCUSD",1738206654926,0.12383968,104700.0,104690.0,0.27558391]
["bitfinex","BTCUSD",1738206655134,0.12283968,104700.0,104690.0,0.26658391]
["bitfinex","BTCUSD",1738206655361,0.12283968,104700.0,104690.0,0.27258391]
["bitfinex","BTCUSD",1738206655536,0.29827839,104700.0,104690.0,0.22698391]
["bitfinex","BTCUSD",1738206655769,0.34398796,104700.0,104690.0,0.00630391]
["bitfinex","BTCUSD",1738206655979,0.29827839,104700.0,104690.0,0.00630391]
["bitfinex","BTCUSD",1738206656179,0.42089891,104700.0,104690.0,0.00630391]
["bitfinex","BTCUSD",1738206656375,0.51814207,104700.0,104690.0,0.00630391]
["bitfinex","BTCUSD",1738206657552,0.70014207,104700.0,104690.0,0.00430391]
["bitfinex","BTCUSD",1738206657956,0.70014207,104700.0,104690.0,0.00130391]
["bitfinex","BTCUSD",1738206658348,0.70990968,104700.0,104690.0,0.00230391]
["bitfinex","BTCUSD",1738206658549,0.70990968,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206658999,0.71390968,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206659202,0.71490968,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206666818,0.68290968,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206667048,0.560192,104700.0,104690.0,0.14358391]
["bitfinex","BTCUSD",1738206667606,0.43994884,104700.0,104690.0,0.27478391]
["bitfinex","BTCUSD",1738206668215,0.46294884,104700.0,104690.0,0.27478391]
["bitfinex","BTCUSD",1738206668374,0.43994884,104700.0,104690.0,0.27478391]
["bitfinex","BTCUSD",1738206668925,0.68290968,104700.0,104690.0,0.13150391]
["bitfinex","BTCUSD",1738206669142,0.560192,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206669271,0.560192,104700.0,104690.0,0.14358391]
["bitfinex","BTCUSD",1738206670090,0.560192,104700.0,104690.0,0.3400708]
["bitfinex","BTCUSD",1738206670316,0.560192,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206671537,0.416926,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206671735,0.03719755,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206671934,0.01419755,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206672689,0.03319755,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206673537,0.15591523,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206674916,0.03319755,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206675643,0.15591523,104700.0,104690.0,0.26508391]
["bitfinex","BTCUSD",1738206675845,0.39642439,104700.0,104690.0,0.07640391]
["bitfinex","BTCUSD",1738206676050,0.51914207,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206676990,0.50847873,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206679008,0.65847873,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206682392,0.67737511,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206683811,0.68737511,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206684467,0.71877511,104700.0,104690.0,0.00030391]
["bitfinex","BTCUSD",1738206685284,0.46312836,104680.0,104670.0,0.00025578]
["bitfinex","BTCUSD",1738206685465,0.56037152,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206685597,0.56803571,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206686009,0.66539247,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206686208,0.56803571,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206686476,0.55803571,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206686773,0.55903571,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206687026,0.70903571,104680.0,104670.0,0.00034737]
["bitfinex","BTCUSD",1738206687641,0.70903571,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206688055,0.54391803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206688274,0.55315803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206688457,0.55615803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206688889,0.52491803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206689067,0.39791803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206689290,0.52491803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206689492,0.54791803,104680.0,104670.0,0.00025931]
["bitfinex","BTCUSD",1738206689689,0.38162503,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206690023,0.13438187,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206690223,0.1443469,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206690745,0.01166419,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206691132,0.00866419,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206691462,0.00766419,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206691891,0.00766419,104680.0,104670.0,0.23947828]
["bitfinex","BTCUSD",1738206698593,0.00778619,104680.0,104670.0,0.23947828]
["bitfinex","BTCUSD",1738206700307,0.13050387,104680.0,104670.0,0.21947828]
["bitfinex","BTCUSD",1738206701608,0.13050387,104680.0,104670.0,0.23947828]
["bitfinex","BTCUSD",1738206701876,0.00778619,104680.0,104670.0,0.23947828]
["bitfinex","BTCUSD",1738206703172,0.00778619,104680.0,104670.0,0.28767828]
["bitfinex","BTCUSD",1738206703679,0.00778619,104680.0,104670.0,0.26857828]
["bitfinex","BTCUSD",1738206707007,0.00758619,104680.0,104670.0,0.26857828]
["bitfinex","BTCUSD",1738206708313,0.00758619,104680.0,104670.0,0.39129596]
["bitfinex","BTCUSD",1738206708542,0.00758619,104680.0,104670.0,0.26857828]
["bitfinex","BTCUSD",1738206709814,0.00758619,104680.0,104670.0,0.26883427]
["bitfinex","BTCUSD",1738206713078,0.00735692,104680.0,104670.0,0.26883427]
["bitfinex","BTCUSD",1738206721348,0.00735692,104680.0,104670.0,0.24883427]
["bitfinex","BTCUSD",1738206724464,0.00735692,104680.0,104670.0,0.26883427]
["bitfinex","BTCUSD",1738206728963,0.00735692,104680.0,104670.0,0.24883427]
["bitfinex","BTCUSD",1738206730371,0.00735692,104680.0,104670.0,0.26883427]
["bitfinex","BTCUSD",1738206740290,0.00735692,104680.0,104670.0,0.48879511]
["bitfinex","BTCUSD",1738206740707,0.00735692,104680.0,104670.0,0.79117558]
["bitfinex","BTCUSD",1738206741340,0.000122,104680.0,104670.0,0.79117558]
["bitfinex","BTCUSD",1738206741527,0.000122,104680.0,104670.0,0.79417558]
["bitfinex","BTCUSD",1738206741863,0.00829192,104680.0,104670.0,0.79117558]
["bitfinex","BTCUSD",1738206742071,0.00929192,104680.0,104670.0,0.79617558]
["bitfinex","BTCUSD",1738206742316,0.001122,104680.0,104670.0,0.79617558]
["bitfinex","BTCUSD",1738206742526,0.00929192,104680.0,104670.0,0.79517558]
["bitfinex","BTCUSD",1738206742776,0.001122,104680.0,104670.0,0.79717558]
["bitfinex","BTCUSD",1738206742996,0.00929192,104680.0,104670.0,0.79717558]
["bitfinex","BTCUSD",1738206743205,0.001122,104680.0,104670.0,0.81673283]
["bitfinex","BTCUSD",1738206743327,0.00929192,104680.0,104670.0,0.81673283]
["bitfinex","BTCUSD",1738206743551,0.001122,104680.0,104670.0,0.81673283]
["bitfinex","BTCUSD",1738206743756,0.00928383,104680.0,104670.0,0.81673283]
["bitfinex","BTCUSD",1738206744760,0.00928383,104680.0,104670.0,0.90206269]
["bitfinex","BTCUSD",1738206744959,0.00928383,104680.0,104670.0,1.44466269]
["bitfinex","BTCUSD",1738206745276,0.001122,104680.0,104670.0,1.44466269]
["bitfinex","BTCUSD",1738206748401,0.001122,104680.0,104670.0,1.44266269]
["bitfinex","BTCUSD",1738206748595,0.000122,104680.0,104670.0,1.44266269]
["bitfinex","BTCUSD",1738206748796,0.001122,104680.0,104670.0,1.44666269]
["bitfinex","BTCUSD",1738206749163,0.001122,104680.0,104670.0,1.36133283]
["bitfinex","BTCUSD",1738206752263,0.00936503,104680.0,104670.0,1.33167004]
["bitfinex","BTCUSD",1738206752472,0.001122,104680.0,104670.0,1.18895236]
["bitfinex","BTCUSD",1738206752671,0.00937917,104680.0,104670.0,1.18895236]
["bitfinex","BTCUSD",1738206752875,0.001122,104680.0,104670.0,1.18895236]
["bitfinex","BTCUSD",1738206754208,0.001122,104680.0,104670.0,1.08623468]
["bitfinex","BTCUSD",1738206754440,0.001122,104680.0,104670.0,1.01939511]
["bitfinex","BTCUSD",1738206754701,0.00940256,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206754954,0.001122,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206755150,0.00940256,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206755355,0.001122,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206755567,0.00939137,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206755811,0.001122,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206755934,0.00939137,104680.0,104670.0,1.03939511]
["bitfinex","BTCUSD",1738206756195,0.00939137,104680.0,104670.0,1.16211279]
["bitfinex","BTCUSD",1738206756401,0.001122,104680.0,104670.0,1.31211279]
["bitfinex","BTCUSD",1738206756853,0.001122,104680.0,104670.0,1.34165495]
["bitfinex","BTCUSD",1738206757081,0.001122,104680.0,104670.0,2.84165495]
["bitfinex","BTCUSD",1738206757321,0.00936516,104680.0,104670.0,2.84165495]
["bitfinex","BTCUSD",1738206757603,1e-06,104680.0,104670.0,2.87165495]
["bitfinex","BTCUSD",1738206757829,0.0001219,104700.0,104690.0,0.44158]
["bitfinex","BTCUSD",1738206758070,0.0001219,104700.0,104690.0,0.66154084]
["bitfinex","BTCUSD",1738206758295,6.2e-07,104700.0,104690.0,0.78425852]
["bitfinex","BTCUSD",1738206758533,0.0001219,104730.0,104720.0,0.291539]
["bitfinex","BTCUSD",1738206758758,0.00730746,104730.0,104720.0,0.41425668]
["bitfinex","BTCUSD",1738206759688,0.00735533,104730.0,104720.0,0.41425668]
["bitfinex","BTCUSD",1738206761397,0.00735533,104730.0,104720.0,0.41525668]
["bitfinex","BTCUSD",1738206768494,0.00626022,104730.0,104720.0,0.41525668]
["bitfinex","BTCUSD",1738206773931,0.00626022,104730.0,104720.0,0.42525668]
["bitfinex","BTCUSD",1738206776108,0.00626022,104730.0,104720.0,0.52249984]
["bitfinex","BTCUSD",1738206779290,0.00638212,104730.0,104720.0,0.52249984]
["bitfinex","BTCUSD",1738206783209,0.00638212,104730.0,104720.0,0.52149984]
["bitfinex","BTCUSD",1738206783332,0.00638212,104730.0,104720.0,0.52549984]
["bitfinex","BTCUSD",1738206783530,0.00638212,104730.0,104720.0,0.67549984]
["bitfinex","BTCUSD",1738206783735,1.2e-07,104730.0,104720.0,0.79821752]
["bitfinex","BTCUSD",1738206784187,1.2e-07,104730.0,104720.0,0.84869868]
["bitfinex","BTCUSD",1738206784399,1.2e-07,104730.0,104720.0,1.39129868]
["bitfinex","BTCUSD",1738206784542,7.9e-07,104750.0,104740.0,0.163211]
["bitfinex","BTCUSD",1738206784745,1e-08,104750.0,104740.0,1.20456163]
["bitfinex","BTCUSD",1738206784944,6.7e-07,104750.0,104740.0,1.4130669]
["bitfinex","BTCUSD",1738206785178,6.7e-07,104750.0,104740.0,1.44385829]
["bitfinex","BTCUSD",1738206786594,6.7e-07,104750.0,104740.0,1.45285829]
["bitfinex","BTCUSD",1738206788081,6.7e-07,104750.0,104740.0,1.45585829]
["bitfinex","BTCUSD",1738206788289,6.7e-07,104750.0,104740.0,2.95585829]
["bitfinex","BTCUSD",1738206789554,0.00100669,104790.0,104780.0,0.163157]
["bitfinex","BTCUSD",1738206789758,0.00114398,104790.0,104780.0,0.28682886]
["bitfinex","BTCUSD",1738206789999,0.00114398,104790.0,104780.0,0.28587468]
["bitfinex","BTCUSD",1738206790417,0.00114398,104790.0,104780.0,0.38311784]
["bitfinex","BTCUSD",1738206790645,0.00114398,104790.0,104780.0,0.60951784]
["bitfinex","BTCUSD",1738206790844,0.00614398,104790.0,104780.0,0.60951784]
["bitfinex","BTCUSD",1738206791050,0.00614398,104790.0,104780.0,0.65841784]
["bitfinex","BTCUSD",1738206791236,0.00114398,104790.0,104780.0,0.65841784]
["bitfinex","BTCUSD",1738206791444,0.00114398,104790.0,104780.0,0.63841784]
["bitfinex","BTCUSD",1738206791861,0.00114398,104790.0,104780.0,0.63941784]
["bitfinex","BTCUSD",1738206792007,0.00114398,104790.0,104780.0,0.65941784]
["bitfinex","BTCUSD",1738206792819,0.00114398,104790.0,104780.0,0.66928948]
["bitfinex","BTCUSD",1738206793032,0.00114398,104790.0,104780.0,0.67228948]
["bitfinex","BTCUSD",1738206793570,0.00114398,104790.0,104780.0,0.82542487]
["bitfinex","BTCUSD",1738206793732,0.00114398,104790.0,104780.0,0.67228948]
["bitfinex","BTCUSD",1738206794135,0.00114398,104790.0,104780.0,0.67128948]
["bitfinex","BTCUSD",1738206794354,0.00114398,104790.0,104780.0,0.66828948]
["bitfinex","BTCUSD",1738206794561,0.00114398,104790.0,104780.0,0.67128948]
["bitfinex","BTCUSD",1738206794954,0.00114398,104790.0,104780.0,0.66828948]
["bitfinex","BTCUSD",1738206795344,0.00114398,104790.0,104780.0,0.67328948]
["bitfinex","BTCUSD",1738206796127,0.00114398,104790.0,104780.0,0.68228948]
["bitfinex","BTCUSD",1738206796288,0.00114398,104790.0,104780.0,0.67728948]
["bitfinex","BTCUSD",1738206796495,0.00114398,104790.0,104780.0,0.66828948]
["bitfinex","BTCUSD",1738206796716,0.00114398,104790.0,104780.0,0.67728948]
["bitfinex","BTCUSD",1738206797577,0.00114398,104790.0,104780.0,0.68128948]
["bitfinex","BTCUSD",1738206798033,0.00114398,104790.0,104780.0,0.67728948]
["bitfinex","BTCUSD",1738206798431,0.00114398,104790.0,104780.0,0.68028948]
["bitfinex","BTCUSD",1738206800067,0.00114398,104790.0,104780.0,0.67128948]
["bitfinex","BTCUSD",1738206800356,0.00114398,104790.0,104780.0,0.68028948]
["bitfinex","BTCUSD",1738206801170,0.00114398,104790.0,104780.0,0.67728948]
["bitfinex","BTCUSD",1738206801336,0.00114398,104790.0,104780.0,0.68228948]
["bitfinex","BTCUSD",1738206801502,0.00114398,104790.0,104780.0,1.22488948]
["bitfinex","BTCUSD",1738206802204,0.00114398,104790.0,104780.0,1.20488948]
["bitfinex","BTCUSD",1738206802326,0.00114398,104790.0,104780.0,1.22488948]
["bitfinex","BTCUSD",1738206804881,0.00114398,104790.0,104780.0,1.07488948]
["bitfinex","BTCUSD",1738206805320,0.00114398,104790.0,104780.0,1.22488948]
["bitfinex","BTCUSD",1738206807633,0.00114398,104790.0,104780.0,0.68228948]
["bitfinex","BTCUSD",1738206807844,0.00114398,104790.0,104780.0,2.18228948]
["bitfinex","BTCUSD",1738206808370,0.00114398,104790.0,104780.0,0.68228948]
["bitfinex","BTCUSD",1738206813966,0.00114398,104790.0,104780.0,0.5395718]
["bitfinex","BTCUSD",1738206814348,0.00114398,104790.0,104780.0,0.27440016]
["bitfinex","BTCUSD",1738206814553,0.00114398,104790.0,104780.0,0.177157]
["bitfinex","BTCUSD",1738206815166,0.00114398,104790.0,104780.0,0.172157]
["bitfinex","BTCUSD",1738206815866,0.00114398,104790.0,104780.0,0.163157]
["bitfinex","BTCUSD",1738206816071,0.00114398,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206816244,0.00114398,104790.0,104780.0,0.172157]
["bitfinex","BTCUSD",1738206816633,0.12386166,104790.0,104780.0,0.155157]
["bitfinex","BTCUSD",1738206816840,0.12386166,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1738206816841,0.38972234,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1738206817033,0.5193655,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1738206817281,0.6693655,104790.0,104780.0,0.012]
["bitfinex","BTCUSD",1738206817434,0.5262225,104790.0,104770.0,0.33405]
["bitfinex","BTCUSD",1738206817643,0.26587468,104780.0,104770.0,0.19089]
["bitfinex","BTCUSD",1738206818051,0.45675568,104780.0,104760.0,0.524966]
["bitfinex","BTCUSD",1738206818293,0.27528768,104770.0,104760.0,0.190895]
["bitfinex","BTCUSD",1738206818491,0.29828768,104770.0,104760.0,0.190895]
["bitfinex","BTCUSD",1738206818690,0.31614277,104770.0,104760.0,0.190895]
["bitfinex","BTCUSD",1738206819878,0.17297277,104770.0,104760.0,0.190895]
["bitfinex","BTCUSD",1738206820117,0.15511768,104770.0,104760.0,0.193895]
["bitfinex","BTCUSD",1738206820900,0.15511768,104770.0,104760.0,0.194895]
["bitfinex","BTCUSD",1738206821103,0.54553084,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1738206821306,0.30511768,104770.0,104760.0,0.147184]
["bitfinex","BTCUSD",1738206821509,0.0414,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738206821711,0.032,104780.0,104770.0,0.19139085]
["bitfinex","BTCUSD",1738206822062,0.13326166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206822386,0.12386166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206822615,0.27386166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206822833,0.29686166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206823696,0.29986166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206824366,0.44300466,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206825005,0.14986166,104790.0,104780.0,0.2119661]
["bitfinex","BTCUSD",1738206825369,0.29300466,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206828808,0.14986166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206829067,0.12686166,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206829960,0.00414398,104790.0,104780.0,0.26135449]
["bitfinex","BTCUSD",1738206830223,0.00414398,104790.0,104780.0,0.50911784]
["bitfinex","BTCUSD",1738206831206,0.00114398,104790.0,104780.0,0.50911784]
["bitfinex","BTCUSD",1738206831664,0.00114398,104790.0,104780.0,0.51211784]
["bitfinex","BTCUSD",1738206833006,0.00114398,104790.0,104780.0,0.51311784]
["bitfinex","BTCUSD",1738206833121,0.00014398,104790.0,104780.0,0.51311784]
["bitfinex","BTCUSD",1738206834593,0.00014398,104790.0,104780.0,0.66311784]
["bitfinex","BTCUSD",1738206849172,0.43663975,104800.0,104790.0,0.163143]
["bitfinex","BTCUSD",1738206849514,0.43663975,104800.0,104790.0,0.38310384]
["bitfinex","BTCUSD",1738206851512,0.43663975,104800.0,104790.0,0.46560384]
["bitfinex","BTCUSD",1738206853090,0.43663975,104800.0,104790.0,0.46660384]
["bitfinex","BTCUSD",1738206853690,0.43663975,104800.0,104790.0,0.46960384]
["bitfinex","BTCUSD",1738206854321,0.43663975,104800.0,104790.0,0.46860384]
["bitfinex","BTCUSD",1738206854614,0.43663975,104800.0,104790.0,0.59132152]
["bitfinex","BTCUSD",1738206854767,0.43663975,104800.0,104790.0,0.63962152]
["bitfinex","BTCUSD",1738206854982,0.43663975,104800.0,104790.0,0.51690384]
["bitfinex","BTCUSD",1738206855192,0.43663975,104800.0,104790.0,0.63962152]
["bitfinex","BTCUSD",1738206855830,0.43663975,104800.0,104790.0,0.79862152]
["bitfinex","BTCUSD",1738206856053,0.43663975,104800.0,104790.0,0.67590384]
["bitfinex","BTCUSD",1738206856316,0.43663975,104800.0,104790.0,0.79862152]
["bitfinex","BTCUSD",1738206857481,0.43663975,104800.0,104790.0,0.67590384]
["bitfinex","BTCUSD",1738206858104,0.43663975,104800.0,104790.0,0.69531953]
["bitfinex","BTCUSD",1738206861229,0.43663975,104800.0,104790.0,0.69557552]
["bitfinex","BTCUSD",1738206861429,0.43676165,104800.0,104790.0,0.69557552]
["bitfinex","BTCUSD",1738206862286,0.43676165,104800.0,104790.0,0.70505396]
["bitfinex","BTCUSD",1738206863106,0.43676165,104800.0,104790.0,0.58233628]
["bitfinex","BTCUSD",1738206863307,0.43676165,104800.0,104790.0,0.50455784]
["bitfinex","BTCUSD",1738206863616,0.43676165,104800.0,104790.0,0.62727552]
["bitfinex","BTCUSD",1738206863930,0.43676165,104800.0,104790.0,0.60785983]
["bitfinex","BTCUSD",1738206864125,0.43676165,104800.0,104790.0,0.35514215]
["bitfinex","BTCUSD",1738206864328,0.43676165,104800.0,104790.0,0.25264215]
["bitfinex","BTCUSD",1738206866004,0.43676165,104800.0,104790.0,0.27264215]
["bitfinex","BTCUSD",1738206867325,0.43676165,104800.0,104790.0,0.39944215]
["bitfinex","BTCUSD",1738206869008,0.43676165,104800.0,104790.0,0.37944215]
["bitfinex","BTCUSD",1738206869412,0.43676165,104800.0,104790.0,0.39944215]
["bitfinex","BTCUSD",1738206870138,0.43676165,104800.0,104790.0,0.35264215]
["bitfinex","BTCUSD",1738206870347,0.43676165,104800.0,104790.0,0.25264215]
["bitfinex","BTCUSD",1738206870547,0.43676165,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206870548,0.55947933,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206871291,0.43676165,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206871854,0.43676165,104800.0,104790.0,0.24253919]
["bitfinex","BTCUSD",1738206873174,0.43676165,104800.0,104790.0,0.26253919]
["bitfinex","BTCUSD",1738206874155,0.55947933,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206874357,0.43676165,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206874570,0.43676165,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206874793,0.55947933,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206875669,0.70260833,104800.0,104790.0,0.01225599]
["bitfinex","BTCUSD",1738206875874,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206876122,0.70260833,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206876306,0.55947933,104800.0,104790.0,0.25334309]
["bitfinex","BTCUSD",1738206876684,0.55947933,104800.0,104790.0,0.23334309]
["bitfinex","BTCUSD",1738206876895,0.55947933,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206877297,0.55947933,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206877643,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206877839,0.55947933,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206878263,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206878815,0.55947933,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206878990,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206879126,0.70260833,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206879326,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206880153,0.70260833,104800.0,104790.0,0.17539899]
["bitfinex","BTCUSD",1738206880354,0.70260833,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738206881118,0.85485149,104800.0,104790.0,0.01225599]
["bitfinex","BTCUSD",1738206881325,0.86425149,104800.0,104790.0,0.01225599]
["bitfinex","BTCUSD",1738206882173,0.86425149,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738206882521,0.86625149,104800.0,104790.0,0.00225599]
["bitfinex","BTCUSD",1738206882722,0.87578703,104800.0,104790.0,0.00225599]
["bitfinex","BTCUSD",1738206882924,0.87578703,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738206883985,0.60301487,104800.0,104790.0,0.14339899]
["bitfinex","BTCUSD",1738206884236,0.43876165,104800.0,104790.0,0.21225319]
["bitfinex","BTCUSD",1738206884471,0.43876165,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206884608,0.56147933,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206885846,0.43876165,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206886248,0.55947933,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206886451,0.43676165,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206886675,0.43876165,104800.0,104790.0,0.23225319]
["bitfinex","BTCUSD",1738206887933,0.43876165,104800.0,104790.0,0.16339899]
["bitfinex","BTCUSD",1738206888158,0.43876165,104800.0,104790.0,0.50901397]
["bitfinex","BTCUSD",1738206888357,0.43876165,104800.0,104790.0,0.38534215]
["bitfinex","BTCUSD",1738206889373,0.43876165,104800.0,104790.0,0.50805983]
["bitfinex","BTCUSD",1738206890884,0.88157149,104800.0,104780.0,0.02025599]
["bitfinex","BTCUSD",1738206891086,0.12271768,104790.0,104780.0,0.02025599]
["bitfinex","BTCUSD",1738206891302,0.00435873,104790.0,104780.0,0.039118]
["bitfinex","BTCUSD",1738206891495,0.00435873,104790.0,104780.0,0.18322934]
["bitfinex","BTCUSD",1738206891842,0.00435873,104790.0,104780.0,0.182275]
["bitfinex","BTCUSD",1738206892189,0.27021941,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206893006,0.54518025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206893215,0.55458025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206893430,0.70458025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206894017,0.71458025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206895203,0.71758025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206895407,0.84373321,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206896299,0.72671021,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206898232,0.73652212,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206898442,0.13988832,104790.0,104780.0,0.21971299]
["bitfinex","BTCUSD",1738206898648,0.00735873,104790.0,104780.0,0.28631299]
["bitfinex","BTCUSD",1738206899301,0.00735873,104790.0,104780.0,0.38355615]
["bitfinex","BTCUSD",1738206899590,0.00435873,104790.0,104780.0,0.38355615]
["bitfinex","BTCUSD",1738206899910,0.00435873,104790.0,104780.0,0.28631299]
["bitfinex","BTCUSD",1738206900036,0.12707641,104790.0,104780.0,0.28631299]
["bitfinex","BTCUSD",1738206900498,0.00435873,104790.0,104780.0,0.28631299]
["bitfinex","BTCUSD",1738206901550,0.00435873,104790.0,104780.0,0.38355615]
["bitfinex","BTCUSD",1738206902573,0.12707641,104790.0,104780.0,0.28631299]
["bitfinex","BTCUSD",1738206902865,0.12707641,104790.0,104780.0,0.21971299]
["bitfinex","BTCUSD",1738206903088,0.51318025,104790.0,104780.0,0.00025599]
["bitfinex","BTCUSD",1738206903245,0.76338454,104790.0,104780.0,0.00125599]
["bitfinex","BTCUSD",1738206903467,0.8801413,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1738206903648,0.8801413,104790.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738206903649,0.143184,104760.0,104750.0,0.00025599]
["bitfinex","BTCUSD",1738206903844,0.143184,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206903845,0.50886252,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206905102,0.74063061,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206905240,0.86678357,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206905445,0.83798737,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206905904,0.84098737,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206906536,0.69386252,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206906744,0.66186252,104760.0,104750.0,0.00039328]
["bitfinex","BTCUSD",1738206907169,0.66186252,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206908336,0.63886252,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206908658,0.003,104760.0,104750.0,0.14341527]
["bitfinex","BTCUSD",1738206908904,0.003,104760.0,104750.0,0.3065595]
["bitfinex","BTCUSD",1738206909479,0.24843536,104760.0,104750.0,0.21861527]
["bitfinex","BTCUSD",1738206909699,0.12571768,104760.0,104750.0,0.21861527]
["bitfinex","BTCUSD",1738206909933,0.39161936,104760.0,104750.0,0.21861527]
["bitfinex","BTCUSD",1738206910135,0.39161936,104760.0,104750.0,0.07541727]
["bitfinex","BTCUSD",1738206910289,0.41461936,104760.0,104750.0,0.14341527]
["bitfinex","BTCUSD",1738206910489,0.41461936,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206910712,0.38586262,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206910918,0.29190168,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206914733,0.28890168,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206914883,0.28890168,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206917071,0.28890168,104760.0,104750.0,0.08231727]
["bitfinex","BTCUSD",1738206917246,0.52499,104770.0,104750.0,0.41543527]
["bitfinex","BTCUSD",1738206917247,0.524988,104770.0,104750.0,0.41543527]
["bitfinex","BTCUSD",1738206917450,0.524988,104770.0,104750.0,0.60635627]
["bitfinex","BTCUSD",1738206917612,0.524988,104770.0,104750.0,0.61035627]
["bitfinex","BTCUSD",1738206917809,0.15,104770.0,104760.0,0.143184]
["bitfinex","BTCUSD",1738206918009,0.14763363,104790.0,104770.0,0.334058]
["bitfinex","BTCUSD",1738206918217,0.24487679,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206918509,0.39059447,104790.0,104780.0,0.0785]
["bitfinex","BTCUSD",1738206918895,0.43314662,104790.0,104780.0,0.0785]
["bitfinex","BTCUSD",1738206919203,0.58314662,104790.0,104780.0,0.0785]
["bitfinex","BTCUSD",1738206919403,0.58314662,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206919404,0.39059447,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206919628,0.15448063,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206919899,0.00448063,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206920162,0.27034131,104790.0,104780.0,0.221657]
["bitfinex","BTCUSD",1738206920496,0.27034131,104790.0,104780.0,0.222657]
["bitfinex","BTCUSD",1738206920902,0.36769807,104790.0,104780.0,0.222657]
["bitfinex","BTCUSD",1738206921435,0.27034131,104790.0,104780.0,0.222657]
["bitfinex","BTCUSD",1738206921658,0.27034131,104790.0,104780.0,0.0795]
["bitfinex","BTCUSD",1738206922288,0.27034131,104790.0,104780.0,0.0785]
["bitfinex","BTCUSD",1738206922491,0.46120231,104790.0,104770.0,0.590936]
["bitfinex","BTCUSD",1738206922881,0.46120231,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206923161,0.46120231,104790.0,104780.0,0.16041901]
["bitfinex","BTCUSD",1738206923487,0.46120231,104790.0,104780.0,0.01726201]
["bitfinex","BTCUSD",1738206923898,0.65206931,104790.0,104770.0,0.400053]
["bitfinex","BTCUSD",1738206924080,0.65206931,104790.0,104770.0,0.590938]
["bitfinex","BTCUSD",1738206924289,0.46120231,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206925050,0.46120231,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206925453,0.46114231,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738206925853,0.46114231,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206926072,0.46114231,104790.0,104780.0,0.146157]
["bitfinex","BTCUSD",1738206926484,0.46114231,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206926816,0.46108231,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206927054,0.70404315,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206927237,0.58132547,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206932037,0.85404315,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738206933387,0.33408,104770.0,104750.0,0.46193327]
["bitfinex","BTCUSD",1738206933589,0.64770168,104770.0,104750.0,0.48193327]
["bitfinex","BTCUSD",1738206934021,0.12271768,104760.0,104750.0,0.33874527]
["bitfinex","BTCUSD",1738206934217,0.64770168,104770.0,104750.0,0.48194027]
["bitfinex","BTCUSD",1738206934741,0.26590168,104760.0,104750.0,0.12781727]
["bitfinex","BTCUSD",1738206935150,0.26590168,104760.0,104750.0,0.13081727]
["bitfinex","BTCUSD",1738206935709,0.26590168,104760.0,104750.0,0.08091727]
["bitfinex","BTCUSD",1738206936369,0.50886252,104760.0,104750.0,0.00321727]
["bitfinex","BTCUSD",1738206936509,0.61573826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206937328,0.61573826,104760.0,104750.0,0.00621727]
["bitfinex","BTCUSD",1738206937543,0.76573826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206937947,0.76573826,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206938766,0.76773826,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206939434,0.61773826,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206939649,0.76773826,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206940225,0.77773826,104760.0,104750.0,0.00121727]
["bitfinex","BTCUSD",1738206941114,0.77773826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206941613,0.77513826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206941758,0.77713826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206942825,0.77513826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206943250,0.77713826,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206946006,0.79646659,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206948519,0.80646659,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206948748,0.79646659,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206948902,0.81142041,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206949117,0.82142041,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206949456,0.81142041,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206949854,0.71466365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206956498,0.72338365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206958156,0.72334365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206960429,0.71334365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206960621,0.72274365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206960805,0.82010041,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206962022,0.81070041,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206962290,0.72334365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206963509,0.71334365,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206965567,0.74371174,104760.0,104750.0,0.00021727]
["bitfinex","BTCUSD",1738206966775,0.316211,104740.0,104730.0,0.1247]
["bitfinex","BTCUSD",1738206966994,0.74469952,104740.0,104730.0,0.07687922]
["bitfinex","BTCUSD",1738206967194,0.74469952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206967822,0.75469952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206968892,0.75669952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206969089,0.75669952,104740.0,104730.0,0.00447922]
["bitfinex","BTCUSD",1738206969301,0.75469952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206969583,0.75769952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206969791,0.74969952,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206970049,0.78006761,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206970785,0.47245661,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206971026,0.61566761,104740.0,104730.0,0.00047922]
["bitfinex","BTCUSD",1738206971547,0.61566761,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206972678,0.79866761,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206972918,0.55101184,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206973178,0.55961184,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206973422,0.69232952,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206974144,0.71178547,104740.0,104730.0,0.00039123]
["bitfinex","BTCUSD",1738206980969,0.71178547,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206981388,0.71190747,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206981566,0.58918979,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206981777,0.71190747,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206982355,0.80926423,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206982791,0.80066423,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206982976,0.80926423,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206986555,0.82963232,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206987884,0.73227556,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206988091,0.70190747,104740.0,104730.0,0.00064743]
["bitfinex","BTCUSD",1738206988283,0.54758979,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206988635,0.39758979,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206988844,0.27487211,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206989912,0.27187211,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206990102,0.25441616,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206990503,0.11120516,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206990705,0.004122,104740.0,104730.0,0.33324477]
["bitfinex","BTCUSD",1738206990884,0.147333,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206991061,0.27005068,104740.0,104730.0,0.31324477]
["bitfinex","BTCUSD",1738206991269,0.36529384,104740.0,104730.0,0.26647243]
["bitfinex","BTCUSD",1738206991477,0.36529384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206991695,0.66301152,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206992130,0.53829384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206992343,0.53829384,104740.0,104730.0,0.12424743]
["bitfinex","BTCUSD",1738206992543,0.53829384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206993080,0.53629384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206993294,0.53829384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206993714,0.53929384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206994035,0.51629384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206994269,0.53829384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206994472,0.54029384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206995098,0.51729384,104740.0,104730.0,0.12324743]
["bitfinex","BTCUSD",1738206995635,0.51729384,104740.0,104730.0,0.07324743]
["bitfinex","BTCUSD",1738206998563,0.51729384,104740.0,104730.0,0.11844743]
["bitfinex","BTCUSD",1738206999871,0.53688011,104740.0,104730.0,0.11844743]
["bitfinex","BTCUSD",1738207000466,0.55988011,104740.0,104730.0,0.11844743]
["bitfinex","BTCUSD",1738207001087,0.53688011,104740.0,104730.0,0.11844743]
["bitfinex","BTCUSD",1738207005609,0.53688011,104740.0,104730.0,0.11870363]
["bitfinex","BTCUSD",1738207008578,0.54988529,104740.0,104730.0,0.11870363]
["bitfinex","BTCUSD",1738207008999,0.57288529,104740.0,104730.0,0.11870363]
["bitfinex","BTCUSD",1738207009433,0.57288529,104740.0,104730.0,0.07350363]
["bitfinex","BTCUSD",1738207011070,0.55988011,104740.0,104730.0,0.07350363]
["bitfinex","BTCUSD",1738207018720,0.55988011,104740.0,104730.0,0.0002562]
["bitfinex","BTCUSD",1738207020415,0.68259779,104740.0,104730.0,0.0002562]
["bitfinex","BTCUSD",1738207020593,0.69259779,104740.0,104730.0,0.0002562]
["bitfinex","BTCUSD",1738207021472,0.73089779,104740.0,104730.0,0.0002562]
["bitfinex","BTCUSD",1738207021674,0.01,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207021874,0.66890352,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207022073,0.69927161,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207022507,0.66890352,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207022937,0.66990352,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207023139,0.75726028,104730.0,104720.0,0.01025599]
["bitfinex","BTCUSD",1738207023343,0.75726028,104730.0,104720.0,0.01125599]
["bitfinex","BTCUSD",1738207024291,0.84320035,104730.0,104720.0,0.01125599]
["bitfinex","BTCUSD",1738207025056,0.316252,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207025258,0.53621284,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207026008,0.65893052,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207026426,0.65893052,104710.0,104700.0,0.08864437]
["bitfinex","BTCUSD",1738207026909,0.65893052,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207027439,0.65893052,104710.0,104700.0,0.08464437]
["bitfinex","BTCUSD",1738207028414,0.65893052,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207028657,0.53621284,104710.0,104700.0,0.08064437]
["bitfinex","BTCUSD",1738207028896,0.6335696,104710.0,104700.0,0.08464437]
["bitfinex","BTCUSD",1738207029321,0.75628728,104710.0,104700.0,0.08464437]
["bitfinex","BTCUSD",1738207029799,0.75628728,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207030119,0.53621284,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207030953,0.55566278,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207031073,0.68793611,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207037934,0.69793611,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207038143,0.79529287,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207039465,0.69793611,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207041253,0.69805811,104710.0,104700.0,0.08490057]
["bitfinex","BTCUSD",1738207042629,0.69805811,104710.0,104700.0,0.0042562]
["bitfinex","BTCUSD",1738207044354,0.166266,104700.0,104690.0,0.07939575]
["bitfinex","BTCUSD",1738207044529,0.51754452,104700.0,104690.0,0.07939575]
["bitfinex","BTCUSD",1738207045616,0.51754452,104700.0,104690.0,0.07944362]
["bitfinex","BTCUSD",1738207045834,0.51754452,104700.0,104690.0,0.08744362]
["bitfinex","BTCUSD",1738207048328,0.51754452,104700.0,104690.0,0.08044362]
["bitfinex","BTCUSD",1738207048505,0.56817548,104700.0,104690.0,0.08044362]
["bitfinex","BTCUSD",1738207048662,0.56817548,104700.0,104690.0,0.07944362]
["bitfinex","BTCUSD",1738207049045,0.52254452,104700.0,104690.0,0.07944362]
["bitfinex","BTCUSD",1738207050711,0.43825536,104700.0,104690.0,0.07944362]
["bitfinex","BTCUSD",1738207052342,0.34908226,104700.0,104690.0,0.07944362]
["bitfinex","BTCUSD",1738207052556,0.34908226,104700.0,104690.0,0.12699982]
["bitfinex","BTCUSD",1738207054663,0.20581626,104700.0,104690.0,0.12699982]
["bitfinex","BTCUSD",1738207054892,0.42965536,104700.0,104690.0,0.12699982]
["bitfinex","BTCUSD",1738207063895,0.42977736,104700.0,104690.0,0.12699982]
["bitfinex","BTCUSD",1738207064875,0.34920426,104700.0,104690.0,0.08397503]
["bitfinex","BTCUSD",1738207066107,0.34920426,104700.0,104690.0,0.09239811]
["bitfinex","BTCUSD",1738207066854,0.24563116,104700.0,104690.0,0.08397503]
["bitfinex","BTCUSD",1738207067058,0.24563116,104700.0,104690.0,0.22725503]
["bitfinex","BTCUSD",1738207067261,0.32620426,104700.0,104690.0,0.22725503]
["bitfinex","BTCUSD",1738207067690,0.47420426,104700.0,104690.0,0.08397503]
["bitfinex","BTCUSD",1738207067901,0.46374321,104700.0,104690.0,0.08397503]
["bitfinex","BTCUSD",1738207068166,0.46374321,104700.0,104690.0,0.14493681]
["bitfinex","BTCUSD",1738207068345,0.45684178,104700.0,104690.0,0.14593681]
["bitfinex","BTCUSD",1738207068962,0.45684178,104700.0,104690.0,0.28921681]
["bitfinex","BTCUSD",1738207071807,0.23300268,104700.0,104690.0,0.28921681]
["bitfinex","BTCUSD",1738207072227,0.37626868,104700.0,104690.0,0.28921681]
["bitfinex","BTCUSD",1738207072437,0.45684178,104700.0,104690.0,0.08497503]
["bitfinex","BTCUSD",1738207074428,0.37626868,104700.0,104690.0,0.22825503]
["bitfinex","BTCUSD",1738207074628,0.37626868,104700.0,104690.0,0.08497503]
["bitfinex","BTCUSD",1738207076016,0.45684178,104700.0,104690.0,0.08497503]
["bitfinex","BTCUSD",1738207078023,0.45674886,104700.0,104690.0,0.08497503]
["bitfinex","BTCUSD",1738207078932,0.45674886,104700.0,104690.0,0.14603651]
["bitfinex","BTCUSD",1738207081752,0.45674886,104700.0,104690.0,0.08497503]
["bitfinex","BTCUSD",1738207095008,0.37617576,104700.0,104690.0,0.22825503]
["bitfinex","BTCUSD",1738207095303,0.37617576,104700.0,104690.0,0.30882813]
["bitfinex","BTCUSD",1738207095304,0.001122,104700.0,104690.0,0.30882813]
["bitfinex","BTCUSD",1738207095522,0.001122,104700.0,104690.0,0.32882813]
["bitfinex","BTCUSD",1738207095960,0.001122,104700.0,104690.0,0.42607129]
["bitfinex","BTCUSD",1738207096167,0.000122,104700.0,104690.0,0.45575903]
["bitfinex","BTCUSD",1738207096340,0.000122,104700.0,104690.0,0.42607129]
["bitfinex","BTCUSD",1738207096571,0.001122,104700.0,104690.0,0.42607129]
["bitfinex","BTCUSD",1738207096768,0.001122,104700.0,104690.0,0.34549819]
["bitfinex","BTCUSD",1738207096945,0.000122,104700.0,104690.0,0.42607129]
["bitfinex","BTCUSD",1738207097368,0.000122,104700.0,104690.0,0.42807129]
["bitfinex","BTCUSD",1738207097751,0.000122,104700.0,104690.0,0.42707129]
["bitfinex","BTCUSD",1738207098149,0.000122,104700.0,104690.0,0.24925503]
["bitfinex","BTCUSD",1738207098434,0.2249611,104700.0,104690.0,0.23825503]
["bitfinex","BTCUSD",1738207098614,0.17300757,104700.0,104690.0,0.23825503]
["bitfinex","BTCUSD",1738207098825,0.25358067,104700.0,104690.0,0.09497503]
["bitfinex","BTCUSD",1738207099029,0.25358067,104700.0,104690.0,0.23825503]
["bitfinex","BTCUSD",1738207099585,0.2249611,104700.0,104690.0,0.23825503]
["bitfinex","BTCUSD",1738207100284,0.2249611,104700.0,104690.0,0.09497503]
["bitfinex","BTCUSD",1738207100913,0.2249611,104700.0,104690.0,0.11497503]
["bitfinex","BTCUSD",1738207101121,0.001122,104700.0,104690.0,0.34142101]
["bitfinex","BTCUSD",1738207106092,0.001122,104700.0,104690.0,0.46413231]
["bitfinex","BTCUSD",1738207110950,0.001122,104700.0,104690.0,0.47370666]
["bitfinex","BTCUSD",1738207111972,0.02969173,104700.0,104690.0,0.47370666]
["bitfinex","BTCUSD",1738207113626,0.02969173,104700.0,104690.0,0.46413231]
["bitfinex","BTCUSD",1738207114458,0.001122,104700.0,104690.0,0.46413231]
["bitfinex","BTCUSD",1738207114605,0.001122,104700.0,104690.0,0.34142101]
["bitfinex","BTCUSD",1738207114818,0.001122,104700.0,104690.0,0.46413231]
["bitfinex","BTCUSD",1738207119921,0.001122,104700.0,104690.0,0.44413231]
["bitfinex","BTCUSD",1738207120129,0.001122,104700.0,104690.0,0.46413231]
["bitfinex","BTCUSD",1738207121636,0.001122,104700.0,104690.0,0.38096633]
["bitfinex","BTCUSD",1738207124697,0.001122,104700.0,104690.0,0.33877069]
["bitfinex","BTCUSD",1738207126629,0.001122,104700.0,104690.0,0.25825503]
["bitfinex","BTCUSD",1738207126873,0.144388,104700.0,104690.0,0.25825503]
["bitfinex","BTCUSD",1738207127116,0.001122,104700.0,104690.0,0.21095503]
["bitfinex","BTCUSD",1738207127935,0.144388,104700.0,104690.0,0.21095503]
["bitfinex","BTCUSD",1738207128146,0.22490366,104700.0,104690.0,0.15458407]
["bitfinex","BTCUSD",1738207128325,0.144388,104700.0,104690.0,0.15458407]
["bitfinex","BTCUSD",1738207128910,0.144388,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207129121,0.22490366,104700.0,104690.0,0.15458407]
["bitfinex","BTCUSD",1738207129322,0.24163116,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207129657,0.32214682,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207131293,0.47214682,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207131501,0.66016248,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207131723,0.68316248,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207132181,0.60264682,104700.0,104690.0,0.01130407]
["bitfinex","BTCUSD",1738207132391,0.60264682,104700.0,104690.0,0.00930407]
["bitfinex","BTCUSD",1738207132588,0.79267382,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738207132807,0.83491786,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738207133037,0.83591786,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1738207133689,0.83591786,104700.0,104690.0,0.00625599]
["bitfinex","BTCUSD",1738207134436,0.83591786,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207135812,0.84566297,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207141102,0.78776297,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207142565,0.38086997,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207142768,0.40137627,104700.0,104690.0,0.15053599]
["bitfinex","BTCUSD",1738207142971,0.40137627,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207143115,0.52413597,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207143525,0.57869626,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207143950,0.70759626,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207144854,0.83035596,104700.0,104690.0,0.00725599]
["bitfinex","BTCUSD",1738207145676,0.82935596,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207146113,0.83235596,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207146291,0.82935596,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207147110,0.65203597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207147487,0.65403597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207147706,0.65703597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207147910,0.65503597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207148301,0.65703597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207148874,0.59913597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207151562,0.69649273,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207151768,0.59913597,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207152612,0.72189567,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207152845,0.73189567,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207153040,0.005122,104700.0,104690.0,0.36539569]
["bitfinex","BTCUSD",1738207153282,0.005122,104700.0,104690.0,0.41359569]
["bitfinex","BTCUSD",1738207153520,0.005122,104700.0,104690.0,0.71316692]
["bitfinex","BTCUSD",1738207153720,0.005122,104700.0,104690.0,0.86316692]
["bitfinex","BTCUSD",1738207153943,0.003122,104700.0,104690.0,0.74040722]
["bitfinex","BTCUSD",1738207154147,0.000122,104700.0,104690.0,0.74040722]
["bitfinex","BTCUSD",1738207154277,0.002122,104700.0,104690.0,0.74040722]
["bitfinex","BTCUSD",1738207154637,0.002122,104700.0,104690.0,0.78162506]
["bitfinex","BTCUSD",1738207154852,0.000122,104700.0,104690.0,0.77862506]
["bitfinex","BTCUSD",1738207155181,0.000122,104700.0,104690.0,0.77962506]
["bitfinex","BTCUSD",1738207155391,0.001122,104700.0,104690.0,0.78462506]
["bitfinex","BTCUSD",1738207156536,0.001122,104700.0,104690.0,0.74629946]
["bitfinex","BTCUSD",1738207156778,0.001122,104700.0,104690.0,0.8689514]
["bitfinex","BTCUSD",1738207161531,0.001122,104700.0,104690.0,0.72629946]
["bitfinex","BTCUSD",1738207161708,0.001122,104700.0,104690.0,0.41948793]
["bitfinex","BTCUSD",1738207162419,0.001122,104700.0,104690.0,0.63938303]
["bitfinex","BTCUSD",1738207162623,0.001122,104700.0,104690.0,0.78938303]
["bitfinex","BTCUSD",1738207164484,0.001122,104700.0,104690.0,0.78838303]
["bitfinex","BTCUSD",1738207164687,0.000122,104700.0,104690.0,0.78338303]
["bitfinex","BTCUSD",1738207164913,0.001122,104700.0,104690.0,0.79338303]
["bitfinex","BTCUSD",1738207170871,0.001122,104700.0,104690.0,0.67073109]
["bitfinex","BTCUSD",1738207172006,0.001122,104700.0,104690.0,0.79338303]
["bitfinex","BTCUSD",1738207173119,0.001122,104700.0,104690.0,0.67073109]
["bitfinex","BTCUSD",1738207173836,0.001122,104700.0,104690.0,0.79338303]
["bitfinex","BTCUSD",1738207174752,0.001122,104700.0,104690.0,0.67073109]
["bitfinex","BTCUSD",1738207176079,0.001122,104700.0,104690.0,0.79338303]
["bitfinex","BTCUSD",1738207177882,0.000122,104710.0,104700.0,0.422566]
["bitfinex","BTCUSD",1738207178101,5.3e-07,104720.0,104710.0,0.163252]
["bitfinex","BTCUSD",1738207178305,0.00953533,104730.0,104720.0,0.462539]
["bitfinex","BTCUSD",1738207178503,1e-06,104740.0,104730.0,0.442525]
["bitfinex","BTCUSD",1738207178642,1e-06,104740.0,104730.0,0.87476816]
["bitfinex","BTCUSD",1738207178838,1e-06,104740.0,104730.0,0.90918171]
["bitfinex","BTCUSD",1738207179039,1e-06,104740.0,104730.0,1.15448559]
["bitfinex","BTCUSD",1738207179270,1e-06,104740.0,104730.0,1.18856929]
["bitfinex","BTCUSD",1738207179471,1e-06,104740.0,104730.0,1.15448559]
["bitfinex","BTCUSD",1738207179671,0.00047966,104740.0,104730.0,1.15448559]
["bitfinex","BTCUSD",1738207180306,0.00047966,104740.0,104730.0,1.15848559]
["bitfinex","BTCUSD",1738207180629,0.00047966,104740.0,104730.0,1.16748559]
["bitfinex","BTCUSD",1738207181410,0.00047966,104740.0,104730.0,1.13307204]
["bitfinex","BTCUSD",1738207181849,0.00047966,104740.0,104730.0,1.14244223]
["bitfinex","BTCUSD",1738207183246,0.00047966,104740.0,104730.0,1.13244223]
["bitfinex","BTCUSD",1738207184134,0.00047966,104740.0,104730.0,0.85979029]
["bitfinex","BTCUSD",1738207184276,0.00047966,104740.0,104730.0,0.8504201]
["bitfinex","BTCUSD",1738207184478,0.00047966,104740.0,104730.0,1.0004201]
["bitfinex","BTCUSD",1738207184678,0.00047966,104740.0,104730.0,0.6754201]
["bitfinex","BTCUSD",1738207184887,0.00047966,104740.0,104730.0,0.79807204]
["bitfinex","BTCUSD",1738207185088,0.00047966,104740.0,104730.0,0.6754201]
["bitfinex","BTCUSD",1738207185749,0.00047966,104740.0,104730.0,0.6554201]
["bitfinex","BTCUSD",1738207185878,0.00047966,104740.0,104730.0,0.77807204]
["bitfinex","BTCUSD",1738207186525,0.00047966,104740.0,104730.0,0.6554201]
["bitfinex","BTCUSD",1738207186938,0.00047966,104740.0,104730.0,0.77807204]
["bitfinex","BTCUSD",1738207187673,0.00047966,104740.0,104730.0,0.79807204]
["bitfinex","BTCUSD",1738207188081,0.00047966,104740.0,104730.0,0.29887694]
["bitfinex","BTCUSD",1738207189125,0.00047966,104740.0,104730.0,0.28587694]
["bitfinex","BTCUSD",1738207189538,0.00047966,104740.0,104730.0,0.29487694]
["bitfinex","BTCUSD",1738207191061,0.00047966,104740.0,104730.0,0.29513293]
["bitfinex","BTCUSD",1738207198905,0.00047966,104740.0,104730.0,0.37113293]
["bitfinex","BTCUSD",1738207199572,0.02898056,104740.0,104730.0,0.37113293]
["bitfinex","BTCUSD",1738207201039,0.00047966,104740.0,104730.0,0.37113293]
["bitfinex","BTCUSD",1738207201251,0.00047966,104740.0,104730.0,0.17248099]
["bitfinex","BTCUSD",1738207201449,0.00047966,104740.0,104730.0,0.29513293]
["bitfinex","BTCUSD",1738207201659,0.00047966,104740.0,104730.0,0.15190793]
["bitfinex","BTCUSD",1738207201892,0.00047966,104740.0,104730.0,0.02925599]
["bitfinex","BTCUSD",1738207202093,0.14369066,104740.0,104730.0,0.00925599]
["bitfinex","BTCUSD",1738207202416,0.00047966,104740.0,104730.0,0.00925599]
["bitfinex","BTCUSD",1738207202683,0.00047966,104740.0,104730.0,0.17248099]
["bitfinex","BTCUSD",1738207202884,0.00047966,104740.0,104730.0,0.24224719]
["bitfinex","BTCUSD",1738207203107,0.00047966,104740.0,104730.0,0.44249913]
["bitfinex","BTCUSD",1738207203529,0.00047966,104740.0,104730.0,0.49089913]
["bitfinex","BTCUSD",1738207203948,0.00047966,104740.0,104730.0,0.61355107]
["bitfinex","BTCUSD",1738207204087,0.00047966,104740.0,104730.0,0.49089913]
["bitfinex","BTCUSD",1738207204385,0.00047966,104740.0,104730.0,0.71079423]
["bitfinex","BTCUSD",1738207204554,0.00047966,104740.0,104730.0,0.86079423]
["bitfinex","BTCUSD",1738207205981,0.00047966,104740.0,104730.0,0.73814229]
["bitfinex","BTCUSD",1738207206742,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207207584,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207210004,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207210222,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207210737,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207210888,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207211726,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207211955,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207212381,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207212588,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207213397,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207213739,0.00047966,104740.0,104730.0,0.87052869]
["bitfinex","BTCUSD",1738207213982,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207215348,0.00047966,104740.0,104730.0,0.77751993]
["bitfinex","BTCUSD",1738207215877,0.00047966,104740.0,104730.0,0.74787675]
["bitfinex","BTCUSD",1738207216077,0.00047966,104740.0,104730.0,0.77751942]
["bitfinex","BTCUSD",1738207216891,0.00047966,104740.0,104730.0,0.75751942]
["bitfinex","BTCUSD",1738207218429,0.00047966,104740.0,104730.0,0.21185812]
["bitfinex","BTCUSD",1738207218636,0.00047966,104740.0,104730.0,0.30486739]
["bitfinex","BTCUSD",1738207219023,0.00047966,104740.0,104730.0,0.28486739]
["bitfinex","BTCUSD",1738207219468,0.00047966,104740.0,104730.0,0.30486739]
["bitfinex","BTCUSD",1738207226710,0.00047966,104740.0,104730.0,0.65416249]
["bitfinex","BTCUSD",1738207228303,0.00047966,104740.0,104730.0,0.68382045]
["bitfinex","BTCUSD",1738207229729,0.00047966,104740.0,104730.0,0.83382045]
["bitfinex","BTCUSD",1738207232111,0.00597494,104740.0,104730.0,0.83382045]
["bitfinex","BTCUSD",1738207232516,0.00597494,104740.0,104730.0,0.91939634]
["bitfinex","BTCUSD",1738207235259,0.00597494,104740.0,104730.0,1.26348786]
["bitfinex","BTCUSD",1738207236731,0.00597494,104740.0,104730.0,1.26320872]
["bitfinex","BTCUSD",1738207239538,0.00597494,104740.0,104730.0,1.26322518]
["bitfinex","BTCUSD",1738207249085,0.00597494,104740.0,104730.0,1.17899528]
["bitfinex","BTCUSD",1738207252504,0.00597494,104740.0,104730.0,1.12929528]
["bitfinex","BTCUSD",1738207252726,0.00597494,104740.0,104730.0,0.95009811]
["bitfinex","BTCUSD",1738207252949,0.00597494,104740.0,104730.0,1.03050376]
["bitfinex","BTCUSD",1738207253190,0.00597494,104740.0,104730.0,0.70550376]
["bitfinex","BTCUSD",1738207253395,0.00597494,104740.0,104730.0,0.62509811]
["bitfinex","BTCUSD",1738207254003,0.00597494,104740.0,104730.0,0.70550376]
["bitfinex","BTCUSD",1738207254162,0.00597494,104740.0,104730.0,0.62509811]
["bitfinex","BTCUSD",1738207255746,0.00597494,104740.0,104730.0,0.70550376]
["bitfinex","BTCUSD",1738207255952,0.00597494,104740.0,104730.0,0.68550376]
["bitfinex","BTCUSD",1738207256165,0.00597494,104740.0,104730.0,0.70550376]
["bitfinex","BTCUSD",1738207256521,0.00597494,104740.0,104730.0,0.61992787]
["bitfinex","BTCUSD",1738207256752,0.00597494,104740.0,104730.0,0.53952222]
["bitfinex","BTCUSD",1738207256952,0.00597494,104740.0,104730.0,0.61992787]
["bitfinex","BTCUSD",1738207257741,0.00597494,104740.0,104730.0,0.53952222]
["bitfinex","BTCUSD",1738207258039,0.00597494,104740.0,104730.0,0.61992787]
["bitfinex","BTCUSD",1738207260207,0.00597494,104740.0,104730.0,0.59992787]
["bitfinex","BTCUSD",1738207260440,0.00597494,104740.0,104730.0,0.61992787]
["bitfinex","BTCUSD",1738207260845,0.00597494,104740.0,104730.0,0.70142787]
["bitfinex","BTCUSD",1738207262429,0.00597494,104740.0,104730.0,0.75132787]
["bitfinex","BTCUSD",1738207275265,0.00597494,104740.0,104730.0,0.83690376]
["bitfinex","BTCUSD",1738207279080,0.00597494,104740.0,104730.0,0.81690376]
["bitfinex","BTCUSD",1738207279296,0.00597494,104740.0,104730.0,0.83690376]
["bitfinex","BTCUSD",1738207289925,0.00597494,104740.0,104730.0,0.81690376]
["bitfinex","BTCUSD",1738207290333,0.00597494,104740.0,104730.0,0.83690376]
["bitfinex","BTCUSD",1738207295840,0.00597494,104740.0,104730.0,0.91730941]
["bitfinex","BTCUSD",1738207296751,0.00597494,104740.0,104730.0,0.83690376]
["bitfinex","BTCUSD",1738207297753,0.00597494,104740.0,104730.0,1.37950376]
["bitfinex","BTCUSD",1738207299610,0.00597494,104740.0,104730.0,1.29392787]
["bitfinex","BTCUSD",1738207301634,0.00597494,104740.0,104730.0,1.37433352]
["bitfinex","BTCUSD",1738207301635,9.4e-07,104740.0,104730.0,1.37433352]
["bitfinex","BTCUSD",1738207301845,9.4e-07,104740.0,104730.0,0.89921705]
["bitfinex","BTCUSD",1738207302204,0.0286181,104760.0,104750.0,0.244398]
["bitfinex","BTCUSD",1738207302469,0.02876166,104760.0,104750.0,0.53211042]
["bitfinex","BTCUSD",1738207303376,0.00014356,104760.0,104750.0,0.80871607]
["bitfinex","BTCUSD",1738207303593,0.00014356,104760.0,104750.0,0.8661996]
["bitfinex","BTCUSD",1738207304006,0.00014356,104760.0,104750.0,1.4147996]
["bitfinex","BTCUSD",1738207304371,0.00014356,104760.0,104750.0,1.4167996]
["bitfinex","BTCUSD",1738207305751,0.00014356,104760.0,104750.0,1.33639395]
["bitfinex","BTCUSD",1738207306041,0.00014356,104760.0,104750.0,1.4167996]
["bitfinex","BTCUSD",1738207306674,0.00014356,104760.0,104750.0,1.33639395]
["bitfinex","BTCUSD",1738207306875,0.00026546,104760.0,104750.0,1.4167996]
["bitfinex","BTCUSD",1738207308592,0.00026546,104760.0,104750.0,1.43597122]
["bitfinex","BTCUSD",1738207309237,4.6e-07,104760.0,104750.0,1.44597122]
["bitfinex","BTCUSD",1738207310007,4.6e-07,104760.0,104750.0,1.4983858]
["bitfinex","BTCUSD",1738207310224,4.6e-07,104760.0,104750.0,1.4903858]
["bitfinex","BTCUSD",1738207310424,4.6e-07,104760.0,104750.0,1.4673858]
["bitfinex","BTCUSD",1738207310626,4.6e-07,104760.0,104750.0,1.4803858]
["bitfinex","BTCUSD",1738207311149,4.6e-07,104760.0,104750.0,1.4763858]
["bitfinex","BTCUSD",1738207311368,4.6e-07,104760.0,104750.0,1.4723858]
["bitfinex","BTCUSD",1738207312259,4.6e-07,104760.0,104750.0,1.55762833]
["bitfinex","BTCUSD",1738207313279,4.6e-07,104760.0,104750.0,1.56662833]
["bitfinex","BTCUSD",1738207313476,4.6e-07,104760.0,104750.0,1.55662833]
["bitfinex","BTCUSD",1738207313890,4.6e-07,104760.0,104750.0,1.56662833]
["bitfinex","BTCUSD",1738207314261,4.6e-07,104760.0,104750.0,1.48622268]
["bitfinex","BTCUSD",1738207314894,4.6e-07,104760.0,104750.0,1.56662833]
["bitfinex","BTCUSD",1738207315097,4.6e-07,104760.0,104750.0,1.48622268]
["bitfinex","BTCUSD",1738207316845,4.6e-07,104760.0,104750.0,1.47622268]
["bitfinex","BTCUSD",1738207318911,4.6e-07,104760.0,104750.0,1.55662833]
["bitfinex","BTCUSD",1738207319793,4.6e-07,104760.0,104750.0,1.47622268]
["bitfinex","BTCUSD",1738207319996,4.6e-07,104760.0,104750.0,1.58962833]
["bitfinex","BTCUSD",1738207321535,4.6e-07,104760.0,104750.0,3.41462833]
["bitfinex","BTCUSD",1738207322173,4.6e-07,104760.0,104750.0,1.91462833]
["bitfinex","BTCUSD",1738207322356,0.0456219,104790.0,104780.0,0.3039683]
["bitfinex","BTCUSD",1738207322496,0.0456219,104790.0,104780.0,0.42121146]
["bitfinex","BTCUSD",1738207322697,0.05250024,104790.0,104780.0,0.42121146]
["bitfinex","BTCUSD",1738207323513,0.05250024,104790.0,104780.0,0.42421146]
["bitfinex","BTCUSD",1738207323877,0.05250024,104790.0,104780.0,0.42521146]
["bitfinex","BTCUSD",1738207324407,0.11040024,104790.0,104780.0,0.34480581]
["bitfinex","BTCUSD",1738207324930,0.11040024,104790.0,104780.0,0.24756265]
["bitfinex","BTCUSD",1738207326040,0.11040024,104790.0,104780.0,0.3279683]
["bitfinex","BTCUSD",1738207326227,0.11040024,104790.0,104780.0,0.24756265]
["bitfinex","BTCUSD",1738207326658,0.11040024,104790.0,104780.0,0.33762137]
["bitfinex","BTCUSD",1738207326865,0.11040024,104790.0,104780.0,0.25721572]
["bitfinex","BTCUSD",1738207327063,0.11040024,104790.0,104780.0,0.33762137]
["bitfinex","BTCUSD",1738207327364,0.11040024,104790.0,104780.0,0.25721572]
["bitfinex","BTCUSD",1738207327507,0.11040024,104790.0,104780.0,0.33762137]
["bitfinex","BTCUSD",1738207328545,0.11040024,104790.0,104780.0,0.31762137]
["bitfinex","BTCUSD",1738207328754,0.11040024,104790.0,104780.0,0.25721572]
["bitfinex","BTCUSD",1738207328956,0.13901834,104790.0,104780.0,0.25721572]
["bitfinex","BTCUSD",1738207330243,0.28216134,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1738207330438,0.73016691,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1738207331013,0.73016691,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1738207331192,0.334071,104770.0,104750.0,0.71092917]
["bitfinex","BTCUSD",1738207331397,0.1043,104760.0,104750.0,0.32909217]
["bitfinex","BTCUSD",1738207331596,0.1043,104760.0,104750.0,0.31882057]
["bitfinex","BTCUSD",1738207331822,0.1043,104760.0,104750.0,0.30909217]
["bitfinex","BTCUSD",1738207332525,0.1043,104760.0,104750.0,0.24868652]
["bitfinex","BTCUSD",1738207332770,0.1328848,104760.0,104750.0,0.24868652]
["bitfinex","BTCUSD",1738207333106,0.1328848,104760.0,104750.0,0.25168652]
["bitfinex","BTCUSD",1738207333235,0.1328848,104760.0,104750.0,0.38323494]
["bitfinex","BTCUSD",1738207334008,0.1328848,104760.0,104750.0,0.36323494]
["bitfinex","BTCUSD",1738207334371,0.1328848,104760.0,104750.0,0.29799241]
["bitfinex","BTCUSD",1738207335525,0.1043,104760.0,104750.0,0.29799241]
["bitfinex","BTCUSD",1738207335823,0.1043,104760.0,104750.0,0.17544399]
["bitfinex","BTCUSD",1738207336151,0.1043,104760.0,104750.0,0.15544399]
["bitfinex","BTCUSD",1738207336339,0.1043,104760.0,104750.0,0.17544399]
["bitfinex","BTCUSD",1738207340740,0.1043,104760.0,104750.0,0.26352602]
["bitfinex","BTCUSD",1738207340922,0.1043,104760.0,104750.0,0.38607444]
["bitfinex","BTCUSD",1738207341684,0.13280978,104760.0,104750.0,0.29799241]
["bitfinex","BTCUSD",1738207342078,0.13280978,104760.0,104750.0,0.17544399]
["bitfinex","BTCUSD",1738207342839,0.13293168,104760.0,104750.0,0.15544399]
["bitfinex","BTCUSD",1738207343053,0.13293168,104760.0,104750.0,0.17544399]
["bitfinex","BTCUSD",1738207344000,0.13293168,104760.0,104750.0,0.16644399]
["bitfinex","BTCUSD",1738207344208,0.68734726,104760.0,104750.0,0.00325599]
["bitfinex","BTCUSD",1738207344412,0.402498,104750.0,104740.0,0.00025599]
["bitfinex","BTCUSD",1738207344604,0.62228958,104750.0,104740.0,0.00039955]
["bitfinex","BTCUSD",1738207344805,0.63228958,104750.0,104740.0,0.00039955]
["bitfinex","BTCUSD",1738207345012,0.50974116,104750.0,104740.0,0.00039955]
["bitfinex","BTCUSD",1738207345581,0.51074116,104750.0,104740.0,0.00039955]
["bitfinex","BTCUSD",1738207345787,0.72884488,104750.0,104740.0,0.00039955]
["bitfinex","BTCUSD",1738207345974,0.033,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738207346174,0.51632,104740.0,104730.0,0.00025599]
["bitfinex","BTCUSD",1738207346402,0.166239,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207346599,0.26348216,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207347001,0.38929352,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207347227,0.51184194,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207347507,0.622816,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207347734,0.50026758,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207347954,0.44193676,104720.0,104710.0,0.08524253]
["bitfinex","BTCUSD",1738207349125,0.44193676,104720.0,104710.0,0.08924253]
["bitfinex","BTCUSD",1738207352258,0.44193676,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1738207353468,0.41348216,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1738207355219,0.41348216,104720.0,104710.0,0.00425599]
["bitfinex","BTCUSD",1738207356619,0.53603058,104720.0,104710.0,0.00425599]
["bitfinex","BTCUSD",1738207356847,0.54603058,104720.0,104710.0,0.00425599]
["bitfinex","BTCUSD",1738207357054,0.57448518,104720.0,104710.0,0.00425599]
["bitfinex","BTCUSD",1738207358137,0.54603058,104720.0,104710.0,0.00425599]
["bitfinex","BTCUSD",1738207358361,0.54603058,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207358557,0.64538734,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207358762,0.64738734,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207360823,0.72189516,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207360969,0.77979516,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207361999,0.81609516,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207363100,0.81209516,104720.0,104710.0,0.00025599]
["bitfinex","BTCUSD",1738207363313,0.023,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207363437,0.53605758,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207364652,0.5361489,104700.0,104690.0,0.00025599]
["bitfinex","BTCUSD",1738207364835,0.5361489,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207366054,0.41360048,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207368865,0.43229041,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207371660,0.39060048,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207374571,0.39060048,104700.0,104690.0,0.08255599]
["bitfinex","BTCUSD",1738207374745,0.29335732,104700.0,104690.0,0.08255599]
["bitfinex","BTCUSD",1738207376820,0.29335732,104700.0,104690.0,0.22583599]
["bitfinex","BTCUSD",1738207377221,0.29316849,104700.0,104690.0,0.22583599]
["bitfinex","BTCUSD",1738207377869,0.29316849,104700.0,104690.0,0.08255599]
["bitfinex","BTCUSD",1738207378466,0.29316849,104700.0,104690.0,0.14335139]
["bitfinex","BTCUSD",1738207378825,0.29316849,104700.0,104690.0,0.08255599]
["bitfinex","BTCUSD",1738207379048,0.29316849,104700.0,104690.0,0.22583599]
["bitfinex","BTCUSD",1738207379237,0.53596007,104700.0,104690.0,0.08255599]
["bitfinex","BTCUSD",1738207379447,0.53596007,104700.0,104690.0,0.00125599]
["bitfinex","BTCUSD",1738207379831,0.14328,104690.0,104680.0,0.03523945]
["bitfinex","BTCUSD",1738207380878,0.14328,104690.0,104680.0,0.03923945]
["bitfinex","BTCUSD",1738207381091,0.14328,104690.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207382373,0.9182289,104700.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207382570,0.79568048,104700.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207382771,0.98671448,104700.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207383048,0.98671448,104700.0,104680.0,0.12265799]
["bitfinex","BTCUSD",1738207383228,0.04648701,104690.0,104680.0,0.12265799]
["bitfinex","BTCUSD",1738207383404,0.04648701,104690.0,104680.0,0.11865799]
["bitfinex","BTCUSD",1738207383617,0.04648701,104690.0,104680.0,0.03623945]
["bitfinex","BTCUSD",1738207384579,0.04648701,104690.0,104680.0,0.03523945]
["bitfinex","BTCUSD",1738207384731,1.1092629,104700.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207385053,0.98671448,104700.0,104680.0,0.04023945]
["bitfinex","BTCUSD",1738207385266,0.98671448,104700.0,104680.0,0.12265789]
["bitfinex","BTCUSD",1738207385675,0.98671448,104700.0,104680.0,0.12165789]
["bitfinex","BTCUSD",1738207385885,1.1092629,104700.0,104680.0,0.12165789]
["bitfinex","BTCUSD",1738207386088,0.98671448,104700.0,104680.0,0.12165789]
["bitfinex","BTCUSD",1738207386291,0.79567748,104700.0,104680.0,0.12165789]
["bitfinex","BTCUSD",1738207386431,0.79567748,104700.0,104680.0,0.45200489]
["bitfinex","BTCUSD",1738207386638,0.58163548,104700.0,104680.0,0.26094689]
["bitfinex","BTCUSD",1738207386835,0.77266748,104700.0,104680.0,0.26194689]
["bitfinex","BTCUSD",1738207387283,0.04653469,104690.0,104680.0,0.17952845]
["bitfinex","BTCUSD",1738207388127,0.04653469,104690.0,104680.0,0.17852845]
["bitfinex","BTCUSD",1738207388439,0.77266548,104700.0,104680.0,0.18352845]
["bitfinex","BTCUSD",1738207389677,0.77266548,104700.0,104680.0,0.17952845]
["bitfinex","BTCUSD",1738207390818,0.58163548,104700.0,104680.0,0.17952845]
["bitfinex","BTCUSD",1738207391019,0.0465497,104690.0,104680.0,0.17952845]
["bitfinex","BTCUSD",1738207391223,0.0465497,104690.0,104680.0,0.17978465]
["bitfinex","BTCUSD",1738207392780,0.77278948,104700.0,104680.0,0.17978465]
["bitfinex","BTCUSD",1738207392924,0.58175748,104700.0,104680.0,0.26082841]
["bitfinex","BTCUSD",1738207393129,0.39073548,104700.0,104690.0,0.0462]
["bitfinex","BTCUSD",1738207393365,0.29349232,104700.0,104690.0,0.0462]
["bitfinex","BTCUSD",1738207394309,0.29349232,104700.0,104690.0,0.0472]
["bitfinex","BTCUSD",1738207401460,0.00021332,104700.0,104690.0,0.28649448]
["bitfinex","BTCUSD",1738207401806,0.00021332,104700.0,104690.0,0.30649448]
["bitfinex","BTCUSD",1738207402123,0.00021332,104700.0,104690.0,0.33625256]
["bitfinex","BTCUSD",1738207402532,0.00021332,104700.0,104690.0,0.40373764]
["bitfinex","BTCUSD",1738207402946,0.00021332,104700.0,104690.0,0.38662316]
["bitfinex","BTCUSD",1738207403342,0.00021332,104700.0,104690.0,0.28938]
["bitfinex","BTCUSD",1738207403552,0.17211337,104700.0,104690.0,0.1261]
["bitfinex","BTCUSD",1738207403782,0.02884737,104700.0,104690.0,0.1261]
["bitfinex","BTCUSD",1738207403985,0.17211337,104700.0,104690.0,0.1261]
["bitfinex","BTCUSD",1738207404688,0.39190495,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1738207404875,0.5362709,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207405717,0.65881932,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207405996,0.5362709,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207406877,0.65881932,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207407088,0.63362766,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207407525,0.75617608,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207407700,0.63362766,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207408151,0.75617608,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207408356,1.16407608,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207408599,1.20947608,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207408803,1.2436778,104700.0,104690.0,0.0012562]
["bitfinex","BTCUSD",1738207409011,0.26585542,104670.0,104660.0,0.08524253]
["bitfinex","BTCUSD",1738207409211,0.36309858,104670.0,104660.0,0.08524253]
["bitfinex","BTCUSD",1738207409412,0.38609858,104670.0,104660.0,0.08524253]
["bitfinex","BTCUSD",1738207410171,0.143321,104660.0,104650.0,0.218433]
["bitfinex","BTCUSD",1738207410353,0.24056416,104660.0,104650.0,0.218433]
["bitfinex","BTCUSD",1738207410578,0.24056416,104660.0,104650.0,0.0751]
["bitfinex","BTCUSD",1738207411014,0.24056416,104660.0,104650.0,0.218434]
["bitfinex","BTCUSD",1738207411380,0.24056416,104660.0,104650.0,0.21891266]
["bitfinex","BTCUSD",1738207411694,0.24156416,104660.0,104650.0,0.22591266]
["bitfinex","BTCUSD",1738207412691,0.25104337,104660.0,104650.0,0.22591266]
["bitfinex","BTCUSD",1738207412892,0.25004337,104660.0,104650.0,0.21891266]
["bitfinex","BTCUSD",1738207413114,0.25004337,104660.0,104650.0,0.22091266]
["bitfinex","BTCUSD",1738207413330,0.25004337,104660.0,104650.0,0.22491266]
["bitfinex","BTCUSD",1738207413541,0.25004337,104660.0,104650.0,0.3047653]
["bitfinex","BTCUSD",1738207413711,0.00947921,104660.0,104650.0,0.3726653]
["bitfinex","BTCUSD",1738207413919,0.03804051,104660.0,104650.0,0.3736653]
["bitfinex","BTCUSD",1738207414324,0.03804051,104660.0,104650.0,0.27181266]
["bitfinex","BTCUSD",1738207414732,0.18804051,104660.0,104650.0,0.27181266]
["bitfinex","BTCUSD",1738207414930,0.33136151,104660.0,104650.0,0.27181266]
["bitfinex","BTCUSD",1738207415137,0.33136151,104660.0,104650.0,0.12847866]
["bitfinex","BTCUSD",1738207415297,0.33136151,104660.0,104650.0,0.00547866]
["bitfinex","BTCUSD",1738207415502,0.67150985,104660.0,104650.0,0.00547866]
["bitfinex","BTCUSD",1738207416443,0.64294855,104660.0,104650.0,0.00560066]
["bitfinex","BTCUSD",1738207417148,0.54559179,104660.0,104650.0,0.00560066]
["bitfinex","BTCUSD",1738207418644,0.42304337,104660.0,104650.0,0.00560066]
["bitfinex","BTCUSD",1738207419697,0.54559179,104660.0,104650.0,0.00560066]
["bitfinex","BTCUSD",1738207421743,0.15280021,104660.0,104650.0,0.27683466]
["bitfinex","BTCUSD",1738207422100,0.30280021,104660.0,104650.0,0.13350066]
["bitfinex","BTCUSD",1738207422298,0.30280021,104660.0,104650.0,0.27683466]
["bitfinex","BTCUSD",1738207423336,0.34326368,104660.0,104650.0,0.27683466]
["bitfinex","BTCUSD",1738207425985,0.19994268,104660.0,104650.0,0.27683466]
["bitfinex","BTCUSD",1738207426135,0.04994268,104660.0,104650.0,0.3618788]
["bitfinex","BTCUSD",1738207426344,0.04994268,104660.0,104650.0,0.27683466]
["bitfinex","BTCUSD",1738207429318,0.19326368,104660.0,104650.0,0.13350066]
["bitfinex","BTCUSD",1738207429519,0.31350684,104660.0,104650.0,0.13350066]
["bitfinex","BTCUSD",1738207430262,0.31350684,104660.0,104650.0,0.08380066]
["bitfinex","BTCUSD",1738207431014,0.30155432,104660.0,104650.0,0.08380066]
["bitfinex","BTCUSD",1738207432130,0.27304337,104660.0,104650.0,0.08380066]
["bitfinex","BTCUSD",1738207433113,0.15280021,104660.0,104650.0,0.08380066]
["bitfinex","BTCUSD",1738207434137,0.27304337,104660.0,104650.0,0.08380066]
["bitfinex","BTCUSD",1738207435301,0.15280021,104660.0,104650.0,0.22713466]
["bitfinex","BTCUSD",1738207435438,0.15280021,104660.0,104650.0,0.3377494]
["bitfinex","BTCUSD",1738207435439,0.00947921,104660.0,104650.0,0.3377494]
["bitfinex","BTCUSD",1738207436396,0.00947921,104660.0,104650.0,0.27213466]
["bitfinex","BTCUSD",1738207437009,0.00947921,104660.0,104650.0,0.51192624]
["bitfinex","BTCUSD",1738207437773,0.00947921,104660.0,104650.0,0.54158745]
["bitfinex","BTCUSD",1738207438199,0.00947921,104660.0,104650.0,0.53758745]
["bitfinex","BTCUSD",1738207438373,0.01047921,104660.0,104650.0,0.51492624]
["bitfinex","BTCUSD",1738207438574,0.01047921,104660.0,104650.0,0.54459971]
["bitfinex","BTCUSD",1738207438877,0.01047921,104660.0,104650.0,0.57459971]
["bitfinex","BTCUSD",1738207439085,0.01047921,104660.0,104650.0,0.57359971]
["bitfinex","BTCUSD",1738207439285,0.01047921,104660.0,104650.0,0.57559971]
["bitfinex","BTCUSD",1738207440472,0.01047921,104660.0,104650.0,0.90059971]
["bitfinex","BTCUSD",1738207440672,0.01047921,104660.0,104650.0,1.05059971]
["bitfinex","BTCUSD",1738207441389,0.01047921,104660.0,104650.0,1.06023945]
["bitfinex","BTCUSD",1738207445523,0.01047921,104660.0,104650.0,1.03056598]
["bitfinex","BTCUSD",1738207445748,0.01047921,104660.0,104650.0,1.06021715]
["bitfinex","BTCUSD",1738207446398,0.01047921,104660.0,104650.0,1.03056598]
["bitfinex","BTCUSD",1738207447281,0.01047921,104660.0,104650.0,1.01056598]
["bitfinex","BTCUSD",1738207447598,0.01047921,104660.0,104650.0,0.88056598]
["bitfinex","BTCUSD",1738207448227,0.01047921,104660.0,104650.0,0.6607744]
["bitfinex","BTCUSD",1738207450401,0.01047921,104660.0,104650.0,0.6407744]
["bitfinex","BTCUSD",1738207451092,0.01047921,104660.0,104650.0,0.78332282]
["bitfinex","BTCUSD",1738207451236,0.01047921,104660.0,104650.0,0.76332282]
["bitfinex","BTCUSD",1738207451435,0.01047921,104660.0,104650.0,0.78332282]
["bitfinex","BTCUSD",1738207451643,0.01047921,104660.0,104650.0,0.88056598]
["bitfinex","BTCUSD",1738207461412,0.01047921,104660.0,104650.0,0.91023703]
["bitfinex","BTCUSD",1738207462138,0.01047921,104660.0,104650.0,0.88056598]
["bitfinex","BTCUSD",1738207462287,0.01047921,104660.0,104650.0,0.91023816]
["bitfinex","BTCUSD",1738207462923,0.01047921,104660.0,104650.0,0.88056598]
["bitfinex","BTCUSD",1738207463868,0.01047921,104660.0,104650.0,0.91024096]
["bitfinex","BTCUSD",1738207466010,0.01047921,104660.0,104650.0,1.07935285]
["bitfinex","BTCUSD",1738207470180,0.01047921,104660.0,104650.0,1.06024096]
["bitfinex","BTCUSD",1738207478322,0.01047921,104660.0,104650.0,1.04024096]
["bitfinex","BTCUSD",1738207478517,0.01047921,104660.0,104650.0,1.06024096]
["bitfinex","BTCUSD",1738207478726,0.28360021,104660.0,104650.0,0.06927564]
["bitfinex","BTCUSD",1738207478929,0.38084337,104660.0,104650.0,0.00960066]
["bitfinex","BTCUSD",1738207479142,0.40384337,104660.0,104650.0,0.00960066]
["bitfinex","BTCUSD",1738207480195,0.40284337,104660.0,104650.0,0.00260066]
["bitfinex","BTCUSD",1738207480593,0.40284337,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207481342,0.50020013,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207481760,0.82270013,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207484870,0.72534337,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207486292,0.73494461,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207490122,0.85749303,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207490797,0.68499303,104660.0,104650.0,0.00460066]
["bitfinex","BTCUSD",1738207492916,0.68699303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207493124,0.68693303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207493526,0.68893303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207495011,0.73247784,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207495618,0.69893303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207500928,0.68893303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207501322,0.69893303,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207502754,0.70771364,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207503670,0.69771364,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207503873,0.70607364,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207505756,0.62377364,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207508417,0.62402963,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207510215,0.61566963,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207510414,0.03205705,104660.0,104650.0,0.27003466]
["bitfinex","BTCUSD",1738207510671,0.16577681,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207510864,0.26301997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207511176,0.41301997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207511318,0.41101997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207511529,0.40901997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207511735,0.41001997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207511929,0.41001997,104660.0,104650.0,0.12770066]
["bitfinex","BTCUSD",1738207512248,0.40901997,104660.0,104650.0,0.12770066]
["bitfinex","BTCUSD",1738207512452,0.41101997,104660.0,104650.0,0.12770066]
["bitfinex","BTCUSD",1738207513755,0.41101997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207514152,0.41301997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207514546,0.73551997,104660.0,104650.0,0.12670066]
["bitfinex","BTCUSD",1738207516932,0.73551997,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207516933,0.88106839,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207519946,0.75851997,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207520463,0.43601997,104660.0,104650.0,0.00060066]
["bitfinex","BTCUSD",1738207532711,0.43601997,104660.0,104650.0,0.04650066]
["bitfinex","BTCUSD",1738207534677,0.43601997,104660.0,104650.0,0.073601]
["bitfinex","BTCUSD",1738207534881,0.43601997,104660.0,104650.0,0.155401]
["bitfinex","BTCUSD",1738207535114,0.41301997,104660.0,104650.0,0.155401]
["bitfinex","BTCUSD",1738207536455,0.41301997,104660.0,104650.0,0.298735]
["bitfinex","BTCUSD",1738207537268,0.41301997,104660.0,104650.0,0.27163466]
["bitfinex","BTCUSD",1738207537782,0.26969897,104660.0,104650.0,0.27163466]
["bitfinex","BTCUSD",1738207538064,0.02245581,104660.0,104650.0,0.27163466]
["bitfinex","BTCUSD",1738207539005,0.02245581,104660.0,104650.0,0.29163466]
["bitfinex","BTCUSD",1738207542354,0.02245581,104660.0,104650.0,0.41418308]
["bitfinex","BTCUSD",1738207542725,0.02045581,104660.0,104650.0,0.30110654]
["bitfinex","BTCUSD",1738207543153,0.01945581,104660.0,104650.0,0.30110654]
["bitfinex","BTCUSD",1738207543953,0.01945581,104660.0,104650.0,0.30210654]
["bitfinex","BTCUSD",1738207544679,0.01945581,104660.0,104650.0,0.38267986]
["bitfinex","BTCUSD",1738207546601,0.01945581,104660.0,104650.0,0.4248752]
["bitfinex","BTCUSD",1738207547913,0.01945581,104660.0,104650.0,0.4548752]
["bitfinex","BTCUSD",1738207548139,0.01945581,104660.0,104650.0,0.31210654]
["bitfinex","BTCUSD",1738207548612,0.01945581,104660.0,104650.0,0.33210654]
["bitfinex","BTCUSD",1738207548845,0.01945581,104660.0,104650.0,0.4548752]
["bitfinex","BTCUSD",1738207549860,0.01945581,104660.0,104650.0,0.33210654]
["bitfinex","BTCUSD",1738207554099,0.01945581,104660.0,104650.0,0.4548752]
["bitfinex","BTCUSD",1738207555193,0.01845581,104660.0,104650.0,0.4538752]
["bitfinex","BTCUSD",1738207555603,0.01845581,104660.0,104650.0,0.4578752]
["bitfinex","BTCUSD",1738207557768,0.01845581,104660.0,104650.0,0.33510654]
["bitfinex","BTCUSD",1738207563060,0.01845581,104660.0,104650.0,0.4578752]
["bitfinex","BTCUSD",1738207563821,0.01845581,104660.0,104650.0,0.33510654]
["bitfinex","BTCUSD",1738207564439,0.01845581,104660.0,104650.0,0.4578752]
["bitfinex","BTCUSD",1738207568596,0.01845581,104660.0,104650.0,0.41566159]
["bitfinex","BTCUSD",1738207571334,0.01845581,104660.0,104650.0,0.44542758]
["bitfinex","BTCUSD",1738207582983,0.01845581,104660.0,104650.0,0.54267074]
["bitfinex","BTCUSD",1738207583533,0.01845581,104660.0,104650.0,0.77322579]
["bitfinex","BTCUSD",1738207583967,0.01845581,104660.0,104650.0,0.69267074]
["bitfinex","BTCUSD",1738207584740,0.01845581,104660.0,104650.0,0.69067074]
["bitfinex","BTCUSD",1738207585056,0.01845581,104660.0,104650.0,0.69767074]
["bitfinex","BTCUSD",1738207586624,2e-07,104670.0,104660.0,0.17]
["bitfinex","BTCUSD",1738207586833,0.000122,104700.0,104690.0,0.28968]
["bitfinex","BTCUSD",1738207587030,0.000122,104700.0,104690.0,0.72779925]
["bitfinex","BTCUSD",1738207587329,0.000122,104700.0,104690.0,0.6472442]
["bitfinex","BTCUSD",1738207588153,0.00026548,104700.0,104690.0,0.72779925]
["bitfinex","BTCUSD",1738207588352,0.00026548,104700.0,104690.0,0.73079925]
["bitfinex","BTCUSD",1738207590483,0.00026548,104700.0,104690.0,0.72779925]
["bitfinex","BTCUSD",1738207590871,0.00026548,104700.0,104690.0,0.73279925]
["bitfinex","BTCUSD",1738207591646,0.00026548,104700.0,104690.0,0.74241307]
["bitfinex","BTCUSD",1738207591847,0.00026548,104700.0,104690.0,1.06741307]
["bitfinex","BTCUSD",1738207592391,0.00026548,104700.0,104690.0,1.03764708]
["bitfinex","BTCUSD",1738207592605,0.00026548,104700.0,104690.0,1.12177156]
["bitfinex","BTCUSD",1738207592851,0.00026548,104700.0,104690.0,1.12277156]
["bitfinex","BTCUSD",1738207594000,4.8e-07,104710.0,104700.0,0.163266]
["bitfinex","BTCUSD",1738207594209,0.0001219,104730.0,104720.0,0.241839]
["bitfinex","BTCUSD",1738207594418,0.0001219,104730.0,104720.0,0.61169945]
["bitfinex","BTCUSD",1738207594883,0.0001219,104730.0,104720.0,0.73431674]
["bitfinex","BTCUSD",1738207595163,0.0001219,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1738207595356,8.19e-05,104760.0,104750.0,0.78163013]
["bitfinex","BTCUSD",1738207595563,8.19e-05,104760.0,104750.0,0.83966514]
["bitfinex","BTCUSD",1738207596191,8.19e-05,104760.0,104750.0,0.65805845]
["bitfinex","BTCUSD",1738207596394,0.00022562,104760.0,104750.0,0.65805845]
["bitfinex","BTCUSD",1738207597002,0.00022562,104760.0,104750.0,0.66705845]
["bitfinex","BTCUSD",1738207597207,0.00022562,104760.0,104750.0,0.62065845]
["bitfinex","BTCUSD",1738207597414,0.00022562,104760.0,104750.0,0.50004116]
["bitfinex","BTCUSD",1738207597612,0.00022562,104760.0,104750.0,0.161198]
["bitfinex","BTCUSD",1738207598018,0.00022562,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738207598161,0.00022562,104760.0,104750.0,0.152198]
["bitfinex","BTCUSD",1738207598368,0.00022562,104760.0,104750.0,0.155198]
["bitfinex","BTCUSD",1738207598609,0.00022562,104760.0,104750.0,0.146198]
["bitfinex","BTCUSD",1738207598983,0.14340962,104760.0,104750.0,0.146198]
["bitfinex","BTCUSD",1738207599192,0.00022562,104760.0,104750.0,0.146198]
["bitfinex","BTCUSD",1738207599591,0.00022562,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1738207599788,0.00022562,104760.0,104750.0,0.149198]
["bitfinex","BTCUSD",1738207600390,0.00022562,104760.0,104750.0,0.2233985]
["bitfinex","BTCUSD",1738207600591,0.24065278,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1738207601145,0.09746878,104760.0,104750.0,0.149198]
["bitfinex","BTCUSD",1738207601573,0.00022562,104760.0,104750.0,0.149198]
["bitfinex","BTCUSD",1738207601776,0.00022562,104760.0,104750.0,0.27181529]
["bitfinex","BTCUSD",1738207602331,0.00022562,104760.0,104750.0,0.149198]
["bitfinex","BTCUSD",1738207605188,0.00022562,104760.0,104750.0,0.29276984]
["bitfinex","BTCUSD",1738207605390,0.00022562,104760.0,104750.0,0.29181529]
["bitfinex","BTCUSD",1738207606473,0.00022562,104760.0,104750.0,0.169198]
["bitfinex","BTCUSD",1738207612241,0.00022562,104760.0,104750.0,0.29276982]
["bitfinex","BTCUSD",1738207612479,0.00022562,104760.0,104750.0,0.29181529]
["bitfinex","BTCUSD",1738207613447,0.00022562,104760.0,104750.0,0.38905845]
["bitfinex","BTCUSD",1738207613905,0.00022562,104760.0,104750.0,0.43508025]
["bitfinex","BTCUSD",1738207614560,0.00022562,104760.0,104750.0,0.51088025]
["bitfinex","BTCUSD",1738207620288,0.02872564,104760.0,104750.0,0.51088025]
["bitfinex","BTCUSD",1738207621262,0.02872564,104760.0,104750.0,0.54045137]
["bitfinex","BTCUSD",1738207626024,0.01692266,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1738207626418,0.01692266,104770.0,104760.0,0.41356998]
["bitfinex","BTCUSD",1738207626598,0.01692266,104770.0,104760.0,0.49061557]
["bitfinex","BTCUSD",1738207626843,0.01692266,104770.0,104760.0,1.13703286]
["bitfinex","BTCUSD",1738207627027,0.01692266,104770.0,104760.0,1.01441557]
["bitfinex","BTCUSD",1738207627577,0.01692266,104770.0,104760.0,1.04441557]
["bitfinex","BTCUSD",1738207628660,0.01692266,104770.0,104760.0,1.04641557]
["bitfinex","BTCUSD",1738207629421,0.01692266,104770.0,104760.0,1.04441557]
["bitfinex","BTCUSD",1738207629854,0.01692266,104770.0,104760.0,1.04941557]
["bitfinex","BTCUSD",1738207630279,0.01692266,104770.0,104760.0,1.05041557]
["bitfinex","BTCUSD",1738207631096,0.01692266,104770.0,104760.0,0.92779828]
["bitfinex","BTCUSD",1738207631304,0.01692266,104770.0,104760.0,0.63355512]
["bitfinex","BTCUSD",1738207631689,0.01692266,104770.0,104760.0,0.55375512]
["bitfinex","BTCUSD",1738207632801,0.01692266,104770.0,104760.0,0.22875512]
["bitfinex","BTCUSD",1738207633556,0.01692266,104770.0,104760.0,0.22275512]
["bitfinex","BTCUSD",1738207634271,0.01692266,104770.0,104760.0,0.29754581]
["bitfinex","BTCUSD",1738207634717,0.01692266,104770.0,104760.0,0.20275512]
["bitfinex","BTCUSD",1738207634924,0.23729266,104770.0,104760.0,0.173184]
["bitfinex","BTCUSD",1738207635130,0.09412266,104770.0,104760.0,0.173184]
["bitfinex","BTCUSD",1738207635335,0.09412266,104770.0,104760.0,0.175184]
["bitfinex","BTCUSD",1738207635739,0.09412266,104770.0,104760.0,0.173184]
["bitfinex","BTCUSD",1738207636002,0.09412266,104770.0,104760.0,0.175184]
["bitfinex","BTCUSD",1738207637031,0.23729266,104770.0,104760.0,0.175184]
["bitfinex","BTCUSD",1738207637231,0.23729266,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1738207637637,0.45715311,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207638050,0.48015311,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207641184,0.63015311,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207642140,0.50753582,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207643891,0.63015311,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207644507,0.63951498,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207645318,0.64151498,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1738207645805,0.143184,104760.0,104750.0,0.0001218]
["bitfinex","BTCUSD",1738207645965,0.24042716,104760.0,104750.0,0.0001218]
["bitfinex","BTCUSD",1738207647109,0.24142716,104760.0,104750.0,0.0001218]
["bitfinex","BTCUSD",1738207647304,0.24142716,104760.0,104750.0,0.1433198]
["bitfinex","BTCUSD",1738207647716,0.24142716,104760.0,104750.0,0.21215918]
["bitfinex","BTCUSD",1738207649619,0.24142716,104760.0,104750.0,0.20715918]
["bitfinex","BTCUSD",1738207650001,0.24142716,104760.0,104750.0,0.06883938]
["bitfinex","BTCUSD",1738207650758,0.24142716,104760.0,104750.0,0.21203738]
["bitfinex","BTCUSD",1738207650893,0.24142716,104760.0,104750.0,0.21948338]
["bitfinex","BTCUSD",1738207653100,0.24142716,104760.0,104750.0,0.007446]
["bitfinex","BTCUSD",1738207655387,0.24142716,104760.0,104750.0,0.150644]
["bitfinex","BTCUSD",1738207655621,0.09824316,104760.0,104750.0,0.150644]
["bitfinex","BTCUSD",1738207655867,0.24142716,104760.0,104750.0,0.150644]
["bitfinex","BTCUSD",1738207658239,0.24142716,104760.0,104750.0,0.007446]
["bitfinex","BTCUSD",1738207659917,0.24142716,104760.0,104750.0,0.150644]
["bitfinex","BTCUSD",1738207660619,0.09824316,104760.0,104750.0,0.2202159]
["bitfinex","BTCUSD",1738207660839,0.24142716,104760.0,104750.0,0.22047168]
["bitfinex","BTCUSD",1738207661082,0.09836496,104760.0,104750.0,0.22047168]
["bitfinex","BTCUSD",1738207661477,0.24154896,104760.0,104750.0,0.22047168]
["bitfinex","BTCUSD",1738207661699,0.24154896,104760.0,104750.0,0.15089978]
["bitfinex","BTCUSD",1738207661902,0.09836496,104760.0,104750.0,0.15089978]
["bitfinex","BTCUSD",1738207665035,0.24154896,104760.0,104750.0,0.15089978]
["bitfinex","BTCUSD",1738207665449,0.0011218,104760.0,104750.0,0.28209978]
["bitfinex","BTCUSD",1738207665652,0.0011218,104760.0,104750.0,0.30209978]
["bitfinex","BTCUSD",1738207666472,0.0001218,104760.0,104750.0,0.30209978]
["bitfinex","BTCUSD",1738207666793,0.0001218,104760.0,104750.0,0.30409978]
["bitfinex","BTCUSD",1738207667241,0.02874769,104760.0,104750.0,0.30409978]
["bitfinex","BTCUSD",1738207668004,0.02874769,104760.0,104750.0,0.38451754]
["bitfinex","BTCUSD",1738207668680,0.02874769,104760.0,104750.0,0.30409978]
["bitfinex","BTCUSD",1738207669182,0.02874769,104760.0,104750.0,0.5238771]
["bitfinex","BTCUSD",1738207669386,0.02874769,104760.0,104750.0,0.70354602]
["bitfinex","BTCUSD",1738207670327,0.0001218,104760.0,104750.0,0.70354602]
["bitfinex","BTCUSD",1738207673432,0.0001218,104760.0,104750.0,0.71310502]
["bitfinex","BTCUSD",1738207677320,0.0001218,104760.0,104750.0,0.6834361]
["bitfinex","BTCUSD",1738207677991,0.0001218,104760.0,104750.0,0.6634361]
["bitfinex","BTCUSD",1738207678174,0.0001218,104760.0,104750.0,0.6834361]
["bitfinex","BTCUSD",1738207680893,0.0001218,104760.0,104750.0,0.56090194]
["bitfinex","BTCUSD",1738207682496,0.0001218,104760.0,104750.0,0.6834361]
["bitfinex","BTCUSD",1738207687764,0.0001218,104760.0,104750.0,0.46365878]
["bitfinex","BTCUSD",1738207688526,0.0001218,104760.0,104750.0,0.54406743]
["bitfinex","BTCUSD",1738207688738,0.0001218,104760.0,104750.0,0.52406743]
["bitfinex","BTCUSD",1738207689325,0.0001218,104760.0,104750.0,0.54406743]
["bitfinex","BTCUSD",1738207689540,0.0001218,104760.0,104750.0,0.57406743]
["bitfinex","BTCUSD",1738207690755,0.0001218,104760.0,104750.0,0.69341632]
["bitfinex","BTCUSD",1738207690960,0.0001218,104760.0,104750.0,0.71341632]
["bitfinex","BTCUSD",1738207694412,0.0001218,104760.0,104750.0,0.69341632]
["bitfinex","BTCUSD",1738207695667,0.0001218,104760.0,104750.0,0.71341632]
["bitfinex","BTCUSD",1738207697520,0.0001218,104760.0,104750.0,0.74299402]
["bitfinex","BTCUSD",1738207698029,0.0001218,104760.0,104750.0,0.71341632]
["bitfinex","BTCUSD",1738207698478,0.0001218,104760.0,104750.0,0.74300446]
["bitfinex","BTCUSD",1738207702644,0.0001218,104760.0,104750.0,0.86551884]
["bitfinex","BTCUSD",1738207702842,0.0001218,104760.0,104750.0,1.73311884]
["bitfinex","BTCUSD",1738207703377,0.0001218,104760.0,104750.0,1.61060446]
["bitfinex","BTCUSD",1738207703781,0.0001218,104760.0,104750.0,1.60860446]
["bitfinex","BTCUSD",1738207704241,0.0001218,104760.0,104750.0,1.73111884]
["bitfinex","BTCUSD",1738207704454,0.0001218,104760.0,104750.0,1.60860446]
["bitfinex","BTCUSD",1738207704871,0.0001218,104760.0,104750.0,1.73211884]
["bitfinex","BTCUSD",1738207705445,0.0001218,104760.0,104750.0,1.73411884]
["bitfinex","BTCUSD",1738207705647,0.0001218,104760.0,104750.0,1.73211884]
["bitfinex","BTCUSD",1738207706048,0.0001218,104760.0,104750.0,1.73711884]
["bitfinex","BTCUSD",1738207706247,0.0001218,104760.0,104750.0,1.61460446]
["bitfinex","BTCUSD",1738207706407,0.0001218,104760.0,104750.0,1.73711884]
["bitfinex","BTCUSD",1738207706614,0.0001218,104760.0,104750.0,1.61460446]
["bitfinex","BTCUSD",1738207708359,0.0001218,104760.0,104750.0,1.73711884]
["bitfinex","BTCUSD",1738207709151,0.0001218,104760.0,104750.0,1.61460446]
["bitfinex","BTCUSD",1738207711784,0.0001218,104760.0,104750.0,1.73711884]
["bitfinex","BTCUSD",1738207712229,0.0001218,104760.0,104750.0,0.22604692]
["bitfinex","BTCUSD",1738207712447,0.1433058,104760.0,104750.0,0.01370178]
["bitfinex","BTCUSD",1738207713079,0.0001218,104760.0,104750.0,0.03370178]
["bitfinex","BTCUSD",1738207713704,0.0001218,104760.0,104750.0,0.17689978]
["bitfinex","BTCUSD",1738207713868,0.0001218,104760.0,104750.0,0.26464481]
["bitfinex","BTCUSD",1738207714473,0.02870286,104760.0,104750.0,0.26464481]
["bitfinex","BTCUSD",1738207715293,0.02870286,104760.0,104750.0,0.29464481]
["bitfinex","BTCUSD",1738207715702,0.02870286,104760.0,104750.0,0.28964481]
["bitfinex","BTCUSD",1738207716146,0.02870286,104760.0,104750.0,0.29164481]
["bitfinex","BTCUSD",1738207716350,0.02870286,104760.0,104750.0,0.29064481]
["bitfinex","BTCUSD",1738207718599,0.0001218,104760.0,104750.0,0.29064481]
["bitfinex","BTCUSD",1738207722382,0.0001218,104760.0,104750.0,0.20289978]
["bitfinex","BTCUSD",1738207728927,0.0001218,104760.0,104750.0,0.61910245]
["bitfinex","BTCUSD",1738207729142,0.0001218,104760.0,104750.0,0.69790245]
["bitfinex","BTCUSD",1738207729770,0.0001218,104760.0,104750.0,0.69590245]
["bitfinex","BTCUSD",1738207729975,0.0001218,104760.0,104750.0,0.69690245]
["bitfinex","BTCUSD",1738207730157,0.0001218,104760.0,104750.0,0.70590245]
["bitfinex","BTCUSD",1738207730501,0.0001218,104760.0,104750.0,0.70490245]
["bitfinex","BTCUSD",1738207730899,0.0001218,104760.0,104750.0,0.70790245]
["bitfinex","BTCUSD",1738207731996,0.0001218,104760.0,104750.0,0.72695867]
["bitfinex","BTCUSD",1738207733528,0.0001218,104760.0,104750.0,1.05195867]
["bitfinex","BTCUSD",1738207733739,0.0001218,104760.0,104750.0,1.08148861]
["bitfinex","BTCUSD",1738207736417,0.0001218,104760.0,104750.0,1.62408861]
["bitfinex","BTCUSD",1738207739877,0.0001218,104760.0,104750.0,1.5015291]
["bitfinex","BTCUSD",1738207740084,0.0001218,104760.0,104750.0,1.38654294]
["bitfinex","BTCUSD",1738207740267,0.0001218,104760.0,104750.0,0.51894294]
["bitfinex","BTCUSD",1738207740782,0.0001218,104760.0,104750.0,0.44014294]
["bitfinex","BTCUSD",1738207741906,0.0001218,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207742088,0.0799218,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207742584,0.0799218,104760.0,104750.0,0.36289978]
["bitfinex","BTCUSD",1738207744046,0.10850286,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207747060,0.0799218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207747562,0.10849974,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207747964,0.10849974,104760.0,104750.0,0.2876758]
["bitfinex","BTCUSD",1738207748475,0.02869974,104760.0,104750.0,0.2876758]
["bitfinex","BTCUSD",1738207748681,0.02869974,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207751538,0.0001218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207753037,0.02869974,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207753515,0.02869974,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207753719,0.02869974,104760.0,104750.0,0.21385433]
["bitfinex","BTCUSD",1738207753914,0.02869974,104760.0,104750.0,0.29993175]
["bitfinex","BTCUSD",1738207755306,0.0001218,104760.0,104750.0,0.29993175]
["bitfinex","BTCUSD",1738207762788,0.0001218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207763829,0.02869974,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207769266,0.02869974,104760.0,104750.0,0.47276396]
["bitfinex","BTCUSD",1738207774278,0.02869974,104760.0,104750.0,0.50240395]
["bitfinex","BTCUSD",1738207774603,0.02869974,104760.0,104750.0,0.42198293]
["bitfinex","BTCUSD",1738207776089,0.02869974,104760.0,104750.0,0.39234294]
["bitfinex","BTCUSD",1738207778220,0.02869974,104760.0,104750.0,0.31014294]
["bitfinex","BTCUSD",1738207781298,0.02869974,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207783130,0.0001218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207786701,0.0001218,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207786858,0.0001218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207788099,0.0001218,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207788312,0.0001218,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207799473,0.02874618,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207804753,0.02874618,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207804917,0.02874618,104760.0,104750.0,0.21289978]
["bitfinex","BTCUSD",1738207805333,0.02874618,104760.0,104750.0,0.19289978]
["bitfinex","BTCUSD",1738207805870,0.02874618,104760.0,104750.0,0.18989978]
["bitfinex","BTCUSD",1738207807071,0.02874618,104760.0,104750.0,0.15989978]
["bitfinex","BTCUSD",1738207807231,0.0001218,104760.0,104750.0,0.17989978]
["bitfinex","BTCUSD",1738207809528,0.0001218,104760.0,104750.0,0.15989978]
["bitfinex","BTCUSD",1738207809767,0.0001218,104760.0,104750.0,0.17989978]
["bitfinex","BTCUSD",1738207810601,0.0001218,104760.0,104750.0,0.15989978]
["bitfinex","BTCUSD",1738207810818,0.1433058,104760.0,104750.0,0.01670178]
["bitfinex","BTCUSD",1738207811060,0.0001218,104760.0,104750.0,0.01670178]
["bitfinex","BTCUSD",1738207811296,0.0001218,104760.0,104750.0,0.33001063]
["bitfinex","BTCUSD",1738207811530,0.0001218,104760.0,104750.0,0.329056]
["bitfinex","BTCUSD",1738207811780,0.0001218,104760.0,104750.0,0.26099978]
["bitfinex","BTCUSD",1738207812455,0.0001218,104760.0,104750.0,0.3414208]
["bitfinex","BTCUSD",1738207812714,0.0001218,104760.0,104750.0,0.37109563]
["bitfinex","BTCUSD",1738207813176,0.02876328,104760.0,104750.0,0.37109563]
["bitfinex","BTCUSD",1738207815380,0.02876328,104760.0,104750.0,0.41629563]
["bitfinex","BTCUSD",1738207818454,0.02876328,104760.0,104750.0,0.3866208]
["bitfinex","BTCUSD",1738207818925,0.02876328,104760.0,104750.0,0.3876208]
["bitfinex","BTCUSD",1738207821657,0.02876328,104760.0,104750.0,0.30719978]
["bitfinex","BTCUSD",1738207822805,0.02876328,104760.0,104750.0,0.28719978]
["bitfinex","BTCUSD",1738207823004,0.0001218,104760.0,104750.0,0.30719978]
["bitfinex","BTCUSD",1738207823520,0.0001218,104760.0,104750.0,0.28719978]
["bitfinex","BTCUSD",1738207823731,0.0001218,104760.0,104750.0,0.30719978]
["bitfinex","BTCUSD",1738207825075,0.0001218,104760.0,104750.0,0.28719978]
["bitfinex","BTCUSD",1738207825304,0.0001218,104760.0,104750.0,0.30719978]
["bitfinex","BTCUSD",1738207826067,0.0001218,104760.0,104750.0,0.33719978]
["bitfinex","BTCUSD",1738207826480,0.0001218,104760.0,104750.0,0.31719978]
["bitfinex","BTCUSD",1738207826650,0.0001218,104760.0,104750.0,0.33719978]
["bitfinex","BTCUSD",1738207827480,0.0001218,104760.0,104750.0,0.31719978]
["bitfinex","BTCUSD",1738207827720,0.0001218,104760.0,104750.0,0.19089978]
["bitfinex","BTCUSD",1738207827969,0.0001218,104760.0,104750.0,0.18989978]
["bitfinex","BTCUSD",1738207828495,0.0001218,104760.0,104750.0,0.20989978]
["bitfinex","BTCUSD",1738207833384,0.0001218,104760.0,104750.0,0.35989978]
["bitfinex","BTCUSD",1738207834205,0.0001218,104760.0,104750.0,0.66146396]
["bitfinex","BTCUSD",1738207835426,0.0001218,104760.0,104750.0,0.69111298]
["bitfinex","BTCUSD",1738207839325,0.0287438,104760.0,104750.0,0.69111298]
["bitfinex","BTCUSD",1738207840254,0.0001218,104760.0,104750.0,0.69111298]
["bitfinex","BTCUSD",1738207842380,0.0001218,104760.0,104750.0,0.70990221]
["bitfinex","BTCUSD",1738207843039,0.0287438,104760.0,104750.0,0.70990221]
["bitfinex","BTCUSD",1738207844315,0.0001218,104760.0,104750.0,1.03490221]
["bitfinex","BTCUSD",1738207844519,0.0001218,104760.0,104750.0,1.03590221]
["bitfinex","BTCUSD",1738207845306,0.0287438,104760.0,104750.0,1.03590221]
["bitfinex","BTCUSD",1738207846470,0.0001218,104760.0,104750.0,1.03590221]
["bitfinex","BTCUSD",1738207850121,0.0001218,104760.0,104750.0,1.11632323]
["bitfinex","BTCUSD",1738207851666,0.0001218,104760.0,104750.0,1.10732323]
["bitfinex","BTCUSD",1738207852343,0.0001218,104760.0,104750.0,1.02690221]
["bitfinex","BTCUSD",1738207854996,0.0001218,104760.0,104750.0,1.10732323]
["bitfinex","BTCUSD",1738207855635,0.0001218,104760.0,104750.0,1.02690221]
["bitfinex","BTCUSD",1738207864583,0.0001218,104760.0,104750.0,1.10732323]
["bitfinex","BTCUSD",1738207865547,0.00013499,104770.0,104760.0,0.336184]
["bitfinex","BTCUSD",1738207865777,0.00013499,104770.0,104760.0,1.5498972]
["bitfinex","BTCUSD",1738207865990,9.9e-07,104770.0,104760.0,3.21073924]
["bitfinex","BTCUSD",1738207866194,9.9e-07,104770.0,104760.0,0.17283302]
["bitfinex","BTCUSD",1738207866414,0.12270099,104770.0,104760.0,0.19283302]
["bitfinex","BTCUSD",1738207866726,0.04710099,104770.0,104760.0,0.24378268]
["bitfinex","BTCUSD",1738207866984,0.45906899,104770.0,104750.0,0.36181478]
["bitfinex","BTCUSD",1738207867192,0.53949001,104770.0,104760.0,0.009]
["bitfinex","BTCUSD",1738207867408,0.143184,104760.0,104750.0,0.00770178]
["bitfinex","BTCUSD",1738207867627,0.078,104760.0,104750.0,0.00770178]
["bitfinex","BTCUSD",1738207867849,0.078,104760.0,104750.0,0.15089978]
["bitfinex","BTCUSD",1738207868055,0.12510099,104770.0,104750.0,0.42423036]
["bitfinex","BTCUSD",1738207868266,0.45916599,104770.0,104750.0,0.15089978]
["bitfinex","BTCUSD",1738207868464,0.45916599,104770.0,104750.0,0.34182878]
["bitfinex","BTCUSD",1738207868669,0.0002562,104780.0,104770.0,0.29317]
["bitfinex","BTCUSD",1738207868987,0.0001219,104790.0,104780.0,0.163157]
["bitfinex","BTCUSD",1738207869213,0.0001219,104790.0,104780.0,1.84861096]
["bitfinex","BTCUSD",1738207869383,0.0001219,104790.0,104780.0,1.95082924]
["bitfinex","BTCUSD",1738207869985,0.0001219,104790.0,104780.0,0.45082924]
["bitfinex","BTCUSD",1738207870194,0.0001219,104790.0,104780.0,0.54828226]
["bitfinex","BTCUSD",1738207870559,0.0001219,104790.0,104780.0,0.57715936]
["bitfinex","BTCUSD",1738207870779,0.0001219,104790.0,104780.0,0.57815936]
["bitfinex","BTCUSD",1738207870981,0.0001219,104790.0,104780.0,0.56149269]
["bitfinex","BTCUSD",1738207871409,0.0001219,104790.0,104780.0,0.47624059]
["bitfinex","BTCUSD",1738207871775,0.0001219,104790.0,104780.0,0.30432053]
["bitfinex","BTCUSD",1738207872192,0.0001219,104790.0,104780.0,0.57572547]
["bitfinex","BTCUSD",1738207872418,0.0001219,104790.0,104780.0,0.44219091]
["bitfinex","BTCUSD",1738207872639,0.0001219,104790.0,104780.0,0.44519091]
["bitfinex","BTCUSD",1738207872859,0.0001219,104790.0,104780.0,0.44185758]
["bitfinex","BTCUSD",1738207873100,0.0001219,104790.0,104780.0,0.44519091]
["bitfinex","BTCUSD",1738207873738,0.0001219,104790.0,104780.0,0.56759585]
["bitfinex","BTCUSD",1738207873891,0.0001219,104790.0,104780.0,0.41759585]
["bitfinex","BTCUSD",1738207874963,0.0001219,104790.0,104780.0,0.56759585]
["bitfinex","BTCUSD",1738207875476,0.0001219,104790.0,104780.0,0.59713588]
["bitfinex","BTCUSD",1738207878525,0.0001219,104790.0,104780.0,0.59380255]
["bitfinex","BTCUSD",1738207878726,0.0001219,104790.0,104780.0,0.59713588]
["bitfinex","BTCUSD",1738207879559,0.0001219,104790.0,104780.0,0.66894175]
["bitfinex","BTCUSD",1738207879774,0.0001219,104790.0,104780.0,0.79134669]
["bitfinex","BTCUSD",1738207879976,0.0001219,104790.0,104780.0,1.11634669]
["bitfinex","BTCUSD",1738207880181,0.0001219,104790.0,104780.0,0.91880255]
["bitfinex","BTCUSD",1738207880330,0.0001219,104790.0,104780.0,0.88926252]
["bitfinex","BTCUSD",1738207880546,0.0001219,104790.0,104780.0,0.89285184]
["bitfinex","BTCUSD",1738207881211,0.0001219,104790.0,104780.0,0.91187304]
["bitfinex","BTCUSD",1738207881764,0.0001219,104790.0,104780.0,0.89285184]
["bitfinex","BTCUSD",1738207881975,0.0001219,104790.0,104780.0,0.74285184]
["bitfinex","BTCUSD",1738207882602,0.0001219,104790.0,104780.0,0.64560868]
["bitfinex","BTCUSD",1738207884046,0.0001219,104790.0,104780.0,0.64227535]
["bitfinex","BTCUSD",1738207885087,0.0001219,104790.0,104780.0,0.63281793]
["bitfinex","BTCUSD",1738207886064,0.0001219,104790.0,104780.0,0.31115126]
["bitfinex","BTCUSD",1738207887842,0.0001219,104790.0,104780.0,0.30781793]
["bitfinex","BTCUSD",1738207888693,0.0001219,104790.0,104780.0,0.31115126]
["bitfinex","BTCUSD",1738207888917,0.0001219,104790.0,104780.0,0.40839442]
["bitfinex","BTCUSD",1738207890557,0.0001219,104790.0,104780.0,0.40506109]
["bitfinex","BTCUSD",1738207890893,0.0001219,104790.0,104780.0,0.40839442]
["bitfinex","BTCUSD",1738207891982,0.0001219,104790.0,104780.0,0.40506109]
["bitfinex","BTCUSD",1738207892309,0.0001219,104790.0,104780.0,0.40839442]
["bitfinex","BTCUSD",1738207895702,0.0001219,104790.0,104780.0,0.48989442]
["bitfinex","BTCUSD",1738207903576,0.0001219,104790.0,104780.0,0.51947122]
["bitfinex","BTCUSD",1738207904385,0.0001219,104790.0,104780.0,0.56457122]
["bitfinex","BTCUSD",1738207918487,0.0001219,104790.0,104780.0,0.58319363]
["bitfinex","BTCUSD",1738207919386,0.0001219,104790.0,104780.0,0.73319363]
["bitfinex","BTCUSD",1738207921670,0.0001219,104790.0,104780.0,1.60079363]
["bitfinex","BTCUSD",1738207924903,0.0001219,104790.0,104780.0,1.72319857]
["bitfinex","BTCUSD",1738207925653,0.0001219,104790.0,104780.0,1.74619857]
["bitfinex","BTCUSD",1738207926620,9e-07,104790.0,104780.0,1.74619857]
["bitfinex","BTCUSD",1738207926830,9e-07,104790.0,104780.0,3.24619857]
["bitfinex","BTCUSD",1738207927168,9e-07,104790.0,104780.0,1.72319857]
["bitfinex","BTCUSD",1738207927383,9e-07,104790.0,104780.0,1.68603616]
["bitfinex","BTCUSD",1738207933862,9e-07,104790.0,104780.0,1.60079363]
["bitfinex","BTCUSD",1738207934061,9e-07,104790.0,104780.0,1.5974603]
["bitfinex","BTCUSD",1738207934241,9e-07,104790.0,104780.0,0.7298603]
["bitfinex","BTCUSD",1738207934441,9e-07,104790.0,104780.0,0.73319363]
["bitfinex","BTCUSD",1738207936696,9e-07,104790.0,104780.0,0.7298603]
["bitfinex","BTCUSD",1738207939389,9e-07,104790.0,104780.0,0.73319363]
["bitfinex","BTCUSD",1738207939750,9e-07,104790.0,104780.0,0.7298603]
["bitfinex","BTCUSD",1738207940271,9e-07,104790.0,104780.0,0.73319363]
["bitfinex","BTCUSD",1738207942560,9e-07,104790.0,104780.0,0.77147653]
["bitfinex","BTCUSD",1738207945272,9e-07,104790.0,104780.0,1.09647653]
["bitfinex","BTCUSD",1738207948409,9e-07,104790.0,104780.0,1.17682045]
["bitfinex","BTCUSD",1738207948872,9e-07,104790.0,104780.0,2.67682045]
["bitfinex","BTCUSD",1738207949497,9e-07,104790.0,104780.0,3.25242045]
["bitfinex","BTCUSD",1738207950405,9e-07,104790.0,104780.0,3.24042045]
["bitfinex","BTCUSD",1738207950559,9e-07,104790.0,104780.0,1.75342045]
["bitfinex","BTCUSD",1738207950917,9e-07,104790.0,104780.0,1.74442045]
["bitfinex","BTCUSD",1738207951124,9e-07,104790.0,104780.0,3.25342045]
["bitfinex","BTCUSD",1738207951980,9e-07,104790.0,104780.0,3.24942045]
["bitfinex","BTCUSD",1738207952329,9e-07,104790.0,104780.0,3.25342045]
["bitfinex","BTCUSD",1738207953237,9e-07,104790.0,104780.0,3.24342045]
["bitfinex","BTCUSD",1738207955306,9e-07,104790.0,104780.0,1.74342045]
["bitfinex","BTCUSD",1738207959469,9e-07,104790.0,104780.0,1.82843868]
["bitfinex","BTCUSD",1738207959899,9e-07,104790.0,104780.0,3.32843868]
["bitfinex","BTCUSD",1738207969173,9e-07,104790.0,104780.0,1.82843868]
["bitfinex","BTCUSD",1738207969617,9e-07,104790.0,104780.0,3.32843868]
["bitfinex","BTCUSD",1738207971406,9e-07,104790.0,104780.0,3.22509476]
["bitfinex","BTCUSD",1738207971815,9e-07,104790.0,104780.0,3.30543868]
["bitfinex","BTCUSD",1738207972252,9e-07,104790.0,104780.0,3.22509476]
["bitfinex","BTCUSD",1738207973126,0.43666255,104800.0,104790.0,0.14647633]
["bitfinex","BTCUSD",1738207973478,0.43680619,104800.0,104790.0,0.35030688]
["bitfinex","BTCUSD",1738207973686,0.48490619,104800.0,104790.0,0.35364021]
["bitfinex","BTCUSD",1738207974048,0.56020619,104800.0,104790.0,0.50364021]
["bitfinex","BTCUSD",1738207974281,0.56020619,104800.0,104790.0,0.50664021]
["bitfinex","BTCUSD",1738207975009,0.56020619,104800.0,104790.0,0.51564021]
["bitfinex","BTCUSD",1738207980300,0.56020619,104800.0,104790.0,0.525405]
["bitfinex","BTCUSD",1738207981448,0.48490619,104800.0,104790.0,0.525405]
["bitfinex","BTCUSD",1738207982650,0.43680619,104800.0,104790.0,0.525405]
["bitfinex","BTCUSD",1738207984802,0.43680619,104800.0,104790.0,0.52566099]
["bitfinex","BTCUSD",1738208003875,0.43680619,104800.0,104790.0,0.52232766]
["bitfinex","BTCUSD",1738208004107,0.43680619,104800.0,104790.0,0.52566099]
["bitfinex","BTCUSD",1738208016673,0.43680619,104800.0,104790.0,0.52232766]
["bitfinex","BTCUSD",1738208016848,0.43680619,104800.0,104790.0,0.52566099]
["bitfinex","BTCUSD",1738208020733,0.43680619,104800.0,104790.0,0.65036099]
["bitfinex","BTCUSD",1738208048730,0.43680619,104800.0,104790.0,0.73549053]
["bitfinex","BTCUSD",1738208049248,0.43680619,104800.0,104790.0,0.46079053]
["bitfinex","BTCUSD",1738208050922,0.43680619,104800.0,104790.0,0.61079053]
["bitfinex","BTCUSD",1738208052599,0.43680619,104800.0,104790.0,0.52566099]
["bitfinex","BTCUSD",1738208054538,0.43680619,104800.0,104790.0,0.60600491]
["bitfinex","BTCUSD",1738208054735,0.43680619,104800.0,104790.0,0.68240491]
["bitfinex","BTCUSD",1738208054944,0.43680619,104800.0,104790.0,0.60206099]
["bitfinex","BTCUSD",1738208060480,0.43680619,104800.0,104790.0,0.52232766]
["bitfinex","BTCUSD",1738208061624,0.43680619,104800.0,104790.0,0.52566099]
["bitfinex","BTCUSD",1738208062996,0.43680619,104800.0,104790.0,0.60586099]
["bitfinex","BTCUSD",1738208072629,0.43680619,104800.0,104790.0,0.60252766]
["bitfinex","BTCUSD",1738208072829,0.43680619,104800.0,104790.0,0.52232766]
["bitfinex","BTCUSD",1738208075060,0.43680619,104800.0,104790.0,0.37232766]
["bitfinex","BTCUSD",1738208076081,0.43680619,104800.0,104790.0,0.29198374]
["bitfinex","BTCUSD",1738208076289,0.43680619,104800.0,104790.0,0.37232766]
["bitfinex","BTCUSD",1738208076784,0.43680619,104800.0,104790.0,0.19474058]
["bitfinex","BTCUSD",1738208077038,0.51760619,104800.0,104790.0,0.19474058]
["bitfinex","BTCUSD",1738208077217,0.51760619,104800.0,104790.0,0.15539899]
["bitfinex","BTCUSD",1738208077924,0.51760619,104800.0,104790.0,0.14339899]
["bitfinex","BTCUSD",1738208079743,0.51760619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208081356,0.74107911,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208081603,0.78957911,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208081969,0.70923519,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208082178,0.70923519,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208082477,0.56610619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208082679,0.70923519,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208082851,0.56610619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208083455,0.48530619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208084568,0.51386986,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208090061,0.46536986,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208098801,0.59196986,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208099354,0.73509886,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208099516,0.59196986,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208100062,0.73509886,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208100319,0.81544278,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208100938,0.73509886,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208101133,0.70653519,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208101365,0.56340619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208101570,0.48300619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208101743,0.62613519,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208101970,0.70368194,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208102175,0.48300619,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208102553,0.62613519,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208103375,0.43680619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208106933,0.43680619,104800.0,104790.0,0.34564291]
["bitfinex","BTCUSD",1738208107295,0.43680619,104800.0,104790.0,0.26529899]
["bitfinex","BTCUSD",1738208109927,0.43680619,104800.0,104790.0,0.34564291]
["bitfinex","BTCUSD",1738208111998,0.46542474,104800.0,104790.0,0.37524756]
["bitfinex","BTCUSD",1738208115070,0.46542474,104800.0,104790.0,0.38460931]
["bitfinex","BTCUSD",1738208116130,0.43680619,104800.0,104790.0,0.38460931]
["bitfinex","BTCUSD",1738208117477,0.43680619,104800.0,104790.0,0.35500466]
["bitfinex","BTCUSD",1738208117698,0.43680619,104800.0,104790.0,0.38459213]
["bitfinex","BTCUSD",1738208118085,0.43680619,104800.0,104790.0,0.35500466]
["bitfinex","BTCUSD",1738208118914,0.43680619,104800.0,104790.0,0.38458989]
["bitfinex","BTCUSD",1738208119075,0.43680619,104800.0,104790.0,0.48183305]
["bitfinex","BTCUSD",1738208119694,0.43680619,104800.0,104790.0,0.45224782]
["bitfinex","BTCUSD",1738208119895,0.43680619,104800.0,104790.0,0.48182947]
["bitfinex","BTCUSD",1738208120207,0.43680619,104800.0,104790.0,0.48182943]
["bitfinex","BTCUSD",1738208120408,0.43680619,104800.0,104790.0,0.45224782]
["bitfinex","BTCUSD",1738208121915,0.43680619,104800.0,104790.0,0.35500466]
["bitfinex","BTCUSD",1738208122105,0.43680619,104800.0,104790.0,0.27466074]
["bitfinex","BTCUSD",1738208123777,0.46542474,104800.0,104790.0,0.22926074]
["bitfinex","BTCUSD",1738208124863,0.46542474,104800.0,104790.0,0.15376074]
["bitfinex","BTCUSD",1738208134297,0.46542474,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208136846,0.43680619,104800.0,104790.0,0.14439899]
["bitfinex","BTCUSD",1738208138003,0.66027911,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208138428,0.83632227,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208139633,1.06666619,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208139833,1.12606619,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208140035,1.13906619,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208140263,1.23642295,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208140679,1.24269574,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208140858,1.23642295,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208141317,1.23642295,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738208141551,1.23742295,104800.0,104790.0,0.00025599]
["bitfinex","BTCUSD",1738208141792,1.24191924,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208141968,1.24091924,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208142219,1.32126316,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208142433,1.32226316,104800.0,104790.0,0.00125599]
["bitfinex","BTCUSD",1738208143107,0.143184,104760.0,104750.0,0.23602832]
["bitfinex","BTCUSD",1738208143517,0.14759971,104760.0,104750.0,0.23602832]
["bitfinex","BTCUSD",1738208143675,0.00441571,104760.0,104750.0,0.23602832]
["bitfinex","BTCUSD",1738208144426,0.00441571,104760.0,104750.0,0.39527224]
["bitfinex","BTCUSD",1738208144650,0.35071867,104780.0,104760.0,0.524992]
["bitfinex","BTCUSD",1738208144850,0.35071867,104780.0,104760.0,0.60533592]
["bitfinex","BTCUSD",1738208144978,0.35071867,104780.0,104760.0,0.524992]
["bitfinex","BTCUSD",1738208145181,0.04044844,104770.0,104760.0,0.190905]
["bitfinex","BTCUSD",1738208146230,0.39116711,104780.0,104760.0,0.190905]
["bitfinex","BTCUSD",1738208146438,0.47565927,104780.0,104760.0,0.52499]
["bitfinex","BTCUSD",1738208146897,0.47565927,104780.0,104760.0,0.57259]
["bitfinex","BTCUSD",1738208147071,0.39116711,104780.0,104760.0,0.57259]
["bitfinex","BTCUSD",1738208147267,0.37450044,104780.0,104760.0,0.57259]
["bitfinex","BTCUSD",1738208147469,0.37450044,104780.0,104760.0,0.57359]
["bitfinex","BTCUSD",1738208147833,0.04630161,104770.0,104760.0,0.238505]
["bitfinex","BTCUSD",1738208148994,0.05073898,104770.0,104760.0,0.238505]
["bitfinex","BTCUSD",1738208151852,0.03293067,104770.0,104760.0,0.238505]
["bitfinex","BTCUSD",1738208152457,0.03293067,104770.0,104760.0,0.319505]
["bitfinex","BTCUSD",1738208153508,0.0284933,104770.0,104760.0,0.319505]
["bitfinex","BTCUSD",1738208155670,0.0284933,104770.0,104760.0,0.577436]
["bitfinex","BTCUSD",1738208155828,0.0284933,104770.0,104760.0,0.50042541]
["bitfinex","BTCUSD",1738208156241,0.0284933,104770.0,104760.0,0.50979368]
["bitfinex","BTCUSD",1738208156458,0.0284933,104770.0,104760.0,0.5901376]
["bitfinex","BTCUSD",1738208156652,0.3225,104790.0,104770.0,0.22227]
["bitfinex","BTCUSD",1738208156856,0.3225,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1738208157149,0.00448764,104780.0,104770.0,0.14317]
["bitfinex","BTCUSD",1738208157349,0.334052,104780.0,104760.0,0.47014627]
["bitfinex","BTCUSD",1738208157592,0.60981071,104780.0,104760.0,0.66104927]
["bitfinex","BTCUSD",1738208157798,0.41892571,104780.0,104760.0,0.85195227]
["bitfinex","BTCUSD",1738208157999,0.01781548,104770.0,104760.0,0.47014627]
["bitfinex","BTCUSD",1738208158176,0.01781548,104770.0,104760.0,0.47040226]
["bitfinex","BTCUSD",1738208158317,0.02266506,104770.0,104760.0,0.47040226]
["bitfinex","BTCUSD",1738208159642,0.00484958,104770.0,104760.0,0.47040226]
["bitfinex","BTCUSD",1738208165409,0.00484958,104770.0,104760.0,0.59293686]
["bitfinex","BTCUSD",1738208167336,0.00484958,104770.0,104760.0,0.59393686]
["bitfinex","BTCUSD",1738208169813,0.00484958,104770.0,104760.0,0.47140226]
["bitfinex","BTCUSD",1738208170337,0.03335796,104770.0,104760.0,0.47140226]
["bitfinex","BTCUSD",1738208176201,0.03335796,104770.0,104760.0,0.59393686]
["bitfinex","BTCUSD",1738208177765,0.03335796,104770.0,104760.0,0.78853678]
["bitfinex","BTCUSD",1738208177968,0.03335796,104770.0,104760.0,0.72082178]
["bitfinex","BTCUSD",1738208178169,0.03335796,104770.0,104760.0,0.69118002]
["bitfinex","BTCUSD",1738208178529,0.03335796,104770.0,104760.0,0.72082732]
["bitfinex","BTCUSD",1738208180107,0.00484958,104770.0,104760.0,0.72082732]
["bitfinex","BTCUSD",1738208180573,0.00484958,104770.0,104760.0,0.75906612]
["bitfinex","BTCUSD",1738208180780,0.00484958,104770.0,104760.0,0.67867942]
["bitfinex","BTCUSD",1738208182063,0.00484958,104770.0,104760.0,0.76239945]
["bitfinex","BTCUSD",1738208184757,0.00484958,104770.0,104760.0,0.68201275]
["bitfinex","BTCUSD",1738208189451,0.00484958,104770.0,104760.0,0.76239945]
["bitfinex","BTCUSD",1738208190967,0.00484958,104770.0,104760.0,0.68201275]
["bitfinex","BTCUSD",1738208192016,0.00484958,104770.0,104760.0,0.76239945]
["bitfinex","BTCUSD",1738208193980,0.00484958,104770.0,104760.0,0.79239945]
["bitfinex","BTCUSD",1738208194892,0.00484958,104770.0,104760.0,1.11739945]
["bitfinex","BTCUSD",1738208195727,1.1e-07,104780.0,104770.0,0.44440333]
["bitfinex","BTCUSD",1738208195878,0.43666255,104800.0,104790.0,0.27137633]
["bitfinex","BTCUSD",1738208196133,0.43680619,104800.0,104790.0,0.81242689]
["bitfinex","BTCUSD",1738208196407,0.39863819,104800.0,104790.0,2.31242689]
["bitfinex","BTCUSD",1738208196609,0.36047019,104800.0,104790.0,0.81242689]
["bitfinex","BTCUSD",1738208196809,0.34138619,104800.0,104790.0,0.81242689]
["bitfinex","BTCUSD",1738208197081,0.26505019,104800.0,104790.0,2.88903094]
["bitfinex","BTCUSD",1738208197423,0.24596619,104800.0,104790.0,2.88903094]
["bitfinex","BTCUSD",1738208197642,0.24596619,104800.0,104790.0,2.92187025]
["bitfinex","BTCUSD",1738208197954,0.22688219,104800.0,104790.0,2.92187025]
["bitfinex","BTCUSD",1738208198175,0.137927,104800.0,104790.0,2.93087025]
["bitfinex","BTCUSD",1738208198858,0.117514,104800.0,104790.0,2.94978687]
["bitfinex","BTCUSD",1738208199034,0.060268,104800.0,104790.0,2.95178687]
["bitfinex","BTCUSD",1738208199253,0.10954996,104820.0,104810.0,0.42774933]
["bitfinex","BTCUSD",1738208199399,0.10954996,104820.0,104810.0,1.06759249]
["bitfinex","BTCUSD",1738208199600,0.10954996,104820.0,104810.0,1.09059249]
["bitfinex","BTCUSD",1738208199850,0.05643419,104820.0,104810.0,0.79264285]
["bitfinex","BTCUSD",1738208200053,3.6e-07,104840.0,104830.0,0.15333333]
["bitfinex","BTCUSD",1738208200259,9.7e-07,104840.0,104830.0,2.16104342]
["bitfinex","BTCUSD",1738208200463,9.7e-07,104840.0,104830.0,2.16008967]
["bitfinex","BTCUSD",1738208200834,0.02008297,104850.0,104840.0,0.37750833]
["bitfinex","BTCUSD",1738208201059,0.02056157,104850.0,104840.0,0.71940185]
["bitfinex","BTCUSD",1738208201498,5.7e-07,104850.0,104840.0,0.78890185]
["bitfinex","BTCUSD",1738208201689,0.01211439,104870.0,104860.0,0.29138033]
["bitfinex","BTCUSD",1738208201908,0.005,104890.0,104880.0,0.22335333]
["bitfinex","BTCUSD",1738208202139,0.005,104890.0,104880.0,0.62238865]
["bitfinex","BTCUSD",1738208202349,0.00514352,104890.0,104880.0,0.36258834]
["bitfinex","BTCUSD",1738208202551,0.00514352,104890.0,104880.0,0.26534518]
["bitfinex","BTCUSD",1738208202756,0.00514352,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738208202947,0.10238668,104890.0,104870.0,0.524418]
["bitfinex","BTCUSD",1738208203168,0.10238668,104890.0,104880.0,0.14502]
["bitfinex","BTCUSD",1738208203366,0.15,104900.0,104880.0,0.26734518]
["bitfinex","BTCUSD",1738208203573,0.17834776,104900.0,104890.0,0.26533118]
["bitfinex","BTCUSD",1738208203697,0.02834776,104900.0,104890.0,0.36257434]
["bitfinex","BTCUSD",1738208205180,4.781e-05,104900.0,104890.0,0.36590767]
["bitfinex","BTCUSD",1738208205583,0.00016971,104900.0,104890.0,0.36590767]
["bitfinex","BTCUSD",1738208206132,0.00016971,104900.0,104890.0,0.36690767]
["bitfinex","BTCUSD",1738208206341,0.00016971,104900.0,104890.0,0.49600767]
["bitfinex","BTCUSD",1738208206748,0.00016971,104900.0,104890.0,0.44820767]
["bitfinex","BTCUSD",1738208207177,0.00440911,104900.0,104890.0,0.44820767]
["bitfinex","BTCUSD",1738208207776,0.00440911,104900.0,104890.0,0.62270202]
["bitfinex","BTCUSD",1738208207961,0.00440911,104900.0,104890.0,1.34350858]
["bitfinex","BTCUSD",1738208208113,0.55993272,104910.0,104900.0,0.26865151]
["bitfinex","BTCUSD",1738208208329,0.55993272,104910.0,104900.0,0.36256134]
["bitfinex","BTCUSD",1738208208761,0.55993272,104910.0,104900.0,0.36589467]
["bitfinex","BTCUSD",1738208209161,0.55993272,104910.0,104900.0,0.38889467]
["bitfinex","BTCUSD",1738208210745,0.55993272,104910.0,104900.0,1.25649467]
["bitfinex","BTCUSD",1738208210957,0.46461272,104910.0,104900.0,1.58619558]
["bitfinex","BTCUSD",1738208211154,0.31586802,104910.0,104900.0,1.63828902]
["bitfinex","BTCUSD",1738208211362,0.0024216,104950.0,104930.0,0.29628533]
["bitfinex","BTCUSD",1738208211604,0.00256509,104950.0,104940.0,0.51211757]
["bitfinex","BTCUSD",1738208211814,0.00256509,104950.0,104940.0,0.48816485]
["bitfinex","BTCUSD",1738208212011,0.00256509,104950.0,104940.0,0.36250634]
["bitfinex","BTCUSD",1738208212211,0.00256509,104950.0,104940.0,0.48483152]
["bitfinex","BTCUSD",1738208212452,0.00256509,104950.0,104940.0,0.51116485]
["bitfinex","BTCUSD",1738208212661,0.00256509,104950.0,104940.0,0.66116485]
["bitfinex","BTCUSD",1738208213033,0.00256509,104950.0,104940.0,0.36983967]
["bitfinex","BTCUSD",1738208213785,0.00256509,104950.0,104940.0,0.51516485]
["bitfinex","BTCUSD",1738208214105,0.00256509,104950.0,104940.0,0.39283967]
["bitfinex","BTCUSD",1738208214313,0.00256509,104950.0,104940.0,0.48816485]
["bitfinex","BTCUSD",1738208214488,0.00256509,104950.0,104940.0,0.49316485]
["bitfinex","BTCUSD",1738208214668,0.00256509,104950.0,104940.0,0.50216485]
["bitfinex","BTCUSD",1738208214866,0.00256509,104950.0,104940.0,0.51616485]
["bitfinex","BTCUSD",1738208215069,0.00256509,104950.0,104940.0,0.37483967]
["bitfinex","BTCUSD",1738208215476,0.00256509,104950.0,104940.0,0.37883967]
["bitfinex","BTCUSD",1738208216077,0.00256509,104950.0,104940.0,0.25318116]
["bitfinex","BTCUSD",1738208216278,0.00256509,104950.0,104940.0,0.11024316]
["bitfinex","BTCUSD",1738208216487,0.00256509,104950.0,104940.0,0.25318116]
["bitfinex","BTCUSD",1738208217288,0.00256509,104950.0,104940.0,0.24918116]
["bitfinex","BTCUSD",1738208217488,0.00256509,104950.0,104940.0,0.151938]
["bitfinex","BTCUSD",1738208217689,0.00256509,104950.0,104940.0,0.143938]
["bitfinex","BTCUSD",1738208218155,0.00256509,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738208219580,0.00256509,104950.0,104940.0,0.24118116]
["bitfinex","BTCUSD",1738208219984,0.00256509,104950.0,104940.0,0.36350634]
["bitfinex","BTCUSD",1738208220436,0.00256509,104950.0,104940.0,0.36155049]
["bitfinex","BTCUSD",1738208221559,0.00429469,104950.0,104940.0,0.60171034]
["bitfinex","BTCUSD",1738208221967,0.00429469,104950.0,104940.0,0.48038516]
["bitfinex","BTCUSD",1738208222407,0.00429469,104950.0,104940.0,0.60271034]
["bitfinex","BTCUSD",1738208222946,0.00429469,104950.0,104940.0,0.48038516]
["bitfinex","BTCUSD",1738208225773,0.00429469,104950.0,104940.0,0.383142]
["bitfinex","BTCUSD",1738208226373,0.03263221,104950.0,104940.0,0.383142]
["bitfinex","BTCUSD",1738208226625,0.03263221,104950.0,104940.0,0.38284199]
["bitfinex","BTCUSD",1738208226930,0.03263221,104950.0,104940.0,0.19126899]
["bitfinex","BTCUSD",1738208226931,0.02823752,104950.0,104940.0,0.19126899]
["bitfinex","BTCUSD",1738208227094,0.02823752,104950.0,104940.0,0.14363799]
["bitfinex","BTCUSD",1738208227274,0.02823752,104950.0,104940.0,0.26526318]
["bitfinex","BTCUSD",1738208227876,0.02823752,104950.0,104940.0,0.14319357]
["bitfinex","BTCUSD",1738208228081,0.47511834,104970.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208228370,0.28505744,104970.0,104950.0,0.333488]
["bitfinex","BTCUSD",1738208228593,0.12548277,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208228795,0.0004781,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208230090,0.0004781,104970.0,104950.0,0.524037]
["bitfinex","BTCUSD",1738208230091,0.43114826,104970.0,104950.0,0.524037]
["bitfinex","BTCUSD",1738208230322,0.62168926,104970.0,104950.0,0.524037]
["bitfinex","BTCUSD",1738208230540,0.43114826,104970.0,104950.0,0.714593]
["bitfinex","BTCUSD",1738208230709,0.43114826,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208231046,0.43114826,104970.0,104950.0,0.524037]
["bitfinex","BTCUSD",1738208231221,0.43114826,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208231578,0.43106063,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208231786,0.292922,104960.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208232069,0.65826001,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208232279,0.53593483,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208232452,0.43869167,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208232683,0.53593483,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208233033,0.39300983,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208233239,0.53593483,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208233645,0.39300983,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208233844,0.53593483,104950.0,104940.0,0.02956061]
["bitfinex","BTCUSD",1738208234021,0.53593483,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208234256,0.53993483,104950.0,104940.0,0.02959019]
["bitfinex","BTCUSD",1738208234673,0.39700983,104950.0,104940.0,0.17252819]
["bitfinex","BTCUSD",1738208235021,0.44086816,104950.0,104940.0,0.02959019]
["bitfinex","BTCUSD",1738208235192,0.29794316,104950.0,104940.0,0.17252819]
["bitfinex","BTCUSD",1738208235840,0.29794316,104950.0,104940.0,0.02959019]
["bitfinex","BTCUSD",1738208235841,0.53603422,104950.0,104940.0,0.02959019]
["bitfinex","BTCUSD",1738208236067,0.63993422,104950.0,104940.0,0.02959019]
["bitfinex","BTCUSD",1738208236277,0.63993422,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208236481,0.53843483,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208236905,0.54476816,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208237108,0.52176816,104950.0,104940.0,0.00025557]
["bitfinex","BTCUSD",1738208237312,0.16666667,104940.0,104930.0,0.190594]
["bitfinex","BTCUSD",1738208237516,0.26390983,104940.0,104930.0,0.21998773]
["bitfinex","BTCUSD",1738208237693,0.24724316,104940.0,104930.0,0.21998773]
["bitfinex","BTCUSD",1738208237850,0.26390983,104940.0,104930.0,0.21998773]
["bitfinex","BTCUSD",1738208238639,0.24724316,104940.0,104930.0,0.21998773]
["bitfinex","BTCUSD",1738208238762,0.26590983,104940.0,104930.0,0.21998773]
["bitfinex","BTCUSD",1738208238968,0.002,104940.0,104930.0,0.43955607]
["bitfinex","BTCUSD",1738208239172,0.13199047,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738208239384,0.2459003,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208240034,0.22923363,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208240186,0.2459003,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208240533,0.3959003,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208240730,0.3999003,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208241066,0.5437973,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208241197,0.30173363,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208241545,0.15539047,104970.0,104960.0,0.17230473]
["bitfinex","BTCUSD",1738208241693,0.31495414,104970.0,104960.0,0.29462991]
["bitfinex","BTCUSD",1738208242129,0.31495414,104970.0,104960.0,0.02939373]
["bitfinex","BTCUSD",1738208243300,0.31495414,104970.0,104950.0,0.30527844]
["bitfinex","BTCUSD",1738208243301,0.142911,104960.0,104950.0,0.30527844]
["bitfinex","BTCUSD",1738208243503,0.7922873,104970.0,104950.0,0.44819844]
["bitfinex","BTCUSD",1738208243716,0.7922873,104970.0,104950.0,0.47764682]
["bitfinex","BTCUSD",1738208243717,0.6422873,104970.0,104950.0,0.47764682]
["bitfinex","BTCUSD",1738208244128,0.6382873,104970.0,104950.0,0.47764682]
["bitfinex","BTCUSD",1738208244342,0.6402873,104970.0,104950.0,0.47764682]
["bitfinex","BTCUSD",1738208244551,0.4497463,104970.0,104950.0,0.66821182]
["bitfinex","BTCUSD",1738208244754,0.4487463,104970.0,104950.0,0.66821182]
["bitfinex","BTCUSD",1738208244952,0.6392853,104970.0,104950.0,0.47764682]
["bitfinex","BTCUSD",1738208245164,0.6392853,104970.0,104950.0,0.15177356]
["bitfinex","BTCUSD",1738208245165,0.18925666,104960.0,104950.0,0.15177356]
["bitfinex","BTCUSD",1738208245372,0.33169982,104960.0,104950.0,0.02944838]
["bitfinex","BTCUSD",1738208245568,0.34836649,104960.0,104950.0,0.02944838]
["bitfinex","BTCUSD",1738208245823,0.20545549,104960.0,104950.0,0.29469856]
["bitfinex","BTCUSD",1738208245946,0.18878882,104960.0,104950.0,0.29469856]
["bitfinex","BTCUSD",1738208246146,0.04634566,104960.0,104950.0,0.29469856]
["bitfinex","BTCUSD",1738208246586,0.59552655,104970.0,104950.0,0.29469856]
["bitfinex","BTCUSD",1738208246789,0.50222971,104970.0,104950.0,0.48526456]
["bitfinex","BTCUSD",1738208247214,0.50222471,104970.0,104950.0,0.48526456]
["bitfinex","BTCUSD",1738208247503,0.69176371,104970.0,104950.0,0.48526456]
["bitfinex","BTCUSD",1738208247663,0.69276371,104970.0,104950.0,0.48526456]
["bitfinex","BTCUSD",1738208247864,0.6392803,104970.0,104950.0,0.67583056]
["bitfinex","BTCUSD",1738208248101,0.002,104960.0,104950.0,0.29469856]
["bitfinex","BTCUSD",1738208248536,0.24154363,104970.0,104950.0,0.48525356]
["bitfinex","BTCUSD",1738208248673,0.4487433,104970.0,104960.0,0.26523618]
["bitfinex","BTCUSD",1738208248880,0.24354363,104970.0,104960.0,0.29468456]
["bitfinex","BTCUSD",1738208249080,0.24154363,104970.0,104960.0,0.29468456]
["bitfinex","BTCUSD",1738208249454,0.2582103,104970.0,104960.0,0.15177356]
["bitfinex","BTCUSD",1738208249756,0.2572103,104970.0,104960.0,0.15177356]
["bitfinex","BTCUSD",1738208249961,0.2572103,104970.0,104960.0,0.02944838]
["bitfinex","BTCUSD",1738208250836,0.27992756,104970.0,104960.0,0.02944838]
["bitfinex","BTCUSD",1738208251039,0.28092756,104970.0,104960.0,0.02944838]
["bitfinex","BTCUSD",1738208251462,0.2582103,104970.0,104960.0,0.02944838]
["bitfinex","BTCUSD",1738208251642,0.2602103,104970.0,104960.0,0.02944838]
["bitfinex","BTCUSD",1738208252259,0.6414051,104970.0,104950.0,0.142921]
["bitfinex","BTCUSD",1738208252455,0.6414051,104970.0,104950.0,0.36296908]
["bitfinex","BTCUSD",1738208252827,0.4508651,104970.0,104950.0,0.48529526]
["bitfinex","BTCUSD",1738208253026,0.6414041,104970.0,104950.0,0.36297008]
["bitfinex","BTCUSD",1738208253245,0.6404041,104970.0,104950.0,0.36297008]
["bitfinex","BTCUSD",1738208253452,0.73876086,104970.0,104950.0,0.36297008]
["bitfinex","BTCUSD",1738208253659,0.04635704,104960.0,104950.0,0.36297008]
["bitfinex","BTCUSD",1738208253870,0.04635704,104960.0,104950.0,0.17240408]
["bitfinex","BTCUSD",1738208255108,0.002,104960.0,104950.0,0.36296208]
["bitfinex","BTCUSD",1738208255283,0.002,104960.0,104950.0,0.142921]
["bitfinex","BTCUSD",1738208255825,0.43270516,104960.0,104940.0,0.333497]
["bitfinex","BTCUSD",1738208256031,0.48128812,104960.0,104940.0,0.36298067]
["bitfinex","BTCUSD",1738208256243,0.43270516,104960.0,104940.0,0.36298067]
["bitfinex","BTCUSD",1738208256897,0.43070516,104960.0,104940.0,0.36298067]
["bitfinex","BTCUSD",1738208257207,0.24215616,104960.0,104940.0,0.55356467]
["bitfinex","BTCUSD",1738208257637,0.09924316,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208257771,0.09924316,104960.0,104940.0,0.64639618]
["bitfinex","BTCUSD",1738208257969,0.01783008,104950.0,104940.0,0.5329564]
["bitfinex","BTCUSD",1738208258175,0.01783008,104950.0,104940.0,0.6144564]
["bitfinex","BTCUSD",1738208259361,0.01783008,104950.0,104940.0,0.58497018]
["bitfinex","BTCUSD",1738208259633,0.03052807,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208260258,0.02852807,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208261141,0.03052807,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208261445,0.002,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208262583,0.002,104960.0,104940.0,0.524072]
["bitfinex","BTCUSD",1738208262888,0.002,104960.0,104940.0,0.74413152]
["bitfinex","BTCUSD",1738208263018,0.002,104960.0,104940.0,0.55355652]
["bitfinex","BTCUSD",1738208263421,0.36249486,104970.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738208263618,0.47640469,104970.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208263830,0.002,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208264030,0.002,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208264744,0.47640469,104970.0,104950.0,0.14317999]
["bitfinex","BTCUSD",1738208265075,0.002,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208265273,0.002,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208266618,0.5492544,104970.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208266793,0.47640469,104970.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208266986,0.47840469,104970.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208267331,0.47640469,104970.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208267740,0.07693584,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208268282,0.07493584,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208268935,0.02852959,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208270644,0.02852959,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208271092,0.03052959,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208271352,0.002,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208274605,0.002,104960.0,104950.0,0.02979736]
["bitfinex","BTCUSD",1738208274806,0.002,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208275435,0.00194,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208275641,0.00194,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208276187,0.00188,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208277107,0.00182,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208278114,0.00176,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208278443,0.00176,104960.0,104950.0,0.06453186]
["bitfinex","BTCUSD",1738208278694,0.00176,104960.0,104950.0,0.02979889]
["bitfinex","BTCUSD",1738208279098,0.0017,104960.0,104950.0,0.02979889]
["bitfinex","BTCUSD",1738208280705,0.0017,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208281103,0.0017,104960.0,104950.0,0.02979889]
["bitfinex","BTCUSD",1738208282493,0.0017,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208283059,0.0017,104960.0,104950.0,0.25112389]
["bitfinex","BTCUSD",1738208283928,0.0017,104960.0,104950.0,0.02979889]
["bitfinex","BTCUSD",1738208284466,0.0017,104960.0,104950.0,0.17272389]
["bitfinex","BTCUSD",1738208285244,0.0017,104960.0,104950.0,0.16772389]
["bitfinex","BTCUSD",1738208286652,0.0017,104960.0,104950.0,0.02479889]
["bitfinex","BTCUSD",1738208286869,0.0017,104960.0,104940.0,0.82471239]
["bitfinex","BTCUSD",1738208287064,0.0017,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208287301,0.0017,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208287462,0.35282963,104970.0,104950.0,0.16797988]
["bitfinex","BTCUSD",1738208287660,0.45007279,104970.0,104950.0,0.16797988]
["bitfinex","BTCUSD",1738208287863,0.0001219,104960.0,104950.0,0.16797988]
["bitfinex","BTCUSD",1738208288378,0.0001219,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208289413,0.0001219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208289576,0.0021219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208291593,0.0021219,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208292245,0.0021219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208292421,0.0021219,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208292828,0.0021219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208293150,0.0021219,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208293902,0.0021219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208294844,0.09936506,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208295260,0.09936506,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208295624,0.09936506,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208295831,0.09936506,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208296046,0.09936506,104960.0,104950.0,0.16797988]
["bitfinex","BTCUSD",1738208296252,0.09936506,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208296658,0.09936506,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208298217,0.09936506,104960.0,104950.0,0.02505488]
["bitfinex","BTCUSD",1738208299037,0.09936506,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208300009,0.16363356,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208300312,0.0021219,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208301472,0.0021219,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208301799,0.0021219,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208302260,0.0020619,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208302996,0.0020019,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208303537,0.0020019,104960.0,104950.0,0.43070213]
["bitfinex","BTCUSD",1738208303741,0.0019419,104960.0,104950.0,0.48590213]
["bitfinex","BTCUSD",1738208304570,0.0018819,104960.0,104950.0,0.48590213]
["bitfinex","BTCUSD",1738208305070,0.0018819,104960.0,104950.0,0.38818609]
["bitfinex","BTCUSD",1738208305276,0.0018819,104960.0,104950.0,0.30472032]
["bitfinex","BTCUSD",1738208305535,0.0018219,104960.0,104950.0,0.30805365]
["bitfinex","BTCUSD",1738208306105,0.0018219,104960.0,104950.0,0.38818609]
["bitfinex","BTCUSD",1738208306304,0.0018219,104960.0,104950.0,0.30805365]
["bitfinex","BTCUSD",1738208310054,0.0018219,104960.0,104950.0,0.30472032]
["bitfinex","BTCUSD",1738208310259,0.0018219,104960.0,104950.0,0.30805365]
["bitfinex","BTCUSD",1738208310647,0.0018219,104960.0,104950.0,0.30472032]
["bitfinex","BTCUSD",1738208311061,0.0018219,104960.0,104950.0,0.25952032]
["bitfinex","BTCUSD",1738208311500,0.0019438,104960.0,104950.0,0.25952032]
["bitfinex","BTCUSD",1738208313024,0.03050414,104960.0,104950.0,0.25952032]
["bitfinex","BTCUSD",1738208314427,0.03050414,104960.0,104950.0,0.18222032]
["bitfinex","BTCUSD",1738208314595,0.03050414,104960.0,104950.0,0.1726932]
["bitfinex","BTCUSD",1738208315812,0.03050414,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208316019,0.1277473,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208316220,0.44222684,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208316437,0.51902684,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208316882,0.4904665,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208317078,0.46575472,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208317286,0.36839796,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208318073,0.22548696,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208318321,0.22548696,104960.0,104950.0,0.14318099]
["bitfinex","BTCUSD",1738208318681,0.22548696,104960.0,104950.0,0.00025599]
["bitfinex","BTCUSD",1738208318887,0.22548696,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208319092,0.36839796,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208319520,0.22548696,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208319741,0.37790039,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208319961,0.46575472,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208320276,0.36839796,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208320473,0.22548696,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208320836,0.36839796,104960.0,104950.0,0.13318099]
["bitfinex","BTCUSD",1738208321548,0.55894696,104960.0,104940.0,0.524091]
["bitfinex","BTCUSD",1738208321666,0.45524282,104960.0,104940.0,0.524091]
["bitfinex","BTCUSD",1738208321868,0.45524282,104960.0,104940.0,0.333508]
["bitfinex","BTCUSD",1738208322122,0.64579182,104960.0,104940.0,0.333508]
["bitfinex","BTCUSD",1738208322536,0.09724316,104950.0,104930.0,0.42865485]
["bitfinex","BTCUSD",1738208322743,0.24016816,104950.0,104930.0,0.45813236]
["bitfinex","BTCUSD",1738208322950,0.50734241,104950.0,104930.0,0.42865485]
["bitfinex","BTCUSD",1738208323319,0.50734241,104950.0,104930.0,0.33379078]
["bitfinex","BTCUSD",1738208323526,0.08681614,104940.0,104930.0,0.14320078]
["bitfinex","BTCUSD",1738208324737,0.08681614,104940.0,104930.0,0.14420078]
["bitfinex","BTCUSD",1738208324937,0.02853259,104940.0,104930.0,0.14420078]
["bitfinex","BTCUSD",1738208325151,0.09351646,104940.0,104930.0,0.00825578]
["bitfinex","BTCUSD",1738208325361,0.09351646,104940.0,104930.0,0.14620778]
["bitfinex","BTCUSD",1738208325563,0.09351646,104940.0,104930.0,0.15520778]
["bitfinex","BTCUSD",1738208325779,0.02853259,104940.0,104930.0,0.15520778]
["bitfinex","BTCUSD",1738208325986,0.17147059,104940.0,104930.0,0.01225578]
["bitfinex","BTCUSD",1738208326409,0.26871375,104940.0,104930.0,0.01225578]
["bitfinex","BTCUSD",1738208326622,0.12577575,104940.0,104930.0,0.15220778]
["bitfinex","BTCUSD",1738208326943,0.12577575,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208327546,0.09724316,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208328111,0.24018116,104940.0,104930.0,0.00125578]
["bitfinex","BTCUSD",1738208328311,0.24118116,104940.0,104930.0,0.00125578]
["bitfinex","BTCUSD",1738208328506,0.24118116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208330033,0.29078116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208330236,0.4849657,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208330402,0.40480459,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208331036,0.30744783,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208331256,0.29078116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208332138,0.30744783,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208334732,0.29078116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208335471,0.001,104940.0,104930.0,0.22336889]
["bitfinex","BTCUSD",1738208335628,0.001,104940.0,104930.0,0.22450778]
["bitfinex","BTCUSD",1738208337022,0.09824316,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208337246,0.001,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208337470,0.001,104940.0,104930.0,0.22070778]
["bitfinex","BTCUSD",1738208337720,0.02947292,104940.0,104930.0,0.30086889]
["bitfinex","BTCUSD",1738208337940,0.02947292,104940.0,104930.0,0.34756889]
["bitfinex","BTCUSD",1738208338798,0.001,104940.0,104930.0,0.34756889]
["bitfinex","BTCUSD",1738208340018,0.001,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208341686,0.001,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208341833,0.02947292,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208343142,0.06066097,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208343347,0.02947292,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208347565,0.001,104940.0,104930.0,0.14320778]
["bitfinex","BTCUSD",1738208349937,0.24118116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208351081,0.09824316,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208351757,0.24118116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208352113,0.32948563,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208353847,0.09824316,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208354046,0.24118116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208354322,0.09824316,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208354679,0.24118116,104940.0,104930.0,0.00025578]
["bitfinex","BTCUSD",1738208355082,0.24118116,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208355287,0.33853792,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208356062,0.24118116,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208360777,0.26418116,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208360950,0.38631372,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208361589,0.26418116,104940.0,104930.0,0.00054378]
["bitfinex","BTCUSD",1738208363287,0.26418116,104940.0,104920.0,0.31746211]
["bitfinex","BTCUSD",1738208363582,0.09724316,104930.0,104920.0,0.19062]
["bitfinex","BTCUSD",1738208364766,0.09724316,104930.0,104920.0,0.19097277]
["bitfinex","BTCUSD",1738208366114,0.09724316,104930.0,104920.0,0.19197277]
["bitfinex","BTCUSD",1738208366309,0.09724316,104930.0,104920.0,0.19097277]
["bitfinex","BTCUSD",1738208367258,0.09824316,104930.0,104920.0,0.19097277]
["bitfinex","BTCUSD",1738208367559,0.10810187,104930.0,104920.0,0.19097277]
["bitfinex","BTCUSD",1738208368072,0.10810187,104930.0,104920.0,0.00035277]
["bitfinex","BTCUSD",1738208369017,0.10810187,104930.0,104920.0,0.14331877]
["bitfinex","BTCUSD",1738208369377,0.09824316,104930.0,104920.0,0.00035277]
["bitfinex","BTCUSD",1738208369578,0.09824316,104930.0,104920.0,0.14331877]
["bitfinex","BTCUSD",1738208370205,0.09824316,104930.0,104920.0,0.14357476]
["bitfinex","BTCUSD",1738208370566,0.09824316,104930.0,104920.0,0.00060876]
["bitfinex","BTCUSD",1738208370868,0.001,104930.0,104920.0,0.22647476]
["bitfinex","BTCUSD",1738208371072,0.001,104930.0,104920.0,0.27507476]
["bitfinex","BTCUSD",1738208372478,0.001,104930.0,104920.0,0.35524566]
["bitfinex","BTCUSD",1738208372993,0.001,104930.0,104920.0,0.38474782]
["bitfinex","BTCUSD",1738208373733,0.02957039,104930.0,104920.0,0.80566611]
["bitfinex","BTCUSD",1738208374228,0.0001219,104950.0,104940.0,0.28187133]
["bitfinex","BTCUSD",1738208374433,0.0001219,104950.0,104940.0,0.56895845]
["bitfinex","BTCUSD",1738208376566,0.0001219,104950.0,104940.0,0.53067109]
["bitfinex","BTCUSD",1738208376899,0.0001219,104950.0,104940.0,0.80272553]
["bitfinex","BTCUSD",1738208378293,0.0001219,104950.0,104940.0,0.88785507]
["bitfinex","BTCUSD",1738208380255,0.0001219,104950.0,104940.0,0.91785507]
["bitfinex","BTCUSD",1738208380782,0.0001219,104950.0,104940.0,0.9366352]
["bitfinex","BTCUSD",1738208381926,0.0001219,104950.0,104940.0,0.94633529]
["bitfinex","BTCUSD",1738208382909,0.0001219,104950.0,104940.0,0.92755516]
["bitfinex","BTCUSD",1738208383139,0.0001219,104950.0,104940.0,0.898053]
["bitfinex","BTCUSD",1738208383351,0.0001219,104950.0,104940.0,0.927374]
["bitfinex","BTCUSD",1738208384345,0.0001219,104950.0,104940.0,0.898053]
["bitfinex","BTCUSD",1738208384502,0.0001219,104950.0,104940.0,0.92736172]
["bitfinex","BTCUSD",1738208384712,0.0001219,104950.0,104940.0,0.898053]
["bitfinex","BTCUSD",1738208384912,0.0001219,104950.0,104940.0,0.92736078]
["bitfinex","BTCUSD",1738208385115,0.0001219,104950.0,104940.0,0.84223124]
["bitfinex","BTCUSD",1738208385412,0.0001219,104950.0,104940.0,0.81292346]
["bitfinex","BTCUSD",1738208387499,0.0001219,104950.0,104940.0,0.81492346]
["bitfinex","BTCUSD",1738208388895,0.0001219,104950.0,104940.0,0.84421665]
["bitfinex","BTCUSD",1738208394391,0.0001219,104960.0,104950.0,0.26831277]
["bitfinex","BTCUSD",1738208394546,0.0001219,104960.0,104950.0,0.36555593]
["bitfinex","BTCUSD",1738208394743,0.0001219,104960.0,104950.0,0.50435593]
["bitfinex","BTCUSD",1738208394964,0.0001219,104960.0,104950.0,0.65435593]
["bitfinex","BTCUSD",1738208395169,0.0001219,104960.0,104950.0,0.68364079]
["bitfinex","BTCUSD",1738208397976,0.0001219,104960.0,104950.0,0.69464079]
["bitfinex","BTCUSD",1738208401226,0.0001219,104960.0,104950.0,0.83969523]
["bitfinex","BTCUSD",1738208401436,8e-07,104970.0,104960.0,0.15624433]
["bitfinex","BTCUSD",1738208401784,8e-07,104970.0,104960.0,0.80133364]
["bitfinex","BTCUSD",1738208401980,8e-07,104970.0,104960.0,0.80038123]
["bitfinex","BTCUSD",1738208402656,9.184e-05,104970.0,104960.0,0.80138123]
["bitfinex","BTCUSD",1738208403120,9.184e-05,104970.0,104960.0,0.83138123]
["bitfinex","BTCUSD",1738208403324,9.184e-05,104970.0,104960.0,0.82338123]
["bitfinex","BTCUSD",1738208403626,9.184e-05,104970.0,104960.0,0.80238123]
["bitfinex","BTCUSD",1738208403829,9.184e-05,104970.0,104960.0,0.81138123]
["bitfinex","BTCUSD",1738208404282,9.184e-05,104970.0,104960.0,0.83004729]
["bitfinex","BTCUSD",1738208404585,9.184e-05,104970.0,104960.0,0.70465952]
["bitfinex","BTCUSD",1738208404813,9.184e-05,104970.0,104960.0,0.56249346]
["bitfinex","BTCUSD",1738208405228,9.184e-05,104970.0,104960.0,0.53654193]
["bitfinex","BTCUSD",1738208405612,9.184e-05,104970.0,104960.0,0.81746457]
["bitfinex","BTCUSD",1738208407133,9.184e-05,104970.0,104960.0,0.82703393]
["bitfinex","BTCUSD",1738208410790,9.184e-05,104970.0,104960.0,0.70497949]
["bitfinex","BTCUSD",1738208412231,9.184e-05,104970.0,104960.0,0.65777949]
["bitfinex","BTCUSD",1738208412795,9.184e-05,104970.0,104960.0,0.65444616]
["bitfinex","BTCUSD",1738208413008,9.184e-05,104970.0,104960.0,0.42214616]
["bitfinex","BTCUSD",1738208413187,9.184e-05,104970.0,104960.0,0.19284856]
["bitfinex","BTCUSD",1738208413402,9.184e-05,104970.0,104960.0,0.314903]
["bitfinex","BTCUSD",1738208413601,9.184e-05,104970.0,104960.0,0.41214616]
["bitfinex","BTCUSD",1738208413834,9.184e-05,104970.0,104960.0,0.42214616]
["bitfinex","BTCUSD",1738208414452,9.184e-05,104970.0,104960.0,0.50164616]
["bitfinex","BTCUSD",1738208415239,9.184e-05,104970.0,104960.0,0.42214616]
["bitfinex","BTCUSD",1738208416408,9.184e-05,104970.0,104960.0,0.57547949]
["bitfinex","BTCUSD",1738208416574,0.00645,104980.0,104970.0,0.01333333]
["bitfinex","BTCUSD",1738208416781,0.00645,104980.0,104970.0,0.40489613]
["bitfinex","BTCUSD",1738208417739,0.00645,104980.0,104970.0,0.28284169]
["bitfinex","BTCUSD",1738208417888,0.00645,104980.0,104970.0,0.28384169]
["bitfinex","BTCUSD",1738208418291,0.00645,104980.0,104970.0,0.27584169]
["bitfinex","BTCUSD",1738208418497,0.00645,104980.0,104970.0,0.18859853]
["bitfinex","BTCUSD",1738208418703,0.00645,104980.0,104970.0,0.1852652]
["bitfinex","BTCUSD",1738208419739,0.00645,104980.0,104970.0,0.1752652]
["bitfinex","BTCUSD",1738208420559,0.00645,104980.0,104970.0,0.17859853]
["bitfinex","BTCUSD",1738208421711,0.00645,104980.0,104970.0,0.1852652]
["bitfinex","BTCUSD",1738208422171,0.00645,104980.0,104970.0,0.18859853]
["bitfinex","BTCUSD",1738208423170,0.00645,104980.0,104970.0,0.53469613]
["bitfinex","BTCUSD",1738208424545,0.00645,104980.0,104970.0,0.65675057]
["bitfinex","BTCUSD",1738208424753,0.00645,104980.0,104970.0,0.53469613]
["bitfinex","BTCUSD",1738208424898,0.00645,104980.0,104970.0,0.65675057]
["bitfinex","BTCUSD",1738208425098,0.00645,104980.0,104970.0,0.53469613]
["bitfinex","BTCUSD",1738208426666,0.00645,104980.0,104970.0,0.68469613]
["bitfinex","BTCUSD",1738208427081,0.00645,104980.0,104970.0,0.76982567]
["bitfinex","BTCUSD",1738208429283,0.00645,104980.0,104970.0,0.76649234]
["bitfinex","BTCUSD",1738208429623,0.00645,104980.0,104970.0,0.76982567]
["bitfinex","BTCUSD",1738208430455,0.0065719,104980.0,104970.0,0.76982567]
["bitfinex","BTCUSD",1738208430979,0.0065719,104980.0,104970.0,0.75982567]
["bitfinex","BTCUSD",1738208431154,0.0065719,104980.0,104970.0,0.76982567]
["bitfinex","BTCUSD",1738208431947,0.0065719,104980.0,104970.0,0.76649234]
["bitfinex","BTCUSD",1738208432212,0.0065719,104980.0,104970.0,0.78883331]
["bitfinex","BTCUSD",1738208432744,0.0065719,104980.0,104970.0,0.77883331]
["bitfinex","BTCUSD",1738208432923,0.0065719,104980.0,104970.0,0.78883331]
["bitfinex","BTCUSD",1738208433342,0.0065719,104980.0,104970.0,0.77883331]
["bitfinex","BTCUSD",1738208433555,0.0065719,104980.0,104970.0,0.78883331]
["bitfinex","BTCUSD",1738208436209,0.0065719,104980.0,104970.0,0.74353331]
["bitfinex","BTCUSD",1738208442386,0.0043871,104980.0,104970.0,0.74353331]
["bitfinex","BTCUSD",1738208442587,0.0043871,104980.0,104970.0,0.70153477]
["bitfinex","BTCUSD",1738208442938,0.0043871,104980.0,104970.0,0.70179076]
["bitfinex","BTCUSD",1738208444113,0.00118957,104980.0,104970.0,0.70179076]
["bitfinex","BTCUSD",1738208445935,0.06846396,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1738208446171,0.06846396,104990.0,104980.0,0.36288459]
["bitfinex","BTCUSD",1738208447910,0.06846396,104990.0,104980.0,0.36688459]
["bitfinex","BTCUSD",1738208448836,0.06846396,104990.0,104980.0,0.36288459]
["bitfinex","BTCUSD",1738208449472,0.0787,104980.0,104970.0,0.22828053]
["bitfinex","BTCUSD",1738208449790,0.1251,104980.0,104970.0,0.35597043]
["bitfinex","BTCUSD",1738208449991,0.19586396,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738208450191,0.19586396,104990.0,104980.0,0.2329399]
["bitfinex","BTCUSD",1738208450377,0.19586396,104990.0,104980.0,0.18233331]
["bitfinex","BTCUSD",1738208450581,0.19586396,104990.0,104980.0,0.152884]
["bitfinex","BTCUSD",1738208450972,0.19540424,104990.0,104980.0,0.152884]
["bitfinex","BTCUSD",1738208452111,0.19540424,104990.0,104980.0,0.156884]
["bitfinex","BTCUSD",1738208452747,0.19540424,104990.0,104980.0,0.152884]
["bitfinex","BTCUSD",1738208453368,0.11300424,104990.0,104980.0,0.25012716]
["bitfinex","BTCUSD",1738208453568,0.11300424,104990.0,104980.0,0.27957613]
["bitfinex","BTCUSD",1738208453963,0.06800424,104990.0,104980.0,0.35963203]
["bitfinex","BTCUSD",1738208454169,0.06800424,104990.0,104980.0,0.27957613]
["bitfinex","BTCUSD",1738208454371,0.06800424,104990.0,104980.0,0.28157613]
["bitfinex","BTCUSD",1738208454787,0.06800424,104990.0,104980.0,0.27957613]
["bitfinex","BTCUSD",1738208455199,0.06800424,104990.0,104980.0,0.27983212]
["bitfinex","BTCUSD",1738208455666,0.06812614,104990.0,104980.0,0.28383212]
["bitfinex","BTCUSD",1738208455974,0.06812614,104990.0,104980.0,0.29331814]
["bitfinex","BTCUSD",1738208461740,0.06812614,104990.0,104980.0,0.37337404]
["bitfinex","BTCUSD",1738208461920,0.06812614,104990.0,104980.0,0.45676327]
["bitfinex","BTCUSD",1738208462148,0.06812614,104990.0,104980.0,0.37670737]
["bitfinex","BTCUSD",1738208464053,0.06812614,104990.0,104980.0,0.45676327]
["bitfinex","BTCUSD",1738208464630,0.06812614,104990.0,104980.0,0.37670737]
["bitfinex","BTCUSD",1738208464776,0.06812614,104990.0,104980.0,0.45676327]
["bitfinex","BTCUSD",1738208467492,0.06812614,104990.0,104980.0,0.37670737]
["bitfinex","BTCUSD",1738208467759,0.06812614,104990.0,104980.0,0.45676327]
["bitfinex","BTCUSD",1738208468205,0.06812614,104990.0,104980.0,0.37670737]
["bitfinex","BTCUSD",1738208469921,0.06812614,104990.0,104980.0,0.45676327]
["bitfinex","BTCUSD",1738208470132,0.06812614,104990.0,104980.0,0.37670737]
["bitfinex","BTCUSD",1738208472199,0.06812614,104990.0,104980.0,0.58496327]
["bitfinex","BTCUSD",1738208472572,0.06812614,104990.0,104980.0,0.50490737]
["bitfinex","BTCUSD",1738208472783,0.06812614,104990.0,104980.0,0.58496327]
["bitfinex","BTCUSD",1738208472983,0.06812614,104990.0,104980.0,0.50490737]
["bitfinex","BTCUSD",1738208473313,0.06812614,104990.0,104980.0,0.58496327]
["bitfinex","BTCUSD",1738208475888,0.06812614,104990.0,104980.0,0.53536327]
["bitfinex","BTCUSD",1738208477090,0.06812614,104990.0,104980.0,0.53636327]
["bitfinex","BTCUSD",1738208477488,0.06806341,104990.0,104980.0,0.53636327]
["bitfinex","BTCUSD",1738208478135,0.06806341,104990.0,104980.0,0.76241917]
["bitfinex","BTCUSD",1738208478335,1.025079,105000.0,104990.0,0.31631513]
["bitfinex","BTCUSD",1738208478493,1.025079,105000.0,104990.0,0.44300726]
["bitfinex","BTCUSD",1738208479094,1.025079,105000.0,104990.0,0.36295136]
["bitfinex","BTCUSD",1738208479488,1.025079,105000.0,104990.0,0.37095136]
["bitfinex","BTCUSD",1738208480151,1.02938088,105000.0,104990.0,0.37095136]
["bitfinex","BTCUSD",1738208480695,1.02938088,105000.0,104990.0,0.49855136]
["bitfinex","BTCUSD",1738208481235,1.02938088,105000.0,104990.0,0.45005136]
["bitfinex","BTCUSD",1738208481846,1.02938088,105000.0,104990.0,0.53010726]
["bitfinex","BTCUSD",1738208482587,1.02938088,105000.0,104990.0,0.45005136]
["bitfinex","BTCUSD",1738208483423,1.02938088,105000.0,104990.0,0.72670726]
["bitfinex","BTCUSD",1738208483632,1.02938088,105000.0,104990.0,2.22670726]
["bitfinex","BTCUSD",1738208484370,1.02938088,105000.0,104990.0,2.21970726]
["bitfinex","BTCUSD",1738208484821,1.02938088,105000.0,104990.0,2.22870726]
["bitfinex","BTCUSD",1738208484966,1.02938088,105000.0,104990.0,2.22770726]
["bitfinex","BTCUSD",1738208485163,1.02938088,105000.0,104990.0,2.24714144]
["bitfinex","BTCUSD",1738208485399,1.02938088,105000.0,104990.0,0.69920811]
["bitfinex","BTCUSD",1738208485630,1.02938088,105000.0,104990.0,0.61915221]
["bitfinex","BTCUSD",1738208485831,1.02938088,105000.0,104990.0,0.54338554]
["bitfinex","BTCUSD",1738208486155,1.02938088,105000.0,104990.0,0.37395136]
["bitfinex","BTCUSD",1738208486992,1.02938088,105000.0,104990.0,0.37061803]
["bitfinex","BTCUSD",1738208487199,1.02938088,105000.0,104990.0,0.37395136]
["bitfinex","BTCUSD",1738208487408,1.02938088,105000.0,104990.0,0.26337487]
["bitfinex","BTCUSD",1738208487586,1.02938088,105000.0,104990.0,0.27337487]
["bitfinex","BTCUSD",1738208487990,1.02938088,105000.0,104990.0,0.26437487]
["bitfinex","BTCUSD",1738208488147,1.02938088,105000.0,104990.0,0.26237487]
["bitfinex","BTCUSD",1738208488349,1.02938088,105000.0,104990.0,0.27037487]
["bitfinex","BTCUSD",1738208488607,1.02938088,105000.0,104990.0,0.2737082]
["bitfinex","BTCUSD",1738208488809,1.02944343,105000.0,104990.0,0.2737082]
["bitfinex","BTCUSD",1738208488963,1.02944343,105000.0,104990.0,0.2727082]
["bitfinex","BTCUSD",1738208489168,1.02944343,105000.0,104990.0,0.2737082]
["bitfinex","BTCUSD",1738208489870,1.025079,105000.0,104990.0,0.27364565]
["bitfinex","BTCUSD",1738208490247,1.0252009,105000.0,104990.0,0.27364565]
["bitfinex","BTCUSD",1738208492139,1.0252009,105000.0,104990.0,0.26031232]
["bitfinex","BTCUSD",1738208492526,1.0252009,105000.0,104990.0,0.27031232]
["bitfinex","BTCUSD",1738208493031,1.05375903,105000.0,104990.0,0.27031232]
["bitfinex","BTCUSD",1738208493438,1.05375903,105000.0,104990.0,0.18025642]
["bitfinex","BTCUSD",1738208494363,1.31791603,105000.0,104990.0,0.15080745]
["bitfinex","BTCUSD",1738208494567,1.17505903,105000.0,104990.0,0.15080745]
["bitfinex","BTCUSD",1738208495805,1.17505903,105000.0,104990.0,0.15007509]
["bitfinex","BTCUSD",1738208495966,1.1465009,105000.0,104990.0,0.15007509]
["bitfinex","BTCUSD",1738208496392,1.2893579,105000.0,104990.0,0.008]
["bitfinex","BTCUSD",1738208497353,1.2893579,105000.0,104990.0,0.150324]
["bitfinex","BTCUSD",1738208497570,1.2893579,105000.0,104990.0,0.007454]
["bitfinex","BTCUSD",1738208498010,1.2893579,105000.0,104990.0,0.00719556]
["bitfinex","BTCUSD",1738208498710,1.31787905,105000.0,104990.0,0.00719556]
["bitfinex","BTCUSD",1738208498914,1.57523401,105000.0,104990.0,0.00719556]
["bitfinex","BTCUSD",1738208499231,1.49517811,105000.0,104990.0,0.00719556]
["bitfinex","BTCUSD",1738208499248,1.68566011,105000.0,104980.0,0.14313799]
["bitfinex","BTCUSD",1738208499465,0.126,104990.0,104980.0,0.14313799]
["bitfinex","BTCUSD",1738208500308,0.15452115,104990.0,104980.0,0.14313799]
["bitfinex","BTCUSD",1738208502716,0.15452115,104990.0,104980.0,0.14704468]
["bitfinex","BTCUSD",1738208505335,0.126,104990.0,104980.0,0.14704468]
["bitfinex","BTCUSD",1738208507291,0.126,104990.0,104980.0,0.00416268]
["bitfinex","BTCUSD",1738208507492,0.126,104990.0,104980.0,0.14704668]
["bitfinex","BTCUSD",1738208508522,0.126,104990.0,104980.0,0.14304668]
["bitfinex","BTCUSD",1738208509283,0.126,104990.0,104980.0,0.14504668]
["bitfinex","BTCUSD",1738208509627,0.126,104990.0,104980.0,0.00216268]
["bitfinex","BTCUSD",1738208510308,0.44616906,104990.0,104980.0,0.00216268]
["bitfinex","BTCUSD",1738208511375,0.30329906,104990.0,104980.0,0.00216268]
["bitfinex","BTCUSD",1738208511522,0.44616906,104990.0,104980.0,0.00216268]
["bitfinex","BTCUSD",1738208511750,0.47469021,104990.0,104980.0,0.00216268]
["bitfinex","BTCUSD",1738208511898,0.57204697,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208512100,0.47469021,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208512306,0.62569021,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208512504,0.66535688,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208513365,0.63683573,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208513726,0.63783573,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208513939,0.71789163,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208514146,0.73519249,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208514692,0.73531439,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208515093,0.71864772,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208515308,0.73531439,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208515651,0.63795763,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208516479,0.61495763,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208517652,0.63795763,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208520510,0.64599763,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208525457,0.63795763,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208525590,0.53490173,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208525786,0.45690173,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208526823,0.48540946,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208527433,0.32587279,104990.0,104980.0,0.14304668]
["bitfinex","BTCUSD",1738208527639,0.31874279,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208527858,0.17587279,104990.0,104980.0,0.14304668]
["bitfinex","BTCUSD",1738208528264,0.18062963,104990.0,104980.0,0.14304668]
["bitfinex","BTCUSD",1738208528628,0.32349963,104990.0,104980.0,0.00016268]
["bitfinex","BTCUSD",1738208528886,0.18062963,104990.0,104980.0,0.14304668]
["bitfinex","BTCUSD",1738208529026,0.17962963,104990.0,104980.0,0.22104668]
["bitfinex","BTCUSD",1738208529225,0.02962963,104990.0,104980.0,0.30110258]
["bitfinex","BTCUSD",1738208529693,0.02862963,104990.0,104980.0,0.330516]
["bitfinex","BTCUSD",1738208529903,0.02962963,104990.0,104980.0,0.30310258]
["bitfinex","BTCUSD",1738208530094,0.02962963,104990.0,104980.0,0.33251395]
["bitfinex","BTCUSD",1738208530290,0.02862963,104990.0,104980.0,0.33251395]
["bitfinex","BTCUSD",1738208530771,0.02962963,104990.0,104980.0,0.46916985]
["bitfinex","BTCUSD",1738208531307,0.0011219,104990.0,104980.0,0.46916985]
["bitfinex","BTCUSD",1738208532408,0.0011219,104990.0,104980.0,0.56641301]
["bitfinex","BTCUSD",1738208532613,0.0011219,104990.0,104980.0,0.52829064]
["bitfinex","BTCUSD",1738208532790,0.0001219,104990.0,104980.0,0.52629064]
["bitfinex","BTCUSD",1738208533324,0.0001219,104990.0,104980.0,0.53429064]
["bitfinex","BTCUSD",1738208533743,0.0001219,104990.0,104980.0,0.54382424]
["bitfinex","BTCUSD",1738208536225,0.0001219,104990.0,104980.0,0.42183481]
["bitfinex","BTCUSD",1738208538252,0.0001219,104990.0,104980.0,0.54382424]
["bitfinex","BTCUSD",1738208538455,0.0001219,104990.0,104980.0,0.51441287]
["bitfinex","BTCUSD",1738208542681,0.0001219,104990.0,104980.0,0.15104668]
["bitfinex","BTCUSD",1738208551012,0.0001219,104990.0,104980.0,0.50907927]
["bitfinex","BTCUSD",1738208551419,0.0001219,104990.0,104980.0,0.53848131]
["bitfinex","BTCUSD",1738208552657,0.0001219,104990.0,104980.0,0.54181464]
["bitfinex","BTCUSD",1738208554486,0.0001219,104990.0,104980.0,0.55147455]
["bitfinex","BTCUSD",1738208562153,0.0001219,104990.0,104980.0,0.39633139]
["bitfinex","BTCUSD",1738208562355,0.0001219,104990.0,104980.0,0.27434196]
["bitfinex","BTCUSD",1738208562780,0.0001219,104990.0,104980.0,0.26468205]
["bitfinex","BTCUSD",1738208564600,0.0001219,104990.0,104980.0,0.26134872]
["bitfinex","BTCUSD",1738208564805,0.0001219,104990.0,104980.0,0.26468205]
["bitfinex","BTCUSD",1738208566094,0.02862963,104990.0,104980.0,0.26468205]
["bitfinex","BTCUSD",1738208566297,0.02862963,104990.0,104980.0,0.26134872]
["bitfinex","BTCUSD",1738208566547,0.02862963,104990.0,104980.0,0.26468205]
["bitfinex","BTCUSD",1738208568225,0.02862963,104990.0,104980.0,0.37192521]
["bitfinex","BTCUSD",1738208570292,0.0001219,104990.0,104980.0,0.37192521]
["bitfinex","BTCUSD",1738208572056,0.0001219,104990.0,104980.0,0.49391464]
["bitfinex","BTCUSD",1738208572272,0.0001219,104990.0,104980.0,0.54211464]
["bitfinex","BTCUSD",1738208572507,0.0001219,104990.0,104980.0,0.69211464]
["bitfinex","BTCUSD",1738208572976,1.05370863,105000.0,104990.0,0.35389276]
["bitfinex","BTCUSD",1738208573179,1.05370863,105000.0,104990.0,0.48053796]
["bitfinex","BTCUSD",1738208573971,1.0252009,105000.0,104990.0,0.48053796]
["bitfinex","BTCUSD",1738208574949,1.0252009,105000.0,104990.0,0.48453796]
["bitfinex","BTCUSD",1738208575483,1.02524868,105000.0,104990.0,0.48453796]
["bitfinex","BTCUSD",1738208576217,1.02524868,105000.0,104990.0,0.49427532]
["bitfinex","BTCUSD",1738208582621,1.02524868,105000.0,104990.0,0.4712554]
["bitfinex","BTCUSD",1738208586362,1.02524868,105000.0,104990.0,0.37661996]
["bitfinex","BTCUSD",1738208587328,1.02524868,105000.0,104990.0,0.18934273]
["bitfinex","BTCUSD",1738208587821,1.02524868,105000.0,104990.0,0.15994069]
["bitfinex","BTCUSD",1738208587999,1.02524868,105000.0,104990.0,0.31497476]
["bitfinex","BTCUSD",1738208588249,1.02524868,105000.0,104990.0,0.45169958]
["bitfinex","BTCUSD",1738208588872,1.02524868,105000.0,104990.0,0.37669958]
["bitfinex","BTCUSD",1738208589072,1.02524868,105000.0,104990.0,0.18608902]
["bitfinex","BTCUSD",1738208589451,1.07494868,105000.0,104990.0,0.18608902]
["bitfinex","BTCUSD",1738208590415,1.07494868,105000.0,104990.0,0.15660736]
["bitfinex","BTCUSD",1738208592499,1.07994868,105000.0,104990.0,0.15660736]
["bitfinex","BTCUSD",1738208592724,1.10845641,105000.0,104990.0,0.15660736]
["bitfinex","BTCUSD",1738208593657,1.05875641,105000.0,104990.0,0.15660736]
["bitfinex","BTCUSD",1738208593889,1.05875641,105000.0,104990.0,0.18605548]
["bitfinex","BTCUSD",1738208594284,1.05875641,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208594664,1.03024868,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208596363,1.05875641,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208597797,1.05875641,105000.0,104990.0,0.18633527]
["bitfinex","BTCUSD",1738208597970,1.05875641,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208598216,1.05875641,105000.0,104990.0,0.18633452]
["bitfinex","BTCUSD",1738208598445,1.03024868,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208600013,1.05875641,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208601151,1.03024868,105000.0,104990.0,0.15686335]
["bitfinex","BTCUSD",1738208607633,1.03024868,105000.0,104990.0,0.14712599]
["bitfinex","BTCUSD",1738208610482,1.03024868,105000.0,104990.0,0.22716006]
["bitfinex","BTCUSD",1738208610706,1.03024868,105000.0,104990.0,0.25664507]
["bitfinex","BTCUSD",1738208610926,1.03024868,105000.0,104990.0,0.05249166]
["bitfinex","BTCUSD",1738208611135,1.03024868,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208611580,1.03024868,105000.0,104990.0,0.12119263]
["bitfinex","BTCUSD",1738208614297,1.03024868,105000.0,104980.0,0.59113377]
["bitfinex","BTCUSD",1738208614514,1.03024868,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208614718,1.03024868,105000.0,104980.0,0.54350477]
["bitfinex","BTCUSD",1738208614925,1.03024868,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208616234,1.03024868,105000.0,104980.0,0.53350477]
["bitfinex","BTCUSD",1738208616440,1.03024868,105000.0,104980.0,0.39063177]
["bitfinex","BTCUSD",1738208616651,1.03024868,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208617058,1.03024868,105000.0,104980.0,0.31667046]
["bitfinex","BTCUSD",1738208617263,1.03024868,105000.0,104980.0,0.50717346]
["bitfinex","BTCUSD",1738208617477,0.02817133,104990.0,104980.0,0.391003]
["bitfinex","BTCUSD",1738208617625,0.02817133,104990.0,104980.0,0.395003]
["bitfinex","BTCUSD",1738208617829,0.04602562,104990.0,104980.0,0.385003]
["bitfinex","BTCUSD",1738208618255,0.04602562,104990.0,104980.0,0.3904587]
["bitfinex","BTCUSD",1738208618459,0.04602562,104990.0,104980.0,0.531003]
["bitfinex","BTCUSD",1738208618688,0.04602562,104990.0,104980.0,0.538003]
["bitfinex","BTCUSD",1738208619483,0.02817133,104990.0,104980.0,0.388003]
["bitfinex","BTCUSD",1738208619664,0.02817133,104990.0,104980.0,0.389003]
["bitfinex","BTCUSD",1738208620193,0.02817133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208620448,0.07767133,104990.0,104980.0,0.150884]
["bitfinex","BTCUSD",1738208622285,0.07767133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208622813,0.17502809,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208623221,0.07767133,104990.0,104980.0,0.150884]
["bitfinex","BTCUSD",1738208623507,0.22054133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208627051,0.24909741,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208628634,0.22054133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208629694,0.07767133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208630310,0.22054133,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1738208630545,0.22054133,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208630759,0.22066323,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208631955,0.3006973,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208632159,0.58109583,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208632384,0.52736681,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208632601,0.49919548,104990.0,104980.0,0.00825599]
["bitfinex","BTCUSD",1738208633192,0.49919548,104990.0,104980.0,0.00725599]
["bitfinex","BTCUSD",1738208633501,0.49919548,104990.0,104980.0,0.00025599]
["bitfinex","BTCUSD",1738208633715,0.02791534,104980.0,104970.0,0.08538553]
["bitfinex","BTCUSD",1738208633910,0.02791534,104980.0,104970.0,0.22828253]
["bitfinex","BTCUSD",1738208634319,0.02791534,104980.0,104970.0,0.22318706]
["bitfinex","BTCUSD",1738208634587,0.02791534,104980.0,104970.0,0.38530324]
["bitfinex","BTCUSD",1738208634974,0.02791534,104980.0,104970.0,0.30526917]
["bitfinex","BTCUSD",1738208635319,0.02791534,104980.0,104970.0,0.31226917]
["bitfinex","BTCUSD",1738208636009,0.02791534,104980.0,104970.0,0.31326917]
["bitfinex","BTCUSD",1738208637196,0.02791534,104980.0,104970.0,0.4078994]
["bitfinex","BTCUSD",1738208638877,0.02791534,104980.0,104970.0,0.3611994]
["bitfinex","BTCUSD",1738208639678,0.02791534,104980.0,104970.0,0.3511994]
["bitfinex","BTCUSD",1738208639935,0.02791534,104980.0,104970.0,0.3611994]
["bitfinex","BTCUSD",1738208640170,0.02791534,104980.0,104970.0,0.3511994]
["bitfinex","BTCUSD",1738208640417,0.02791534,104980.0,104970.0,0.3611994]
["bitfinex","BTCUSD",1738208641162,0.03221774,104980.0,104970.0,0.3611994]
["bitfinex","BTCUSD",1738208641778,0.03221774,104980.0,104970.0,0.35169871]
["bitfinex","BTCUSD",1738208642407,0.03221774,104980.0,104970.0,0.44894187]
["bitfinex","BTCUSD",1738208643684,0.03221774,104980.0,104970.0,0.4522752]
["bitfinex","BTCUSD",1738208644110,0.03105603,104980.0,104970.0,0.6022752]
["bitfinex","BTCUSD",1738208644285,0.03105603,104980.0,104970.0,0.6494752]
["bitfinex","BTCUSD",1738208644924,0.03105603,104980.0,104970.0,0.56434566]
["bitfinex","BTCUSD",1738208646127,0.03105603,104980.0,104970.0,0.5836671]
["bitfinex","BTCUSD",1738208646677,0.03105603,104980.0,104970.0,0.56434566]
["bitfinex","BTCUSD",1738208648002,0.03105603,104980.0,104970.0,0.51714566]
["bitfinex","BTCUSD",1738208648214,0.03105603,104980.0,104970.0,0.50914566]
["bitfinex","BTCUSD",1738208648415,0.03105603,104980.0,104970.0,0.4199025]
["bitfinex","BTCUSD",1738208648624,0.0043024,104980.0,104970.0,0.1850025]
["bitfinex","BTCUSD",1738208648827,0.0043024,104980.0,104970.0,0.17366917]
["bitfinex","BTCUSD",1738208649035,0.0043024,104980.0,104970.0,0.17966917]
["bitfinex","BTCUSD",1738208649436,0.0043024,104980.0,104970.0,0.15115299]
["bitfinex","BTCUSD",1738208649646,0.0043024,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208649846,0.0043024,104980.0,104970.0,0.15395221]
["bitfinex","BTCUSD",1738208650054,0.0043024,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208650259,0.0043024,104980.0,104970.0,0.15395318]
["bitfinex","BTCUSD",1738208650464,0.0043024,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208650787,0.0043024,104980.0,104970.0,0.15395486]
["bitfinex","BTCUSD",1738208650992,0.0043024,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208651375,0.0043024,104980.0,104970.0,0.15395471]
["bitfinex","BTCUSD",1738208651534,0.0043024,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208652563,0.08433647,104980.0,104970.0,0.15395416]
["bitfinex","BTCUSD",1738208652772,0.1471864,104980.0,104970.0,0.12439936]
["bitfinex","BTCUSD",1738208653171,0.38245454,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1738208653376,0.30242047,104980.0,104970.0,0.09309826]
["bitfinex","BTCUSD",1738208654101,0.30242047,104980.0,104970.0,0.09335425]
["bitfinex","BTCUSD",1738208654305,0.30254237,104980.0,104970.0,0.09335425]
["bitfinex","BTCUSD",1738208654479,0.15965837,104980.0,104970.0,0.23625125]
["bitfinex","BTCUSD",1738208654883,0.0044243,104980.0,104970.0,0.23625125]
["bitfinex","BTCUSD",1738208655063,0.0044243,104980.0,104970.0,0.26580467]
["bitfinex","BTCUSD",1738208656452,0.0044243,104980.0,104970.0,0.18070641]
["bitfinex","BTCUSD",1738208657192,0.0044243,104980.0,104970.0,0.19403974]
["bitfinex","BTCUSD",1738208657396,0.0001219,104980.0,104970.0,0.27683974]
["bitfinex","BTCUSD",1738208659677,1.24956568,105000.0,104970.0,0.27683974]
["bitfinex","BTCUSD",1738208659881,1.24956568,105000.0,104980.0,0.14288]
["bitfinex","BTCUSD",1738208660079,1.05908168,105000.0,104980.0,0.343391]
["bitfinex","BTCUSD",1738208660291,1.05907368,105000.0,104990.0,0.01]
["bitfinex","BTCUSD",1738208660478,1.05907368,105000.0,104980.0,0.75353516]
["bitfinex","BTCUSD",1738208660847,1.05907368,105000.0,104980.0,0.56302416]
["bitfinex","BTCUSD",1738208661285,1.24955068,105000.0,104980.0,0.465781]
["bitfinex","BTCUSD",1738208661499,1.24955068,105000.0,104980.0,0.409881]
["bitfinex","BTCUSD",1738208662650,1.24955068,105000.0,104980.0,0.419881]
["bitfinex","BTCUSD",1738208663854,0.04637462,104990.0,104980.0,0.277001]
["bitfinex","BTCUSD",1738208665283,0.04637462,104990.0,104980.0,0.280001]
["bitfinex","BTCUSD",1738208665432,1.27808891,105000.0,104980.0,0.422877]
["bitfinex","BTCUSD",1738208666044,1.08761191,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208666985,1.05907368,105000.0,104980.0,0.613389]
["bitfinex","BTCUSD",1738208667208,1.05907368,105000.0,104980.0,0.803891]
["bitfinex","BTCUSD",1738208667416,1.05907368,105000.0,104980.0,0.800891]
["bitfinex","BTCUSD",1738208667763,1.05907368,105000.0,104980.0,0.610379]
["bitfinex","BTCUSD",1738208668779,0.04638271,104990.0,104980.0,0.419877]
["bitfinex","BTCUSD",1738208669101,0.04638271,104990.0,104980.0,0.229376]
["bitfinex","BTCUSD",1738208669861,0.04638271,104990.0,104980.0,0.2589479]
["bitfinex","BTCUSD",1738208670249,0.0178395,104990.0,104980.0,0.2589479]
["bitfinex","BTCUSD",1738208670478,1.24954968,105000.0,104980.0,0.4494489]
["bitfinex","BTCUSD",1738208670631,1.24954968,105000.0,104980.0,0.6399599]
["bitfinex","BTCUSD",1738208670835,1.24954968,105000.0,104980.0,0.6429599]
["bitfinex","BTCUSD",1738208671039,1.24954968,105000.0,104980.0,0.6399599]
["bitfinex","BTCUSD",1738208671379,1.24954968,105000.0,104980.0,0.6459599]
["bitfinex","BTCUSD",1738208671599,1.27808791,105000.0,104980.0,0.6459599]
["bitfinex","BTCUSD",1738208671820,1.27808791,105000.0,104980.0,0.6399599]
["bitfinex","BTCUSD",1738208672029,1.27808791,105000.0,104980.0,0.6429599]
["bitfinex","BTCUSD",1738208672235,1.46857291,105000.0,104980.0,0.3759489]
["bitfinex","BTCUSD",1738208672443,1.27808791,105000.0,104980.0,0.3659489]
["bitfinex","BTCUSD",1738208672596,1.27808791,105000.0,104980.0,0.45104716]
["bitfinex","BTCUSD",1738208673507,0.04638539,104990.0,104980.0,0.45104716]
["bitfinex","BTCUSD",1738208674158,0.04638539,104990.0,104980.0,0.30817116]
["bitfinex","BTCUSD",1738208674699,0.04638539,104990.0,104980.0,0.30617116]
["bitfinex","BTCUSD",1738208675199,1.46857391,105000.0,104980.0,0.45504816]
["bitfinex","BTCUSD",1738208676078,0.14287,104990.0,104980.0,0.12167016]
["bitfinex","BTCUSD",1738208676234,1.76758724,105000.0,104980.0,0.26455316]
["bitfinex","BTCUSD",1738208676619,1.7256211,105000.0,104980.0,0.26355316]
["bitfinex","BTCUSD",1738208676861,0.02853823,104990.0,104980.0,0.26355316]
["bitfinex","BTCUSD",1738208677067,0.02853823,104990.0,104980.0,0.26380915]
["bitfinex","BTCUSD",1738208678082,0.02853823,104990.0,104980.0,0.25780915]
["bitfinex","BTCUSD",1738208678401,0.02853823,104990.0,104980.0,0.11892615]
["bitfinex","BTCUSD",1738208678601,0.02853823,104990.0,104980.0,0.08635425]
["bitfinex","BTCUSD",1738208678774,0.02853823,104990.0,104980.0,0.22923825]
["bitfinex","BTCUSD",1738208678978,0.02853823,104990.0,104980.0,0.23523825]
["bitfinex","BTCUSD",1738208679964,0.02853823,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208680371,0.02853823,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208681042,0.02853823,104990.0,104980.0,0.26481744]
["bitfinex","BTCUSD",1738208681245,0.02853823,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208681427,0.02853823,104990.0,104980.0,0.26481744]
["bitfinex","BTCUSD",1738208696315,0.02853823,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208696535,0.02853823,104990.0,104980.0,0.27481744]
["bitfinex","BTCUSD",1738208697512,0.02853823,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208697713,0.02853823,104990.0,104980.0,0.26481744]
["bitfinex","BTCUSD",1738208702574,0.02853823,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208703935,0.26876499,104990.0,104980.0,0.12193344]
["bitfinex","BTCUSD",1738208704160,0.54900418,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208704365,0.59570418,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208704743,0.57270418,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208704955,0.47534742,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208705923,0.39525139,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208706293,0.02853823,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208706508,0.02853823,104990.0,104980.0,0.26485029]
["bitfinex","BTCUSD",1738208706739,0.02853823,104990.0,104980.0,0.17975203]
["bitfinex","BTCUSD",1738208706959,1.40785371,105000.0,104980.0,0.17975203]
["bitfinex","BTCUSD",1738208707178,1.50509687,105000.0,104980.0,0.17975203]
["bitfinex","BTCUSD",1738208707616,1.50509687,105000.0,104980.0,0.37026303]
["bitfinex","BTCUSD",1738208707820,1.50509687,105000.0,104980.0,0.36926303]
["bitfinex","BTCUSD",1738208708213,1.69558187,105000.0,104980.0,0.36926303]
["bitfinex","BTCUSD",1738208708342,0.05833993,104990.0,104980.0,0.36326303]
["bitfinex","BTCUSD",1738208708541,0.05833993,104990.0,104980.0,0.17575203]
["bitfinex","BTCUSD",1738208709521,0.05833993,104990.0,104980.0,0.25785029]
["bitfinex","BTCUSD",1738208709723,0.05833993,104990.0,104980.0,0.26485029]
["bitfinex","BTCUSD",1738208709845,0.02856989,104990.0,104980.0,0.26485029]
["bitfinex","BTCUSD",1738208710655,0.60073584,104990.0,104980.0,0.12196629]
["bitfinex","BTCUSD",1738208710864,0.60073584,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208711561,0.83083187,104990.0,104980.0,0.09235425]
["bitfinex","BTCUSD",1738208711711,0.73883262,104990.0,104980.0,0.09135425]
["bitfinex","BTCUSD",1738208711910,0.73883262,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208712308,0.73883262,104990.0,104980.0,0.08835425]
["bitfinex","BTCUSD",1738208712525,0.78082885,104990.0,104980.0,0.08835425]
["bitfinex","BTCUSD",1738208714045,0.78082885,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208715048,0.68347209,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208715410,0.69441324,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208715797,0.67774657,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208716001,0.69441324,104990.0,104980.0,0.00025599]
["bitfinex","BTCUSD",1738208716806,0.12760868,104990.0,104980.0,0.14313999]
["bitfinex","BTCUSD",1738208717022,1.05907468,105000.0,104980.0,0.41214199]
["bitfinex","BTCUSD",1738208717220,1.01345784,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208717416,1.15631484,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738208717623,1.15631484,105000.0,104980.0,0.60263999]
["bitfinex","BTCUSD",1738208717816,1.15631484,105000.0,104980.0,0.79314299]
["bitfinex","BTCUSD",1738208718015,1.15631484,105000.0,104980.0,0.60263999]
["bitfinex","BTCUSD",1738208718216,1.2536716,105000.0,104980.0,0.79314199]
["bitfinex","BTCUSD",1738208718955,1.2536716,105000.0,104980.0,0.41213799]
["bitfinex","BTCUSD",1738208718956,0.0867837,104990.0,104980.0,0.41213799]
["bitfinex","BTCUSD",1738208720589,0.02852228,104990.0,104980.0,0.41213799]
["bitfinex","BTCUSD",1738208723963,0.02852228,104990.0,104980.0,0.41513799]
["bitfinex","BTCUSD",1738208728277,0.0284752,104990.0,104980.0,0.41513799]
["bitfinex","BTCUSD",1738208729261,0.03976961,104990.0,104980.0,0.41513799]
["bitfinex","BTCUSD",1738208729459,0.0284752,104990.0,104980.0,0.59946358]
["bitfinex","BTCUSD",1738208729743,0.0284752,104990.0,104980.0,0.62898527]
["bitfinex","BTCUSD",1738208729983,0.0284752,104990.0,104980.0,0.36615968]
["bitfinex","BTCUSD",1738208730163,0.0284752,104990.0,104980.0,0.36315968]
["bitfinex","BTCUSD",1738208730337,1.51854568,105000.0,104980.0,0.52413999]
["bitfinex","BTCUSD",1738208730717,1.61578884,105000.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208730913,1.61578884,105000.0,104980.0,0.14313999]
["bitfinex","BTCUSD",1738208731115,1.42530284,105000.0,104980.0,0.33364899]
["bitfinex","BTCUSD",1738208731316,1.42530284,105000.0,104980.0,0.33964899]
["bitfinex","BTCUSD",1738208731582,1.61579084,105000.0,104980.0,0.41874725]
["bitfinex","BTCUSD",1738208731928,0.05826199,104990.0,104980.0,0.08535425]
["bitfinex","BTCUSD",1738208732129,0.0667354,104990.0,104980.0,0.22823825]
["bitfinex","BTCUSD",1738208733391,0.03699589,104990.0,104980.0,0.22823825]
["bitfinex","BTCUSD",1738208733523,0.03699589,104990.0,104980.0,0.23123825]
["bitfinex","BTCUSD",1738208734948,0.03699589,104990.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208735813,0.08571652,104990.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208736258,0.03699589,104990.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208737140,0.03487142,104990.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208739156,0.04599344,104990.0,104980.0,0.14613999]
["bitfinex","BTCUSD",1738208741440,0.03487142,104990.0,104980.0,0.22133999]
["bitfinex","BTCUSD",1738208741899,0.00634894,104990.0,104980.0,0.22133999]
["bitfinex","BTCUSD",1738208746425,0.00634894,104990.0,104980.0,0.48697276]
["bitfinex","BTCUSD",1738208746631,0.00634894,104990.0,104980.0,0.57039259]
["bitfinex","BTCUSD",1738208747343,0.03492957,104990.0,104980.0,0.56739259]
["bitfinex","BTCUSD",1738208748292,0.03492957,104990.0,104980.0,0.57339259]
["bitfinex","BTCUSD",1738208748682,0.03492957,104990.0,104980.0,0.68617838]
["bitfinex","BTCUSD",1738208748890,0.00634894,104990.0,104980.0,0.68617838]
["bitfinex","BTCUSD",1738208749121,0.00634894,104990.0,104980.0,0.69668038]
["bitfinex","BTCUSD",1738208750057,0.00634894,104990.0,104980.0,0.78177864]
["bitfinex","BTCUSD",1738208750738,0.00634894,104990.0,104980.0,0.50981985]
["bitfinex","BTCUSD",1738208750961,0.00634894,104990.0,104980.0,0.50648652]
["bitfinex","BTCUSD",1738208751210,0.00634894,104990.0,104980.0,0.50981985]
["bitfinex","BTCUSD",1738208751358,0.00634894,104990.0,104980.0,0.50648652]
["bitfinex","BTCUSD",1738208751573,0.00634894,104990.0,104980.0,0.50981985]
["bitfinex","BTCUSD",1738208752184,0.00634894,104990.0,104980.0,0.50637171]
["bitfinex","BTCUSD",1738208752385,0.00634894,104990.0,104980.0,0.50970504]
["bitfinex","BTCUSD",1738208753147,0.00634894,104990.0,104980.0,0.49970504]
["bitfinex","BTCUSD",1738208753546,0.00634894,104990.0,104980.0,0.50970504]
["bitfinex","BTCUSD",1738208754273,0.00634894,104990.0,104980.0,0.78166383]
["bitfinex","BTCUSD",1738208754450,0.94479531,105000.0,104990.0,0.35836212]
["bitfinex","BTCUSD",1738208754653,0.94479531,105000.0,104990.0,0.48510839]
["bitfinex","BTCUSD",1738208756426,0.94479531,105000.0,104990.0,0.68310839]
["bitfinex","BTCUSD",1738208756899,0.91621468,105000.0,104990.0,0.68310839]
["bitfinex","BTCUSD",1738208757110,0.91621468,105000.0,104990.0,0.69210839]
["bitfinex","BTCUSD",1738208760918,0.91621468,105000.0,104990.0,0.77691184]
["bitfinex","BTCUSD",1738208761596,0.91621468,105000.0,104990.0,0.69210839]
["bitfinex","BTCUSD",1738208761826,0.91621468,105000.0,104990.0,0.71144089]
["bitfinex","BTCUSD",1738208762023,0.92366625,105000.0,104990.0,0.71144089]
["bitfinex","BTCUSD",1738208763377,0.92366625,105000.0,104990.0,0.89486217]
["bitfinex","BTCUSD",1738208763630,0.92366625,105000.0,104990.0,0.77290338]
["bitfinex","BTCUSD",1738208763905,0.92366625,105000.0,104990.0,2.4796942]
["bitfinex","BTCUSD",1738208764110,0.92366625,105000.0,104990.0,2.35773541]
["bitfinex","BTCUSD",1738208764506,0.92366625,105000.0,104990.0,2.29627292]
["bitfinex","BTCUSD",1738208765229,0.92366625,105000.0,104990.0,2.41823171]
["bitfinex","BTCUSD",1738208765437,0.92366625,105000.0,104990.0,2.29627292]
["bitfinex","BTCUSD",1738208765582,0.92366625,105000.0,104990.0,0.79627292]
["bitfinex","BTCUSD",1738208765784,0.92366625,105000.0,104990.0,0.91823171]
["bitfinex","BTCUSD",1738208766026,0.92366625,105000.0,104990.0,0.79627292]
["bitfinex","BTCUSD",1738208767115,0.92366625,105000.0,104990.0,0.91823171]
["bitfinex","BTCUSD",1738208767378,0.92366625,105000.0,104990.0,0.79627292]
["bitfinex","BTCUSD",1738208767570,0.92366625,105000.0,104990.0,0.71144089]
["bitfinex","BTCUSD",1738208768104,0.92366625,105000.0,104990.0,0.70944089]
["bitfinex","BTCUSD",1738208768305,0.92366625,105000.0,104990.0,0.70044089]
["bitfinex","BTCUSD",1738208768508,0.92366625,105000.0,104990.0,0.70544089]
["bitfinex","BTCUSD",1738208768706,0.92366625,105000.0,104990.0,0.92211816]
["bitfinex","BTCUSD",1738208768906,0.79529471,105000.0,104990.0,1.39825567]
["bitfinex","BTCUSD",1738208769561,0.79529471,105000.0,104990.0,1.40725567]
["bitfinex","BTCUSD",1738208769730,0.79529471,105000.0,104990.0,1.46871816]
["bitfinex","BTCUSD",1738208769934,0.79529471,105000.0,104990.0,1.45971816]
["bitfinex","BTCUSD",1738208770219,0.79529471,105000.0,104990.0,1.46871816]
["bitfinex","BTCUSD",1738208770455,0.79529471,105000.0,104990.0,1.47371816]
["bitfinex","BTCUSD",1738208770930,0.79529471,105000.0,104990.0,2.96871816]
["bitfinex","BTCUSD",1738208771163,0.79529471,105000.0,104990.0,2.84675937]
["bitfinex","BTCUSD",1738208771402,0.79529471,105000.0,104990.0,2.91225567]
["bitfinex","BTCUSD",1738208771658,0.79529471,105000.0,104990.0,2.85175937]
["bitfinex","BTCUSD",1738208772161,0.79529471,105000.0,104990.0,1.29029688]
["bitfinex","BTCUSD",1738208772164,0.79529471,105000.0,104990.0,1.35175937]
["bitfinex","BTCUSD",1738208773914,0.79529471,105000.0,104990.0,1.29029688]
["bitfinex","BTCUSD",1738208774322,0.72384938,105000.0,104990.0,1.35175937]
["bitfinex","BTCUSD",1738208774548,0.72384938,105000.0,104990.0,1.38747927]
["bitfinex","BTCUSD",1738208774963,0.72384938,105000.0,104990.0,1.35175937]
["bitfinex","BTCUSD",1738208775720,0.72384938,105000.0,104990.0,1.43631337]
["bitfinex","BTCUSD",1738208776415,0.72384938,105000.0,104990.0,2.86474937]
["bitfinex","BTCUSD",1738208776721,0.72384938,105000.0,104990.0,1.40321186]
["bitfinex","BTCUSD",1738208776921,0.72384938,105000.0,104990.0,1.34174937]
["bitfinex","BTCUSD",1738208777372,0.72384938,105000.0,104990.0,1.33841604]
["bitfinex","BTCUSD",1738208777844,0.72384938,105000.0,104990.0,1.31990544]
["bitfinex","BTCUSD",1738208779069,0.72384938,105000.0,104990.0,1.23535144]
["bitfinex","BTCUSD",1738208779632,0.72384938,105000.0,104990.0,1.23868477]
["bitfinex","BTCUSD",1738208780245,0.72384938,105000.0,104990.0,0.69608477]
["bitfinex","BTCUSD",1738208783613,0.72384938,105000.0,104990.0,0.73131964]
["bitfinex","BTCUSD",1738208784532,0.72384938,105000.0,104990.0,0.76941091]
["bitfinex","BTCUSD",1738208785279,0.72384938,105000.0,104990.0,0.73417604]
["bitfinex","BTCUSD",1738208785418,0.72154802,105000.0,104990.0,0.73417604]
["bitfinex","BTCUSD",1738208786030,0.72154802,105000.0,104990.0,2.23417604]
["bitfinex","BTCUSD",1738208786700,0.72154802,105000.0,104990.0,2.26941091]
["bitfinex","BTCUSD",1738208787048,0.72154802,105000.0,104990.0,2.15415101]
["bitfinex","BTCUSD",1738208787596,0.72154802,105000.0,104990.0,0.65415101]
["bitfinex","BTCUSD",1738208787801,0.72154802,105000.0,104990.0,0.68938588]
["bitfinex","BTCUSD",1738208788265,0.72154802,105000.0,104990.0,0.65415101]
["bitfinex","BTCUSD",1738208789843,0.72154802,105000.0,104990.0,0.73870501]
["bitfinex","BTCUSD",1738208790794,0.72154802,105000.0,104990.0,0.73537168]
["bitfinex","BTCUSD",1738208791005,0.72154802,105000.0,104990.0,0.73870501]
["bitfinex","BTCUSD",1738208791308,0.72154802,105000.0,104990.0,0.81873004]
["bitfinex","BTCUSD",1738208791620,0.72154802,105000.0,104990.0,0.69270501]
["bitfinex","BTCUSD",1738208792266,0.72154802,105000.0,104990.0,0.77273004]
["bitfinex","BTCUSD",1738208792456,0.72154802,105000.0,104990.0,0.69270501]
["bitfinex","BTCUSD",1738208794389,0.65109621,105000.0,104990.0,0.69270501]
["bitfinex","BTCUSD",1738208796283,0.65109621,105000.0,104990.0,0.60815101]
["bitfinex","BTCUSD",1738208798034,0.65109621,105000.0,104990.0,0.52795101]
["bitfinex","BTCUSD",1738208799792,0.65109621,105000.0,104990.0,2.02795101]
["bitfinex","BTCUSD",1738208800855,0.65109621,105000.0,104990.0,0.52461768]
["bitfinex","BTCUSD",1738208801110,0.65109621,105000.0,104990.0,0.52795101]
["bitfinex","BTCUSD",1738208801551,0.65109621,105000.0,104990.0,0.60445101]
["bitfinex","BTCUSD",1738208804231,0.65109621,105000.0,104990.0,0.68935021]
["bitfinex","BTCUSD",1738208805240,0.65109621,105000.0,104990.0,0.61285021]
["bitfinex","BTCUSD",1738208807818,0.65109621,105000.0,104990.0,0.52795101]
["bitfinex","BTCUSD",1738208812247,0.65109621,105000.0,104990.0,0.52461768]
["bitfinex","BTCUSD",1738208812521,0.65109621,105000.0,104990.0,0.52795101]
["bitfinex","BTCUSD",1738208815349,0.645946,105000.0,104990.0,0.52795101]
["bitfinex","BTCUSD",1738208817206,0.61692888,105000.0,104990.0,0.65475101]
["bitfinex","BTCUSD",1738208817408,0.00047213,105020.0,104990.0,0.65475101]
["bitfinex","BTCUSD",1738208817409,0.00047213,105020.0,105010.0,0.16607482]
["bitfinex","BTCUSD",1738208817686,0.0005199,105020.0,105010.0,0.47014301]
["bitfinex","BTCUSD",1738208817863,0.0005199,105020.0,105010.0,0.63964612]
["bitfinex","BTCUSD",1738208818303,0.0005199,105020.0,105010.0,0.75267115]
["bitfinex","BTCUSD",1738208818932,0.0005199,105020.0,105010.0,0.76167115]
["bitfinex","BTCUSD",1738208819574,0.0005199,105020.0,105010.0,0.63874763]
["bitfinex","BTCUSD",1738208819781,0.0005199,105020.0,105010.0,0.52184612]
["bitfinex","BTCUSD",1738208820750,0.0005199,105020.0,105010.0,0.52584612]
["bitfinex","BTCUSD",1738208822855,0.0004323,105020.0,105010.0,0.52584612]
["bitfinex","BTCUSD",1738208823790,0.0004323,105020.0,105010.0,0.62123171]
["bitfinex","BTCUSD",1738208824609,0.0006218,105050.0,105040.0,0.15603382]
["bitfinex","BTCUSD",1738208824809,0.00066957,105050.0,105040.0,0.51375696]
["bitfinex","BTCUSD",1738208825084,0.02914019,105060.0,105050.0,0.15602082]
["bitfinex","BTCUSD",1738208825306,0.02914019,105060.0,105050.0,0.36279212]
["bitfinex","BTCUSD",1738208825732,0.02914019,105060.0,105050.0,0.67011715]
["bitfinex","BTCUSD",1738208825948,0.02914019,105060.0,105050.0,0.69311715]
["bitfinex","BTCUSD",1738208826150,0.00063313,105060.0,105050.0,1.05539212]
["bitfinex","BTCUSD",1738208826388,0.00063313,105060.0,105050.0,0.28276709]
["bitfinex","BTCUSD",1738208826603,0.00063313,105060.0,105050.0,0.25926398]
["bitfinex","BTCUSD",1738208827009,0.00063313,105060.0,105050.0,0.37513663]
["bitfinex","BTCUSD",1738208827211,0.00063313,105060.0,105050.0,0.25893065]
["bitfinex","BTCUSD",1738208827405,0.00048422,105060.0,105050.0,0.26226398]
["bitfinex","BTCUSD",1738208828223,0.00048422,105060.0,105050.0,0.25893065]
["bitfinex","BTCUSD",1738208828426,0.00048422,105060.0,105050.0,0.26093065]
["bitfinex","BTCUSD",1738208828833,0.00042422,105060.0,105050.0,0.26093065]
["bitfinex","BTCUSD",1738208829442,0.00042422,105060.0,105050.0,0.38613663]
["bitfinex","BTCUSD",1738208830778,0.00033663,105060.0,105050.0,0.26426398]
["bitfinex","BTCUSD",1738208832248,0.00033663,105060.0,105050.0,0.38613663]
["bitfinex","BTCUSD",1738208834906,0.00033663,105060.0,105050.0,0.26426398]
["bitfinex","BTCUSD",1738208835690,0.00033663,105060.0,105050.0,0.25436549]
["bitfinex","BTCUSD",1738208835894,0.00033663,105060.0,105050.0,0.26426398]
["bitfinex","BTCUSD",1738208837127,0.00033663,105060.0,105050.0,0.38613663]
["bitfinex","BTCUSD",1738208837355,0.00033663,105060.0,105050.0,0.3828033]
["bitfinex","BTCUSD",1738208837962,0.07673663,105060.0,105050.0,0.3828033]
["bitfinex","BTCUSD",1738208839349,0.00033663,105060.0,105050.0,0.3828033]
["bitfinex","BTCUSD",1738208839599,0.00033663,105060.0,105050.0,0.38613663]
["bitfinex","BTCUSD",1738208839802,0.00027663,105060.0,105050.0,0.38613663]
["bitfinex","BTCUSD",1738208842049,0.1427145,105070.0,105050.0,0.74080928]
["bitfinex","BTCUSD",1738208842050,1.3e-07,105070.0,105050.0,0.74080928]
["bitfinex","BTCUSD",1738208842261,0.00067223,105110.0,105100.0,0.23541949]
["bitfinex","BTCUSD",1738208842477,0.0173389,105110.0,105100.0,0.63230795]
["bitfinex","BTCUSD",1738208842718,0.00115026,105110.0,105100.0,0.63230795]
["bitfinex","BTCUSD",1738208843154,0.05645384,105130.0,105120.0,0.00989849]
["bitfinex","BTCUSD",1738208843339,0.05645384,105130.0,105120.0,0.50358095]
["bitfinex","BTCUSD",1738208843589,0.05659718,105130.0,105120.0,0.64181548]
["bitfinex","BTCUSD",1738208843798,0.0282,105140.0,105130.0,0.15257849]
["bitfinex","BTCUSD",1738208844004,0.0282,105140.0,105130.0,0.25077253]
["bitfinex","BTCUSD",1738208844233,0.0282,105140.0,105130.0,0.3716943]
["bitfinex","BTCUSD",1738208844453,0.0282,105140.0,105130.0,0.39169337]
["bitfinex","BTCUSD",1738208844659,0.03248397,105140.0,105130.0,0.62199337]
["bitfinex","BTCUSD",1738208844838,0.0282,105140.0,105130.0,0.53572894]
["bitfinex","BTCUSD",1738208845138,0.0282,105140.0,105130.0,0.53472894]
["bitfinex","BTCUSD",1738208845341,0.0282,105140.0,105130.0,0.5192771]
["bitfinex","BTCUSD",1738208845608,0.0282,105140.0,105130.0,0.26897803]
["bitfinex","BTCUSD",1738208845820,0.0282,105140.0,105130.0,0.25882165]
["bitfinex","BTCUSD",1738208845821,0.15007265,105140.0,105130.0,0.25882165]
["bitfinex","BTCUSD",1738208845997,0.15007265,105140.0,105130.0,0.11614165]
["bitfinex","BTCUSD",1738208846198,0.15007265,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1738208846199,0.1649688,105140.0,105130.0,0.009]
["bitfinex","BTCUSD",1738208846400,0.04309615,105140.0,105130.0,0.28282072]
["bitfinex","BTCUSD",1738208846544,0.0282,105140.0,105130.0,0.43282072]
["bitfinex","BTCUSD",1738208846947,0.0282,105140.0,105130.0,0.42882072]
["bitfinex","BTCUSD",1738208847148,0.0282,105140.0,105130.0,0.25882165]
["bitfinex","BTCUSD",1738208847353,0.15007265,105140.0,105130.0,0.00989849]
["bitfinex","BTCUSD",1738208847547,0.15007265,105140.0,105130.0,0.24982165]
["bitfinex","BTCUSD",1738208847839,0.0282,105140.0,105130.0,0.25682165]
["bitfinex","BTCUSD",1738208848068,0.0282,105140.0,105130.0,0.26082165]
["bitfinex","BTCUSD",1738208848245,0.0282,105140.0,105130.0,0.25382165]
["bitfinex","BTCUSD",1738208848414,0.0282,105140.0,105130.0,0.26282165]
["bitfinex","BTCUSD",1738208848631,0.0282,105140.0,105130.0,0.26272165]
["bitfinex","BTCUSD",1738208848788,0.0281,105140.0,105130.0,0.25372165]
["bitfinex","BTCUSD",1738208848990,0.0281,105140.0,105130.0,0.25672165]
["bitfinex","BTCUSD",1738208849389,0.0281,105140.0,105130.0,0.25372165]
["bitfinex","BTCUSD",1738208850015,0.0281,105140.0,105130.0,0.10704165]
["bitfinex","BTCUSD",1738208850196,0.29264265,105140.0,105120.0,0.00979849]
["bitfinex","BTCUSD",1738208850410,0.14997265,105140.0,105120.0,0.45997872]
["bitfinex","BTCUSD",1738208850614,0.0282218,105140.0,105130.0,0.24972165]
["bitfinex","BTCUSD",1738208851223,0.0282218,105140.0,105130.0,0.25072165]
["bitfinex","BTCUSD",1738208851630,0.0282218,105140.0,105130.0,0.24972165]
["bitfinex","BTCUSD",1738208851966,0.0282218,105140.0,105130.0,0.25272165]
["bitfinex","BTCUSD",1738208852170,0.0282218,105140.0,105130.0,0.54459337]
["bitfinex","BTCUSD",1738208852582,0.001497,105150.0,105130.0,0.54459337]
["bitfinex","BTCUSD",1738208852583,0.001497,105150.0,105140.0,0.17246356]
["bitfinex","BTCUSD",1738208852807,0.001497,105150.0,105140.0,0.25399095]
["bitfinex","BTCUSD",1738208853019,0.001497,105150.0,105140.0,0.25304005]
["bitfinex","BTCUSD",1738208853621,0.001497,105150.0,105140.0,0.23990916]
["bitfinex","BTCUSD",1738208854023,0.001497,105150.0,105140.0,0.25304005]
["bitfinex","BTCUSD",1738208854232,0.001497,105150.0,105140.0,0.23990916]
["bitfinex","BTCUSD",1738208854641,0.001497,105150.0,105140.0,0.24090916]
["bitfinex","BTCUSD",1738208855251,0.001497,105150.0,105140.0,0.25451808]
["bitfinex","BTCUSD",1738208855686,0.02675777,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738208855901,0.0267222,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738208856111,0.0267222,105170.0,105160.0,0.25301305]
["bitfinex","BTCUSD",1738208857139,0.0267222,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738208857343,0.0267222,105170.0,105160.0,0.25301305]
["bitfinex","BTCUSD",1738208857675,0.04161408,105170.0,105160.0,0.25601305]
["bitfinex","BTCUSD",1738208858105,0.0267222,105170.0,105160.0,0.25601305]
["bitfinex","BTCUSD",1738208858509,0.0267222,105170.0,105160.0,0.24288216]
["bitfinex","BTCUSD",1738208858705,0.0267222,105170.0,105160.0,0.25601305]
["bitfinex","BTCUSD",1738208859894,0.0267222,105170.0,105160.0,0.25701305]
["bitfinex","BTCUSD",1738208860091,0.2000805,105180.0,105170.0,0.01313089]
["bitfinex","BTCUSD",1738208860388,0.2000805,105180.0,105170.0,0.576296]
["bitfinex","BTCUSD",1738208860598,0.2000805,105180.0,105170.0,0.77986295]
["bitfinex","BTCUSD",1738208860810,0.1240205,105180.0,105170.0,0.83946295]
["bitfinex","BTCUSD",1738208861026,0.10336878,105180.0,105170.0,0.83946295]
["bitfinex","BTCUSD",1738208861239,0.00829378,105180.0,105170.0,0.93796174]
["bitfinex","BTCUSD",1738208861452,0.00829378,105180.0,105170.0,0.94096174]
["bitfinex","BTCUSD",1738208861674,0.00829378,105180.0,105170.0,0.88344414]
["bitfinex","BTCUSD",1738208861895,0.00892824,105200.0,105190.0,0.26447165]
["bitfinex","BTCUSD",1738208862071,0.00892824,105200.0,105190.0,0.3748457]
["bitfinex","BTCUSD",1738208862280,0.00892824,105200.0,105190.0,0.36171481]
["bitfinex","BTCUSD",1738208862484,0.00892824,105200.0,105190.0,0.3748457]
["bitfinex","BTCUSD",1738208862693,0.00892824,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738208862935,0.00892824,105200.0,105190.0,0.25297305]
["bitfinex","BTCUSD",1738208863131,0.00892824,105200.0,105190.0,0.40345108]
["bitfinex","BTCUSD",1738208863353,0.02381393,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208863557,0.00892824,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208863763,0.32038589,105200.0,105190.0,0.00247803]
["bitfinex","BTCUSD",1738208864201,0.47038589,105200.0,105190.0,0.00247803]
["bitfinex","BTCUSD",1738208864428,0.49338589,105200.0,105190.0,0.00947803]
["bitfinex","BTCUSD",1738208864629,0.59062905,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208864837,0.60062905,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208865048,0.70485492,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208865251,0.69798581,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208865461,0.70485492,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208865668,0.69798581,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208866494,0.68798581,105200.0,105190.0,0.00047803]
["bitfinex","BTCUSD",1738208866701,0.332806,105170.0,105140.0,0.42932333]
["bitfinex","BTCUSD",1738208866903,0.332806,105170.0,105150.0,0.09724316]
["bitfinex","BTCUSD",1738208867140,0.12187265,105160.0,105140.0,0.42980193]
["bitfinex","BTCUSD",1738208867319,0.142634,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738208867748,0.142634,105170.0,105140.0,0.52704509]
["bitfinex","BTCUSD",1738208868049,0.142634,105170.0,105150.0,0.142652]
["bitfinex","BTCUSD",1738208868264,0.12187265,105160.0,105150.0,0.142652]
["bitfinex","BTCUSD",1738208868594,0.12187265,105160.0,105140.0,0.5139142]
["bitfinex","BTCUSD",1738208868845,0.20504443,105180.0,105150.0,0.43009616]
["bitfinex","BTCUSD",1738208868846,0.53782843,105180.0,105150.0,0.43009616]
["bitfinex","BTCUSD",1738208869041,0.22517929,105190.0,105150.0,0.43009616]
["bitfinex","BTCUSD",1738208869042,0.40845418,105190.0,105150.0,0.43009616]
["bitfinex","BTCUSD",1738208869254,0.332767,105180.0,105150.0,0.62029916]
["bitfinex","BTCUSD",1738208869453,0.41705218,105190.0,105160.0,0.142636]
["bitfinex","BTCUSD",1738208869624,0.04581237,105180.0,105160.0,0.43006416]
["bitfinex","BTCUSD",1738208869826,0.12187265,105170.0,105160.0,0.43006416]
["bitfinex","BTCUSD",1738208870921,0.12187265,105170.0,105160.0,0.44419505]
["bitfinex","BTCUSD",1738208871126,0.12187265,105180.0,105170.0,0.190164]
["bitfinex","BTCUSD",1738208871333,0.12187265,105180.0,105170.0,0.28740716]
["bitfinex","BTCUSD",1738208871734,0.2437453,105180.0,105170.0,0.28740716]
["bitfinex","BTCUSD",1738208871933,0.2437453,105180.0,105170.0,0.09724316]
["bitfinex","BTCUSD",1738208872164,0.3863593,105180.0,105160.0,0.001]
["bitfinex","BTCUSD",1738208872318,0.12187265,105170.0,105160.0,0.09824316]
["bitfinex","BTCUSD",1738208872524,0.12187265,105170.0,105160.0,0.25401305]
["bitfinex","BTCUSD",1738208872680,0.12187265,105180.0,105160.0,0.44418805]
["bitfinex","BTCUSD",1738208872885,0.12187265,105170.0,105160.0,0.43105716]
["bitfinex","BTCUSD",1738208873118,0.12187265,105170.0,105160.0,0.24088216]
["bitfinex","BTCUSD",1738208873279,0.1367638,105180.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738208873531,0.01489115,105180.0,105160.0,0.44319805]
["bitfinex","BTCUSD",1738208873730,0.01489115,105180.0,105170.0,0.143626]
["bitfinex","BTCUSD",1738208873940,0.01489115,105180.0,105170.0,0.25395082]
["bitfinex","BTCUSD",1738208874132,0.01489115,105180.0,105170.0,0.25300005]
["bitfinex","BTCUSD",1738208874956,0.01489115,105180.0,105170.0,0.25400005]
["bitfinex","BTCUSD",1738208875160,0.01489115,105180.0,105170.0,0.28314044]
["bitfinex","BTCUSD",1738208876351,0.01489115,105180.0,105170.0,0.28214044]
["bitfinex","BTCUSD",1738208876731,0.01489115,105180.0,105170.0,0.28514044]
["bitfinex","BTCUSD",1738208876965,0.19139785,105200.0,105170.0,0.28514044]
["bitfinex","BTCUSD",1738208877164,0.19139785,105200.0,105180.0,0.28737716]
["bitfinex","BTCUSD",1738208877428,0.19139785,105200.0,105180.0,0.64925855]
["bitfinex","BTCUSD",1738208877636,0.19139785,105200.0,105180.0,0.83939755]
["bitfinex","BTCUSD",1738208877835,0.00905004,105200.0,105180.0,0.83939755]
["bitfinex","BTCUSD",1738208878149,0.04603228,105190.0,105180.0,0.50665655]
["bitfinex","BTCUSD",1738208878334,0.04603228,105190.0,105180.0,0.50713515]
["bitfinex","BTCUSD",1738208878964,0.01005004,105200.0,105180.0,0.50713515]
["bitfinex","BTCUSD",1738208879125,0.01005004,105200.0,105180.0,0.45959715]
["bitfinex","BTCUSD",1738208879325,0.33498485,105200.0,105180.0,0.12686215]
["bitfinex","BTCUSD",1738208879534,0.52409885,105200.0,105180.0,0.09772176]
["bitfinex","BTCUSD",1738208879737,0.52409885,105200.0,105180.0,0.24033376]
["bitfinex","BTCUSD",1738208879934,0.18234781,105190.0,105180.0,0.09772176]
["bitfinex","BTCUSD",1738208880140,0.33398485,105200.0,105180.0,0.24133176]
["bitfinex","BTCUSD",1738208880490,0.33398285,105200.0,105180.0,0.24133176]
["bitfinex","BTCUSD",1738208880691,0.00905004,105200.0,105180.0,0.24133176]
["bitfinex","BTCUSD",1738208880899,0.00905004,105200.0,105180.0,0.43148076]
["bitfinex","BTCUSD",1738208881337,0.15164004,105200.0,105180.0,0.09772176]
["bitfinex","BTCUSD",1738208881540,0.00905004,105200.0,105180.0,0.24133276]
["bitfinex","BTCUSD",1738208881744,0.19139785,105200.0,105180.0,0.43147976]
["bitfinex","BTCUSD",1738208881988,0.00905004,105200.0,105180.0,0.43147976]
["bitfinex","BTCUSD",1738208882188,0.04607442,105190.0,105180.0,0.24133276]
["bitfinex","BTCUSD",1738208882599,0.04607442,105190.0,105180.0,0.09872176]
["bitfinex","BTCUSD",1738208882802,0.04607442,105190.0,105180.0,0.26956952]
["bitfinex","BTCUSD",1738208882978,0.06096358,105190.0,105180.0,0.26956952]
["bitfinex","BTCUSD",1738208883411,0.04607442,105190.0,105180.0,0.26956952]
["bitfinex","BTCUSD",1738208883647,0.21070814,105190.0,105180.0,0.26956952]
["bitfinex","BTCUSD",1738208883909,0.21070814,105190.0,105180.0,0.03271436]
["bitfinex","BTCUSD",1738208884117,0.35330714,105190.0,105180.0,0.0034786]
["bitfinex","BTCUSD",1738208884931,0.32494681,105190.0,105180.0,0.0034786]
["bitfinex","BTCUSD",1738208885135,0.37234681,105190.0,105180.0,0.0034786]
["bitfinex","BTCUSD",1738208885567,0.39534681,105190.0,105180.0,0.0034786]
["bitfinex","BTCUSD",1738208885799,0.65258997,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208886003,0.54534681,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208886213,0.54534681,105190.0,105180.0,0.0014786]
["bitfinex","BTCUSD",1738208886421,0.52234681,105190.0,105180.0,0.0014786]
["bitfinex","BTCUSD",1738208886832,0.53723835,105190.0,105180.0,0.0014786]
["bitfinex","BTCUSD",1738208887042,0.65748151,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208887246,0.65848151,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208888205,0.56023835,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208888435,0.51283835,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208888639,0.51383835,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208889095,0.49994681,105190.0,105180.0,0.0004786]
["bitfinex","BTCUSD",1738208889896,0.49994681,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208891973,0.59718997,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208892781,0.44718997,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208893233,0.79326365,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208893516,0.61091584,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208894284,0.77240689,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208894485,0.59005908,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208894650,0.65103285,105190.0,105180.0,0.0003786]
["bitfinex","BTCUSD",1738208895886,0.65103285,105190.0,105170.0,0.00025599]
["bitfinex","BTCUSD",1738208895887,0.023,105180.0,105170.0,0.00017373]
["bitfinex","BTCUSD",1738208896094,0.50617674,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208897243,0.50717674,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208897643,0.52206985,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208897789,0.53206985,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208898997,0.54185299,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208901860,0.53595988,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208902303,0.53695988,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208902966,0.52695988,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208903210,0.51795988,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208903414,0.49495988,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208903626,0.39771672,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208903845,0.42071672,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208904017,0.44912185,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208905050,0.32746106,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208906401,0.46401468,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208906725,0.34229389,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208907224,0.33251075,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208907672,0.45417154,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208907874,0.45411154,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208909520,0.33239075,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208910058,0.45405154,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208910260,0.33239075,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208910463,0.34232946,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208911459,0.31404623,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208913256,0.2991534,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208914567,0.4491534,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208914772,0.4261534,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208915374,0.4491534,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208915785,0.57081419,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208917583,0.58570722,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208922025,0.67805735,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208922225,0.74471864,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208924493,0.74327864,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208924934,0.75014775,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208925333,0.88897864,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208925544,0.9863354,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208925741,0.8861354,105180.0,105170.0,0.00065239]
["bitfinex","BTCUSD",1738208926202,0.18986911,105170.0,105160.0,0.05995331]
["bitfinex","BTCUSD",1738208926380,0.67305985,105170.0,105160.0,0.06043289]
["bitfinex","BTCUSD",1738208926757,0.66305985,105170.0,105160.0,0.06043289]
["bitfinex","BTCUSD",1738208926960,0.76041661,105170.0,105160.0,0.06043289]
["bitfinex","BTCUSD",1738208927287,0.023,105120.0,105110.0,0.08332444]
["bitfinex","BTCUSD",1738208927510,0.023,105120.0,105110.0,0.08380452]
["bitfinex","BTCUSD",1738208927511,0.50625874,105120.0,105110.0,0.08380452]
["bitfinex","BTCUSD",1738208927711,0.40901558,105120.0,105110.0,0.08380452]
["bitfinex","BTCUSD",1738208927952,0.53601558,105120.0,105110.0,0.08380452]
["bitfinex","BTCUSD",1738208928149,0.5403583,105120.0,105110.0,0.08380452]
["bitfinex","BTCUSD",1738208928361,0.5403583,105120.0,105110.0,0.08130452]
["bitfinex","BTCUSD",1738208928540,0.3903583,105120.0,105110.0,0.08130452]
["bitfinex","BTCUSD",1738208928937,0.3903583,105120.0,105110.0,0.08730452]
["bitfinex","BTCUSD",1738208929361,0.4133583,105120.0,105110.0,0.00648008]
["bitfinex","BTCUSD",1738208929485,0.2476643,105120.0,105110.0,0.00648008]
["bitfinex","BTCUSD",1738208929687,0.12600351,105120.0,105110.0,0.00648008]
["bitfinex","BTCUSD",1738208929975,0.2476643,105120.0,105110.0,0.00648008]
["bitfinex","BTCUSD",1738208930593,0.24332158,105120.0,105110.0,0.00648008]
["bitfinex","BTCUSD",1738208930797,0.24332158,105120.0,105110.0,0.00848008]
["bitfinex","BTCUSD",1738208930934,0.38601558,105120.0,105110.0,0.00848008]
["bitfinex","BTCUSD",1738208933840,0.24332158,105120.0,105110.0,0.00848008]
["bitfinex","BTCUSD",1738208934393,0.12166079,105120.0,105110.0,0.00848008]
["bitfinex","BTCUSD",1738208935082,0.24332158,105120.0,105110.0,0.00873607]
["bitfinex","BTCUSD",1738208935314,0.12166079,105120.0,105110.0,0.00873607]
["bitfinex","BTCUSD",1738208936175,0.12166079,105120.0,105110.0,0.24868623]
["bitfinex","BTCUSD",1738208936381,0.12166079,105120.0,105110.0,0.29368623]
["bitfinex","BTCUSD",1738208937371,0.24332158,105120.0,105110.0,0.05373607]
["bitfinex","BTCUSD",1738208937581,0.12166079,105120.0,105110.0,0.29368623]
["bitfinex","BTCUSD",1738208939013,0.12166079,105120.0,105110.0,0.37368623]
["bitfinex","BTCUSD",1738208940859,0.12166079,105120.0,105110.0,0.38681712]
["bitfinex","BTCUSD",1738208940993,0.12166079,105120.0,105110.0,0.37368623]
["bitfinex","BTCUSD",1738208941199,0.12166079,105120.0,105110.0,0.38681712]
["bitfinex","BTCUSD",1738208943313,0.12166079,105120.0,105110.0,0.38431712]
["bitfinex","BTCUSD",1738208944796,0.12166079,105120.0,105110.0,0.24161012]
["bitfinex","BTCUSD",1738208944994,0.12166079,105120.0,105110.0,0.38431712]
["bitfinex","BTCUSD",1738208945328,0.12166079,105120.0,105110.0,0.24161012]
["bitfinex","BTCUSD",1738208945502,0.12166079,105120.0,105110.0,0.38431712]
["bitfinex","BTCUSD",1738208945719,0.12166079,105120.0,105110.0,0.24161012]
["bitfinex","BTCUSD",1738208946877,0.12166079,105120.0,105110.0,0.38431712]
["bitfinex","BTCUSD",1738208947301,0.12178269,105120.0,105110.0,0.38431712]
["bitfinex","BTCUSD",1738208947506,0.12178269,105120.0,105110.0,0.24161012]
["bitfinex","BTCUSD",1738208947700,0.12178269,105120.0,105110.0,0.00623607]
["bitfinex","BTCUSD",1738208947701,0.38613748,105120.0,105110.0,0.00623607]
["bitfinex","BTCUSD",1738208948106,0.50638064,105120.0,105110.0,0.00623607]
["bitfinex","BTCUSD",1738208948310,0.73778064,105120.0,105110.0,0.00623607]
["bitfinex","BTCUSD",1738208948541,0.74778064,105120.0,105110.0,0.00623607]
["bitfinex","BTCUSD",1738208948860,0.87351912,105120.0,105110.0,0.00423607]
["bitfinex","BTCUSD",1738208949093,0.87351912,105120.0,105110.0,0.00025599]
["bitfinex","BTCUSD",1738208949494,0.95354817,105120.0,105110.0,0.00025599]
["bitfinex","BTCUSD",1738208949724,0.93139912,105120.0,105110.0,0.00025599]
["bitfinex","BTCUSD",1738208949929,0.93139912,105120.0,105110.0,0.00325599]
["bitfinex","BTCUSD",1738208950132,0.142748,105080.0,105070.0,0.1242]
["bitfinex","BTCUSD",1738208950381,0.26440879,105080.0,105070.0,0.00048058]
["bitfinex","BTCUSD",1738208951966,0.26440879,105080.0,105070.0,0.00148058]
["bitfinex","BTCUSD",1738208952410,0.26440879,105080.0,105070.0,0.00748058]
["bitfinex","BTCUSD",1738208952411,0.12166079,105080.0,105070.0,0.00748058]
["bitfinex","BTCUSD",1738208952767,0.12166079,105080.0,105070.0,0.15024158]
["bitfinex","BTCUSD",1738208953187,0.14466079,105080.0,105070.0,0.00148058]
["bitfinex","BTCUSD",1738208953353,0.28740879,105080.0,105070.0,0.00148058]
["bitfinex","BTCUSD",1738208953559,0.28740879,105080.0,105070.0,0.00448058]
["bitfinex","BTCUSD",1738208953985,0.28740879,105080.0,105070.0,0.00348058]
["bitfinex","BTCUSD",1738208958121,0.38465195,105080.0,105070.0,0.00348058]
["bitfinex","BTCUSD",1738208958418,0.54465195,105080.0,105070.0,0.00348058]
["bitfinex","BTCUSD",1738208958880,0.53465195,105080.0,105070.0,0.00348058]
["bitfinex","BTCUSD",1738208959287,0.54465195,105080.0,105070.0,0.00048058]
["bitfinex","BTCUSD",1738208959700,0.54465195,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208959701,0.53665195,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208960554,0.53865195,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208960764,0.54865195,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208960977,0.55552106,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208962420,0.58655011,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208962810,0.55552106,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208963066,0.65287782,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208963243,0.68390687,105080.0,105070.0,0.00073657]
["bitfinex","BTCUSD",1738208967638,0.142775,105060.0,105050.0,0.00025578]
["bitfinex","BTCUSD",1738208967843,0.12613933,105080.0,105060.0,0.0808]
["bitfinex","BTCUSD",1738208968059,0.00447854,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738208968270,0.00247854,105080.0,105070.0,0.31529006]
["bitfinex","BTCUSD",1738208968478,0.61865284,105110.0,105090.0,0.41384]
["bitfinex","BTCUSD",1738208968479,0.26449069,105110.0,105090.0,0.41384]
["bitfinex","BTCUSD",1738208968687,0.12166079,105100.0,105090.0,0.08084777]
["bitfinex","BTCUSD",1738208968892,0.12166079,105100.0,105090.0,0.22358177]
["bitfinex","BTCUSD",1738208969583,0.12166079,105100.0,105090.0,0.08084777]
["bitfinex","BTCUSD",1738208970110,0.26438179,105100.0,105090.0,0.08084777]
["bitfinex","BTCUSD",1738208972717,0.12366079,105100.0,105090.0,0.08084777]
["bitfinex","BTCUSD",1738208973239,0.12566079,105100.0,105090.0,0.08084777]
["bitfinex","BTCUSD",1738208973867,0.26838179,105100.0,105080.0,0.20346189]
["bitfinex","BTCUSD",1738208974074,0.27038179,105100.0,105080.0,0.34625566]
["bitfinex","BTCUSD",1738208974521,0.27038179,105100.0,105080.0,0.01317866]
["bitfinex","BTCUSD",1738208974522,0.12166079,105090.0,105080.0,0.01317866]
["bitfinex","BTCUSD",1738208974887,0.45467679,105100.0,105080.0,0.01317866]
["bitfinex","BTCUSD",1738208975091,0.333016,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738208975288,0.333016,105100.0,105080.0,0.15592666]
["bitfinex","BTCUSD",1738208975668,0.142734,105090.0,105080.0,4.777e-05]
["bitfinex","BTCUSD",1738208976458,0.26439479,105090.0,105080.0,4.777e-05]
["bitfinex","BTCUSD",1738208977896,0.26439479,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208978016,0.40905558,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208978446,0.50629874,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208978798,0.6036555,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208979182,0.7536555,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208979801,0.43739479,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208980986,0.41439479,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208981183,0.27166079,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208982864,0.41439479,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208983336,0.27166079,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208984030,0.41439479,105090.0,105080.0,0.00104777]
["bitfinex","BTCUSD",1738208985940,0.41439479,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208986118,0.53605558,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208986523,0.65641234,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208986923,0.8317555,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208988620,0.84132741,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208989568,0.85132741,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208992293,0.8701821,105090.0,105080.0,0.00130397]
["bitfinex","BTCUSD",1738208993191,0.29961711,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738208993414,0.76053861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208993618,0.77053861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208994006,0.64887782,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208994209,0.7636695,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208994409,0.77053861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208994729,0.77553861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208995873,0.7686695,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208996077,0.85683861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208996253,0.85983861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208997343,0.90753861,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208999106,0.68852106,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208999310,0.60095195,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208999512,0.22690395,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208999749,0.27240879,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738208999953,0.42240879,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738209000157,0.44540879,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738209000361,0.12966079,105080.0,105070.0,0.00030377]
["bitfinex","BTCUSD",1738209000548,0.12966079,105080.0,105070.0,0.12500377]
["bitfinex","BTCUSD",1738209001153,0.12466079,105080.0,105070.0,0.12500377]
["bitfinex","BTCUSD",1738209001343,0.005,105080.0,105070.0,0.26776477]
["bitfinex","BTCUSD",1738209001544,0.002,105080.0,105070.0,0.26776477]
["bitfinex","BTCUSD",1738209001751,0.002,105080.0,105070.0,0.37813882]
["bitfinex","BTCUSD",1738209002502,0.12178279,105090.0,105070.0,0.56947782]
["bitfinex","BTCUSD",1738209002699,0.000122,105090.0,105070.0,0.75981782]
["bitfinex","BTCUSD",1738209003169,0.000122,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738209003320,0.000122,105090.0,105070.0,0.56947782]
["bitfinex","BTCUSD",1738209003546,0.000122,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738209003943,0.000122,105090.0,105070.0,0.56947682]
["bitfinex","BTCUSD",1738209004215,0.000122,105090.0,105070.0,0.75982482]
["bitfinex","BTCUSD",1738209004409,0.000122,105090.0,105070.0,0.75882482]
["bitfinex","BTCUSD",1738209004910,0.004122,105090.0,105070.0,0.75882482]
["bitfinex","BTCUSD",1738209005056,0.002122,105090.0,105070.0,0.75882482]
["bitfinex","BTCUSD",1738209005261,0.000122,105090.0,105070.0,0.75982482]
["bitfinex","BTCUSD",1738209006152,0.000122,105090.0,105070.0,0.56947682]
["bitfinex","BTCUSD",1738209006377,0.000122,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738209006583,0.000122,105090.0,105070.0,0.75981582]
["bitfinex","BTCUSD",1738209007767,0.142858,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209008052,0.142857,105090.0,105070.0,0.56948682]
["bitfinex","BTCUSD",1738209008229,0.33317,105090.0,105070.0,0.23637782]
["bitfinex","BTCUSD",1738209009184,0.142857,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209009314,0.292856,105090.0,105070.0,0.56948682]
["bitfinex","BTCUSD",1738209009725,0.150122,105090.0,105070.0,0.56948682]
["bitfinex","BTCUSD",1738209009940,0.292856,105090.0,105070.0,0.56948682]
["bitfinex","BTCUSD",1738209010147,0.292856,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209010834,0.150122,105090.0,105070.0,0.56948582]
["bitfinex","BTCUSD",1738209011042,0.292857,105090.0,105070.0,0.56948582]
["bitfinex","BTCUSD",1738209011246,0.292857,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209011247,0.48317,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209011453,0.292857,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209012491,0.48317,105090.0,105070.0,0.37913882]
["bitfinex","BTCUSD",1738209012921,0.292858,105090.0,105070.0,0.56948682]
["bitfinex","BTCUSD",1738209014664,0.000122,105090.0,105080.0,0.25312205]
["bitfinex","BTCUSD",1738209014905,0.000122,105090.0,105080.0,0.53176958]
["bitfinex","BTCUSD",1738209015131,0.000122,105100.0,105090.0,0.28346489]
["bitfinex","BTCUSD",1738209015331,0.000122,105100.0,105090.0,0.53175558]
["bitfinex","BTCUSD",1738209016231,0.000122,105100.0,105090.0,1.34601637]
["bitfinex","BTCUSD",1738209016441,0.0001219,105110.0,105100.0,0.40511268]
["bitfinex","BTCUSD",1738209016621,0.0001219,105110.0,105100.0,0.53174258]
["bitfinex","BTCUSD",1738209016960,0.0001219,105110.0,105100.0,1.22434258]
["bitfinex","BTCUSD",1738209017592,0.0001219,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738209017772,0.0001219,105120.0,105110.0,0.51984875]
["bitfinex","BTCUSD",1738209017984,0.0001219,105120.0,105110.0,1.07462858]
["bitfinex","BTCUSD",1738209018192,0.0001219,105120.0,105110.0,0.69202858]
["bitfinex","BTCUSD",1738209018400,0.08428006,105150.0,105140.0,0.23819689]
["bitfinex","BTCUSD",1738209018603,0.08428006,105150.0,105140.0,0.33544005]
["bitfinex","BTCUSD",1738209018749,0.08428006,105150.0,105140.0,0.33579282]
["bitfinex","BTCUSD",1738209020359,0.08428006,105150.0,105140.0,0.33879282]
["bitfinex","BTCUSD",1738209020555,0.0001219,105170.0,105140.0,0.19612682]
["bitfinex","BTCUSD",1738209020785,0.0001219,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209020945,0.00428589,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209021768,0.00628589,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209022081,0.00828589,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209022393,0.00628589,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209022733,0.00428589,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209023346,0.0001219,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209023662,0.00628366,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209024017,0.00628366,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209024479,0.00419612,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209024795,0.00419612,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209025594,0.00419612,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209025944,0.00419612,105170.0,105150.0,0.82359305]
["bitfinex","BTCUSD",1738209026176,0.00419612,105170.0,105160.0,0.15576989]
["bitfinex","BTCUSD",1738209026551,0.00419612,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209027377,0.14682212,105170.0,105160.0,0.01313089]
["bitfinex","BTCUSD",1738209027579,0.340199,105160.0,105140.0,0.00035277]
["bitfinex","BTCUSD",1738209027801,0.15,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738209027957,0.15,105160.0,105140.0,0.25339182]
["bitfinex","BTCUSD",1738209028397,0.27166079,105160.0,105140.0,0.44361282]
["bitfinex","BTCUSD",1738209028823,0.41430079,105160.0,105140.0,0.44361282]
["bitfinex","BTCUSD",1738209028983,0.27166079,105160.0,105140.0,0.44361282]
["bitfinex","BTCUSD",1738209029379,0.41430079,105160.0,105140.0,0.44361282]
["bitfinex","BTCUSD",1738209029631,0.41430079,105160.0,105140.0,0.25339182]
["bitfinex","BTCUSD",1738209029840,0.12166079,105150.0,105140.0,0.25339182]
["bitfinex","BTCUSD",1738209030723,0.41430079,105160.0,105140.0,0.25339182]
["bitfinex","BTCUSD",1738209031104,0.12166079,105150.0,105140.0,0.44461382]
["bitfinex","BTCUSD",1738209031325,0.12166079,105150.0,105140.0,0.44761382]
["bitfinex","BTCUSD",1738209031700,0.12166079,105150.0,105140.0,0.44361382]
["bitfinex","BTCUSD",1738209032109,0.41430079,105160.0,105140.0,0.44361382]
["bitfinex","BTCUSD",1738209032265,0.12166079,105150.0,105140.0,0.11072682]
["bitfinex","BTCUSD",1738209032445,0.12166079,105150.0,105140.0,0.25639282]
["bitfinex","BTCUSD",1738209033026,0.41442269,105160.0,105140.0,0.25639282]
["bitfinex","BTCUSD",1738209033324,0.27178269,105160.0,105140.0,0.63682682]
["bitfinex","BTCUSD",1738209033644,0.41442269,105160.0,105140.0,0.44660582]
["bitfinex","BTCUSD",1738209033920,0.27178269,105160.0,105140.0,0.44760582]
["bitfinex","BTCUSD",1738209034161,0.00416965,105150.0,105140.0,0.25639282]
["bitfinex","BTCUSD",1738209034384,0.00416965,105150.0,105140.0,0.25339282]
["bitfinex","BTCUSD",1738209035129,0.41442269,105160.0,105140.0,0.25339282]
["bitfinex","BTCUSD",1738209035363,0.41442269,105160.0,105140.0,0.44360482]
["bitfinex","BTCUSD",1738209035591,0.12166079,105150.0,105140.0,0.25439282]
["bitfinex","BTCUSD",1738209035763,0.41442269,105160.0,105140.0,0.44760482]
["bitfinex","BTCUSD",1738209036187,0.27178269,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738209036399,0.28367702,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738209036613,0.28367702,105160.0,105140.0,0.63482682]
["bitfinex","BTCUSD",1738209036830,0.28367702,105160.0,105140.0,0.63382682]
["bitfinex","BTCUSD",1738209037577,0.28367702,105160.0,105140.0,0.44360482]
["bitfinex","BTCUSD",1738209037782,0.42631702,105160.0,105140.0,0.44360482]
["bitfinex","BTCUSD",1738209037991,0.45452615,105160.0,105140.0,0.44360482]
["bitfinex","BTCUSD",1738209038205,0.31188615,105160.0,105140.0,0.25339282]
["bitfinex","BTCUSD",1738209038434,0.12166079,105150.0,105140.0,0.25339282]
["bitfinex","BTCUSD",1738209038610,0.12166079,105150.0,105140.0,0.15614966]
["bitfinex","BTCUSD",1738209038808,0.12166079,105150.0,105140.0,0.01348366]
["bitfinex","BTCUSD",1738209039025,0.55897458,105150.0,105140.0,0.00035277]
["bitfinex","BTCUSD",1738209039708,0.58718371,105150.0,105140.0,0.00035277]
["bitfinex","BTCUSD",1738209040687,0.58718371,105150.0,105140.0,0.00435277]
["bitfinex","BTCUSD",1738209040860,0.55897458,105150.0,105140.0,0.00435277]
["bitfinex","BTCUSD",1738209041060,0.55897458,105150.0,105140.0,0.00035277]
["bitfinex","BTCUSD",1738209041260,0.55897458,105150.0,105140.0,0.00135277]
["bitfinex","BTCUSD",1738209041750,0.41431379,105150.0,105140.0,0.00135277]
["bitfinex","BTCUSD",1738209042239,0.53597458,105150.0,105140.0,0.00135277]
["bitfinex","BTCUSD",1738209042373,0.55897458,105150.0,105140.0,0.00135277]
["bitfinex","BTCUSD",1738209044082,0.43731379,105150.0,105140.0,0.00135277]
["bitfinex","BTCUSD",1738209044500,0.43731379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209044959,0.55897458,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209045160,0.43731379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209046408,0.41431379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209047018,0.55897458,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209047565,0.56878979,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209048238,0.447129,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209048789,0.424129,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209049067,0.41431379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209049458,0.41431379,105150.0,105140.0,0.03098871]
["bitfinex","BTCUSD",1738209050067,0.41431379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209050247,0.41431379,105150.0,105140.0,0.03098857]
["bitfinex","BTCUSD",1738209050903,0.55897458,105150.0,105140.0,0.03098857]
["bitfinex","BTCUSD",1738209051064,0.43731379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209051263,0.43731379,105150.0,105140.0,0.03099239]
["bitfinex","BTCUSD",1738209051443,0.43731379,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209056724,0.43743559,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209064264,0.55909638,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209064479,0.43743559,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209065853,0.55909638,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209066879,0.43743559,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209067097,0.55909638,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209067319,0.65633954,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209067516,0.74813954,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209069545,0.80095496,105150.0,105140.0,0.00160855]
["bitfinex","BTCUSD",1738209069765,0.023,105140.0,105100.0,0.65184499]
["bitfinex","BTCUSD",1738209069964,0.12166079,105120.0,105110.0,0.15583789]
["bitfinex","BTCUSD",1738209070102,0.12166079,105120.0,105110.0,0.04257842]
["bitfinex","BTCUSD",1738209070544,0.12166079,105120.0,105110.0,0.02944753]
["bitfinex","BTCUSD",1738209070782,0.12166079,105120.0,105110.0,0.04257842]
["bitfinex","BTCUSD",1738209071452,0.12166079,105120.0,105110.0,0.03844753]
["bitfinex","BTCUSD",1738209071677,0.12266079,105120.0,105110.0,0.05157842]
["bitfinex","BTCUSD",1738209072055,0.12266079,105120.0,105110.0,0.19428542]
["bitfinex","BTCUSD",1738209072258,0.001,105120.0,105110.0,0.19428542]
["bitfinex","BTCUSD",1738209072915,0.001,105120.0,105110.0,0.19728542]
["bitfinex","BTCUSD",1738209073862,0.02950763,105120.0,105110.0,0.19728542]
["bitfinex","BTCUSD",1738209074990,0.02950763,105120.0,105110.0,0.29452858]
["bitfinex","BTCUSD",1738209075211,0.001,105120.0,105110.0,0.29452858]
["bitfinex","BTCUSD",1738209080575,0.001,105120.0,105110.0,0.29478436]
["bitfinex","BTCUSD",1738209081793,0.001,105120.0,105110.0,1.23254515]
["bitfinex","BTCUSD",1738209082013,0.028504,105130.0,105120.0,0.55098568]
["bitfinex","BTCUSD",1738209082226,1e-06,105130.0,105120.0,0.81933716]
["bitfinex","BTCUSD",1738209082428,0.0001218,105140.0,105130.0,0.42931089]
["bitfinex","BTCUSD",1738209082614,0.0001218,105140.0,105130.0,1.19081484]
["bitfinex","BTCUSD",1738209082747,0.0001218,105150.0,105140.0,0.30579689]
["bitfinex","BTCUSD",1738209082960,0.0001218,105150.0,105140.0,0.67764837]
["bitfinex","BTCUSD",1738209084022,0.0011218,105150.0,105140.0,0.68669615]
["bitfinex","BTCUSD",1738209084813,0.0001218,105150.0,105140.0,0.67769615]
["bitfinex","BTCUSD",1738209085017,0.0001218,105150.0,105140.0,0.68269615]
["bitfinex","BTCUSD",1738209086196,0.0001218,105150.0,105140.0,0.69169615]
["bitfinex","BTCUSD",1738209086400,0.0001218,105150.0,105140.0,1.23429615]
["bitfinex","BTCUSD",1738209088156,0.0001218,105150.0,105140.0,1.26729615]
["bitfinex","BTCUSD",1738209088313,0.0001219,105160.0,105140.0,1.38895694]
["bitfinex","BTCUSD",1738209088511,0.0001219,105160.0,105150.0,0.67229927]
["bitfinex","BTCUSD",1738209088756,0.0001219,105160.0,105150.0,0.48355695]
["bitfinex","BTCUSD",1738209088911,0.0001219,105160.0,105150.0,0.51300448]
["bitfinex","BTCUSD",1738209089674,0.0001219,105160.0,105150.0,0.54613537]
["bitfinex","BTCUSD",1738209089880,0.0001219,105160.0,105150.0,0.55513537]
["bitfinex","BTCUSD",1738209090497,0.0001219,105160.0,105150.0,0.56498235]
["bitfinex","BTCUSD",1738209090704,0.0001219,105160.0,105150.0,0.56898235]
["bitfinex","BTCUSD",1738209091571,6.19e-05,105160.0,105150.0,0.69064314]
["bitfinex","BTCUSD",1738209091777,6.19e-05,105160.0,105150.0,0.70064314]
["bitfinex","BTCUSD",1738209091960,6.19e-05,105160.0,105150.0,0.57898235]
["bitfinex","BTCUSD",1738209092581,1.9e-06,105160.0,105150.0,0.56998235]
["bitfinex","BTCUSD",1738209092957,1.9e-06,105160.0,105150.0,0.57898235]
["bitfinex","BTCUSD",1738209093163,1.9e-06,105160.0,105150.0,0.57498235]
["bitfinex","BTCUSD",1738209093592,1.9e-06,105160.0,105150.0,0.57998235]
["bitfinex","BTCUSD",1738209094248,1.9e-06,105160.0,105150.0,0.6643119]
["bitfinex","BTCUSD",1738209095751,1.9e-06,105160.0,105150.0,0.95897269]
["bitfinex","BTCUSD",1738209095962,0.0001219,105180.0,105170.0,0.43665689]
["bitfinex","BTCUSD",1738209096164,0.25905004,105200.0,105190.0,0.15572989]
["bitfinex","BTCUSD",1738209096366,0.25905004,105200.0,105190.0,0.28212004]
["bitfinex","BTCUSD",1738209096564,0.25905004,105200.0,105190.0,0.25297305]
["bitfinex","BTCUSD",1738209096968,0.25905004,105200.0,105190.0,0.30087305]
["bitfinex","BTCUSD",1738209097373,0.25952945,105200.0,105190.0,0.30987305]
["bitfinex","BTCUSD",1738209098122,0.25952945,105200.0,105190.0,0.31187305]
["bitfinex","BTCUSD",1738209101049,0.25952945,105200.0,105190.0,0.3306038]
["bitfinex","BTCUSD",1738209101875,0.16821284,105200.0,105190.0,0.3306038]
["bitfinex","BTCUSD",1738209102377,0.16821284,105200.0,105190.0,0.45226459]
["bitfinex","BTCUSD",1738209102699,0.16821284,105200.0,105190.0,0.3306038]
["bitfinex","BTCUSD",1738209103484,0.16821284,105200.0,105190.0,0.35971774]
["bitfinex","BTCUSD",1738209103691,0.16821284,105200.0,105190.0,0.48137853]
["bitfinex","BTCUSD",1738209103837,0.16821284,105200.0,105190.0,0.49094055]
["bitfinex","BTCUSD",1738209104389,0.16833464,105200.0,105190.0,0.49094055]
["bitfinex","BTCUSD",1738209108030,0.16833464,105200.0,105190.0,0.64094055]
["bitfinex","BTCUSD",1738209108240,0.04948411,105200.0,105190.0,0.64094055]
["bitfinex","BTCUSD",1738209109120,0.05373967,105200.0,105190.0,0.64094055]
["bitfinex","BTCUSD",1738209116804,0.05373967,105200.0,105190.0,0.64119633]
["bitfinex","BTCUSD",1738209117225,0.05373967,105200.0,105190.0,0.30290479]
["bitfinex","BTCUSD",1738209117458,0.05373967,105200.0,105190.0,0.29334277]
["bitfinex","BTCUSD",1738209118179,0.05373967,105200.0,105190.0,0.57274277]
["bitfinex","BTCUSD",1738209118752,0.05373967,105200.0,105190.0,0.49314277]
["bitfinex","BTCUSD",1738209119521,0.05373967,105200.0,105190.0,0.49114277]
["bitfinex","BTCUSD",1738209119740,0.05373967,105200.0,105190.0,0.48614277]
["bitfinex","BTCUSD",1738209120273,0.05373967,105200.0,105190.0,0.49514277]
["bitfinex","BTCUSD",1738209121934,0.06464606,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738209122255,0.06464606,105210.0,105200.0,0.28207299]
["bitfinex","BTCUSD",1738209122670,0.0001919,105220.0,105210.0,0.15570189]
["bitfinex","BTCUSD",1738209122855,0.0001919,105220.0,105210.0,0.28300941]
["bitfinex","BTCUSD",1738209123026,0.0001919,105220.0,105210.0,0.28205899]
["bitfinex","BTCUSD",1738209123636,0.12185269,105220.0,105210.0,0.2689281]
["bitfinex","BTCUSD",1738209123841,0.12185269,105220.0,105210.0,0.2749281]
["bitfinex","BTCUSD",1738209124037,0.0001919,105220.0,105210.0,0.28205899]
["bitfinex","BTCUSD",1738209124622,0.2454183,105250.0,105230.0,0.15566789]
["bitfinex","BTCUSD",1738209124823,0.12166079,105240.0,105230.0,0.51959699]
["bitfinex","BTCUSD",1738209125392,0.12166079,105240.0,105230.0,0.32953799]
["bitfinex","BTCUSD",1738209125715,0.3222183,105250.0,105230.0,0.32953799]
["bitfinex","BTCUSD",1738209125716,0.0492183,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738209125915,0.02070193,105250.0,105240.0,0.43296912]
["bitfinex","BTCUSD",1738209126132,0.02064193,105250.0,105240.0,0.47711899]
["bitfinex","BTCUSD",1738209126341,0.02064193,105250.0,105240.0,0.33458799]
["bitfinex","BTCUSD",1738209126585,0.02064193,105250.0,105240.0,0.47711899]
["bitfinex","BTCUSD",1738209127084,0.02064193,105250.0,105240.0,0.48611899]
["bitfinex","BTCUSD",1738209127293,0.02064193,105250.0,105240.0,0.57931899]
["bitfinex","BTCUSD",1738209127496,0.02064193,105250.0,105240.0,0.33811899]
["bitfinex","BTCUSD",1738209128004,0.14230272,105250.0,105240.0,0.29301899]
["bitfinex","BTCUSD",1738209128206,0.02064193,105250.0,105240.0,0.29301899]
["bitfinex","BTCUSD",1738209128412,0.02064193,105250.0,105240.0,0.26193054]
["bitfinex","BTCUSD",1738209128569,0.14230272,105250.0,105240.0,0.25168773]
["bitfinex","BTCUSD",1738209128993,0.14230272,105250.0,105240.0,0.23855684]
["bitfinex","BTCUSD",1738209129194,0.02064193,105250.0,105240.0,0.25168773]
["bitfinex","BTCUSD",1738209129940,0.01584041,105250.0,105240.0,0.25168773]
["bitfinex","BTCUSD",1738209130191,0.01584041,105250.0,105240.0,0.37334852]
["bitfinex","BTCUSD",1738209130423,0.01584041,105250.0,105240.0,0.40711317]
["bitfinex","BTCUSD",1738209130904,0.01584041,105250.0,105240.0,0.28545238]
["bitfinex","BTCUSD",1738209131312,0.01584041,105250.0,105240.0,0.27540722]
["bitfinex","BTCUSD",1738209131536,0.01584041,105250.0,105240.0,0.10824316]
["bitfinex","BTCUSD",1738209131684,0.01584041,105250.0,105240.0,0.26190505]
["bitfinex","BTCUSD",1738209131885,0.01584041,105250.0,105240.0,0.26590505]
["bitfinex","BTCUSD",1738209132439,0.01584041,105250.0,105240.0,0.65336584]
["bitfinex","BTCUSD",1738209132868,0.01584041,105250.0,105240.0,0.66436584]
["bitfinex","BTCUSD",1738209133234,0.01584041,105250.0,105240.0,0.66236584]
["bitfinex","BTCUSD",1738209133556,0.01584041,105250.0,105240.0,0.53570505]
["bitfinex","BTCUSD",1738209133755,0.01584041,105250.0,105240.0,0.45300505]
["bitfinex","BTCUSD",1738209133963,0.01584041,105250.0,105240.0,0.46200505]
["bitfinex","BTCUSD",1738209134191,0.01584041,105250.0,105240.0,0.5373346]
["bitfinex","BTCUSD",1738209134527,0.01584041,105250.0,105240.0,0.5463346]
["bitfinex","BTCUSD",1738209134928,0.01584041,105250.0,105240.0,0.5423346]
["bitfinex","BTCUSD",1738209135128,0.01584041,105250.0,105240.0,0.5012346]
["bitfinex","BTCUSD",1738209135477,0.01584041,105250.0,105240.0,0.59909539]
["bitfinex","BTCUSD",1738209135677,0.01584041,105250.0,105240.0,0.74409539]
["bitfinex","BTCUSD",1738209135879,0.01584041,105250.0,105240.0,0.6224346]
["bitfinex","BTCUSD",1738209136084,0.01584041,105250.0,105240.0,0.74809539]
["bitfinex","BTCUSD",1738209136355,0.01584041,105250.0,105240.0,0.73909539]
["bitfinex","BTCUSD",1738209136547,0.01584041,105250.0,105240.0,0.73509539]
["bitfinex","BTCUSD",1738209136751,0.02001163,105250.0,105240.0,0.74409539]
["bitfinex","BTCUSD",1738209136946,0.01584041,105250.0,105240.0,0.74909539]
["bitfinex","BTCUSD",1738209137150,0.02008201,105250.0,105240.0,0.74909539]
["bitfinex","BTCUSD",1738209137563,0.02008201,105250.0,105240.0,0.74009539]
["bitfinex","BTCUSD",1738209137920,0.02008201,105250.0,105240.0,0.74909539]
["bitfinex","BTCUSD",1738209138726,0.02008201,105250.0,105240.0,0.66476584]
["bitfinex","BTCUSD",1738209139730,0.02008201,105250.0,105240.0,0.66502141]
["bitfinex","BTCUSD",1738209141473,0.0006219,105260.0,105240.0,0.66502141]
["bitfinex","BTCUSD",1738209141724,0.0006219,105260.0,105250.0,0.25384085]
["bitfinex","BTCUSD",1738209141882,0.0006219,105260.0,105250.0,0.28205424]
["bitfinex","BTCUSD",1738209142079,0.0001219,105270.0,105260.0,0.15563489]
["bitfinex","BTCUSD",1738209142275,0.0001219,105270.0,105260.0,0.25287805]
["bitfinex","BTCUSD",1738209144128,0.0001219,105270.0,105260.0,0.26187805]
["bitfinex","BTCUSD",1738209144578,0.0001219,105270.0,105260.0,0.26387805]
["bitfinex","BTCUSD",1738209144956,0.0001219,105270.0,105260.0,0.25074716]
["bitfinex","BTCUSD",1738209145151,0.0001219,105270.0,105260.0,0.26387805]
["bitfinex","BTCUSD",1738209145358,6.19e-05,105270.0,105260.0,0.26387805]
["bitfinex","BTCUSD",1738209147259,6.19e-05,105270.0,105260.0,0.41469839]
["bitfinex","BTCUSD",1738209147464,6.19e-05,105270.0,105260.0,0.2930376]
["bitfinex","BTCUSD",1738209147856,6.19e-05,105270.0,105260.0,0.41469839]
["bitfinex","BTCUSD",1738209148824,6.19e-05,105270.0,105260.0,0.40369839]
["bitfinex","BTCUSD",1738209149030,6.19e-05,105270.0,105260.0,0.40769839]
["bitfinex","BTCUSD",1738209149231,6.19e-05,105270.0,105260.0,0.2950376]
["bitfinex","BTCUSD",1738209149630,6.19e-05,105270.0,105260.0,0.49739839]
["bitfinex","BTCUSD",1738209150071,6.19e-05,105270.0,105260.0,0.3427376]
["bitfinex","BTCUSD",1738209150627,6.19e-05,105270.0,105260.0,0.57559839]
["bitfinex","BTCUSD",1738209150797,6.19e-05,105270.0,105260.0,0.4539376]
["bitfinex","BTCUSD",1738209151004,6.19e-05,105270.0,105260.0,0.4589376]
["bitfinex","BTCUSD",1738209151579,0.3899638,105310.0,105280.0,0.142473]
["bitfinex","BTCUSD",1738209151779,0.3899638,105310.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209151780,0.5324108,105310.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209152138,0.35735941,105310.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209152342,0.54728441,105310.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209152621,0.5324098,105310.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209152826,0.12166079,105300.0,105290.0,0.09724316]
["bitfinex","BTCUSD",1738209153034,0.12166079,105300.0,105280.0,0.01313089]
["bitfinex","BTCUSD",1738209153246,0.16716079,105290.0,105270.0,0.30561089]
["bitfinex","BTCUSD",1738209153399,0.12166079,105280.0,105270.0,0.26037405]
["bitfinex","BTCUSD",1738209153811,0.12166079,105280.0,105270.0,0.40286405]
["bitfinex","BTCUSD",1738209154004,0.12166079,105280.0,105260.0,0.41645244]
["bitfinex","BTCUSD",1738209154346,0.12166079,105280.0,105270.0,0.30562089]
["bitfinex","BTCUSD",1738209154547,0.12166079,105280.0,105270.0,0.30762089]
["bitfinex","BTCUSD",1738209154693,0.35720857,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738209154892,0.33933779,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738209155111,0.14249,105270.0,105260.0,0.08396244]
["bitfinex","BTCUSD",1738209155318,0.38581158,105270.0,105260.0,0.08796244]
["bitfinex","BTCUSD",1738209155514,0.26415079,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1738209155939,0.33934579,105280.0,105260.0,0.004]
["bitfinex","BTCUSD",1738209156140,0.12166079,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1738209156359,0.12166079,105270.0,105260.0,0.146504]
["bitfinex","BTCUSD",1738209156514,0.12166079,105270.0,105260.0,0.14655178]
["bitfinex","BTCUSD",1738209156922,0.12166079,105270.0,105260.0,4.778e-05]
["bitfinex","BTCUSD",1738209157221,0.12166079,105270.0,105260.0,0.23979494]
["bitfinex","BTCUSD",1738209157462,0.12166079,105270.0,105260.0,0.09729094]
["bitfinex","BTCUSD",1738209157660,0.12166079,105270.0,105260.0,0.23979494]
["bitfinex","BTCUSD",1738209158292,0.12048453,105270.0,105260.0,0.09729094]
["bitfinex","BTCUSD",1738209158697,0.12048453,105270.0,105260.0,0.00304778]
["bitfinex","BTCUSD",1738209159705,0.26297453,105270.0,105260.0,0.00304778]
["bitfinex","BTCUSD",1738209159911,0.12048453,105270.0,105260.0,0.00304778]
["bitfinex","BTCUSD",1738209160316,0.12048453,105270.0,105260.0,0.00294778]
["bitfinex","BTCUSD",1738209160477,0.14249,105270.0,105260.0,0.00294778]
["bitfinex","BTCUSD",1738209160679,0.12166079,105270.0,105260.0,0.00294778]
["bitfinex","BTCUSD",1738209161406,0.26415079,105270.0,105260.0,0.00294778]
["bitfinex","BTCUSD",1738209161563,0.12166079,105270.0,105260.0,0.00294778]
["bitfinex","BTCUSD",1738209162209,0.26415079,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209164627,0.26409079,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209165659,0.26403079,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209165867,0.38569158,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209166589,0.3899202,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209166841,0.3900402,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209167374,0.12588941,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209167800,0.26837941,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209169386,0.3900402,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209170235,0.63388336,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209171024,0.5136402,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209174061,0.26837941,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209174283,0.12601131,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209174710,0.26850131,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209174884,0.12601131,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209175104,0.26850131,105270.0,105260.0,0.00320377]
["bitfinex","BTCUSD",1738209175707,0.20669615,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209175910,0.26836348,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209176089,0.38581158,105270.0,105260.0,0.00625599]
["bitfinex","BTCUSD",1738209176296,0.38581158,105270.0,105260.0,0.00725599]
["bitfinex","BTCUSD",1738209176696,0.38581158,105270.0,105260.0,0.00625599]
["bitfinex","BTCUSD",1738209176897,0.38581158,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209177102,0.38581158,105270.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209178010,0.46441158,105270.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209178220,0.63305474,105270.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209179725,0.50605474,105270.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209182334,0.75074396,105280.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209182335,0.55075896,105280.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738209182514,0.47420577,105290.0,105270.0,0.142488]
["bitfinex","BTCUSD",1738209182649,0.35682003,105290.0,105270.0,0.01313089]
["bitfinex","BTCUSD",1738209182851,0.15734377,105290.0,105270.0,0.34560789]
["bitfinex","BTCUSD",1738209183093,0.15734377,105290.0,105270.0,0.15561789]
["bitfinex","BTCUSD",1738209183317,0.27900456,105290.0,105270.0,0.15561789]
["bitfinex","BTCUSD",1738209183516,0.27900456,105290.0,105270.0,0.34560389]
["bitfinex","BTCUSD",1738209183966,0.46895756,105290.0,105270.0,0.15561789]
["bitfinex","BTCUSD",1738209184165,0.46895756,105290.0,105270.0,0.01313089]
["bitfinex","BTCUSD",1738209184383,0.67378773,105290.0,105270.0,0.01613089]
["bitfinex","BTCUSD",1738209184888,0.65891056,105290.0,105270.0,0.01613089]
["bitfinex","BTCUSD",1738209185092,0.142477,105280.0,105270.0,0.01613089]
["bitfinex","BTCUSD",1738209185935,0.142477,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1738209186141,0.332449,105280.0,105260.0,0.15025599]
["bitfinex","BTCUSD",1738209186342,0.332449,105280.0,105260.0,0.17953419]
["bitfinex","BTCUSD",1738209186574,0.332449,105280.0,105270.0,0.006]
["bitfinex","BTCUSD",1738209187050,0.332449,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1738209187249,0.332449,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1738209187998,0.5224999,105290.0,105270.0,0.01413089]
["bitfinex","BTCUSD",1738209188387,0.53737651,105290.0,105270.0,0.01413089]
["bitfinex","BTCUSD",1738209188597,0.34742351,105290.0,105270.0,0.15662089]
["bitfinex","BTCUSD",1738209188790,0.3325469,105290.0,105270.0,0.09658073]
["bitfinex","BTCUSD",1738209188990,0.3325469,105290.0,105270.0,0.09563089]
["bitfinex","BTCUSD",1738209189207,0.1425939,105290.0,105270.0,0.22117656]
["bitfinex","BTCUSD",1738209189450,0.3325459,105290.0,105270.0,0.41566656]
["bitfinex","BTCUSD",1738209189652,0.1425939,105290.0,105270.0,0.40966656]
["bitfinex","BTCUSD",1738209190006,0.1425939,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209190207,0.3325449,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209191779,0.0001219,105290.0,105270.0,0.60265256]
["bitfinex","BTCUSD",1738209192191,0.1425859,105290.0,105270.0,0.60265256]
["bitfinex","BTCUSD",1738209192393,0.0001219,105290.0,105270.0,0.60265256]
["bitfinex","BTCUSD",1738209192793,0.1425859,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209193015,0.3325369,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209193465,0.1425859,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209194588,0.1425859,105290.0,105270.0,0.39953567]
["bitfinex","BTCUSD",1738209194796,0.1425859,105290.0,105270.0,0.41266656]
["bitfinex","BTCUSD",1738209195236,0.1425859,105290.0,105270.0,0.27017656]
["bitfinex","BTCUSD",1738209195424,0.3325419,105290.0,105270.0,0.1729334]
["bitfinex","BTCUSD",1738209195646,0.3325419,105290.0,105270.0,0.3154234]
["bitfinex","BTCUSD",1738209195926,0.3325419,105290.0,105270.0,0.1729334]
["bitfinex","BTCUSD",1738209196220,0.3800439,105290.0,105270.0,0.1729334]
["bitfinex","BTCUSD",1738209196420,0.3325529,105290.0,105270.0,0.14363089]
["bitfinex","BTCUSD",1738209196656,0.142477,105280.0,105270.0,0.14363089]
["bitfinex","BTCUSD",1738209197086,0.5225149,105290.0,105270.0,0.14363089]
["bitfinex","BTCUSD",1738209197874,0.3325529,105290.0,105270.0,0.14163089]
["bitfinex","BTCUSD",1738209198016,0.5225179,105290.0,105270.0,0.14163089]
["bitfinex","BTCUSD",1738209198226,0.01776128,105280.0,105270.0,0.14163089]
["bitfinex","BTCUSD",1738209198668,0.01776128,105280.0,105270.0,0.1285]
["bitfinex","BTCUSD",1738209198928,0.01776128,105280.0,105270.0,0.14163089]
["bitfinex","BTCUSD",1738209199129,0.01776128,105280.0,105270.0,0.14663089]
["bitfinex","BTCUSD",1738209200246,0.01776128,105280.0,105270.0,0.14763089]
["bitfinex","BTCUSD",1738209201774,0.16023828,105280.0,105270.0,0.14763089]
["bitfinex","BTCUSD",1738209201967,0.01776128,105280.0,105270.0,0.14763089]
["bitfinex","BTCUSD",1738209202157,0.16023828,105280.0,105270.0,0.14763089]
["bitfinex","BTCUSD",1738209202290,0.5225189,105290.0,105270.0,0.02013089]
["bitfinex","BTCUSD",1738209202720,0.3325529,105290.0,105270.0,0.02013089]
["bitfinex","BTCUSD",1738209203132,0.3325529,105290.0,105270.0,0.01913089]
["bitfinex","BTCUSD",1738209203332,0.3325529,105290.0,105270.0,0.01313089]
["bitfinex","BTCUSD",1738209203542,0.3325529,105290.0,105270.0,0.15562089]
["bitfinex","BTCUSD",1738209203751,0.3325529,105290.0,105270.0,0.15862089]
["bitfinex","BTCUSD",1738209203946,0.3325529,105290.0,105270.0,0.01613089]
["bitfinex","BTCUSD",1738209204344,0.3325529,105290.0,105270.0,0.3061139]
["bitfinex","BTCUSD",1738209204345,0.1425969,105290.0,105270.0,0.3061139]
["bitfinex","BTCUSD",1738209204560,0.0001219,105290.0,105270.0,0.5244063]
["bitfinex","BTCUSD",1738209204767,0.0001219,105290.0,105280.0,0.08]
["bitfinex","BTCUSD",1738209206095,0.01788314,105290.0,105280.0,0.08]
["bitfinex","BTCUSD",1738209206246,0.01788314,105290.0,105280.0,0.083]
["bitfinex","BTCUSD",1738209206870,0.01788314,105290.0,105280.0,0.32272016]
["bitfinex","BTCUSD",1738209207044,0.01788314,105290.0,105280.0,0.10024316]
["bitfinex","BTCUSD",1738209207230,0.01788314,105290.0,105280.0,0.17724316]
["bitfinex","BTCUSD",1738209208117,0.0001219,105290.0,105280.0,0.17724316]
["bitfinex","BTCUSD",1738209208319,0.0001219,105290.0,105280.0,0.33380077]
["bitfinex","BTCUSD",1738209208544,0.0001219,105290.0,105280.0,0.33285105]
["bitfinex","BTCUSD",1738209208755,0.0001219,105290.0,105280.0,0.55780551]
["bitfinex","BTCUSD",1738209208963,0.0001219,105290.0,105280.0,0.56380551]
["bitfinex","BTCUSD",1738209209164,0.0001219,105290.0,105280.0,0.56480551]
["bitfinex","BTCUSD",1738209209312,0.0001219,105290.0,105280.0,0.55167462]
["bitfinex","BTCUSD",1738209209726,0.0001219,105290.0,105280.0,0.55780551]
["bitfinex","BTCUSD",1738209209932,0.26424569,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738209210153,0.26424569,105290.0,105280.0,0.02413089]
["bitfinex","BTCUSD",1738209210307,0.1425849,105290.0,105280.0,0.02413089]
["bitfinex","BTCUSD",1738209210509,0.1425849,105290.0,105280.0,0.02213089]
["bitfinex","BTCUSD",1738209210714,0.1425849,105290.0,105280.0,0.02313089]
["bitfinex","BTCUSD",1738209210986,0.1425849,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1738209211283,0.1425849,105290.0,105280.0,0.09396244]
["bitfinex","BTCUSD",1738209211615,0.34154569,105290.0,105280.0,0.08496244]
["bitfinex","BTCUSD",1738209211847,0.26424569,105290.0,105280.0,0.08496244]
["bitfinex","BTCUSD",1738209212213,0.1425849,105290.0,105280.0,0.08996244]
["bitfinex","BTCUSD",1738209212416,0.1425849,105290.0,105280.0,0.09096244]
["bitfinex","BTCUSD",1738209213295,0.26424569,105290.0,105280.0,0.09096244]
["bitfinex","BTCUSD",1738209214319,0.26424569,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1738209215441,0.12178269,105290.0,105280.0,0.007]
["bitfinex","BTCUSD",1738209215641,0.12178269,105290.0,105280.0,0.56893016]
["bitfinex","BTCUSD",1738209215642,0.0001219,105290.0,105280.0,0.56893016]
["bitfinex","BTCUSD",1738209215847,0.01963886,105310.0,105280.0,0.56893016]
["bitfinex","BTCUSD",1738209215848,0.0093656,105310.0,105300.0,0.14293089]
["bitfinex","BTCUSD",1738209216047,0.0093656,105310.0,105300.0,0.56188857]
["bitfinex","BTCUSD",1738209217052,0.00984563,105310.0,105300.0,0.56488857]
["bitfinex","BTCUSD",1738209217576,0.00984563,105310.0,105300.0,0.55175768]
["bitfinex","BTCUSD",1738209217577,0.02471738,105310.0,105300.0,0.55175768]
["bitfinex","BTCUSD",1738209217924,0.00984563,105310.0,105300.0,0.55175768]
["bitfinex","BTCUSD",1738209218196,0.00984563,105310.0,105300.0,0.56188857]
["bitfinex","BTCUSD",1738209218459,0.13150642,105310.0,105300.0,0.01313089]
["bitfinex","BTCUSD",1738209218662,0.13150642,105310.0,105300.0,0.11937405]
["bitfinex","BTCUSD",1738209219073,0.13150642,105310.0,105300.0,0.12137405]
["bitfinex","BTCUSD",1738209219321,0.13150642,105310.0,105300.0,0.11237405]
["bitfinex","BTCUSD",1738209219498,0.13150642,105310.0,105300.0,0.11037405]
["bitfinex","BTCUSD",1738209219717,0.00984563,105310.0,105300.0,0.25977361]
["bitfinex","BTCUSD",1738209219918,0.00984563,105310.0,105300.0,0.28906025]
["bitfinex","BTCUSD",1738209220541,0.00984563,105310.0,105300.0,0.43906025]
["bitfinex","BTCUSD",1738209220747,0.0142216,105310.0,105300.0,0.43906025]
["bitfinex","BTCUSD",1738209221312,0.0142216,105310.0,105300.0,0.43806025]
["bitfinex","BTCUSD",1738209221510,0.0142216,105310.0,105300.0,0.43906025]
["bitfinex","BTCUSD",1738209221911,0.0142216,105310.0,105300.0,0.43206025]
["bitfinex","BTCUSD",1738209222114,0.0142216,105310.0,105300.0,0.44106025]
["bitfinex","BTCUSD",1738209222321,0.0142216,105310.0,105300.0,0.44306025]
["bitfinex","BTCUSD",1738209223418,0.13588239,105310.0,105300.0,0.30061025]
["bitfinex","BTCUSD",1738209223623,0.27831839,105310.0,105300.0,0.05336709]
["bitfinex","BTCUSD",1738209223832,0.27831839,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1738209224031,0.27831839,105310.0,105300.0,0.09496244]
["bitfinex","BTCUSD",1738209224885,0.50975622,105310.0,105300.0,0.09496244]
["bitfinex","BTCUSD",1738209225043,0.76242234,105310.0,105300.0,0.09496244]
["bitfinex","BTCUSD",1738209225747,0.29777047,105310.0,105300.0,0.09296244]
["bitfinex","BTCUSD",1738209225997,0.0142216,105310.0,105300.0,0.56618649]
["bitfinex","BTCUSD",1738209226197,0.00984563,105310.0,105300.0,0.56618649]
["bitfinex","BTCUSD",1738209226576,0.00984563,105310.0,105300.0,0.59540068]
["bitfinex","BTCUSD",1738209226994,0.02471581,105310.0,105300.0,0.59540068]
["bitfinex","BTCUSD",1738209227203,0.02471581,105310.0,105300.0,0.51143824]
["bitfinex","BTCUSD",1738209227423,0.02471581,105310.0,105300.0,0.51043824]
["bitfinex","BTCUSD",1738209227629,0.14139382,105320.0,105310.0,0.28723089]
["bitfinex","BTCUSD",1738209227630,0.01973303,105320.0,105310.0,0.28723089]
["bitfinex","BTCUSD",1738209227804,0.1650472,105330.0,105320.0,0.27805389]
["bitfinex","BTCUSD",1738209228018,0.1650472,105330.0,105320.0,0.55451124]
["bitfinex","BTCUSD",1738209228216,0.1650472,105330.0,105320.0,0.67617203]
["bitfinex","BTCUSD",1738209228602,0.1650472,105330.0,105320.0,0.55451124]
["bitfinex","BTCUSD",1738209228811,0.1650472,105330.0,105320.0,0.56451124]
["bitfinex","BTCUSD",1738209229025,0.1650472,105330.0,105320.0,0.54138035]
["bitfinex","BTCUSD",1738209229199,0.1650472,105330.0,105320.0,0.55951124]
["bitfinex","BTCUSD",1738209229850,0.1150472,105330.0,105320.0,0.57851124]
["bitfinex","BTCUSD",1738209230052,0.1150472,105330.0,105320.0,0.56951124]
["bitfinex","BTCUSD",1738209230288,0.1150472,105330.0,105320.0,0.55951124]
["bitfinex","BTCUSD",1738209230487,0.1150472,105330.0,105320.0,0.57856691]
["bitfinex","BTCUSD",1738209230668,0.1150472,105330.0,105320.0,0.53029705]
["bitfinex","BTCUSD",1738209231093,0.1150472,105330.0,105320.0,0.52529705]
["bitfinex","BTCUSD",1738209231291,0.1150472,105330.0,105320.0,0.53429705]
["bitfinex","BTCUSD",1738209231493,0.11495974,105330.0,105320.0,0.62225949]
["bitfinex","BTCUSD",1738209231698,0.11495974,105330.0,105320.0,0.78792028]
["bitfinex","BTCUSD",1738209231917,0.02716361,105330.0,105320.0,0.89346113]
["bitfinex","BTCUSD",1738209232123,0.02716361,105330.0,105320.0,0.88946113]
["bitfinex","BTCUSD",1738209232272,0.02716361,105330.0,105320.0,0.88046113]
["bitfinex","BTCUSD",1738209232473,0.02716361,105330.0,105320.0,0.77280034]
["bitfinex","BTCUSD",1738209232703,0.02716361,105330.0,105320.0,0.76380034]
["bitfinex","BTCUSD",1738209233042,0.02716361,105330.0,105320.0,0.76780034]
["bitfinex","BTCUSD",1738209233465,0.02716361,105330.0,105320.0,0.74480034]
["bitfinex","BTCUSD",1738209233844,0.02716361,105330.0,105320.0,0.88946113]
["bitfinex","BTCUSD",1738209234249,0.02716361,105330.0,105320.0,0.89017396]
["bitfinex","BTCUSD",1738209234449,0.02716361,105330.0,105320.0,0.74214931]
["bitfinex","BTCUSD",1738209234587,0.02716361,105330.0,105320.0,0.77021448]
["bitfinex","BTCUSD",1738209234796,0.02716361,105330.0,105320.0,0.68312393]
["bitfinex","BTCUSD",1738209235014,0.02716361,105330.0,105320.0,0.6734111]
["bitfinex","BTCUSD",1738209235218,0.02716361,105330.0,105320.0,0.6934111]
["bitfinex","BTCUSD",1738209235662,0.02716361,105330.0,105320.0,0.38184593]
["bitfinex","BTCUSD",1738209235663,0.1488244,105330.0,105320.0,0.38184593]
["bitfinex","BTCUSD",1738209235901,0.1488244,105330.0,105320.0,0.3396286]
["bitfinex","BTCUSD",1738209236059,0.41289419,105330.0,105320.0,0.11309333]
["bitfinex","BTCUSD",1738209236240,0.02716361,105330.0,105320.0,0.21033649]
["bitfinex","BTCUSD",1738209236435,0.02716361,105330.0,105320.0,0.37275949]
["bitfinex","BTCUSD",1738209236637,0.02716361,105330.0,105320.0,0.35275949]
["bitfinex","BTCUSD",1738209237279,0.02716361,105330.0,105320.0,0.3306286]
["bitfinex","BTCUSD",1738209237478,0.02716361,105330.0,105320.0,0.33675949]
["bitfinex","BTCUSD",1738209237750,0.02716361,105330.0,105320.0,0.49675949]
["bitfinex","BTCUSD",1738209237887,0.02716361,105330.0,105320.0,0.49075949]
["bitfinex","BTCUSD",1738209238312,0.02716361,105330.0,105320.0,0.49975949]
["bitfinex","BTCUSD",1738209238835,0.02716361,105330.0,105320.0,0.41579705]
["bitfinex","BTCUSD",1738209240188,0.02716361,105330.0,105320.0,0.40266616]
["bitfinex","BTCUSD",1738209240393,0.02716361,105330.0,105320.0,0.41579705]
["bitfinex","BTCUSD",1738209245075,0.02316361,105330.0,105320.0,0.40266616]
["bitfinex","BTCUSD",1738209245301,0.02316361,105330.0,105320.0,0.11024316]
["bitfinex","BTCUSD",1738209245302,0.2872334,105330.0,105320.0,0.11024316]
["bitfinex","BTCUSD",1738209245514,0.40889419,105330.0,105320.0,0.013]
["bitfinex","BTCUSD",1738209245666,0.48469419,105330.0,105320.0,0.013]
["bitfinex","BTCUSD",1738209245868,0.48884946,105330.0,105320.0,0.013]
["bitfinex","BTCUSD",1738209246270,0.48469419,105330.0,105320.0,0.013]
["bitfinex","BTCUSD",1738209246474,0.75029411,105330.0,105320.0,0.01325578]
["bitfinex","BTCUSD",1738209246675,0.65293735,105330.0,105320.0,0.00925578]
["bitfinex","BTCUSD",1738209246898,0.81293735,105330.0,105320.0,0.00925578]
["bitfinex","BTCUSD",1738209247036,0.80293735,105330.0,105320.0,0.01025578]
["bitfinex","BTCUSD",1738209247242,0.80293735,105330.0,105320.0,0.00125578]
["bitfinex","BTCUSD",1738209247447,0.83539183,105330.0,105320.0,0.00125578]
["bitfinex","BTCUSD",1738209247647,0.81293735,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209247907,0.81287735,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209248345,0.82241254,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209248467,0.82241254,105330.0,105320.0,0.00625578]
["bitfinex","BTCUSD",1738209248666,0.82241254,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209248875,0.81241254,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209249076,0.81235254,105330.0,105320.0,0.00025578]
["bitfinex","BTCUSD",1738209249271,0.175423,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209249520,0.78978774,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209249877,0.75678774,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209250080,0.63512695,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209250297,0.66812695,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209250514,0.66812695,105320.0,105310.0,0.00104781]
["bitfinex","BTCUSD",1738209250717,0.66812695,105320.0,105310.0,0.00704781]
["bitfinex","BTCUSD",1738209250941,0.66812695,105320.0,105310.0,0.00104781]
["bitfinex","BTCUSD",1738209251261,0.65912695,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209251627,0.66912695,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209252249,0.8781445,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209252631,0.79078774,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209254626,0.78078774,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209255389,0.78765685,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209257209,0.78078774,105320.0,105310.0,4.781e-05]
["bitfinex","BTCUSD",1738209257408,0.40790511,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738209257609,0.74846985,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209257761,0.74160074,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209257971,0.76234985,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209258177,0.79238074,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209259971,0.80924985,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209260439,0.9007375,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209260619,0.80338074,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209260863,0.82362685,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209261267,0.82562685,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209261480,0.83249596,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209263370,0.70372606,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209264036,0.68008606,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209264841,0.69645163,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209265650,0.68958252,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209265871,0.27759325,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209266200,0.15593246,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209266391,0.27759325,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209266999,0.27359325,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209267376,0.45411669,105320.0,105300.0,0.43292908]
["bitfinex","BTCUSD",1738209267582,0.0001219,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738209268143,0.0001219,105320.0,105300.0,0.63597197]
["bitfinex","BTCUSD",1738209268611,0.26520569,105320.0,105300.0,0.63597197]
["bitfinex","BTCUSD",1738209268783,0.12278269,105320.0,105300.0,0.63597197]
["bitfinex","BTCUSD",1738209269137,0.12278269,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738209269687,0.0011219,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738209269881,0.0011219,105320.0,105310.0,0.23967916]
["bitfinex","BTCUSD",1738209270088,0.0001219,105320.0,105310.0,0.23967916]
["bitfinex","BTCUSD",1738209270526,0.0001219,105320.0,105310.0,0.09724316]
["bitfinex","BTCUSD",1738209270742,0.1425449,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1738209271089,0.1425449,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1738209271477,0.0001219,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1738209272096,0.1425449,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1738209272477,0.26420569,105320.0,105310.0,0.00725599]
["bitfinex","BTCUSD",1738209273899,0.26420569,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209274256,0.26420569,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209274452,0.30916163,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209274653,0.40640479,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209274959,0.54444885,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209275484,0.59931796,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209275704,0.68251796,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209276112,0.80517875,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209276472,0.68351796,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209278990,0.69627796,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209280154,0.69511786,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209280338,0.71388615,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209283913,0.70112615,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209284118,0.26404559,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209284716,0.28704559,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209285130,0.28716749,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209285731,0.1425067,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209286295,0.1415067,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209286920,0.1415067,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209288821,0.0001219,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209289118,0.1425449,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209289326,0.0001219,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209289772,0.1425449,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209289955,0.1425449,105320.0,105310.0,0.22619199]
["bitfinex","BTCUSD",1738209289956,0.0001219,105320.0,105310.0,0.22619199]
["bitfinex","BTCUSD",1738209290696,0.0001219,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209290846,0.1425449,105320.0,105310.0,0.08375599]
["bitfinex","BTCUSD",1738209291041,0.26420569,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209292276,0.0001219,105320.0,105310.0,0.24293515]
["bitfinex","BTCUSD",1738209294129,0.0001219,105320.0,105310.0,0.24253515]
["bitfinex","BTCUSD",1738209295858,0.0001219,105320.0,105310.0,0.09724316]
["bitfinex","BTCUSD",1738209296067,0.26420569,105320.0,105300.0,0.42780481]
["bitfinex","BTCUSD",1738209296271,0.45410369,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1738209296470,0.26420569,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1738209296620,0.1425449,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1738209296814,0.1425449,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1738209297021,0.1425449,105320.0,105300.0,0.52504797]
["bitfinex","BTCUSD",1738209297237,0.1425449,105320.0,105300.0,0.53304797]
["bitfinex","BTCUSD",1738209297443,0.1425449,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209297660,0.26420569,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209297862,0.26420569,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209299064,0.26420569,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209300111,0.26420569,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209301588,0.27393605,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209302158,0.29693605,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209303283,0.39417921,105320.0,105310.0,0.00325599]
["bitfinex","BTCUSD",1738209305967,0.62947921,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209306121,0.75114,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209306284,0.62947921,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209306790,0.63047921,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209307349,0.75214,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209307565,0.63047921,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209309957,0.75900911,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209310567,0.74900911,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209311389,0.56875758,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209311589,0.7633575,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209312064,0.7533575,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209312269,0.89142661,105310.0,105300.0,0.00030392]
["bitfinex","BTCUSD",1738209312694,0.89142661,105310.0,105300.0,0.00330392]
["bitfinex","BTCUSD",1738209312986,0.8845575,105310.0,105300.0,9.2e-07]
["bitfinex","BTCUSD",1738209313386,0.8845575,105310.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738209313387,0.142477,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738209313567,0.38438095,105280.0,105270.0,0.00073602]
["bitfinex","BTCUSD",1738209316009,0.38438095,105280.0,105270.0,0.00573602]
["bitfinex","BTCUSD",1738209316223,0.38438095,105280.0,105270.0,0.00673602]
["bitfinex","BTCUSD",1738209316420,0.40323089,105280.0,105270.0,0.00673602]
["bitfinex","BTCUSD",1738209317009,0.40323089,105280.0,105270.0,0.00573602]
["bitfinex","BTCUSD",1738209318102,0.40323089,105280.0,105270.0,0.00073602]
["bitfinex","BTCUSD",1738209318314,0.33249,105270.0,105250.0,0.14188924]
["bitfinex","BTCUSD",1738209318529,0.12166079,105260.0,105250.0,0.14193719]
["bitfinex","BTCUSD",1738209318950,0.12166079,105260.0,105250.0,0.1288063]
["bitfinex","BTCUSD",1738209319484,0.12166079,105260.0,105250.0,0.1308063]
["bitfinex","BTCUSD",1738209320138,0.26416479,105260.0,105250.0,0.1348063]
["bitfinex","BTCUSD",1738209320317,0.12166079,105260.0,105250.0,0.1378063]
["bitfinex","BTCUSD",1738209320515,0.26416479,105260.0,105250.0,0.1378063]
["bitfinex","BTCUSD",1738209321550,0.12166079,105260.0,105250.0,0.1318063]
["bitfinex","BTCUSD",1738209321750,0.12166079,105260.0,105250.0,0.1408063]
["bitfinex","BTCUSD",1738209322527,0.12166079,105260.0,105250.0,0.15393719]
["bitfinex","BTCUSD",1738209322726,0.45408979,105290.0,105260.0,0.34562989]
["bitfinex","BTCUSD",1738209322931,0.66381464,105290.0,105260.0,0.52247305]
["bitfinex","BTCUSD",1738209323163,0.45418069,105300.0,105270.0,0.23527405]
["bitfinex","BTCUSD",1738209323363,0.45418069,105300.0,105270.0,0.56773105]
["bitfinex","BTCUSD",1738209323590,0.12166079,105290.0,105270.0,0.75770905]
["bitfinex","BTCUSD",1738209323823,0.3325199,105300.0,105290.0,0.09083089]
["bitfinex","BTCUSD",1738209323824,0.12178269,105300.0,105290.0,0.09083089]
["bitfinex","BTCUSD",1738209323984,0.0001219,105300.0,105290.0,0.33053705]
["bitfinex","BTCUSD",1738209324333,0.12178269,105300.0,105290.0,0.37943705]
["bitfinex","BTCUSD",1738209325056,0.12178269,105300.0,105290.0,0.379485]
["bitfinex","BTCUSD",1738209325303,0.12178269,105300.0,105290.0,0.237022]
["bitfinex","BTCUSD",1738209325525,0.12178269,105300.0,105290.0,0.22389111]
["bitfinex","BTCUSD",1738209325723,0.12178269,105300.0,105290.0,0.237022]
["bitfinex","BTCUSD",1738209325941,0.12178269,105300.0,105290.0,0.239022]
["bitfinex","BTCUSD",1738209327228,0.12178269,105300.0,105290.0,0.12864795]
["bitfinex","BTCUSD",1738209327374,0.12178269,105300.0,105290.0,0.01517884]
["bitfinex","BTCUSD",1738209328786,0.0001219,105300.0,105290.0,0.15764184]
["bitfinex","BTCUSD",1738209329188,0.12178269,105300.0,105290.0,0.01517884]
["bitfinex","BTCUSD",1738209330107,0.12178269,105300.0,105290.0,0.254885]
["bitfinex","BTCUSD",1738209330492,0.0001219,105300.0,105290.0,0.254885]
["bitfinex","BTCUSD",1738209330849,0.12178269,105300.0,105290.0,0.112422]
["bitfinex","BTCUSD",1738209331054,0.12178269,105300.0,105290.0,0.254885]
["bitfinex","BTCUSD",1738209331283,0.0001219,105300.0,105290.0,0.24175411]
["bitfinex","BTCUSD",1738209331463,0.0001219,105300.0,105290.0,0.25478893]
["bitfinex","BTCUSD",1738209331931,0.0001219,105300.0,105290.0,0.11232593]
["bitfinex","BTCUSD",1738209332137,0.12178269,105300.0,105290.0,0.00195188]
["bitfinex","BTCUSD",1738209332498,0.0001219,105300.0,105290.0,0.01508277]
["bitfinex","BTCUSD",1738209332790,0.0001219,105300.0,105290.0,0.01313089]
["bitfinex","BTCUSD",1738209333073,0.0001219,105300.0,105290.0,0.16059389]
["bitfinex","BTCUSD",1738209333252,0.0001219,105300.0,105290.0,0.16159389]
["bitfinex","BTCUSD",1738209333454,0.0001219,105300.0,105290.0,0.01413089]
["bitfinex","BTCUSD",1738209334200,0.12178269,105300.0,105290.0,0.01413089]
["bitfinex","BTCUSD",1738209334730,0.12178269,105300.0,105290.0,0.01613089]
["bitfinex","BTCUSD",1738209334960,0.12178269,105300.0,105290.0,0.01413089]
["bitfinex","BTCUSD",1738209335343,0.12178269,105300.0,105290.0,0.01913089]
["bitfinex","BTCUSD",1738209335847,0.0001219,105300.0,105290.0,0.01913089]
["bitfinex","BTCUSD",1738209336448,0.26423269,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1738209336899,0.30121751,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1738209337075,0.26423269,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1738209337230,0.26423269,105300.0,105290.0,0.005]
["bitfinex","BTCUSD",1738209337866,0.26423269,105300.0,105280.0,0.223976]
["bitfinex","BTCUSD",1738209338399,0.26423269,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1738209338600,0.12178269,105300.0,105290.0,0.01513089]
["bitfinex","BTCUSD",1738209338998,0.26423269,105300.0,105290.0,0.01513089]
["bitfinex","BTCUSD",1738209339168,0.1425719,105300.0,105290.0,0.01513089]
["bitfinex","BTCUSD",1738209339370,0.26423269,105300.0,105290.0,0.01513089]
["bitfinex","BTCUSD",1738209339573,0.26423269,105300.0,105280.0,0.52436601]
["bitfinex","BTCUSD",1738209339792,0.45416569,105300.0,105280.0,0.32326712]
["bitfinex","BTCUSD",1738209339995,0.45416569,105300.0,105280.0,0.33639801]
["bitfinex","BTCUSD",1738209340253,0.53375055,105300.0,105280.0,0.18079112]
["bitfinex","BTCUSD",1738209340447,0.53375055,105300.0,105280.0,0.09929112]
["bitfinex","BTCUSD",1738209340633,0.53375055,105300.0,105280.0,0.24176712]
["bitfinex","BTCUSD",1738209341192,0.53375055,105300.0,105280.0,0.23976712]
["bitfinex","BTCUSD",1738209341397,0.34381755,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1738209341597,0.34381755,105300.0,105280.0,0.25289801]
["bitfinex","BTCUSD",1738209341879,0.45416569,105300.0,105280.0,0.25289801]
["bitfinex","BTCUSD",1738209342099,0.45416569,105300.0,105280.0,0.09929112]
["bitfinex","BTCUSD",1738209342410,0.45416569,105300.0,105280.0,0.00204796]
["bitfinex","BTCUSD",1738209342411,0.28712379,105290.0,105280.0,0.00204796]
["bitfinex","BTCUSD",1738209343001,0.36352379,105290.0,105280.0,4.796e-05]
["bitfinex","BTCUSD",1738209343236,0.46076695,105290.0,105280.0,4.796e-05]
["bitfinex","BTCUSD",1738209343593,0.55812371,105290.0,105280.0,4.796e-05]
["bitfinex","BTCUSD",1738209344003,0.62076695,105290.0,105280.0,0.00104796]
["bitfinex","BTCUSD",1738209345174,0.62076695,105290.0,105280.0,0.00630395]
["bitfinex","BTCUSD",1738209345595,0.62076695,105290.0,105280.0,0.00130395]
["bitfinex","BTCUSD",1738209345743,0.62076695,105290.0,105280.0,0.00330395]
["bitfinex","BTCUSD",1738209346569,0.62076695,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209346764,0.8397845,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209347310,0.71812371,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209347676,0.7375268,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209349293,0.74713821,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209350099,0.73713821,105290.0,105280.0,0.00230395]
["bitfinex","BTCUSD",1738209351746,0.73713821,105290.0,105280.0,9.5e-07]
["bitfinex","BTCUSD",1738209351747,0.86566811,105290.0,105280.0,9.5e-07]
["bitfinex","BTCUSD",1738209352148,0.66566811,105290.0,105280.0,9.5e-07]
["bitfinex","BTCUSD",1738209352348,0.54579858,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738209352551,0.64304174,105280.0,105270.0,0.00030396]
["bitfinex","BTCUSD",1738209353317,0.69004174,105280.0,105270.0,0.00030396]
["bitfinex","BTCUSD",1738209354102,0.69004174,105280.0,105270.0,0.00130396]
["bitfinex","BTCUSD",1738209354303,0.71304174,105280.0,105270.0,0.00130396]
["bitfinex","BTCUSD",1738209354503,0.71304174,105280.0,105270.0,0.00030396]
["bitfinex","BTCUSD",1738209356540,0.70991085,105280.0,105270.0,9.6e-07]
["bitfinex","BTCUSD",1738209356767,0.80726761,105280.0,105270.0,9.6e-07]
["bitfinex","BTCUSD",1738209357144,0.70991085,105280.0,105270.0,9.6e-07]
["bitfinex","BTCUSD",1738209357669,0.71963085,105280.0,105270.0,0.00012286]
["bitfinex","BTCUSD",1738209357886,0.71963085,105280.0,105240.0,0.02025557]
["bitfinex","BTCUSD",1738209357887,0.302517,105250.0,105240.0,0.02025557]
["bitfinex","BTCUSD",1738209358087,0.67295085,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209358315,0.72160555,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209358514,0.72589029,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209358919,0.67723559,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209360888,0.67823559,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209362742,0.68787559,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209363429,0.69737934,105250.0,105240.0,0.02030358]
["bitfinex","BTCUSD",1738209364011,0.69737934,105250.0,105240.0,0.00730125]
["bitfinex","BTCUSD",1738209364184,0.69737934,105250.0,105240.0,0.00140461]
["bitfinex","BTCUSD",1738209364389,0.142558,105220.0,105210.0,0.12755578]
["bitfinex","BTCUSD",1738209364595,0.26421879,105220.0,105210.0,0.12760379]
["bitfinex","BTCUSD",1738209364889,0.26421879,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209364890,0.3660172,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209365506,0.5160172,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209365760,0.5160172,105220.0,105210.0,0.00330379]
["bitfinex","BTCUSD",1738209366073,0.75803475,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209366307,0.77490386,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209366448,0.77490386,105220.0,105210.0,0.00130379]
["bitfinex","BTCUSD",1738209367029,0.54588631,105220.0,105210.0,0.00130379]
["bitfinex","BTCUSD",1738209367274,0.55588631,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209367491,0.5490172,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209367732,0.55588631,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209368115,0.56544565,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209368326,0.52510725,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209368479,0.3062033,105220.0,105210.0,0.07880379]
["bitfinex","BTCUSD",1738209368677,0.001,105220.0,105210.0,0.07880379]
["bitfinex","BTCUSD",1738209368939,0.001,105220.0,105210.0,0.37754884]
["bitfinex","BTCUSD",1738209369366,0.45424279,105240.0,105220.0,0.076]
["bitfinex","BTCUSD",1738209369521,0.142544,105230.0,105220.0,0.076]
["bitfinex","BTCUSD",1738209370134,0.26420479,105230.0,105220.0,0.076]
["bitfinex","BTCUSD",1738209370389,0.142558,105220.0,105210.0,0.07630379]
["bitfinex","BTCUSD",1738209370599,0.26421879,105220.0,105210.0,0.07630379]
["bitfinex","BTCUSD",1738209371259,0.36146195,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209371884,0.51146195,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209373087,0.53446195,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209373669,0.54446195,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209373945,0.53042419,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209374152,0.43318103,105220.0,105210.0,0.00130379]
["bitfinex","BTCUSD",1738209375468,0.43318103,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209375882,0.4427297,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209376392,0.42376746,105220.0,105210.0,0.00030379]
["bitfinex","BTCUSD",1738209376596,0.42376746,105220.0,105210.0,0.07620379]
["bitfinex","BTCUSD",1738209376597,0.30210667,105220.0,105210.0,0.07620379]
["bitfinex","BTCUSD",1738209376789,0.61385246,105220.0,105190.0,0.55849724]
["bitfinex","BTCUSD",1738209377029,0.482643,105220.0,105200.0,0.23982616]
["bitfinex","BTCUSD",1738209377234,0.482643,105220.0,105200.0,0.42993916]
["bitfinex","BTCUSD",1738209377235,0.292558,105220.0,105200.0,0.42993916]
["bitfinex","BTCUSD",1738209377647,0.522688,105230.0,105200.0,0.44307005]
["bitfinex","BTCUSD",1738209377803,0.142561,105220.0,105200.0,0.44307005]
["bitfinex","BTCUSD",1738209378029,0.142558,105220.0,105210.0,0.01313089]
["bitfinex","BTCUSD",1738209379089,0.332672,105210.0,105190.0,0.33375405]
["bitfinex","BTCUSD",1738209379279,0.332672,105210.0,105190.0,0.45920245]
["bitfinex","BTCUSD",1738209379280,0.45433279,105210.0,105190.0,0.45920245]
["bitfinex","BTCUSD",1738209379578,0.142576,105210.0,105190.0,0.43001021]
["bitfinex","BTCUSD",1738209379779,0.142576,105210.0,105190.0,0.58621134]
["bitfinex","BTCUSD",1738209380344,0.142576,105210.0,105190.0,0.58821134]
["bitfinex","BTCUSD",1738209381242,0.20701748,105210.0,105190.0,0.58833344]
["bitfinex","BTCUSD",1738209381431,0.20701748,105210.0,105190.0,0.60146433]
["bitfinex","BTCUSD",1738209381709,0.39711448,105210.0,105190.0,0.60146433]
["bitfinex","BTCUSD",1738209381907,0.332673,105210.0,105190.0,0.60135243]
["bitfinex","BTCUSD",1738209382113,0.50209521,105220.0,105190.0,0.60135243]
["bitfinex","BTCUSD",1738209382314,0.52300042,105220.0,105190.0,0.79147343]
["bitfinex","BTCUSD",1738209382607,0.64466121,105220.0,105190.0,0.79147343]
["bitfinex","BTCUSD",1738209382951,0.64466121,105220.0,105190.0,0.78947343]
["bitfinex","BTCUSD",1738209383373,0.64466121,105220.0,105190.0,0.79047343]
["bitfinex","BTCUSD",1738209383579,0.332672,105210.0,105190.0,0.60034243]
["bitfinex","BTCUSD",1738209383797,0.142574,105210.0,105190.0,0.60034243]
["bitfinex","BTCUSD",1738209384764,0.142574,105210.0,105190.0,0.59934243]
["bitfinex","BTCUSD",1738209385106,0.142574,105210.0,105190.0,0.60134243]
["bitfinex","BTCUSD",1738209385630,0.142574,105210.0,105190.0,0.03132323]
["bitfinex","BTCUSD",1738209385631,0.142585,105200.0,105190.0,0.03132323]
["bitfinex","BTCUSD",1738209385859,0.64445979,105210.0,105190.0,0.03132323]
["bitfinex","BTCUSD",1738209386234,0.142585,105200.0,105190.0,0.0021221]
["bitfinex","BTCUSD",1738209386486,0.142585,105200.0,105190.0,0.03136316]
["bitfinex","BTCUSD",1738209386679,0.142585,105200.0,105190.0,0.02936316]
["bitfinex","BTCUSD",1738209388420,0.142585,105200.0,105190.0,0.03236316]
["bitfinex","BTCUSD",1738209389036,0.33269,105210.0,105190.0,0.04549405]
["bitfinex","BTCUSD",1738209389239,0.522795,105210.0,105190.0,0.04549405]
["bitfinex","BTCUSD",1738209389814,0.522794,105210.0,105190.0,0.04549405]
["bitfinex","BTCUSD",1738209390420,0.64445479,105210.0,105190.0,0.03236316]
["bitfinex","BTCUSD",1738209390617,0.64445479,105210.0,105190.0,0.04249405]
["bitfinex","BTCUSD",1738209391017,0.64445479,105210.0,105190.0,0.04239452]
["bitfinex","BTCUSD",1738209391616,0.142585,105200.0,105190.0,0.02926363]
["bitfinex","BTCUSD",1738209392232,0.64445779,105210.0,105190.0,0.03126363]
["bitfinex","BTCUSD",1738209392354,0.142585,105200.0,105190.0,0.03126363]
["bitfinex","BTCUSD",1738209392550,0.142585,105200.0,105190.0,0.02926363]
["bitfinex","BTCUSD",1738209392953,0.142585,105200.0,105190.0,0.03226363]
["bitfinex","BTCUSD",1738209393173,0.142585,105200.0,105190.0,0.02963363]
["bitfinex","BTCUSD",1738209394022,0.26424579,105200.0,105190.0,0.02963363]
["bitfinex","BTCUSD",1738209395178,0.70964571,105200.0,105190.0,0.02963363]
["bitfinex","BTCUSD",1738209395389,0.76764571,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1738209396351,0.142612,105180.0,105170.0,0.00025599]
["bitfinex","BTCUSD",1738209396524,0.13788703,105210.0,105200.0,7.60465629]
["bitfinex","BTCUSD",1738209396705,0.38690119,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209398113,0.50956198,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209398558,0.68256198,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209399318,0.68356198,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209399680,0.81126198,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209402111,0.80626198,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209404652,0.8065184,105210.0,105200.0,7.56663429]
["bitfinex","BTCUSD",1738209404879,0.8065184,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209407769,0.3680885,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209408383,0.14918455,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209408592,0.14918455,105210.0,105200.0,7.64841745]
["bitfinex","BTCUSD",1738209408820,0.27084534,105210.0,105200.0,7.64841745]
["bitfinex","BTCUSD",1738209409240,0.76984534,105210.0,105200.0,7.64841745]
["bitfinex","BTCUSD",1738209409651,0.77084534,105210.0,105200.0,7.64841745]
["bitfinex","BTCUSD",1738209409844,0.77084534,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209410152,0.98974929,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209410367,0.98874929,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209410784,1.01274929,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209410944,1.2466184,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209411738,1.2476184,105210.0,105200.0,7.56651745]
["bitfinex","BTCUSD",1738209416762,1.2565384,105210.0,105200.0,7.56663945]
["bitfinex","BTCUSD",1738209419258,1.2565384,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209421400,1.2335384,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209425195,1.1555384,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209425475,1.25289516,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209425673,1.24602605,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209425991,1.26902605,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209426545,1.27589516,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209426756,1.26902605,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209426953,1.1785384,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209427149,1.17166929,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209427353,1.1785384,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209427534,1.16461608,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209428640,1.25774697,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209428913,1.17632397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209429237,1.15332397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209429475,1.14645486,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209430081,1.15332397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209430602,1.14645486,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209430801,1.15332397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209431780,1.15304397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209432166,1.14617486,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209432490,1.15304397,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209433027,1.14617486,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209438429,1.01587407,105210.0,105200.0,7.56653426]
["bitfinex","BTCUSD",1738209438605,1.02439407,105210.0,105200.0,7.56642878]
["bitfinex","BTCUSD",1738209440227,0.50225642,105210.0,105200.0,8.07914862]
["bitfinex","BTCUSD",1738209440434,0.50225642,105210.0,105200.0,8.10851442]
["bitfinex","BTCUSD",1738209440640,0.50225642,105210.0,105200.0,8.25851442]
["bitfinex","BTCUSD",1738209440853,0.30963332,105210.0,105200.0,8.28151442]
["bitfinex","BTCUSD",1738209441054,0.00025642,105220.0,105210.0,0.41960189]
["bitfinex","BTCUSD",1738209441279,0.00025642,105220.0,105210.0,0.56921085]
["bitfinex","BTCUSD",1738209441492,0.00025642,105220.0,105210.0,0.51684505]
["bitfinex","BTCUSD",1738209442218,0.00025642,105220.0,105210.0,0.51689311]
["bitfinex","BTCUSD",1738209442836,0.00025642,105220.0,105210.0,0.52489311]
["bitfinex","BTCUSD",1738209444857,0.00025642,105220.0,105210.0,0.51176222]
["bitfinex","BTCUSD",1738209445092,0.00025642,105220.0,105210.0,0.52489311]
["bitfinex","BTCUSD",1738209445525,0.00025642,105220.0,105210.0,0.53676441]
["bitfinex","BTCUSD",1738209446305,0.00025642,105220.0,105210.0,0.6584252]
["bitfinex","BTCUSD",1738209447138,0.00025642,105220.0,105210.0,0.52663352]
["bitfinex","BTCUSD",1738209447306,0.00025642,105220.0,105210.0,0.37789311]
["bitfinex","BTCUSD",1738209447541,0.00025642,105220.0,105210.0,0.35399311]
["bitfinex","BTCUSD",1738209450899,0.00025642,105220.0,105210.0,0.27399311]
["bitfinex","BTCUSD",1738209451699,0.00025642,105220.0,105210.0,0.26399311]
["bitfinex","BTCUSD",1738209451956,0.14281442,105220.0,105210.0,0.02417895]
["bitfinex","BTCUSD",1738209452299,0.26447521,105220.0,105210.0,0.01104806]
["bitfinex","BTCUSD",1738209460809,0.27637047,105220.0,105210.0,0.01104806]
["bitfinex","BTCUSD",1738209462755,0.27637047,105220.0,105210.0,0.01116996]
["bitfinex","BTCUSD",1738209464298,0.64527442,105220.0,105210.0,0.01116996]
["bitfinex","BTCUSD",1738209464498,0.86533118,105220.0,105210.0,0.01116996]
["bitfinex","BTCUSD",1738209465104,0.74367039,105220.0,105210.0,0.01116996]
["bitfinex","BTCUSD",1738209465335,0.74367039,105220.0,105210.0,0.00316996]
["bitfinex","BTCUSD",1738209465535,0.76897442,105220.0,105210.0,0.00316996]
["bitfinex","BTCUSD",1738209465706,0.76897442,105220.0,105210.0,0.00016996]
["bitfinex","BTCUSD",1738209466376,0.79197442,105220.0,105210.0,0.00016996]
["bitfinex","BTCUSD",1738209466574,0.79884353,105220.0,105210.0,0.00016996]
["bitfinex","BTCUSD",1738209466753,0.89720029,105220.0,105210.0,0.00016996]
["bitfinex","BTCUSD",1738209468134,0.286371,105210.0,105200.0,7.56642878]
["bitfinex","BTCUSD",1738209468335,0.62693574,105210.0,105200.0,7.56652047]
["bitfinex","BTCUSD",1738209469674,0.78680485,105210.0,105200.0,7.56652047]
["bitfinex","BTCUSD",1738209469883,0.88416161,105210.0,105200.0,7.56652047]
["bitfinex","BTCUSD",1738209470083,0.88616161,105210.0,105200.0,7.54750947]
["bitfinex","BTCUSD",1738209470297,0.78880485,105210.0,105200.0,7.50948747]
["bitfinex","BTCUSD",1738209470451,0.78193574,105210.0,105200.0,7.47146547]
["bitfinex","BTCUSD",1738209470859,0.78193574,105210.0,105200.0,7.4524144]
["bitfinex","BTCUSD",1738209471090,0.78193574,105210.0,105200.0,7.4334034]
["bitfinex","BTCUSD",1738209471448,0.78193574,105210.0,105200.0,7.3573594]
["bitfinex","BTCUSD",1738209471652,0.8792925,105210.0,105200.0,7.3573594]
["bitfinex","BTCUSD",1738209472065,0.8792925,105210.0,105200.0,7.324448]
["bitfinex","BTCUSD",1738209472456,0.78193574,105210.0,105200.0,7.305437]
["bitfinex","BTCUSD",1738209472754,0.78193574,105210.0,105200.0,7.286426]
["bitfinex","BTCUSD",1738209472954,0.78193574,105210.0,105200.0,7.229393]
["bitfinex","BTCUSD",1738209473215,0.78193574,105210.0,105200.0,7.134338]
["bitfinex","BTCUSD",1738209474215,0.78193574,105210.0,105200.0,7.115327]
["bitfinex","BTCUSD",1738209474361,0.78193574,105210.0,105200.0,7.096316]
["bitfinex","BTCUSD",1738209474362,0.8792925,105210.0,105200.0,7.096316]
["bitfinex","BTCUSD",1738209475199,0.78193574,105210.0,105200.0,7.096316]
["bitfinex","BTCUSD",1738209475437,0.78193574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209475869,0.77420485,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209476314,0.76733574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209476580,0.79033574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209476830,0.8792925,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209477033,0.8876925,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209477396,0.89456161,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209477792,0.79033574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209480405,0.78193574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209480603,0.79033574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209481270,0.69181574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209481906,0.68333574,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209482109,0.57019495,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209482314,0.52499495,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209482488,0.37499495,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209482853,0.27775179,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209483453,0.42775179,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209484623,0.297571,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209484839,0.26923179,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209485860,0.26748778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209486088,0.26448778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209486225,0.26648778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209486631,0.26448778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209487654,0.14282699,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209489226,0.00025599,105210.0,105200.0,7.21989]
["bitfinex","BTCUSD",1738209489553,0.00025599,105210.0,105200.0,7.30279]
["bitfinex","BTCUSD",1738209489687,0.00025599,105210.0,105200.0,7.160205]
["bitfinex","BTCUSD",1738209489895,0.00025599,105210.0,105200.0,7.31279]
["bitfinex","BTCUSD",1738209490423,0.00025599,105210.0,105200.0,7.41003316]
["bitfinex","BTCUSD",1738209490600,0.00025599,105210.0,105200.0,7.44706405]
["bitfinex","BTCUSD",1738209492099,0.00025599,105210.0,105200.0,7.44806405]
["bitfinex","BTCUSD",1738209492307,0.26448778,105210.0,105200.0,7.09143589]
["bitfinex","BTCUSD",1738209492513,0.26448778,105210.0,105200.0,7.10143589]
["bitfinex","BTCUSD",1738209492715,0.00025599,105210.0,105200.0,7.24402089]
["bitfinex","BTCUSD",1738209493156,0.00025599,105210.0,105200.0,7.10143589]
["bitfinex","BTCUSD",1738209493333,0.14282699,105210.0,105200.0,7.10343589]
["bitfinex","BTCUSD",1738209493506,0.14282699,105210.0,105200.0,7.09343589]
["bitfinex","BTCUSD",1738209494250,0.26448778,105210.0,105200.0,7.080305]
["bitfinex","BTCUSD",1738209494453,0.14282699,105210.0,105200.0,7.080305]
["bitfinex","BTCUSD",1738209495076,0.14282699,105210.0,105200.0,7.078305]
["bitfinex","BTCUSD",1738209495535,0.26448778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209497645,0.14282699,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209497855,0.26448778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209498210,0.26448778,105210.0,105200.0,7.09043589]
["bitfinex","BTCUSD",1738209498562,0.26448778,105210.0,105200.0,7.077305]
["bitfinex","BTCUSD",1738209498704,0.26448778,105210.0,105200.0,7.09043589]
["bitfinex","BTCUSD",1738209499421,0.14282699,105210.0,105200.0,7.09043589]
["bitfinex","BTCUSD",1738209500348,0.14282699,105210.0,105200.0,7.10043589]
["bitfinex","BTCUSD",1738209501703,0.00025599,105210.0,105200.0,7.34026405]
["bitfinex","BTCUSD",1738209501914,0.00025599,105210.0,105200.0,7.56462484]
["bitfinex","BTCUSD",1738209502479,0.00025599,105210.0,105200.0,7.44296405]
["bitfinex","BTCUSD",1738209503012,0.00025599,105210.0,105200.0,7.44496405]
["bitfinex","BTCUSD",1738209503848,0.00025599,105210.0,105200.0,7.44996405]
["bitfinex","BTCUSD",1738209508317,0.00025599,105210.0,105200.0,7.34726405]
["bitfinex","BTCUSD",1738209508494,0.00025599,105210.0,105200.0,7.32413316]
["bitfinex","BTCUSD",1738209508696,0.00025599,105210.0,105200.0,7.25002089]
["bitfinex","BTCUSD",1738209510406,0.00025599,105210.0,105200.0,7.23689]
["bitfinex","BTCUSD",1738209510624,0.00025599,105210.0,105200.0,7.25002089]
["bitfinex","BTCUSD",1738209512747,0.00025599,105210.0,105200.0,7.23689]
["bitfinex","BTCUSD",1738209512943,0.00025599,105210.0,105200.0,7.25002089]
["bitfinex","BTCUSD",1738209516644,0.00025599,105210.0,105200.0,7.23689]
["bitfinex","BTCUSD",1738209517340,0.00025599,105210.0,105200.0,7.25002089]
["bitfinex","BTCUSD",1738209518406,0.00025599,105210.0,105200.0,7.34726405]
["bitfinex","BTCUSD",1738209519415,0.00025599,105210.0,105200.0,7.37663768]
["bitfinex","BTCUSD",1738209523300,0.00324599,105210.0,105200.0,7.37663768]
["bitfinex","BTCUSD",1738209547415,0.00025599,105210.0,105200.0,7.37663768]
["bitfinex","BTCUSD",1738209549667,0.04141367,105210.0,105200.0,7.37663768]
["bitfinex","BTCUSD",1738209550195,0.04141367,105210.0,105200.0,7.45637136]
["bitfinex","BTCUSD",1738209550403,0.04141367,105210.0,105200.0,7.68610504]
["bitfinex","BTCUSD",1738209550609,0.04141367,105210.0,105200.0,7.76570504]
["bitfinex","BTCUSD",1738209551399,0.00025642,105220.0,105210.0,0.31570189]
["bitfinex","BTCUSD",1738209551581,0.00025642,105220.0,105210.0,0.60165236]
["bitfinex","BTCUSD",1738209552193,0.00025642,105220.0,105210.0,0.68138604]
["bitfinex","BTCUSD",1738209552398,0.00025642,105220.0,105210.0,0.60165236]
["bitfinex","BTCUSD",1738209552597,0.00025642,105220.0,105210.0,0.82158898]
["bitfinex","BTCUSD",1738209552762,0.00025642,105220.0,105210.0,0.82358898]
["bitfinex","BTCUSD",1738209553603,0.00025642,105220.0,105210.0,0.82458898]
["bitfinex","BTCUSD",1738209554276,0.00025642,105220.0,105210.0,0.82158898]
["bitfinex","BTCUSD",1738209554450,0.00025642,105220.0,105210.0,0.83058898]
["bitfinex","BTCUSD",1738209554981,0.00025642,105220.0,105210.0,0.83558898]
["bitfinex","BTCUSD",1738209555379,0.00025642,105220.0,105210.0,0.91955142]
["bitfinex","BTCUSD",1738209555933,0.00025642,105220.0,105210.0,0.93461668]
["bitfinex","BTCUSD",1738209556328,0.00025642,105220.0,105210.0,0.81323153]
["bitfinex","BTCUSD",1738209556631,0.00016891,105220.0,105210.0,0.81323153]
["bitfinex","BTCUSD",1738209557002,0.00016891,105220.0,105210.0,0.83178596]
["bitfinex","BTCUSD",1738209557360,0.00016891,105220.0,105210.0,0.77488596]
["bitfinex","BTCUSD",1738209557638,0.00016891,105220.0,105210.0,0.75633153]
["bitfinex","BTCUSD",1738209558284,0.00016891,105220.0,105210.0,0.66360064]
["bitfinex","BTCUSD",1738209558488,0.00016891,105220.0,105210.0,0.5796382]
["bitfinex","BTCUSD",1738209560974,0.00016891,105220.0,105210.0,0.6176802]
["bitfinex","BTCUSD",1738209561756,0.00016891,105220.0,105210.0,0.63081109]
["bitfinex","BTCUSD",1738209562159,0.00016891,105220.0,105210.0,0.88689624]
["bitfinex","BTCUSD",1738209562370,9.1e-07,105220.0,105210.0,0.88689624]
["bitfinex","BTCUSD",1738209562564,9.1e-07,105220.0,105210.0,0.91079624]
["bitfinex","BTCUSD",1738209563209,9.1e-07,105220.0,105210.0,0.89679624]
["bitfinex","BTCUSD",1738209563404,9.1e-07,105220.0,105210.0,0.90279624]
["bitfinex","BTCUSD",1738209563621,9.1e-07,105220.0,105210.0,0.91179624]
["bitfinex","BTCUSD",1738209563937,9.1e-07,105220.0,105210.0,0.90279624]
["bitfinex","BTCUSD",1738209564435,9.1e-07,105220.0,105210.0,0.99026888]
["bitfinex","BTCUSD",1738209564873,9.1e-07,105220.0,105210.0,0.99626888]
["bitfinex","BTCUSD",1738209566995,9.1e-07,105220.0,105210.0,0.99639078]
["bitfinex","BTCUSD",1738209567674,9.1e-07,105220.0,105210.0,1.09649078]
["bitfinex","BTCUSD",1738209568224,9.1e-07,105220.0,105210.0,1.01201814]
["bitfinex","BTCUSD",1738209571150,9.1e-07,105220.0,105210.0,1.00902814]
["bitfinex","BTCUSD",1738209571445,0.1282,105260.0,105250.0,0.02313089]
["bitfinex","BTCUSD",1738209571652,0.1282,105260.0,105250.0,0.26289105]
["bitfinex","BTCUSD",1738209572634,0.12824798,105260.0,105250.0,0.26289105]
["bitfinex","BTCUSD",1738209572798,0.12824798,105260.0,105250.0,0.26789105]
["bitfinex","BTCUSD",1738209572995,0.12824798,105260.0,105250.0,0.26889105]
["bitfinex","BTCUSD",1738209575385,0.12824798,105260.0,105250.0,0.5402762]
["bitfinex","BTCUSD",1738209575622,0.12824798,105260.0,105250.0,0.41889105]
["bitfinex","BTCUSD",1738209578718,0.12850397,105260.0,105250.0,0.41889105]
["bitfinex","BTCUSD",1738209579165,0.12850397,105260.0,105250.0,0.26889105]
["bitfinex","BTCUSD",1738209579490,0.12850397,105260.0,105250.0,0.25576016]
["bitfinex","BTCUSD",1738209579976,0.12850397,105260.0,105250.0,0.26889105]
["bitfinex","BTCUSD",1738209584240,0.15702225,105260.0,105250.0,0.26889105]
["bitfinex","BTCUSD",1738209585408,0.15692225,105260.0,105250.0,0.26889105]
["bitfinex","BTCUSD",1738209586254,0.15692225,105260.0,105250.0,0.29826597]
["bitfinex","BTCUSD",1738209590476,0.02882225,105260.0,105250.0,0.4945981]
["bitfinex","BTCUSD",1738209590650,0.02882225,105260.0,105250.0,0.91185832]
["bitfinex","BTCUSD",1738209590878,0.00321834,105260.0,105250.0,0.91185832]
["bitfinex","BTCUSD",1738209591058,0.00321834,105260.0,105250.0,0.79047317]
["bitfinex","BTCUSD",1738209591281,0.0002562,105270.0,105260.0,0.35863489]
["bitfinex","BTCUSD",1738209591583,0.0002562,105270.0,105260.0,0.88628886]
["bitfinex","BTCUSD",1738209591777,0.00025599,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1738209591916,0.00025599,105290.0,105280.0,0.56361783]
["bitfinex","BTCUSD",1738209592128,0.00462115,105290.0,105280.0,0.56361783]
["bitfinex","BTCUSD",1738209593027,0.00462115,105290.0,105280.0,0.44223268]
["bitfinex","BTCUSD",1738209593228,0.00462115,105290.0,105280.0,0.42910179]
["bitfinex","BTCUSD",1738209593445,0.06649474,105290.0,105280.0,0.44806796]
["bitfinex","BTCUSD",1738209593645,0.06649474,105290.0,105280.0,0.46119885]
["bitfinex","BTCUSD",1738209594299,0.06649474,105290.0,105280.0,0.44081722]
["bitfinex","BTCUSD",1738209594500,0.06649474,105290.0,105280.0,0.43481722]
["bitfinex","BTCUSD",1738209594698,0.06649474,105290.0,105280.0,0.44281722]
["bitfinex","BTCUSD",1738209595676,0.06649474,105290.0,105280.0,0.42968633]
["bitfinex","BTCUSD",1738209595874,0.06649474,105290.0,105280.0,0.17660789]
["bitfinex","BTCUSD",1738209596060,0.06649474,105290.0,105280.0,0.163477]
["bitfinex","BTCUSD",1738209596271,0.06649474,105290.0,105280.0,0.17660789]
["bitfinex","BTCUSD",1738209596898,0.06649474,105290.0,105280.0,0.16660789]
["bitfinex","BTCUSD",1738209597319,0.06649474,105290.0,105280.0,0.17660789]
["bitfinex","BTCUSD",1738209598452,0.06649474,105290.0,105280.0,0.163477]
["bitfinex","BTCUSD",1738209598676,0.06649474,105290.0,105280.0,0.153477]
["bitfinex","BTCUSD",1738209598868,0.13342115,105290.0,105280.0,0.153477]
["bitfinex","BTCUSD",1738209599444,0.3972693,105290.0,105280.0,0.011]
["bitfinex","BTCUSD",1738209600250,0.64345246,105290.0,105280.0,0.011]
["bitfinex","BTCUSD",1738209600447,0.64345246,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1738209600990,0.64345246,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1738209601184,0.64345246,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1738209601387,0.381058,105280.0,105260.0,0.34578261]
["bitfinex","BTCUSD",1738209601786,0.381058,105280.0,105260.0,0.15577761]
["bitfinex","BTCUSD",1738209602373,0.0761,105270.0,105260.0,0.15577861]
["bitfinex","BTCUSD",1738209602576,0.0486,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738209602788,0.0486,105280.0,105270.0,0.26286405]
["bitfinex","BTCUSD",1738209602992,0.04369,105280.0,105270.0,0.26286405]
["bitfinex","BTCUSD",1738209603604,0.00368305,105290.0,105280.0,0.31560789]
["bitfinex","BTCUSD",1738209603799,0.00368305,105290.0,105280.0,0.56346108]
["bitfinex","BTCUSD",1738209604622,0.00368305,105290.0,105280.0,0.64456108]
["bitfinex","BTCUSD",1738209605129,0.00368305,105290.0,105280.0,0.55346108]
["bitfinex","BTCUSD",1738209605297,0.00368305,105290.0,105280.0,0.44207593]
["bitfinex","BTCUSD",1738209606220,0.00368305,105290.0,105280.0,0.44607593]
["bitfinex","BTCUSD",1738209606458,0.00368305,105290.0,105280.0,0.45107593]
["bitfinex","BTCUSD",1738209606656,0.00368305,105290.0,105280.0,0.44207593]
["bitfinex","BTCUSD",1738209606887,0.00368305,105290.0,105280.0,0.41285105]
["bitfinex","BTCUSD",1738209607088,0.1250219,105300.0,105290.0,0.24278615]
["bitfinex","BTCUSD",1738209607292,0.1250219,105300.0,105290.0,0.25278615]
["bitfinex","BTCUSD",1738209607914,0.1250219,105300.0,105290.0,0.10032315]
["bitfinex","BTCUSD",1738209608123,0.1250219,105300.0,105290.0,0.24278615]
["bitfinex","BTCUSD",1738209608546,0.0489219,105300.0,105290.0,0.35102931]
["bitfinex","BTCUSD",1738209609490,0.0489219,105300.0,105290.0,0.35002931]
["bitfinex","BTCUSD",1738209609688,0.0489219,105300.0,105290.0,0.35502931]
["bitfinex","BTCUSD",1738209609894,0.0489219,105300.0,105290.0,0.35202931]
["bitfinex","BTCUSD",1738209610335,0.0489219,105300.0,105290.0,0.36002931]
["bitfinex","BTCUSD",1738209610552,0.0001219,105300.0,105290.0,0.36002931]
["bitfinex","BTCUSD",1738209611384,0.0001219,105300.0,105290.0,0.62941446]
["bitfinex","BTCUSD",1738209611594,0.0461219,105320.0,105310.0,0.16556689]
["bitfinex","BTCUSD",1738209611795,0.0461219,105320.0,105310.0,0.26375946]
["bitfinex","BTCUSD",1738209612022,0.0461219,105320.0,105310.0,0.26281005]
["bitfinex","BTCUSD",1738209612868,0.24388643,105320.0,105310.0,0.02513089]
["bitfinex","BTCUSD",1738209613000,0.12250128,105320.0,105310.0,0.16756689]
["bitfinex","BTCUSD",1738209613202,0.24388643,105320.0,105310.0,0.16756689]
["bitfinex","BTCUSD",1738209613612,0.04660128,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209613839,0.04660128,105320.0,105310.0,0.16756689]
["bitfinex","BTCUSD",1738209614014,0.04644274,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209614420,0.04625228,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209615440,0.04612034,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209616179,0.04604161,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209616540,0.00047938,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209617627,0.00021448,105320.0,105310.0,0.26481005]
["bitfinex","BTCUSD",1738209617833,0.00021448,105320.0,105310.0,0.26381005]
["bitfinex","BTCUSD",1738209618188,0.00021448,105320.0,105310.0,0.26281005]
["bitfinex","BTCUSD",1738209618588,0.00021448,105320.0,105310.0,0.26581005]
["bitfinex","BTCUSD",1738209618797,0.00021448,105320.0,105310.0,0.41581005]
["bitfinex","BTCUSD",1738209619667,0.00021448,105320.0,105310.0,0.42081005]
["bitfinex","BTCUSD",1738209619869,0.00021448,105320.0,105310.0,0.41581005]
["bitfinex","BTCUSD",1738209620351,0.00010385,105320.0,105310.0,0.42381005]
["bitfinex","BTCUSD",1738209621130,0.02288256,105330.0,105320.0,0.31555389]
["bitfinex","BTCUSD",1738209621280,0.02272405,105330.0,105320.0,0.41288874]
["bitfinex","BTCUSD",1738209621696,0.1441092,105330.0,105320.0,0.01009169]
["bitfinex","BTCUSD",1738209621983,0.02261874,105330.0,105320.0,0.26288874]
["bitfinex","BTCUSD",1738209622333,0.02155592,105330.0,105320.0,0.26388874]
["bitfinex","BTCUSD",1738209622752,0.02155592,105330.0,105320.0,7.34098005]
["bitfinex","BTCUSD",1738209623075,0.02155592,105330.0,105320.0,7.34598005]
["bitfinex","BTCUSD",1738209624308,0.03642461,105330.0,105320.0,7.49598005]
["bitfinex","BTCUSD",1738209624524,0.03642461,105330.0,105320.0,7.49488005]
["bitfinex","BTCUSD",1738209624937,0.0362395,105330.0,105320.0,7.49488005]
["bitfinex","BTCUSD",1738209625139,0.03517668,105330.0,105320.0,7.6152652]
["bitfinex","BTCUSD",1738209625367,0.03517668,105330.0,105320.0,7.52507563]
["bitfinex","BTCUSD",1738209625781,0.03517668,105330.0,105320.0,7.52007563]
["bitfinex","BTCUSD",1738209625982,0.03517668,105330.0,105320.0,7.52807563]
["bitfinex","BTCUSD",1738209626193,0.03480539,105330.0,105320.0,7.64946078]
["bitfinex","BTCUSD",1738209626394,0.0199367,105330.0,105320.0,7.52807563]
["bitfinex","BTCUSD",1738209626596,0.0199367,105330.0,105320.0,7.64946078]
["bitfinex","BTCUSD",1738209626809,0.03480532,105330.0,105320.0,7.52807563]
["bitfinex","BTCUSD",1738209627217,0.03480532,105330.0,105320.0,7.64946078]
["bitfinex","BTCUSD",1738209627341,0.03427445,105330.0,105320.0,7.52007563]
["bitfinex","BTCUSD",1738209627545,0.03427445,105330.0,105320.0,7.52907563]
["bitfinex","BTCUSD",1738209627751,0.01940583,105330.0,105320.0,7.66368938]
["bitfinex","BTCUSD",1738209627953,0.01940583,105330.0,105320.0,7.54230423]
["bitfinex","BTCUSD",1738209628196,0.01940583,105330.0,105320.0,7.66168938]
["bitfinex","BTCUSD",1738209628412,0.01940583,105330.0,105320.0,7.54030423]
["bitfinex","BTCUSD",1738209628883,0.01940583,105330.0,105320.0,7.66168938]
["bitfinex","BTCUSD",1738209629336,0.01940583,105330.0,105320.0,7.54330423]
["bitfinex","BTCUSD",1738209629756,0.01940583,105330.0,105320.0,7.53130423]
["bitfinex","BTCUSD",1738209629974,0.000497,108650.0,105320.0,7.53130423]
["bitfinex","BTCUSD",1738209630219,0.1895189,105430.0,105420.0,0.52406716]
["bitfinex","BTCUSD",1738209630469,0.29818729,105430.0,105420.0,0.31416716]
["bitfinex","BTCUSD",1738209630630,0.29818729,105430.0,105420.0,0.29176716]
["bitfinex","BTCUSD",1738209630631,1.23222529,105430.0,105420.0,0.29176716]
["bitfinex","BTCUSD",1738209630853,1.32958205,105430.0,105420.0,0.29176716]
["bitfinex","BTCUSD",1738209631069,1.08065231,105430.0,105420.0,0.25017167]
["bitfinex","BTCUSD",1738209631287,1.08065231,105430.0,105420.0,0.02708625]
["bitfinex","BTCUSD",1738209631500,0.142376,105360.0,105330.0,0.23129569]
["bitfinex","BTCUSD",1738209631716,0.142376,105360.0,105330.0,0.53154674]
["bitfinex","BTCUSD",1738209631717,0.45350973,105360.0,105330.0,0.53154674]
["bitfinex","BTCUSD",1738209631923,0.31123215,105350.0,105320.0,0.05709169]
["bitfinex","BTCUSD",1738209632130,0.26378715,105340.0,105320.0,0.00899169]
["bitfinex","BTCUSD",1738209632362,0.47694816,105350.0,105320.0,0.16454258]
["bitfinex","BTCUSD",1738209632363,0.55086731,105350.0,105320.0,0.16454258]
["bitfinex","BTCUSD",1738209632561,0.74072131,105350.0,105320.0,0.16454258]
["bitfinex","BTCUSD",1738209632702,0.55060244,105350.0,105320.0,0.35458192]
["bitfinex","BTCUSD",1738209632903,0.73992662,105350.0,105320.0,0.16468592]
["bitfinex","BTCUSD",1738209633163,0.75479552,105350.0,105320.0,0.16468592]
["bitfinex","BTCUSD",1738209633570,0.42815565,105350.0,105320.0,0.35458192]
["bitfinex","BTCUSD",1738209633801,0.142392,105350.0,105330.0,0.15139869]
["bitfinex","BTCUSD",1738209634023,0.17063027,105350.0,105330.0,0.15139869]
["bitfinex","BTCUSD",1738209634230,0.15576152,105350.0,105330.0,0.15139869]
["bitfinex","BTCUSD",1738209634835,0.53544852,105350.0,105320.0,0.45181408]
["bitfinex","BTCUSD",1738209635044,0.65683367,105350.0,105320.0,0.45181408]
["bitfinex","BTCUSD",1738209635203,0.332263,105340.0,105320.0,0.01327423]
["bitfinex","BTCUSD",1738209635605,0.142402,105340.0,105320.0,0.01327423]
["bitfinex","BTCUSD",1738209635811,0.66160159,105350.0,105320.0,0.15569523]
["bitfinex","BTCUSD",1738209636020,0.65685567,105350.0,105320.0,0.45182608]
["bitfinex","BTCUSD",1738209636560,0.65679567,105350.0,105320.0,0.45282608]
["bitfinex","BTCUSD",1738209637181,0.01336952,105350.0,105330.0,0.270908]
["bitfinex","BTCUSD",1738209637342,0.01336952,105350.0,105330.0,0.48385893]
["bitfinex","BTCUSD",1738209637542,0.64333015,105370.0,105340.0,0.34124869]
["bitfinex","BTCUSD",1738209637748,0.55075231,105370.0,105340.0,0.34124869]
["bitfinex","BTCUSD",1738209637946,0.142369,105360.0,105340.0,0.34124869]
["bitfinex","BTCUSD",1738209638171,0.292369,105360.0,105340.0,0.15138769]
["bitfinex","BTCUSD",1738209638311,0.15,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738209638512,0.15,105360.0,105340.0,0.34124669]
["bitfinex","BTCUSD",1738209639212,0.14994,105360.0,105340.0,0.34124669]
["bitfinex","BTCUSD",1738209639419,0.01324348,105370.0,105350.0,0.15137169]
["bitfinex","BTCUSD",1738209639676,0.001,105360.0,105350.0,0.15137169]
["bitfinex","BTCUSD",1738209640050,0.001,105360.0,105350.0,0.15137369]
["bitfinex","BTCUSD",1738209640256,0.0009,105360.0,105350.0,0.00899169]
["bitfinex","BTCUSD",1738209640463,0.0009,105360.0,105350.0,0.15137369]
["bitfinex","BTCUSD",1738209640835,0.00084,105360.0,105350.0,0.00899169]
["bitfinex","BTCUSD",1738209641041,0.332164,105370.0,105350.0,0.15137369]
["bitfinex","BTCUSD",1738209641246,0.48582595,105380.0,105350.0,0.15137369]
["bitfinex","BTCUSD",1738209641431,0.142357,105370.0,105340.0,0.26176174]
["bitfinex","BTCUSD",1738209641632,0.45354915,105370.0,105350.0,0.15137269]
["bitfinex","BTCUSD",1738209641893,0.12138515,105370.0,105350.0,0.15137269]
["bitfinex","BTCUSD",1738209642207,0.60449015,105370.0,105350.0,0.15137269]
["bitfinex","BTCUSD",1738209642786,0.60449015,105370.0,105350.0,0.00899169]
["bitfinex","BTCUSD",1738209642942,0.60443804,105370.0,105350.0,0.00899169]
["bitfinex","BTCUSD",1738209643167,0.41463104,105370.0,105350.0,0.15137369]
["bitfinex","BTCUSD",1738209643377,0.29324589,105370.0,105350.0,0.34121669]
["bitfinex","BTCUSD",1738209643635,0.15088789,105370.0,105350.0,0.62189058]
["bitfinex","BTCUSD",1738209643837,0.001,105370.0,105350.0,0.52929074]
["bitfinex","BTCUSD",1738209644070,0.001,105370.0,105360.0,0.16544062]
["bitfinex","BTCUSD",1738209644251,0.001,105370.0,105360.0,0.16449158]
["bitfinex","BTCUSD",1738209645098,0.01898049,105380.0,105360.0,0.35430958]
["bitfinex","BTCUSD",1738209645303,0.01898049,105380.0,105360.0,0.35445292]
["bitfinex","BTCUSD",1738209645513,0.14036564,105380.0,105360.0,0.35445292]
["bitfinex","BTCUSD",1738209646155,0.20938874,105380.0,105360.0,0.35445292]
["bitfinex","BTCUSD",1738209646361,0.00415568,105370.0,105360.0,0.35445292]
["bitfinex","BTCUSD",1738209646561,0.00415568,105370.0,105360.0,0.16463492]
["bitfinex","BTCUSD",1738209648241,0.00415568,105370.0,105360.0,0.16663492]
["bitfinex","BTCUSD",1738209648446,0.00415568,105370.0,105360.0,0.16763492]
["bitfinex","BTCUSD",1738209648859,0.00415568,105370.0,105360.0,0.26487808]
["bitfinex","BTCUSD",1738209649262,0.26374015,105370.0,105360.0,0.10937819]
["bitfinex","BTCUSD",1738209649484,0.26791271,105370.0,105360.0,0.00314334]
["bitfinex","BTCUSD",1738209649698,0.31480206,105370.0,105360.0,0.00314334]
["bitfinex","BTCUSD",1738209649909,0.26791271,105370.0,105360.0,0.00314334]
["bitfinex","BTCUSD",1738209650944,0.26791271,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209652055,0.36515587,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209652897,0.51515587,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209653126,0.61251263,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209654040,0.63551263,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209654734,0.53815587,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209655242,0.51515587,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209655445,0.53815587,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209656123,0.55091063,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209656703,0.67229578,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209656901,0.77913254,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209657105,0.77495998,105370.0,105360.0,0.00014334]
["bitfinex","BTCUSD",1738209657524,0.77495998,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1738209657728,0.78182909,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1738209658043,0.165369,105360.0,105350.0,0.00021579]
["bitfinex","BTCUSD",1738209658228,0.50538246,105360.0,105350.0,0.00035927]
["bitfinex","BTCUSD",1738209658430,0.60273922,105360.0,105350.0,0.00035927]
["bitfinex","BTCUSD",1738209658633,0.142396,105340.0,105330.0,0.00025578]
["bitfinex","BTCUSD",1738209658833,0.26378115,105340.0,105330.0,0.00039927]
["bitfinex","BTCUSD",1738209660344,0.26378115,105340.0,105330.0,0.00239927]
["bitfinex","BTCUSD",1738209660773,0.26378115,105340.0,105330.0,0.00339927]
["bitfinex","BTCUSD",1738209661192,0.53402431,105340.0,105330.0,0.00339927]
["bitfinex","BTCUSD",1738209661607,0.53402431,105340.0,105330.0,0.00239927]
["bitfinex","BTCUSD",1738209662423,0.53402431,105340.0,105330.0,0.00039927]
["bitfinex","BTCUSD",1738209662627,0.26376815,105350.0,105330.0,0.22819696]
["bitfinex","BTCUSD",1738209662838,0.42165026,105340.0,105330.0,0.00039927]
["bitfinex","BTCUSD",1738209663047,0.42165026,105340.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209663048,0.142423,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738209663256,0.26380815,105320.0,105310.0,0.0093912]
["bitfinex","BTCUSD",1738209663501,0.41380815,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209663711,0.61862195,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209663922,0.53862206,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209664604,0.53962206,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209664815,0.5710618,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209672941,0.45081864,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209673289,0.43212804,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209674087,0.28970504,105320.0,105310.0,0.14283551]
["bitfinex","BTCUSD",1738209674284,0.13970504,105320.0,105310.0,0.14283551]
["bitfinex","BTCUSD",1738209674494,0.01831989,105320.0,105310.0,0.2310272]
["bitfinex","BTCUSD",1738209674722,0.01831989,105320.0,105310.0,0.24415809]
["bitfinex","BTCUSD",1738209675037,0.13970504,105320.0,105310.0,0.24415809]
["bitfinex","BTCUSD",1738209675241,0.13970504,105320.0,105310.0,0.2351664]
["bitfinex","BTCUSD",1738209675450,0.13970504,105320.0,105310.0,0.24415809]
["bitfinex","BTCUSD",1738209676098,0.13970504,105320.0,105310.0,0.07959951]
["bitfinex","BTCUSD",1738209676336,0.28212804,105320.0,105310.0,0.07959951]
["bitfinex","BTCUSD",1738209677055,0.28212804,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209677476,0.5293712,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209677680,0.5523712,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209678903,0.67375635,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209679102,0.77111311,105320.0,105310.0,0.00039951]
["bitfinex","BTCUSD",1738209679301,0.77111311,105320.0,105290.0,0.31178396]
["bitfinex","BTCUSD",1738209679302,0.14245,105300.0,105290.0,0.31178396]
["bitfinex","BTCUSD",1738209679501,0.63721095,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209679903,0.5158258,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209680529,0.63721095,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209680748,0.69779168,105300.0,105290.0,0.31426334]
["bitfinex","BTCUSD",1738209682552,0.66021095,105300.0,105290.0,0.31526334]
["bitfinex","BTCUSD",1738209682774,0.67927715,105300.0,105290.0,0.31526334]
["bitfinex","BTCUSD",1738209683017,0.67927715,105300.0,105290.0,0.31326334]
["bitfinex","BTCUSD",1738209683189,0.68327715,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209683393,0.78063391,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209684036,0.78263391,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209684358,0.68527715,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209684508,0.69722446,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209685323,0.57583931,105300.0,105290.0,0.31226334]
["bitfinex","BTCUSD",1738209685518,0.69722446,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209686066,0.57583931,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209686286,0.69722446,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209686490,0.7871438,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209687119,0.7831438,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209687328,0.7861438,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209687840,0.7841438,105300.0,105290.0,0.31251933]
["bitfinex","BTCUSD",1738209688210,0.82250562,105300.0,105290.0,0.29857627]
["bitfinex","BTCUSD",1738209688496,0.81563651,105300.0,105290.0,0.29857627]
["bitfinex","BTCUSD",1738209689089,0.81663651,105300.0,105290.0,0.29857627]
["bitfinex","BTCUSD",1738209689293,0.72671717,105300.0,105290.0,0.29857627]
["bitfinex","BTCUSD",1738209689499,0.69522446,105300.0,105290.0,0.29857627]
["bitfinex","BTCUSD",1738209692361,0.69522446,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209694388,0.57383931,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209694598,0.69522446,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209694727,0.57383931,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209694929,0.55083931,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209695133,0.53177311,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209697429,0.3131448,105300.0,105290.0,0.53303927]
["bitfinex","BTCUSD",1738209697673,0.1706948,105300.0,105290.0,0.53303927]
["bitfinex","BTCUSD",1738209697835,0.43452995,105300.0,105290.0,0.39057627]
["bitfinex","BTCUSD",1738209698239,0.60529911,105300.0,105290.0,0.39057627]
["bitfinex","BTCUSD",1738209698930,0.67615826,105300.0,105290.0,0.39057627]
["bitfinex","BTCUSD",1738209699128,0.67615826,105300.0,105290.0,0.31357627]
["bitfinex","BTCUSD",1738209699811,0.67716657,105300.0,105290.0,0.30448149]
["bitfinex","BTCUSD",1738209700018,0.71183498,105300.0,105290.0,0.30448149]
["bitfinex","BTCUSD",1738209700519,0.71183498,105300.0,105290.0,0.26433853]
["bitfinex","BTCUSD",1738209700720,0.85152294,105300.0,105290.0,0.20066853]
["bitfinex","BTCUSD",1738209700926,0.87917651,105300.0,105290.0,0.18366853]
["bitfinex","BTCUSD",1738209701128,0.87917651,105300.0,105290.0,0.17937969]
["bitfinex","BTCUSD",1738209701564,0.87917651,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209702343,0.75416618,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209702544,0.60108351,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209702884,0.57808351,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209703089,0.70047697,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209703264,0.69946866,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209703444,0.57808351,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209703646,0.60108351,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209703822,0.64675095,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209704066,0.59124351,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209704266,0.59124351,105300.0,105290.0,0.20787969]
["bitfinex","BTCUSD",1738209705053,0.71262866,105300.0,105290.0,0.20787969]
["bitfinex","BTCUSD",1738209705937,0.71162866,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209706138,0.70862866,105300.0,105290.0,0.16027969]
["bitfinex","BTCUSD",1738209706347,0.81586284,105300.0,105290.0,0.15627499]
["bitfinex","BTCUSD",1738209706542,0.85533029,105300.0,105290.0,0.15627499]
["bitfinex","BTCUSD",1738209706760,0.85333029,105300.0,105290.0,0.15627499]
["bitfinex","BTCUSD",1738209706926,0.85432198,105300.0,105290.0,0.14402749]
["bitfinex","BTCUSD",1738209707143,0.85432198,105300.0,105290.0,0.10516323]
["bitfinex","BTCUSD",1738209707740,0.85432198,105300.0,105290.0,0.09716323]
["bitfinex","BTCUSD",1738209707960,0.85432198,105300.0,105290.0,0.09016323]
["bitfinex","BTCUSD",1738209708218,0.85432198,105300.0,105290.0,0.07826323]
["bitfinex","BTCUSD",1738209708448,0.85432198,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209708940,0.75797353,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209709165,0.69375056,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209709420,0.72361967,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209709647,0.57236541,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209710118,0.42236541,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209710587,0.57236541,105300.0,105290.0,0.07537322]
["bitfinex","BTCUSD",1738209711074,0.0612871,105300.0,105290.0,0.21783622]
["bitfinex","BTCUSD",1738209711317,0.05653961,105300.0,105290.0,0.30772791]
["bitfinex","BTCUSD",1738209711607,0.0445923,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209711833,0.0385923,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209712062,0.0365923,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209712302,0.0375923,105300.0,105290.0,0.46450196]
["bitfinex","BTCUSD",1738209712944,0.0365923,105300.0,105290.0,0.46450196]
["bitfinex","BTCUSD",1738209713139,0.03227859,105300.0,105290.0,0.46550196]
["bitfinex","BTCUSD",1738209713372,0.0031219,105300.0,105290.0,0.46550196]
["bitfinex","BTCUSD",1738209713545,0.0001219,105300.0,105290.0,0.46550196]
["bitfinex","BTCUSD",1738209713727,0.0001219,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209713925,0.0001219,105300.0,105290.0,0.3722588]
["bitfinex","BTCUSD",1738209714450,0.26395705,105300.0,105290.0,0.36326711]
["bitfinex","BTCUSD",1738209714653,0.26395705,105300.0,105290.0,0.20767322]
["bitfinex","BTCUSD",1738209715038,0.26395705,105300.0,105290.0,0.20967322]
["bitfinex","BTCUSD",1738209715436,0.36120021,105300.0,105290.0,0.20767322]
["bitfinex","BTCUSD",1738209715830,0.36120021,105300.0,105290.0,0.22080411]
["bitfinex","BTCUSD",1738209716025,0.36120021,105300.0,105290.0,0.21580411]
["bitfinex","BTCUSD",1738209716732,0.36120021,105300.0,105290.0,0.21880411]
["bitfinex","BTCUSD",1738209717111,0.37256439,105300.0,105290.0,0.21580411]
["bitfinex","BTCUSD",1738209717529,0.37256439,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209717692,0.10872924,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209719720,0.0001219,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209720469,0.1425719,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209720889,0.0001219,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209721090,0.1425719,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209721292,0.1425719,105300.0,105290.0,0.34513622]
["bitfinex","BTCUSD",1738209721490,0.09736506,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209722034,0.09736506,105300.0,105290.0,0.34513622]
["bitfinex","BTCUSD",1738209722255,0.0001219,105300.0,105290.0,0.3672588]
["bitfinex","BTCUSD",1738209722632,0.0001219,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209722965,0.1425719,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209723222,0.26395705,105300.0,105290.0,0.21580411]
["bitfinex","BTCUSD",1738209723380,0.26395705,105300.0,105290.0,0.35826711]
["bitfinex","BTCUSD",1738209723587,0.1425719,105300.0,105290.0,0.21680411]
["bitfinex","BTCUSD",1738209723783,0.36120021,105300.0,105290.0,0.20667322]
["bitfinex","BTCUSD",1738209724490,0.36120021,105300.0,105290.0,0.20367322]
["bitfinex","BTCUSD",1738209724877,0.36120021,105300.0,105290.0,0.20267322]
["bitfinex","BTCUSD",1738209725082,0.36120021,105300.0,105290.0,0.19767322]
["bitfinex","BTCUSD",1738209726174,0.53420021,105300.0,105290.0,0.19767322]
["bitfinex","BTCUSD",1738209726356,0.65558536,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209726555,0.53420021,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209726768,0.65558536,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209728316,0.65659367,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209728523,0.67517465,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209728876,0.67617465,105300.0,105290.0,0.07037322]
["bitfinex","BTCUSD",1738209729081,0.67516634,105300.0,105290.0,0.05937322]
["bitfinex","BTCUSD",1738209729404,0.77939221,105300.0,105290.0,0.05537322]
["bitfinex","BTCUSD",1738209729604,0.78239221,105300.0,105290.0,0.04580501]
["bitfinex","BTCUSD",1738209729782,0.78239221,105300.0,105290.0,0.04180501]
["bitfinex","BTCUSD",1738209729988,0.81486024,105300.0,105290.0,0.00355403]
["bitfinex","BTCUSD",1738209730387,0.80799113,105300.0,105290.0,0.00355403]
["bitfinex","BTCUSD",1738209730796,0.80799113,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1738209730963,0.83499854,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1738209731164,0.315504,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738209731408,0.58478274,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738209731964,0.53413231,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738209732610,0.53413231,105260.0,105250.0,0.00026589]
["bitfinex","BTCUSD",1738209733197,0.53413231,105260.0,105250.0,0.00126589]
["bitfinex","BTCUSD",1738209733646,0.54494654,105260.0,105250.0,0.00126589]
["bitfinex","BTCUSD",1738209734465,0.42470338,105260.0,105250.0,0.00126589]
["bitfinex","BTCUSD",1738209734656,0.42470338,105260.0,105250.0,0.27837458]
["bitfinex","BTCUSD",1738209734657,0.01081423,105260.0,105250.0,0.27837458]
["bitfinex","BTCUSD",1738209734859,0.14249,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209735063,0.27482961,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209735206,0.26387515,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209736039,0.26487515,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209736258,0.41487515,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209736684,0.41687515,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209736929,0.41387515,105270.0,105260.0,0.08152429]
["bitfinex","BTCUSD",1738209737335,0.29249,105270.0,105260.0,0.22402829]
["bitfinex","BTCUSD",1738209737553,0.15,105270.0,105260.0,0.22402829]
["bitfinex","BTCUSD",1738209737757,0.29249,105270.0,105260.0,0.22402829]
["bitfinex","BTCUSD",1738209737957,0.29349,105270.0,105260.0,0.22402829]
["bitfinex","BTCUSD",1738209738132,0.151,105270.0,105260.0,0.23301998]
["bitfinex","BTCUSD",1738209738359,0.001,105270.0,105260.0,0.28171998]
["bitfinex","BTCUSD",1738209738533,0.15342704,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738209738747,0.15342704,105280.0,105260.0,0.67483887]
["bitfinex","BTCUSD",1738209738873,0.22889679,105280.0,105260.0,0.67483887]
["bitfinex","BTCUSD",1738209739083,0.54025094,105280.0,105260.0,0.67483887]
["bitfinex","BTCUSD",1738209739695,0.6384941,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209739898,0.6414941,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209740100,0.6384941,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209740437,0.55507431,105280.0,105260.0,0.67484887]
["bitfinex","BTCUSD",1738209741018,0.43268916,105280.0,105260.0,0.67484887]
["bitfinex","BTCUSD",1738209741224,0.43268916,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209741408,0.55507431,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209741606,0.43368916,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209741852,0.43368916,105280.0,105260.0,0.67484887]
["bitfinex","BTCUSD",1738209742053,0.43368916,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209742285,0.43368916,105280.0,105260.0,0.67484787]
["bitfinex","BTCUSD",1738209743019,0.4447874,105280.0,105260.0,0.67484787]
["bitfinex","BTCUSD",1738209743203,0.56617255,105280.0,105260.0,0.48484387]
["bitfinex","BTCUSD",1738209743403,0.56617255,105280.0,105260.0,0.67484787]
["bitfinex","BTCUSD",1738209743404,0.65678561,105280.0,105260.0,0.67484787]
["bitfinex","BTCUSD",1738209744234,0.53540046,105280.0,105260.0,0.67484787]
["bitfinex","BTCUSD",1738209745151,0.51111831,105270.0,105260.0,0.13022429]
["bitfinex","BTCUSD",1738209745409,0.63250346,105270.0,105260.0,0.13022429]
["bitfinex","BTCUSD",1738209745627,0.65550346,105270.0,105260.0,0.13022429]
["bitfinex","BTCUSD",1738209745841,0.70866186,105270.0,105260.0,0.13022429]
["bitfinex","BTCUSD",1738209746277,0.53411831,105270.0,105260.0,0.13022429]
["bitfinex","BTCUSD",1738209746462,0.53411831,105270.0,105260.0,0.13048028]
["bitfinex","BTCUSD",1738209747625,0.65550346,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209747825,0.65651177,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209748027,0.142504,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209748257,0.36113231,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209749067,0.45848907,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209749415,0.36113231,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209749749,0.36213231,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209749957,0.36513231,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209750154,0.53813231,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209754464,0.54918697,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209754606,0.64654373,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209755481,0.7849663,105260.0,105250.0,0.30026589]
["bitfinex","BTCUSD",1738209755693,0.80955691,105260.0,105250.0,0.12772359]
["bitfinex","BTCUSD",1738209755898,0.80979691,105260.0,105250.0,0.07071759]
["bitfinex","BTCUSD",1738209756105,0.80979691,105260.0,105250.0,0.04991759]
["bitfinex","BTCUSD",1738209756310,0.80979691,105260.0,105250.0,0.01921759]
["bitfinex","BTCUSD",1738209756519,0.83680432,105260.0,105250.0,0.00019337]
["bitfinex","BTCUSD",1738209756731,0.83380432,105260.0,105250.0,0.00019337]
["bitfinex","BTCUSD",1738209757186,0.84180432,105260.0,105250.0,0.00048844]
["bitfinex","BTCUSD",1738209757591,0.94380432,105260.0,105250.0,0.00048844]
["bitfinex","BTCUSD",1738209757825,0.292571,105210.0,105200.0,0.124122]
["bitfinex","BTCUSD",1738209758028,0.78243583,105210.0,105200.0,0.124122]
["bitfinex","BTCUSD",1738209758253,0.78243583,105210.0,105200.0,0.12426561]
["bitfinex","BTCUSD",1738209758571,0.7499678,105210.0,105200.0,0.12426561]
["bitfinex","BTCUSD",1738209758797,0.7499678,105210.0,105200.0,0.00026561]
["bitfinex","BTCUSD",1738209759243,0.78243583,105210.0,105200.0,0.00126561]
["bitfinex","BTCUSD",1738209759442,0.78243583,105210.0,105200.0,0.00026561]
["bitfinex","BTCUSD",1738209759757,0.7150599,105210.0,105200.0,0.00026561]
["bitfinex","BTCUSD",1738209759921,0.7150599,105210.0,105200.0,0.00126561]
["bitfinex","BTCUSD",1738209760124,0.68259187,105210.0,105200.0,0.00126561]
["bitfinex","BTCUSD",1738209760551,0.65558446,105210.0,105200.0,0.00126561]
["bitfinex","BTCUSD",1738209760948,0.36862831,105210.0,105200.0,0.00126561]
["bitfinex","BTCUSD",1738209761296,0.36862831,105210.0,105200.0,0.22365061]
["bitfinex","BTCUSD",1738209761297,0.21862831,105210.0,105200.0,0.22365061]
["bitfinex","BTCUSD",1738209761618,0.21862831,105210.0,105200.0,0.27345061]
["bitfinex","BTCUSD",1738209761845,0.09724316,105210.0,105200.0,0.27345061]
["bitfinex","BTCUSD",1738209762034,0.12138515,105230.0,105220.0,0.0798]
["bitfinex","BTCUSD",1738209762248,0.27348615,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738209762249,0.12138515,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738209762457,0.21862831,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738209762654,0.09724316,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738209762850,0.09724316,105240.0,105230.0,0.222344]
["bitfinex","BTCUSD",1738209763329,0.21862831,105240.0,105230.0,0.222344]
["bitfinex","BTCUSD",1738209763502,0.22562831,105240.0,105230.0,0.223344]
["bitfinex","BTCUSD",1738209763655,0.22562831,105240.0,105230.0,0.0808]
["bitfinex","BTCUSD",1738209763855,0.26436013,105240.0,105230.0,0.0808]
["bitfinex","BTCUSD",1738209764131,0.38574528,105240.0,105230.0,0.0808]
["bitfinex","BTCUSD",1738209764267,0.38985388,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209764674,0.53338488,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209764895,0.41199973,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209765091,0.37326791,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209765751,0.37526791,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209769126,0.0141086,105240.0,105230.0,0.222344]
["bitfinex","BTCUSD",1738209769648,0.37526791,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209770298,0.25388276,105240.0,105230.0,0.0798]
["bitfinex","BTCUSD",1738209770498,0.25388276,105240.0,105230.0,0.222344]
["bitfinex","BTCUSD",1738209770697,0.0141086,105240.0,105230.0,0.222344]
["bitfinex","BTCUSD",1738209771092,0.003,105240.0,105230.0,0.24446658]
["bitfinex","BTCUSD",1738209771293,0.003,105240.0,105230.0,0.29006658]
["bitfinex","BTCUSD",1738209771492,0.003,105240.0,105230.0,0.28107489]
["bitfinex","BTCUSD",1738209771699,0.003,105240.0,105230.0,0.267944]
["bitfinex","BTCUSD",1738209772173,0.003,105240.0,105230.0,0.26819999]
["bitfinex","BTCUSD",1738209772353,0.1456529,105240.0,105230.0,0.28133088]
["bitfinex","BTCUSD",1738209772556,0.0001219,105240.0,105230.0,0.28133088]
["bitfinex","BTCUSD",1738209773140,0.0001219,105240.0,105230.0,0.28533088]
["bitfinex","BTCUSD",1738209773366,0.0001219,105240.0,105230.0,0.26819999]
["bitfinex","BTCUSD",1738209773564,0.0001219,105240.0,105230.0,0.28233088]
["bitfinex","BTCUSD",1738209774041,0.0001219,105240.0,105230.0,0.28133088]
["bitfinex","BTCUSD",1738209774254,0.0001219,105240.0,105230.0,0.29132257]
["bitfinex","BTCUSD",1738209775534,0.0001219,105240.0,105230.0,0.29032257]
["bitfinex","BTCUSD",1738209775947,0.0001219,105240.0,105230.0,0.29432257]
["bitfinex","BTCUSD",1738209776142,0.122293,105270.0,105260.0,0.15149569]
["bitfinex","BTCUSD",1738209776340,0.122293,105270.0,105260.0,0.27879569]
["bitfinex","BTCUSD",1738209777392,0.123293,105270.0,105260.0,0.2789393]
["bitfinex","BTCUSD",1738209777938,0.122293,105270.0,105260.0,0.2789393]
["bitfinex","BTCUSD",1738209778751,0.122293,105270.0,105260.0,0.2839393]
["bitfinex","BTCUSD",1738209780173,0.0001219,105270.0,105260.0,0.2839393]
["bitfinex","BTCUSD",1738209780571,0.0001219,105270.0,105260.0,0.29707019]
["bitfinex","BTCUSD",1738209783242,4.38e-05,105280.0,105270.0,0.15148169]
["bitfinex","BTCUSD",1738209783847,4.38e-05,105280.0,105270.0,0.23408169]
["bitfinex","BTCUSD",1738209785236,4.38e-05,105280.0,105270.0,0.23508169]
["bitfinex","BTCUSD",1738209787082,4.38e-05,105280.0,105270.0,0.23908169]
["bitfinex","BTCUSD",1738209788534,0.26390595,105280.0,105270.0,0.0876]
["bitfinex","BTCUSD",1738209788738,0.44559562,105280.0,105270.0,0.0876]
["bitfinex","BTCUSD",1738209788942,0.59559562,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1738209789096,0.61859562,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1738209789670,0.39167211,105280.0,105260.0,0.12904361]
["bitfinex","BTCUSD",1738209789857,0.36111831,105270.0,105260.0,0.12904361]
["bitfinex","BTCUSD",1738209790288,0.37879958,105270.0,105260.0,0.12904361]
["bitfinex","BTCUSD",1738209790465,0.37879958,105270.0,105260.0,0.00014361]
["bitfinex","BTCUSD",1738209791771,0.36111831,105270.0,105260.0,0.00014361]
["bitfinex","BTCUSD",1738209792122,0.45847507,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209792785,0.60286022,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209793136,0.48147507,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209794376,0.65056454,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209794578,0.77194969,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209794827,0.65056454,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209795503,0.66125098,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209795708,0.78263613,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209796029,0.66125098,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209797802,0.78263613,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209798027,0.66125098,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209798425,0.56389422,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209799640,0.41950907,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209800274,0.2504196,105270.0,105260.0,0.00114361]
["bitfinex","BTCUSD",1738209800478,0.2504196,105270.0,105260.0,0.04994361]
["bitfinex","BTCUSD",1738209800673,0.01068644,105270.0,105260.0,0.2805393]
["bitfinex","BTCUSD",1738209800874,0.01068644,105270.0,105260.0,0.27154761]
["bitfinex","BTCUSD",1738209801345,0.15317644,105270.0,105260.0,0.12904361]
["bitfinex","BTCUSD",1738209804510,0.15317644,105270.0,105260.0,0.1380353]
["bitfinex","BTCUSD",1738209804934,0.01068644,105270.0,105260.0,0.1380353]
["bitfinex","BTCUSD",1738209805651,0.15317644,105270.0,105260.0,0.1380353]
["bitfinex","BTCUSD",1738209806526,0.01068644,105270.0,105260.0,0.1380353]
["bitfinex","BTCUSD",1738209807293,0.01068644,105270.0,105260.0,0.13829129]
["bitfinex","BTCUSD",1738209807734,0.01068644,105270.0,105260.0,0.28079529]
["bitfinex","BTCUSD",1738209808102,0.01068644,105270.0,105260.0,0.13829129]
["bitfinex","BTCUSD",1738209808320,0.01068644,105270.0,105260.0,0.29392618]
["bitfinex","BTCUSD",1738209808911,0.0001219,105270.0,105260.0,0.29392618]
["bitfinex","BTCUSD",1738209809123,0.0001219,105270.0,105260.0,0.15142218]
["bitfinex","BTCUSD",1738209809324,0.0001219,105270.0,105260.0,0.13829129]
["bitfinex","BTCUSD",1738209809523,0.0001219,105270.0,105260.0,0.15142218]
["bitfinex","BTCUSD",1738209809867,0.36124021,105270.0,105260.0,0.1292996]
["bitfinex","BTCUSD",1738209810091,0.45859697,105270.0,105260.0,0.1292996]
["bitfinex","BTCUSD",1738209811286,0.36124021,105270.0,105260.0,0.1292996]
["bitfinex","BTCUSD",1738209813760,0.36124021,105270.0,105260.0,0.12665392]
["bitfinex","BTCUSD",1738209814166,0.36124021,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209814420,0.67518647,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738209814620,0.26390215,105250.0,105240.0,0.00025599]
["bitfinex","BTCUSD",1738209814831,0.36114531,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209815274,0.45426574,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209815484,0.36114531,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209816043,0.36114531,105250.0,105240.0,0.00139963]
["bitfinex","BTCUSD",1738209818179,0.51114531,105250.0,105240.0,0.00139963]
["bitfinex","BTCUSD",1738209818381,0.52187745,105250.0,105240.0,0.00139963]
["bitfinex","BTCUSD",1738209820925,0.52187745,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209821664,0.4014923,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209821918,0.2514923,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209822263,0.27084122,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209822626,0.27284122,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209823066,0.39422637,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209824470,0.54422637,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209825025,0.68861152,105250.0,105240.0,0.00039963]
["bitfinex","BTCUSD",1738209825257,0.315531,105240.0,105230.0,0.00025599]
["bitfinex","BTCUSD",1738209825443,0.65554446,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209827082,0.65554446,105240.0,105230.0,0.00139971]
["bitfinex","BTCUSD",1738209827506,0.65655277,105240.0,105230.0,0.00139971]
["bitfinex","BTCUSD",1738209828904,0.65855277,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209829333,0.66155277,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209829705,0.54115931,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209830929,0.58928323,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209831310,0.54128121,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209832844,0.53928121,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209833009,0.65667467,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209833219,0.65566636,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209833425,0.53928121,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209833626,0.75802312,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209834064,0.66066636,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209834264,0.66266636,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209834712,0.66066636,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209835044,0.66266636,105240.0,105230.0,0.00039971]
["bitfinex","BTCUSD",1738209835504,0.66266636,105240.0,105200.0,0.081422]
["bitfinex","BTCUSD",1738209835505,0.142571,105210.0,105200.0,0.081422]
["bitfinex","BTCUSD",1738209835671,0.36119931,105210.0,105200.0,0.08156612]
["bitfinex","BTCUSD",1738209837111,0.36119931,105210.0,105200.0,0.08556612]
["bitfinex","BTCUSD",1738209837491,0.49099528,105210.0,105200.0,0.08656612]
["bitfinex","BTCUSD",1738209837685,0.69772054,105210.0,105200.0,0.08656612]
["bitfinex","BTCUSD",1738209838436,0.60036378,105210.0,105200.0,0.08556612]
["bitfinex","BTCUSD",1738209838561,0.60036378,105210.0,105200.0,0.08156612]
["bitfinex","BTCUSD",1738209839051,0.60036378,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209839438,0.61105883,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209839624,0.57861962,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209839930,0.54489436,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209840062,0.40050921,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209841329,0.25050921,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209841660,0.39072502,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209841864,0.56372502,105210.0,105200.0,0.08256612]
["bitfinex","BTCUSD",1738209844598,0.7374391,105210.0,105200.0,0.00126612]
["bitfinex","BTCUSD",1738209844808,0.38962689,105200.0,105190.0,8.211e-05]
["bitfinex","BTCUSD",1738209845015,0.70561196,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209845427,0.67317275,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209846227,0.67817275,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209846627,0.64444749,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209847238,0.64644749,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209848053,0.80432037,105200.0,105190.0,0.00013009]
["bitfinex","BTCUSD",1738209849783,0.165599,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209850079,0.38422731,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209850904,0.38522731,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209852326,0.39069617,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209852526,0.39269617,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209852725,0.36969617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209852943,0.54269617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209853279,0.51969617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209853831,0.54269617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209854078,0.51969617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209854309,0.61705293,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209854511,0.54269617,105190.0,105180.0,0.08335599]
["bitfinex","BTCUSD",1738209854719,0.54269617,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209854897,0.66408132,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209855071,0.54269617,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209855448,0.64005293,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209857136,0.76143808,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209857921,0.78042185,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209860555,0.82377869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209860738,0.82537869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209861118,0.82377869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209861561,0.82177869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209861965,0.82677869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209862142,0.82577869,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738209862343,0.43701115,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738209862476,0.63161107,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738209862685,0.53425431,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738209863529,0.53425431,105170.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738209863530,0.315653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738209863729,0.15,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209863993,0.51130831,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209864112,0.53430831,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209864949,0.65583708,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209865154,0.53445193,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209865494,0.54365193,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209865639,0.54365193,105130.0,105120.0,0.14684849]
["bitfinex","BTCUSD",1738209866870,0.56294523,105130.0,105120.0,0.14784849]
["bitfinex","BTCUSD",1738209867128,0.61521809,105130.0,105120.0,0.14784849]
["bitfinex","BTCUSD",1738209867669,0.60601809,105130.0,105120.0,0.14784849]
["bitfinex","BTCUSD",1738209867868,0.61517809,105130.0,105120.0,0.14784849]
["bitfinex","BTCUSD",1738209868339,0.61517809,105130.0,105120.0,0.14284849]
["bitfinex","BTCUSD",1738209868672,0.61517809,105130.0,105120.0,0.14384849]
["bitfinex","BTCUSD",1738209870056,0.73656324,105130.0,105120.0,0.14384849]
["bitfinex","BTCUSD",1738209870228,0.7474976,105130.0,105120.0,0.01704849]
["bitfinex","BTCUSD",1738209871289,0.7474976,105130.0,105120.0,0.01242119]
["bitfinex","BTCUSD",1738209871522,0.7474976,105130.0,105120.0,0.01142119]
["bitfinex","BTCUSD",1738209871697,0.7584976,105130.0,105120.0,0.01142119]
["bitfinex","BTCUSD",1738209872421,0.292707,105110.0,105100.0,0.09625172]
["bitfinex","BTCUSD",1738209872618,0.51133531,105110.0,105100.0,0.09625172]
["bitfinex","BTCUSD",1738209872951,0.315721,105100.0,105090.0,0.08315599]
["bitfinex","BTCUSD",1738209873130,0.65573446,105100.0,105090.0,0.08315599]
["bitfinex","BTCUSD",1738209873312,0.65674277,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738209873507,0.53434931,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738209874269,0.66549446,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738209874491,0.165734,105090.0,105080.0,0.08315599]
["bitfinex","BTCUSD",1738209874696,0.50574746,105090.0,105080.0,0.08315599]
["bitfinex","BTCUSD",1738209875146,0.48274746,105090.0,105080.0,0.08315599]
["bitfinex","BTCUSD",1738209875362,0.48961657,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209875533,0.48274746,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209875699,0.36131036,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209875911,0.48383905,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209876118,0.58519581,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209876347,0.48783905,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209877614,0.3664539,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209878547,0.5164539,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209879218,0.3664539,105090.0,105080.0,0.13165599]
["bitfinex","BTCUSD",1738209881328,0.3664539,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209881329,0.00514354,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209882394,0.00014354,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209882550,0.00114354,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209883079,0.00114354,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209883298,0.00114354,105090.0,105080.0,0.29752657]
["bitfinex","BTCUSD",1738209883703,0.00114354,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209883902,0.00014354,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209884239,0.01780558,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209885052,0.01980558,105090.0,105080.0,0.29752657]
["bitfinex","BTCUSD",1738209885277,0.01780558,105090.0,105080.0,0.29752657]
["bitfinex","BTCUSD",1738209885452,0.01780558,105090.0,105080.0,0.29852657]
["bitfinex","BTCUSD",1738209885918,0.01780558,105090.0,105080.0,0.15577857]
["bitfinex","BTCUSD",1738209886627,0.00014354,105090.0,105080.0,0.15577857]
["bitfinex","BTCUSD",1738209888130,0.14287754,105090.0,105080.0,0.15577857]
["bitfinex","BTCUSD",1738209888362,0.42599232,105090.0,105080.0,0.13365599]
["bitfinex","BTCUSD",1738209889089,0.26426269,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209889289,0.010333,105090.0,105080.0,0.15477857]
["bitfinex","BTCUSD",1738209889445,0.00014354,105090.0,105080.0,0.15477857]
["bitfinex","BTCUSD",1738209889646,0.00414354,105090.0,105080.0,0.15477857]
["bitfinex","BTCUSD",1738209889857,0.14687754,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209890445,0.14287754,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209891831,0.14687754,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209892044,0.14287754,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209892237,0.15292738,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209892440,0.15492738,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209893735,0.00214354,105090.0,105080.0,0.15377857]
["bitfinex","BTCUSD",1738209894182,0.00214354,105090.0,105080.0,0.29652657]
["bitfinex","BTCUSD",1738209894600,0.00214354,105090.0,105080.0,0.39376973]
["bitfinex","BTCUSD",1738209895756,0.00014354,105090.0,105080.0,0.39376973]
["bitfinex","BTCUSD",1738209896273,0.00014354,105090.0,105080.0,0.39576973]
["bitfinex","BTCUSD",1738209896474,0.00014354,105090.0,105080.0,0.42516346]
["bitfinex","BTCUSD",1738209896871,0.00014354,105090.0,105080.0,0.17204141]
["bitfinex","BTCUSD",1738209897070,0.00014354,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209897487,0.00014354,105090.0,105080.0,0.17206517]
["bitfinex","BTCUSD",1738209897681,0.00014354,105090.0,105080.0,0.18519606]
["bitfinex","BTCUSD",1738209900383,0.14287754,105090.0,105080.0,0.18519606]
["bitfinex","BTCUSD",1738209900605,0.14287754,105090.0,105080.0,0.15577857]
["bitfinex","BTCUSD",1738209901214,0.34302206,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209901417,0.27443318,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209901650,0.15304803,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209901853,0.15330445,105090.0,105080.0,0.14264768]
["bitfinex","BTCUSD",1738209902262,0.37193276,105090.0,105080.0,0.13365599]
["bitfinex","BTCUSD",1738209903064,0.37193276,105090.0,105080.0,0.08515599]
["bitfinex","BTCUSD",1738209903450,0.46928952,105090.0,105080.0,0.00225599]
["bitfinex","BTCUSD",1738209904321,0.37193276,105090.0,105080.0,0.00225599]
["bitfinex","BTCUSD",1738209904937,0.37193276,105090.0,105080.0,0.00125599]
["bitfinex","BTCUSD",1738209905165,0.37593276,105090.0,105080.0,0.00125599]
["bitfinex","BTCUSD",1738209905378,0.37593276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209905545,0.25154761,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209905766,0.25554761,105090.0,105080.0,0.07885599]
["bitfinex","BTCUSD",1738209906005,0.37693276,105090.0,105080.0,0.07885599]
["bitfinex","BTCUSD",1738209906298,0.37693276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209906299,0.47328952,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209906506,0.49831791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209906725,0.51731791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209906928,0.49331791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209907116,0.37193276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209907314,0.47228952,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209907855,0.74367467,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209908145,0.52493276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209908527,0.52293276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209909205,0.52693276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209909361,0.64831791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209910413,0.52693276,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209910618,0.52693276,105090.0,105080.0,0.07985599]
["bitfinex","BTCUSD",1738209912384,0.74567467,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209912610,0.62428952,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209913100,0.74567467,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209917205,0.64831791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209921480,0.67131791,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738209923537,0.292748,105080.0,105070.0,0.00027117]
["bitfinex","BTCUSD",1738209923719,0.51137631,105080.0,105070.0,0.00027117]
["bitfinex","BTCUSD",1738209924681,0.51337631,105080.0,105070.0,0.00027117]
["bitfinex","BTCUSD",1738209924890,0.61073307,105080.0,105070.0,0.00027117]
["bitfinex","BTCUSD",1738209925299,0.51337631,105080.0,105070.0,0.00027117]
["bitfinex","BTCUSD",1738209925743,0.51337631,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209925944,0.65876977,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209926145,0.53738462,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209926347,0.65876977,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209926544,0.63474138,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209926752,0.75612653,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209927096,0.63274138,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209927459,0.75812653,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209927656,0.63774138,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738209927827,0.142775,105060.0,105050.0,0.0773]
["bitfinex","BTCUSD",1738209928028,0.36140331,105060.0,105050.0,0.0773]
["bitfinex","BTCUSD",1738209928264,0.36140331,105060.0,105050.0,0.1243]
["bitfinex","BTCUSD",1738209928788,0.36140331,105060.0,105050.0,0.12412426]
["bitfinex","BTCUSD",1738209928988,0.24001816,105060.0,105050.0,0.12412426]
["bitfinex","BTCUSD",1738209929234,0.142775,105060.0,105050.0,0.13411595]
["bitfinex","BTCUSD",1738209929450,0.333122,105070.0,105060.0,0.00899169]
["bitfinex","BTCUSD",1738209929656,0.333122,105070.0,105060.0,0.05699169]
["bitfinex","BTCUSD",1738209930694,0.45450715,105070.0,105060.0,0.05699169]
["bitfinex","BTCUSD",1738209931059,0.64910707,105070.0,105060.0,0.048]
["bitfinex","BTCUSD",1738209931284,0.55275031,105070.0,105060.0,0.048]
["bitfinex","BTCUSD",1738209931643,0.55275031,105070.0,105060.0,0.1251]
["bitfinex","BTCUSD",1738209932509,0.43136516,105070.0,105060.0,0.1251]
["bitfinex","BTCUSD",1738209932913,0.334122,105070.0,105060.0,0.13409169]
["bitfinex","BTCUSD",1738209934667,0.45550715,105070.0,105060.0,0.13409169]
["bitfinex","BTCUSD",1738209935405,0.4655393,105070.0,105060.0,0.13409169]
["bitfinex","BTCUSD",1738209935819,0.93152437,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738209936014,0.142789,105050.0,105040.0,0.14562258]
["bitfinex","BTCUSD",1738209936212,0.26417415,105050.0,105040.0,0.13249169]
["bitfinex","BTCUSD",1738209936410,0.142789,105050.0,105040.0,0.14562258]
["bitfinex","BTCUSD",1738209937257,0.142789,105050.0,105040.0,0.14762258]
["bitfinex","BTCUSD",1738209937437,0.14293246,105050.0,105040.0,0.14762258]
["bitfinex","BTCUSD",1738209937919,0.14393246,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209938117,0.26531761,105050.0,105040.0,0.13549169]
["bitfinex","BTCUSD",1738209938729,0.36256077,105050.0,105040.0,0.13963089]
["bitfinex","BTCUSD",1738209939157,0.26531761,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209939389,0.14393246,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209940027,0.14393246,105050.0,105040.0,0.13549169]
["bitfinex","BTCUSD",1738209940428,0.14393246,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209941394,0.15385031,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209941817,0.00114346,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209942246,0.14393246,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209943842,0.00114346,105050.0,105040.0,0.1495745]
["bitfinex","BTCUSD",1738209944039,0.00114346,105050.0,105040.0,0.14957449]
["bitfinex","BTCUSD",1738209944673,0.00114346,105050.0,105040.0,0.29237649]
["bitfinex","BTCUSD",1738209944875,0.00114346,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209945598,0.14393246,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209945822,0.00114346,105050.0,105040.0,0.14862258]
["bitfinex","BTCUSD",1738209947125,0.00114346,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209948311,0.14393246,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209948513,0.14393246,105050.0,105040.0,0.13561369]
["bitfinex","BTCUSD",1738209948693,0.14393246,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209949068,0.00114346,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209950993,0.14393246,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209953066,0.00107682,105050.0,105040.0,0.14874458]
["bitfinex","BTCUSD",1738209953573,0.00107682,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209954115,0.14386582,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209954988,0.00107682,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209955446,0.00107682,105050.0,105040.0,0.27682562]
["bitfinex","BTCUSD",1738209955685,0.00107682,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209956511,0.00107682,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209956712,0.00107682,105050.0,105040.0,0.14715451]
["bitfinex","BTCUSD",1738209956915,0.00107682,105050.0,105040.0,0.28995651]
["bitfinex","BTCUSD",1738209957127,0.00107682,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209959739,0.00107682,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209959971,0.00107682,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209960648,0.00107682,105050.0,105040.0,0.38624781]
["bitfinex","BTCUSD",1738209961896,0.02960996,105050.0,105040.0,0.38624781]
["bitfinex","BTCUSD",1738209967221,0.02960996,105050.0,105040.0,0.65763296]
["bitfinex","BTCUSD",1738209967382,0.02960996,105050.0,105040.0,0.68716949]
["bitfinex","BTCUSD",1738209968487,0.02960996,105050.0,105040.0,0.56578434]
["bitfinex","BTCUSD",1738209968685,0.00107682,105050.0,105040.0,0.56578434]
["bitfinex","BTCUSD",1738209970242,0.00107682,105050.0,105040.0,0.53624781]
["bitfinex","BTCUSD",1738209971275,0.00107682,105050.0,105040.0,0.56577039]
["bitfinex","BTCUSD",1738209971686,0.00107682,105050.0,105040.0,0.53624781]
["bitfinex","BTCUSD",1738209972164,0.00133302,105050.0,105040.0,0.53624781]
["bitfinex","BTCUSD",1738209973882,0.00133302,105050.0,105040.0,0.52311692]
["bitfinex","BTCUSD",1738209974082,0.00133302,105050.0,105040.0,0.53624781]
["bitfinex","BTCUSD",1738209974507,0.02986616,105050.0,105040.0,0.53624781]
["bitfinex","BTCUSD",1738209976524,0.02986616,105050.0,105040.0,0.13307176]
["bitfinex","BTCUSD",1738209977355,0.17265516,105050.0,105040.0,0.13307176]
["bitfinex","BTCUSD",1738209977535,0.29404031,105050.0,105040.0,0.13307176]
["bitfinex","BTCUSD",1738209977742,0.17265516,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209977959,0.17265516,105050.0,105040.0,0.13307176]
["bitfinex","BTCUSD",1738209978627,0.14412202,105050.0,105040.0,0.13307176]
["bitfinex","BTCUSD",1738209978849,0.14412202,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209982146,0.00133302,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209982552,0.00133302,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209982754,0.00133302,105050.0,105040.0,0.28995648]
["bitfinex","BTCUSD",1738209982960,0.00133302,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209984171,0.00133302,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209984379,0.00133302,105050.0,105040.0,0.28995648]
["bitfinex","BTCUSD",1738209984588,0.00133302,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209984816,0.00133302,105050.0,105040.0,0.28995648]
["bitfinex","BTCUSD",1738209985038,0.00133302,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209986821,0.00133302,105050.0,105040.0,0.14620265]
["bitfinex","BTCUSD",1738209987580,0.00133302,105050.0,105040.0,0.28900465]
["bitfinex","BTCUSD",1738209988103,0.00133302,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209988329,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209990319,0.14412202,105050.0,105040.0,0.08721369]
["bitfinex","BTCUSD",1738209990701,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209991755,0.14412202,105050.0,105040.0,0.08721369]
["bitfinex","BTCUSD",1738209991927,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209992109,0.14412202,105050.0,105040.0,0.08721369]
["bitfinex","BTCUSD",1738209994270,0.14412202,105050.0,105040.0,0.078222]
["bitfinex","BTCUSD",1738209994441,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209994846,0.14412202,105050.0,105040.0,0.09135289]
["bitfinex","BTCUSD",1738209995048,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209995233,0.14412202,105050.0,105040.0,0.08721369]
["bitfinex","BTCUSD",1738209995434,0.14412202,105050.0,105040.0,0.10034458]
["bitfinex","BTCUSD",1738209995628,0.14412202,105050.0,105040.0,0.078222]
["bitfinex","BTCUSD",1738209995832,0.36275033,105050.0,105040.0,0.003122]
["bitfinex","BTCUSD",1738209996032,0.54845033,105050.0,105040.0,0.003122]
["bitfinex","BTCUSD",1738209996982,0.54845033,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738209997186,0.40566133,105050.0,105030.0,0.00627594]
["bitfinex","BTCUSD",1738209997410,0.45461015,105040.0,105030.0,0.00627594]
["bitfinex","BTCUSD",1738209999553,0.45561015,105040.0,105030.0,0.00827594]
["bitfinex","BTCUSD",1738210000054,0.45561015,105040.0,105030.0,0.00727594]
["bitfinex","BTCUSD",1738210000213,0.45561015,105040.0,105030.0,0.00927594]
["bitfinex","BTCUSD",1738210001145,0.55296691,105040.0,105030.0,0.00927594]
["bitfinex","BTCUSD",1738210001347,0.45561015,105040.0,105030.0,0.00927594]
["bitfinex","BTCUSD",1738210001748,0.4745604,105040.0,105030.0,0.00927594]
["bitfinex","BTCUSD",1738210002926,0.334225,105040.0,105030.0,0.09037594]
["bitfinex","BTCUSD",1738210003139,0.334225,105040.0,105030.0,0.13897594]
["bitfinex","BTCUSD",1738210003140,0.143802,105040.0,105030.0,0.13897594]
["bitfinex","BTCUSD",1738210005989,0.15356818,105040.0,105030.0,0.13897594]
["bitfinex","BTCUSD",1738210007196,0.27495333,105040.0,105030.0,0.13909794]
["bitfinex","BTCUSD",1738210009469,0.27495333,105040.0,105030.0,0.09049794]
["bitfinex","BTCUSD",1738210018564,0.23360529,105040.0,105030.0,0.09049794]
["bitfinex","BTCUSD",1738210019917,0.23386149,105040.0,105030.0,0.09049794]
["bitfinex","BTCUSD",1738210021113,0.3138986,105040.0,105030.0,0.09049794]
["bitfinex","BTCUSD",1738210022108,0.3128986,105040.0,105030.0,0.08749794]
["bitfinex","BTCUSD",1738210022314,0.54293571,105040.0,105030.0,0.00639794]
["bitfinex","BTCUSD",1738210022518,0.4628986,105040.0,105030.0,0.00739794]
["bitfinex","BTCUSD",1738210022931,0.142816,105030.0,105020.0,0.04411207]
["bitfinex","BTCUSD",1738210023132,0.22285311,105030.0,105020.0,0.04411207]
["bitfinex","BTCUSD",1738210024060,0.22285311,105030.0,105020.0,0.04611207]
["bitfinex","BTCUSD",1738210024266,0.22385311,105030.0,105020.0,0.04611207]
["bitfinex","BTCUSD",1738210025358,0.32120987,105030.0,105020.0,0.04611207]
["bitfinex","BTCUSD",1738210025564,0.22385311,105030.0,105020.0,0.04611207]
["bitfinex","BTCUSD",1738210027546,0.22385311,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1738210029918,0.24256548,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1738210031408,0.24256548,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210033161,0.24256548,105030.0,105020.0,0.080522]
["bitfinex","BTCUSD",1738210033362,0.24256548,105030.0,105020.0,0.28408189]
["bitfinex","BTCUSD",1738210033363,0.001,105030.0,105020.0,0.28408189]
["bitfinex","BTCUSD",1738210037412,0.001,105030.0,105020.0,0.38132505]
["bitfinex","BTCUSD",1738210041257,0.02950544,105030.0,105020.0,0.38132505]
["bitfinex","BTCUSD",1738210042607,0.001,105030.0,105020.0,0.38132505]
["bitfinex","BTCUSD",1738210043587,0.0012562,105030.0,105020.0,0.38132505]
["bitfinex","BTCUSD",1738210043747,0.02976164,105030.0,105020.0,0.38132505]
["bitfinex","BTCUSD",1738210048007,0.29452426,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210048213,0.29452426,105030.0,105020.0,0.01525289]
["bitfinex","BTCUSD",1738210048420,0.29452426,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210049170,0.29452426,105030.0,105020.0,0.01525289]
["bitfinex","BTCUSD",1738210049374,0.26601882,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210050047,0.26601882,105030.0,105020.0,0.01525289]
["bitfinex","BTCUSD",1738210051007,0.1440722,105030.0,105020.0,0.01525289]
["bitfinex","BTCUSD",1738210052068,0.1537041,105030.0,105020.0,0.01525289]
["bitfinex","BTCUSD",1738210054280,0.27565072,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210056144,0.37289388,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210058956,0.25094726,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210062567,0.25511803,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210065722,0.15787487,105030.0,105020.0,0.002122]
["bitfinex","BTCUSD",1738210065921,0.15787487,105030.0,105020.0,0.128222]
["bitfinex","BTCUSD",1738210066423,0.01505887,105030.0,105020.0,0.28418189]
["bitfinex","BTCUSD",1738210066694,0.00542697,105030.0,105020.0,0.28418189]
["bitfinex","BTCUSD",1738210067562,0.00542697,105030.0,105020.0,0.50337167]
["bitfinex","BTCUSD",1738210068881,0.03392437,105030.0,105020.0,0.52637167]
["bitfinex","BTCUSD",1738210071088,0.00542697,105030.0,105020.0,0.52637167]
["bitfinex","BTCUSD",1738210072028,0.00542697,105030.0,105020.0,0.53637167]
["bitfinex","BTCUSD",1738210072794,0.00542697,105030.0,105020.0,0.53437167]
["bitfinex","BTCUSD",1738210073242,0.00442697,105030.0,105020.0,0.53637167]
["bitfinex","BTCUSD",1738210073384,0.00542697,105030.0,105020.0,0.53637167]
["bitfinex","BTCUSD",1738210073585,0.00542697,105030.0,105020.0,0.53437167]
["bitfinex","BTCUSD",1738210073989,0.00542697,105030.0,105020.0,0.53737167]
["bitfinex","BTCUSD",1738210074182,0.00542697,105030.0,105020.0,0.68737167]
["bitfinex","BTCUSD",1738210074597,0.00542697,105030.0,105020.0,0.71683409]
["bitfinex","BTCUSD",1738210077607,0.00542697,105030.0,105020.0,0.68737167]
["bitfinex","BTCUSD",1738210078439,0.00542697,105030.0,105020.0,0.71682]
["bitfinex","BTCUSD",1738210080488,0.00542697,105030.0,105020.0,0.68737167]
["bitfinex","BTCUSD",1738210081777,0.00542697,105030.0,105020.0,0.54229416]
["bitfinex","BTCUSD",1738210081938,0.00542697,105030.0,105020.0,0.55542505]
["bitfinex","BTCUSD",1738210082144,0.00542697,105030.0,105020.0,0.67737167]
["bitfinex","BTCUSD",1738210082983,0.00542697,105030.0,105020.0,0.51929416]
["bitfinex","BTCUSD",1738210084264,0.00542697,105030.0,105020.0,0.23958189]
["bitfinex","BTCUSD",1738210084470,0.14824297,105030.0,105020.0,0.23958189]
["bitfinex","BTCUSD",1738210084803,0.00542697,105030.0,105020.0,0.23958189]
["bitfinex","BTCUSD",1738210085206,0.00442697,105030.0,105020.0,0.23958189]
["bitfinex","BTCUSD",1738210085378,0.00442697,105030.0,105020.0,0.23658189]
["bitfinex","BTCUSD",1738210085586,0.00442697,105030.0,105020.0,0.24058189]
["bitfinex","BTCUSD",1738210086108,0.03290835,105030.0,105020.0,0.24058189]
["bitfinex","BTCUSD",1738210086303,0.03290835,105030.0,105020.0,0.24158189]
["bitfinex","BTCUSD",1738210087551,0.03290835,105030.0,105020.0,0.23658189]
["bitfinex","BTCUSD",1738210087847,0.17572435,105030.0,105020.0,0.23658189]
["bitfinex","BTCUSD",1738210088108,0.03290835,105030.0,105020.0,0.23658189]
["bitfinex","BTCUSD",1738210089072,0.03290835,105030.0,105020.0,0.23670379]
["bitfinex","BTCUSD",1738210090595,0.00442697,105030.0,105020.0,0.23670379]
["bitfinex","BTCUSD",1738210097568,0.00442697,105030.0,105020.0,0.2235729]
["bitfinex","BTCUSD",1738210097789,0.00442697,105030.0,105020.0,0.23670379]
["bitfinex","BTCUSD",1738210098025,0.00442697,105030.0,105020.0,0.2235729]
["bitfinex","BTCUSD",1738210098377,0.17576538,105030.0,105020.0,0.2235729]
["bitfinex","BTCUSD",1738210098585,0.17576538,105030.0,105020.0,0.1479509]
["bitfinex","BTCUSD",1738210099199,0.03294938,105030.0,105020.0,0.1479509]
["bitfinex","BTCUSD",1738210099808,0.17576538,105030.0,105020.0,0.1479509]
["bitfinex","BTCUSD",1738210100289,0.17576538,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210100897,0.14724297,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210101475,0.14724297,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210102777,0.00442697,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210102987,0.14724297,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210103164,0.14724297,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210103912,0.33630251,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210104142,0.26918959,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210104347,0.36643275,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210105645,0.36643275,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210105997,0.36643275,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210107018,0.36643275,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210107323,0.36643275,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210107501,0.36643275,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210107894,0.37612324,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210108096,0.37612324,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210108465,0.47348,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210108661,0.37612324,105030.0,105020.0,0.01825279]
["bitfinex","BTCUSD",1738210110037,0.37612324,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210111798,0.41682324,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210112383,0.53876986,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210112651,0.68876986,105030.0,105020.0,0.0051219]
["bitfinex","BTCUSD",1738210112894,0.78612662,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738210113093,0.78912662,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738210113294,0.82452662,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738210113804,0.86619646,105030.0,105020.0,9e-07]
["bitfinex","BTCUSD",1738210114006,0.2500922,105020.0,105010.0,0.0156449]
["bitfinex","BTCUSD",1738210114225,0.57531874,105020.0,105010.0,0.0156449]
["bitfinex","BTCUSD",1738210114406,0.57957359,105020.0,105010.0,0.0156449]
["bitfinex","BTCUSD",1738210114803,0.57957359,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210115547,0.48421683,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210116546,0.45305363,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210116724,0.45405363,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210117109,0.44111878,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210117306,0.44979878,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210117513,0.47432038,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210117773,0.48300038,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210118470,0.44979878,105020.0,105010.0,0.0154963]
["bitfinex","BTCUSD",1738210118806,0.44979878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210119232,0.44111878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210119627,0.44979878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210122442,0.40909878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210122615,0.37369878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210123221,0.46030128,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210124020,0.53640128,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210125097,0.44979878,105020.0,105010.0,0.01540025]
["bitfinex","BTCUSD",1738210129784,0.142857,105000.0,104990.0,0.01313089]
["bitfinex","BTCUSD",1738210129965,0.36204678,105000.0,104990.0,0.01313089]
["bitfinex","BTCUSD",1738210130628,0.36204678,105000.0,104990.0,0.06093089]
["bitfinex","BTCUSD",1738210130833,0.36204678,105000.0,104990.0,0.13763089]
["bitfinex","BTCUSD",1738210131097,0.36209471,105000.0,104990.0,0.13763089]
["bitfinex","BTCUSD",1738210131251,0.14290493,105000.0,104990.0,0.13763089]
["bitfinex","BTCUSD",1738210131455,0.14290493,105000.0,104990.0,0.14163089]
["bitfinex","BTCUSD",1738210132080,0.14290493,105000.0,104990.0,0.13763089]
["bitfinex","BTCUSD",1738210132266,0.26485155,105000.0,104990.0,0.13763089]
["bitfinex","BTCUSD",1738210132499,0.26485155,105000.0,104990.0,0.13754297]
["bitfinex","BTCUSD",1738210132695,0.26485155,105000.0,104990.0,0.13854297]
["bitfinex","BTCUSD",1738210132899,0.14290493,105000.0,104990.0,0.13754297]
["bitfinex","BTCUSD",1738210134289,0.14290493,105000.0,104990.0,0.13854297]
["bitfinex","BTCUSD",1738210134486,0.14290493,105000.0,104990.0,0.13845511]
["bitfinex","BTCUSD",1738210135070,0.14290493,105000.0,104990.0,0.13857701]
["bitfinex","BTCUSD",1738210135379,0.26485155,105000.0,104990.0,0.13857701]
["bitfinex","BTCUSD",1738210135618,0.1525477,105000.0,104990.0,0.13857701]
["bitfinex","BTCUSD",1738210143183,0.37173748,105000.0,104990.0,0.13857701]
["bitfinex","BTCUSD",1738210143903,0.37173748,105000.0,104990.0,0.01425279]
["bitfinex","BTCUSD",1738210144462,0.37273748,105000.0,104990.0,0.01325279]
["bitfinex","BTCUSD",1738210144664,0.37473748,105000.0,104990.0,0.01325279]
["bitfinex","BTCUSD",1738210145791,0.14287,104990.0,104980.0,0.12311516]
["bitfinex","BTCUSD",1738210147567,0.14287,104990.0,104980.0,0.12411516]
["bitfinex","BTCUSD",1738210147964,0.14287,104990.0,104980.0,0.12423706]
["bitfinex","BTCUSD",1738210150765,0.14287,104990.0,104980.0,0.26712106]
["bitfinex","BTCUSD",1738210150905,0.14287,104990.0,104980.0,0.12423706]
["bitfinex","BTCUSD",1738210151110,0.14287,104990.0,104980.0,0.26712106]
["bitfinex","BTCUSD",1738210151644,0.14287,104990.0,104980.0,0.12423706]
["bitfinex","BTCUSD",1738210152228,0.14287,104990.0,104980.0,0.26712106]
["bitfinex","BTCUSD",1738210153022,0.14287,104990.0,104980.0,0.12423706]
["bitfinex","BTCUSD",1738210154089,0.14287,104990.0,104980.0,0.26712106]
["bitfinex","BTCUSD",1738210154424,0.5811607,105000.0,104980.0,0.45763206]
["bitfinex","BTCUSD",1738210154425,0.3430457,105000.0,104980.0,0.45763206]
["bitfinex","BTCUSD",1738210154632,0.3430457,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210156936,0.3440457,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210157213,0.3430457,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210157426,0.3450457,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210157617,0.3460457,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210158324,0.46799232,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210159935,0.0126907,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210160150,0.00304793,105000.0,104990.0,0.27127]
["bitfinex","BTCUSD",1738210161499,0.00330413,105000.0,104990.0,0.27127]
["bitfinex","BTCUSD",1738210161839,0.00330413,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210162043,0.14616113,105000.0,104990.0,0.27127]
["bitfinex","BTCUSD",1738210162497,0.14616113,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210162702,0.14516113,105000.0,104990.0,0.1284]
["bitfinex","BTCUSD",1738210163714,0.14316113,105000.0,104990.0,0.27127]
["bitfinex","BTCUSD",1738210164033,0.14316113,105000.0,104990.0,0.27327]
["bitfinex","BTCUSD",1738210164236,0.14316113,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210164885,0.14316113,105000.0,104990.0,0.27327]
["bitfinex","BTCUSD",1738210165093,0.00030413,105000.0,104990.0,0.27327]
["bitfinex","BTCUSD",1738210168687,0.14316113,105000.0,104990.0,0.27327]
["bitfinex","BTCUSD",1738210170194,0.26510775,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210170603,0.14316113,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210171205,0.1356597,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210173832,0.1359159,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210174227,0.0002562,105000.0,104990.0,0.29527]
["bitfinex","BTCUSD",1738210174640,0.0022562,105000.0,104990.0,0.29527]
["bitfinex","BTCUSD",1738210174790,0.0022562,105000.0,104990.0,0.29427]
["bitfinex","BTCUSD",1738210175205,0.0022562,105000.0,104990.0,0.29527]
["bitfinex","BTCUSD",1738210176046,0.0022562,105000.0,104990.0,0.29627]
["bitfinex","BTCUSD",1738210176732,0.1451132,105000.0,104990.0,0.1534]
["bitfinex","BTCUSD",1738210177294,0.26705982,105000.0,104990.0,0.1304]
["bitfinex","BTCUSD",1738210177627,0.26705982,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1738210178350,0.26705982,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738210179801,0.12420282,105000.0,104980.0,0.07893355]
["bitfinex","BTCUSD",1738210180044,0.26481662,104990.0,104980.0,0.07893355]
["bitfinex","BTCUSD",1738210180262,0.14287,104990.0,104980.0,0.07893355]
["bitfinex","BTCUSD",1738210181764,0.14287,104990.0,104980.0,0.07993355]
["bitfinex","BTCUSD",1738210182180,0.14287,104990.0,104980.0,0.08093355]
["bitfinex","BTCUSD",1738210184600,0.15231697,104990.0,104980.0,0.08093355]
["bitfinex","BTCUSD",1738210186270,0.15231697,104990.0,104980.0,0.08105555]
["bitfinex","BTCUSD",1738210192661,0.15231697,104990.0,104980.0,0.22393955]
["bitfinex","BTCUSD",1738210193005,0.15231697,104990.0,104980.0,0.08105555]
["bitfinex","BTCUSD",1738210193613,0.71265088,105000.0,104990.0,0.078]
["bitfinex","BTCUSD",1738210193614,0.3336122,105000.0,104990.0,0.078]
["bitfinex","BTCUSD",1738210194058,0.34326972,105000.0,104990.0,0.078]
["bitfinex","BTCUSD",1738210194836,0.34526972,105000.0,104990.0,0.078]
["bitfinex","BTCUSD",1738210199629,0.15478172,105000.0,104990.0,0.22087]
["bitfinex","BTCUSD",1738210199872,0.01191372,105000.0,104990.0,0.28977]
["bitfinex","BTCUSD",1738210200100,0.0022562,105000.0,104990.0,0.28977]
["bitfinex","BTCUSD",1738210202603,0.0022562,105000.0,104990.0,0.38701316]
["bitfinex","BTCUSD",1738210203604,0.0002562,105000.0,104990.0,0.38701316]
["bitfinex","BTCUSD",1738210204004,0.0002562,105000.0,104990.0,0.38901316]
["bitfinex","BTCUSD",1738210205433,0.0287865,105000.0,104990.0,0.38901316]
["bitfinex","BTCUSD",1738210214480,0.0287865,105000.0,104990.0,0.66095978]
["bitfinex","BTCUSD",1738210214638,0.0287865,105000.0,104990.0,0.53901316]
["bitfinex","BTCUSD",1738210214840,0.0287865,105000.0,104990.0,0.66095978]
["bitfinex","BTCUSD",1738210215378,0.0287865,105000.0,104990.0,0.65995978]
["bitfinex","BTCUSD",1738210215379,0.0002562,105000.0,104990.0,0.65995978]
["bitfinex","BTCUSD",1738210215614,0.0002562,105000.0,104990.0,0.66995978]
["bitfinex","BTCUSD",1738210215789,0.0002562,105000.0,104990.0,0.67095978]
["bitfinex","BTCUSD",1738210216219,0.0002562,105000.0,104990.0,0.67195978]
["bitfinex","BTCUSD",1738210219507,0.0002562,105000.0,104990.0,0.77225978]
["bitfinex","BTCUSD",1738210219713,0.0002562,105000.0,104990.0,0.67195978]
["bitfinex","BTCUSD",1738210220142,0.0002562,105000.0,104990.0,0.68146969]
["bitfinex","BTCUSD",1738210223460,0.00020792,105000.0,104990.0,0.68146969]
["bitfinex","BTCUSD",1738210224478,0.00020792,105000.0,104990.0,0.52652307]
["bitfinex","BTCUSD",1738210224681,0.00020792,105000.0,104990.0,0.51701316]
["bitfinex","BTCUSD",1738210225101,0.00020792,105000.0,104990.0,0.54001316]
["bitfinex","BTCUSD",1738210225505,0.00020792,105000.0,104990.0,0.66195978]
["bitfinex","BTCUSD",1738210226265,0.00020792,105000.0,104990.0,0.54001316]
["bitfinex","BTCUSD",1738210226667,0.00020792,105000.0,104990.0,0.62006553]
["bitfinex","BTCUSD",1738210227157,0.02873822,105000.0,104990.0,0.62006553]
["bitfinex","BTCUSD",1738210227568,0.02873822,105000.0,104990.0,0.54001316]
["bitfinex","BTCUSD",1738210230360,0.00020792,105000.0,104990.0,0.54001316]
["bitfinex","BTCUSD",1738210231991,0.14306492,105000.0,104990.0,0.026]
["bitfinex","BTCUSD",1738210232197,0.26507118,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738210233809,0.14306492,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738210235083,0.26507118,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738210237075,0.14306492,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738210237268,0.15283642,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738210237913,0.14306492,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738210238503,0.14306492,105000.0,104980.0,0.67575255]
["bitfinex","BTCUSD",1738210238704,0.14306492,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738210241926,0.00020792,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738210242518,0.00020792,105000.0,104990.0,0.22397]
["bitfinex","BTCUSD",1738210242941,0.00020792,105000.0,104990.0,0.2240919]
["bitfinex","BTCUSD",1738210246363,0.00020792,105000.0,104990.0,0.2470919]
["bitfinex","BTCUSD",1738210246588,0.00020792,105000.0,104990.0,0.34433506]
["bitfinex","BTCUSD",1738210246782,0.00020792,105000.0,104990.0,0.39193506]
["bitfinex","BTCUSD",1738210249515,0.02869694,105000.0,104990.0,0.67394132]
["bitfinex","BTCUSD",1738210249751,0.02869694,105000.0,104990.0,0.70342282]
["bitfinex","BTCUSD",1738210251217,0.02869694,105000.0,104990.0,0.70242282]
["bitfinex","BTCUSD",1738210251601,0.00020792,105000.0,104990.0,0.70542282]
["bitfinex","BTCUSD",1738210252902,0.00020792,105000.0,104990.0,0.70442282]
["bitfinex","BTCUSD",1738210253142,0.00120792,105000.0,104990.0,0.70842282]
["bitfinex","BTCUSD",1738210253343,0.00120792,105000.0,104990.0,0.70642282]
["bitfinex","BTCUSD",1738210253644,0.00120792,105000.0,104990.0,0.71142282]
["bitfinex","BTCUSD",1738210254608,0.00120792,105000.0,104990.0,0.73142282]
["bitfinex","BTCUSD",1738210254810,0.00120792,105000.0,104990.0,0.74085044]
["bitfinex","BTCUSD",1738210256957,0.00025599,105020.0,105010.0,0.1243]
["bitfinex","BTCUSD",1738210257162,0.00025599,105020.0,105010.0,0.48782388]
["bitfinex","BTCUSD",1738210257505,0.00025599,105020.0,105010.0,0.66987183]
["bitfinex","BTCUSD",1738210258293,0.00125599,105020.0,105010.0,0.54386557]
["bitfinex","BTCUSD",1738210258726,0.00125599,105020.0,105010.0,0.66887183]
["bitfinex","BTCUSD",1738210261219,0.00125599,105020.0,105010.0,0.54686557]
["bitfinex","BTCUSD",1738210263861,0.01901506,105020.0,105010.0,0.54686557]
["bitfinex","BTCUSD",1738210265060,0.01901506,105020.0,105010.0,0.39686557]
["bitfinex","BTCUSD",1738210265237,0.00125599,105020.0,105010.0,0.39686557]
["bitfinex","BTCUSD",1738210266766,0.02968321,105020.0,105010.0,0.39686557]
["bitfinex","BTCUSD",1738210267276,0.02968321,105020.0,105010.0,0.67887183]
["bitfinex","BTCUSD",1738210267492,0.02968321,105020.0,105010.0,1.24147183]
["bitfinex","BTCUSD",1738210267701,0.02968321,105020.0,105010.0,1.27086099]
["bitfinex","BTCUSD",1738210267925,0.02968321,105020.0,105010.0,1.30054399]
["bitfinex","BTCUSD",1738210268131,0.02968321,105020.0,105010.0,1.29754399]
["bitfinex","BTCUSD",1738210268546,0.00025599,105020.0,105010.0,1.29454399]
["bitfinex","BTCUSD",1738210268748,0.00125599,105020.0,105010.0,1.30254399]
["bitfinex","BTCUSD",1738210268952,0.00125599,105020.0,105010.0,1.29954399]
["bitfinex","BTCUSD",1738210269344,0.00125599,105020.0,105010.0,1.30354399]
["bitfinex","BTCUSD",1738210271911,0.00125599,105020.0,105010.0,1.31306365]
["bitfinex","BTCUSD",1738210273431,0.00125599,105020.0,105010.0,0.09724316]
["bitfinex","BTCUSD",1738210273630,0.00125599,105020.0,105010.0,0.36304432]
["bitfinex","BTCUSD",1738210273806,0.00125599,105020.0,105010.0,0.36590442]
["bitfinex","BTCUSD",1738210274572,0.00125599,105020.0,105010.0,0.38475946]
["bitfinex","BTCUSD",1738210275870,0.00125599,105020.0,105010.0,0.55775946]
["bitfinex","BTCUSD",1738210276395,0.00125599,105020.0,105010.0,0.68805946]
["bitfinex","BTCUSD",1738210278408,0.00125599,105020.0,105010.0,0.69772136]
["bitfinex","BTCUSD",1738210286451,0.00125599,105020.0,105010.0,0.72718957]
["bitfinex","BTCUSD",1738210291125,0.00125599,105020.0,105010.0,0.55304806]
["bitfinex","BTCUSD",1738210291653,0.00125599,105020.0,105010.0,0.67505432]
["bitfinex","BTCUSD",1738210300591,0.00125599,105020.0,105010.0,0.713041]
["bitfinex","BTCUSD",1738210301271,0.00125599,105020.0,105010.0,0.74259436]
["bitfinex","BTCUSD",1738210313682,0.00125599,105020.0,105010.0,0.82259083]
["bitfinex","BTCUSD",1738210314764,0.00025599,105020.0,105010.0,0.82259083]
["bitfinex","BTCUSD",1738210315183,0.00125599,105020.0,105010.0,0.83159083]
["bitfinex","BTCUSD",1738210315400,0.00125599,105020.0,105010.0,0.83559083]
["bitfinex","BTCUSD",1738210316290,9.9e-07,105020.0,105010.0,0.83559083]
["bitfinex","BTCUSD",1738210316494,0.0002562,105040.0,105030.0,0.442216]
["bitfinex","BTCUSD",1738210316696,0.0002562,105040.0,105030.0,0.72900546]
["bitfinex","BTCUSD",1738210317759,0.0002562,105040.0,105030.0,0.80900193]
["bitfinex","BTCUSD",1738210318200,0.0002562,105040.0,105030.0,0.81500193]
["bitfinex","BTCUSD",1738210318848,0.0002562,105050.0,105040.0,0.173]
["bitfinex","BTCUSD",1738210319044,0.01216218,105070.0,105060.0,0.67706441]
["bitfinex","BTCUSD",1738210319247,0.02592702,105080.0,105070.0,0.241161]
["bitfinex","BTCUSD",1738210319450,0.02618344,105090.0,105080.0,0.391148]
["bitfinex","BTCUSD",1738210319653,0.02618344,105090.0,105080.0,0.67793746]
["bitfinex","BTCUSD",1738210319873,0.02618344,105090.0,105080.0,0.52254099]
["bitfinex","BTCUSD",1738210320077,0.02618344,105090.0,105080.0,0.49298763]
["bitfinex","BTCUSD",1738210320294,0.02632763,105090.0,105080.0,0.5729841]
["bitfinex","BTCUSD",1738210320654,0.02632763,105090.0,105080.0,0.53672623]
["bitfinex","BTCUSD",1738210320823,0.00040061,105090.0,105080.0,0.61512623]
["bitfinex","BTCUSD",1738210321027,0.01530395,105090.0,105080.0,0.63021916]
["bitfinex","BTCUSD",1738210321226,0.00040061,105090.0,105080.0,0.63021916]
["bitfinex","BTCUSD",1738210322413,0.00040061,105090.0,105080.0,0.63621916]
["bitfinex","BTCUSD",1738210323804,0.00040061,105090.0,105080.0,0.43608409]
["bitfinex","BTCUSD",1738210324070,0.00456455,105090.0,105080.0,0.43608409]
["bitfinex","BTCUSD",1738210324255,0.01946706,105090.0,105080.0,0.43608409]
["bitfinex","BTCUSD",1738210324428,0.00456455,105090.0,105080.0,0.43608409]
["bitfinex","BTCUSD",1738210324831,0.00456455,105090.0,105080.0,0.43620589]
["bitfinex","BTCUSD",1738210325034,0.00456455,105090.0,105080.0,0.28620589]
["bitfinex","BTCUSD",1738210325240,0.00456455,105090.0,105080.0,0.40794096]
["bitfinex","BTCUSD",1738210326114,0.00456455,105090.0,105080.0,0.28620589]
["bitfinex","BTCUSD",1738210327287,0.00456455,105090.0,105080.0,0.40794096]
["bitfinex","BTCUSD",1738210328086,0.00456455,105090.0,105080.0,0.55794096]
["bitfinex","BTCUSD",1738210328291,0.00456455,105090.0,105080.0,0.67894096]
["bitfinex","BTCUSD",1738210330023,0.00456455,105090.0,105080.0,0.71702496]
["bitfinex","BTCUSD",1738210330526,0.00456455,105090.0,105080.0,0.74631859]
["bitfinex","BTCUSD",1738210332035,0.01946599,105090.0,105080.0,0.74631859]
["bitfinex","BTCUSD",1738210332490,0.00456455,105090.0,105080.0,0.74631859]
["bitfinex","BTCUSD",1738210334375,5.5e-07,105090.0,105080.0,0.86605366]
["bitfinex","BTCUSD",1738210334579,0.0002562,105110.0,105100.0,0.397621]
["bitfinex","BTCUSD",1738210334785,0.0002562,105110.0,105100.0,0.61659923]
["bitfinex","BTCUSD",1738210336186,0.01515564,105110.0,105100.0,0.61659923]
["bitfinex","BTCUSD",1738210336390,0.01506808,105110.0,105100.0,0.49486416]
["bitfinex","BTCUSD",1738210336613,0.01506808,105110.0,105100.0,0.41296416]
["bitfinex","BTCUSD",1738210337046,0.09686808,105110.0,105100.0,0.39196416]
["bitfinex","BTCUSD",1738210337196,0.08196864,105110.0,105100.0,0.39196416]
["bitfinex","BTCUSD",1738210337410,0.08196864,105110.0,105100.0,0.41496416]
["bitfinex","BTCUSD",1738210337782,0.08196864,105110.0,105100.0,0.41596416]
["bitfinex","BTCUSD",1738210337995,0.00016864,105110.0,105100.0,0.41596416]
["bitfinex","BTCUSD",1738210339312,0.0777,105120.0,105110.0,0.165707]
["bitfinex","BTCUSD",1738210339510,0.0777,105120.0,105110.0,0.26295016]
["bitfinex","BTCUSD",1738210341987,0.09260129,105120.0,105110.0,0.26295016]
["bitfinex","BTCUSD",1738210342190,0.15806265,105130.0,105110.0,0.26295016]
["bitfinex","BTCUSD",1738210342514,0.15820668,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210343255,0.15920668,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210343700,0.15820668,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210343906,0.16020668,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210344400,0.15920668,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210344614,0.13090045,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210345037,0.13190045,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210345368,0.14679955,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210347014,0.29947955,105130.0,105110.0,0.64347916]
["bitfinex","BTCUSD",1738210347213,0.29947955,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210347535,0.40712255,105130.0,105110.0,0.332971]
["bitfinex","BTCUSD",1738210347740,0.075,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738210349455,0.075,105120.0,105110.0,0.17206617]
["bitfinex","BTCUSD",1738210349609,0.075,105120.0,105110.0,0.17406617]
["bitfinex","BTCUSD",1738210350219,0.075,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210354095,0.085,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210355103,0.227694,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210355536,0.085,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210357506,0.09990027,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210358584,0.09517919,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210359049,0.08027892,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210359569,0.08053471,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210362103,0.09543497,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210362444,0.08053471,105120.0,105110.0,0.17506617]
["bitfinex","BTCUSD",1738210366242,0.08053471,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210366587,0.095435,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210368169,0.02515608,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210368373,0.01515608,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210368945,0.00025579,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210369354,0.02876293,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738210370925,0.02876293,105120.0,105110.0,0.15989238]
["bitfinex","BTCUSD",1738210371307,0.02876293,105120.0,105110.0,0.16001428]
["bitfinex","BTCUSD",1738210372145,0.04366378,105120.0,105110.0,0.16001428]
["bitfinex","BTCUSD",1738210373164,0.04177445,105120.0,105110.0,0.16001428]
["bitfinex","BTCUSD",1738210373669,0.04177445,105120.0,105110.0,0.15974695]
["bitfinex","BTCUSD",1738210373805,0.04177445,105120.0,105110.0,0.20757428]
["bitfinex","BTCUSD",1738210374213,0.0268736,105120.0,105110.0,0.20757428]
["bitfinex","BTCUSD",1738210377530,0.04177384,105120.0,105110.0,0.20757428]
["bitfinex","BTCUSD",1738210379247,0.0268736,105120.0,105110.0,0.20757428]
["bitfinex","BTCUSD",1738210379463,0.00040045,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210379849,0.00040045,105130.0,105120.0,0.17220399]
["bitfinex","BTCUSD",1738210380600,0.00040045,105130.0,105120.0,0.36844715]
["bitfinex","BTCUSD",1738210382585,0.02892498,105130.0,105120.0,0.36844715]
["bitfinex","BTCUSD",1738210383418,0.27173507,105160.0,105140.0,0.332875]
["bitfinex","BTCUSD",1738210383628,0.02,105150.0,105140.0,0.190217]
["bitfinex","BTCUSD",1738210384233,0.02,105150.0,105140.0,0.380438]
["bitfinex","BTCUSD",1738210385049,0.021,105150.0,105140.0,0.380438]
["bitfinex","BTCUSD",1738210385486,0.023,105150.0,105140.0,0.380438]
["bitfinex","BTCUSD",1738210385689,0.02291245,105150.0,105140.0,0.380438]
["bitfinex","BTCUSD",1738210386468,0.03781006,105150.0,105140.0,0.380438]
["bitfinex","BTCUSD",1738210387467,0.003,105150.0,105140.0,0.509538]
["bitfinex","BTCUSD",1738210388086,0.02291245,105150.0,105140.0,0.509538]
["bitfinex","BTCUSD",1738210388280,0.01991245,105150.0,105140.0,0.509538]
["bitfinex","BTCUSD",1738210388628,0.01991245,105150.0,105140.0,0.190217]
["bitfinex","BTCUSD",1738210388629,0.02191245,105150.0,105140.0,0.190217]
["bitfinex","BTCUSD",1738210388835,0.02191245,105150.0,105130.0,0.142673]
["bitfinex","BTCUSD",1738210388836,0.38354468,105150.0,105130.0,0.142673]
["bitfinex","BTCUSD",1738210389033,0.58564479,105150.0,105130.0,0.142673]
["bitfinex","BTCUSD",1738210389367,0.58565279,105150.0,105130.0,0.332913]
["bitfinex","BTCUSD",1738210389564,0.58565279,105150.0,105130.0,0.142679]
["bitfinex","BTCUSD",1738210389565,0.77587179,105150.0,105130.0,0.142679]
["bitfinex","BTCUSD",1738210389967,0.77587179,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1738210389968,0.12173507,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1738210390178,0.61965279,105150.0,105130.0,0.332916]
["bitfinex","BTCUSD",1738210390390,0.16259245,105130.0,105110.0,0.66227202]
["bitfinex","BTCUSD",1738210390588,0.47457652,105130.0,105110.0,0.60279093]
["bitfinex","BTCUSD",1738210391157,0.47457652,105130.0,105110.0,0.41252493]
["bitfinex","BTCUSD",1738210391359,0.47457652,105130.0,105110.0,0.60279293]
["bitfinex","BTCUSD",1738210391595,0.142694,105120.0,105110.0,0.14296393]
["bitfinex","BTCUSD",1738210391790,0.14184544,105120.0,105110.0,0.14296393]
["bitfinex","BTCUSD",1738210391994,0.14184544,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210392194,0.19998325,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210392967,0.2198957,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210393575,0.2198957,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210393729,0.173654,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210394102,0.1685663,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210394299,0.29030137,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210395017,0.27840526,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210395226,0.37564842,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210397118,0.37564842,105120.0,105110.0,0.00326593]
["bitfinex","BTCUSD",1738210397315,0.39054923,105120.0,105110.0,0.00326593]
["bitfinex","BTCUSD",1738210397562,0.39054923,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210399005,0.26881416,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210399620,0.39054923,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210399776,0.37564842,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210400156,0.15667019,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210400778,0.01991245,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210401299,0.01991245,105120.0,105110.0,0.21967293]
["bitfinex","BTCUSD",1738210403101,0.01490036,105120.0,105110.0,0.40994093]
["bitfinex","BTCUSD",1738210403341,0.07515881,105120.0,105110.0,0.40994093]
["bitfinex","BTCUSD",1738210403658,0.06025845,105120.0,105110.0,0.40994093]
["bitfinex","BTCUSD",1738210404824,0.04835909,105120.0,105110.0,0.40994093]
["bitfinex","BTCUSD",1738210406391,0.31278816,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210407219,0.31278816,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210407548,0.29924304,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210407966,0.29924304,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210408331,0.29924304,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210408935,0.29924304,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210409302,0.28434152,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210410425,0.16260645,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210410618,0.01991245,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210410843,0.01991245,105120.0,105110.0,0.52351793]
["bitfinex","BTCUSD",1738210410964,0.61896311,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210411164,0.49722804,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210411573,0.48319599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210412244,0.48619599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210412442,0.48319599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210412737,0.48419599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210413300,0.48319599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210414104,0.01991245,105120.0,105110.0,0.41643893]
["bitfinex","BTCUSD",1738210414987,0.04836671,105120.0,105110.0,0.41643893]
["bitfinex","BTCUSD",1738210415490,0.04836671,105120.0,105110.0,0.41943893]
["bitfinex","BTCUSD",1738210416023,0.04836671,105120.0,105110.0,0.42043893]
["bitfinex","BTCUSD",1738210416406,0.02845426,105120.0,105110.0,0.42043893]
["bitfinex","BTCUSD",1738210416612,0.04836671,105120.0,105110.0,0.42043893]
["bitfinex","BTCUSD",1738210416869,0.31305177,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210417307,0.53203,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210417535,0.63773924,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210417739,0.54038248,105120.0,105110.0,0.00126593]
["bitfinex","BTCUSD",1738210418692,0.51192822,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210419545,0.6815881,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210420326,0.55985303,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210420531,0.6815881,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210420946,0.68073954,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210422511,0.52400447,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210424714,0.42676131,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210425444,0.42591175,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210428552,0.44081332,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210430843,0.42591175,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210431597,0.42591175,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210431985,0.42591175,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210432228,0.44081313,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210432488,0.42591175,105120.0,105110.0,0.00026593]
["bitfinex","BTCUSD",1738210433549,0.42591175,105120.0,105110.0,0.14297293]
["bitfinex","BTCUSD",1738210434425,0.30417668,105120.0,105110.0,0.22057293]
["bitfinex","BTCUSD",1738210435437,0.17016844,105120.0,105110.0,0.22057293]
["bitfinex","BTCUSD",1738210435653,0.29294999,105120.0,105110.0,0.22057293]
["bitfinex","BTCUSD",1738210435868,0.17016844,105120.0,105110.0,0.22057293]
["bitfinex","BTCUSD",1738210436068,0.02016844,105120.0,105110.0,0.22057293]
["bitfinex","BTCUSD",1738210436747,0.02016844,105120.0,105110.0,0.26757293]
["bitfinex","BTCUSD",1738210438436,0.02016844,105120.0,105110.0,0.38781609]
["bitfinex","BTCUSD",1738210438437,0.00025599,105120.0,105110.0,0.38781609]
["bitfinex","BTCUSD",1738210438634,0.02016844,105120.0,105110.0,0.38781609]
["bitfinex","BTCUSD",1738210439278,0.00025599,105120.0,105110.0,0.38781609]
["bitfinex","BTCUSD",1738210440580,0.00025599,105120.0,105110.0,0.39081609]
["bitfinex","BTCUSD",1738210440793,0.02016844,105120.0,105110.0,0.39081609]
["bitfinex","BTCUSD",1738210441201,0.01515698,105120.0,105110.0,0.39181609]
["bitfinex","BTCUSD",1738210441406,0.02016844,105120.0,105110.0,0.39181609]
["bitfinex","BTCUSD",1738210441862,0.02016844,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210442467,0.04865531,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210444099,0.02016844,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210447641,0.16286244,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210448722,0.16286244,105120.0,105110.0,0.27057293]
["bitfinex","BTCUSD",1738210449060,0.02016844,105120.0,105110.0,0.27057293]
["bitfinex","BTCUSD",1738210449581,0.02016844,105120.0,105110.0,0.26757293]
["bitfinex","BTCUSD",1738210450401,0.02016844,105120.0,105110.0,0.27057293]
["bitfinex","BTCUSD",1738210451014,0.02016844,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210451942,0.48763256,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210451943,0.25572419,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210452517,0.27062485,105130.0,105110.0,0.65209793]
["bitfinex","BTCUSD",1738210452708,0.27062485,105130.0,105110.0,0.64909793]
["bitfinex","BTCUSD",1738210452910,0.44597319,105130.0,105110.0,0.64909793]
["bitfinex","BTCUSD",1738210453111,0.28423487,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738210453627,0.28423487,105130.0,105110.0,0.64909793]
["bitfinex","BTCUSD",1738210453853,0.142694,105120.0,105110.0,0.26757293]
["bitfinex","BTCUSD",1738210454888,0.17120468,105120.0,105110.0,0.26757293]
["bitfinex","BTCUSD",1738210458879,0.02851068,105120.0,105110.0,0.26757293]
["bitfinex","BTCUSD",1738210461785,0.02851068,105120.0,105110.0,0.26857293]
["bitfinex","BTCUSD",1738210461986,0.04341167,105120.0,105110.0,0.26857293]
["bitfinex","BTCUSD",1738210462169,0.04366766,105120.0,105110.0,0.26857293]
["bitfinex","BTCUSD",1738210462349,0.02876667,105120.0,105110.0,0.26857293]
["bitfinex","BTCUSD",1738210462552,0.00025599,105120.0,105110.0,0.26857293]
["bitfinex","BTCUSD",1738210463171,0.00025599,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210465733,0.01515643,105120.0,105110.0,0.27157293]
["bitfinex","BTCUSD",1738210466139,0.15785043,105120.0,105110.0,0.12886593]
["bitfinex","BTCUSD",1738210466297,0.49097937,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210466504,0.56488515,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210466716,0.68370499,105120.0,105110.0,0.00426593]
["bitfinex","BTCUSD",1738210467326,0.68370499,105120.0,105110.0,0.00326593]
["bitfinex","BTCUSD",1738210467524,0.72090499,105120.0,105110.0,0.00326593]
["bitfinex","BTCUSD",1738210467912,0.2645267,105100.0,105090.0,0.08456801]
["bitfinex","BTCUSD",1738210468117,0.36176986,105100.0,105090.0,0.08456801]
["bitfinex","BTCUSD",1738210468538,0.37667409,105100.0,105090.0,0.08456801]
["bitfinex","BTCUSD",1738210468974,0.142734,105090.0,105080.0,0.08468981]
["bitfinex","BTCUSD",1738210469179,0.2645397,105090.0,105080.0,0.08468981]
["bitfinex","BTCUSD",1738210470366,0.2675397,105090.0,105080.0,0.08468981]
["bitfinex","BTCUSD",1738210470590,0.145734,105090.0,105080.0,0.08468981]
["bitfinex","BTCUSD",1738210471485,0.2685397,105090.0,105080.0,0.08468981]
["bitfinex","BTCUSD",1738210473223,0.2685397,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210473772,0.29697417,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210479456,0.2685397,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210482667,0.2685397,105090.0,105080.0,0.0806218]
["bitfinex","BTCUSD",1738210486545,0.29694933,105090.0,105080.0,0.0806218]
["bitfinex","BTCUSD",1738210488704,0.25510917,105090.0,105080.0,0.0806218]
["bitfinex","BTCUSD",1738210489747,0.43231787,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210490070,0.3239427,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210491848,0.501265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210492421,0.651265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210493048,0.650265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210493456,0.652265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210494144,0.649265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210494317,0.505265,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738210496103,0.505265,105090.0,105060.0,0.0768]
["bitfinex","BTCUSD",1738210496304,0.22272654,105070.0,105060.0,0.07727854]
["bitfinex","BTCUSD",1738210496523,0.3199697,105070.0,105060.0,0.07727854]
["bitfinex","BTCUSD",1738210499181,0.39993524,105070.0,105060.0,0.00047854]
["bitfinex","BTCUSD",1738210499727,0.4116868,105070.0,105060.0,0.00047854]
["bitfinex","BTCUSD",1738210501235,0.33172126,105070.0,105060.0,0.00047854]
["bitfinex","BTCUSD",1738210501424,0.42907802,105070.0,105060.0,0.00047854]
["bitfinex","BTCUSD",1738210502085,0.33172126,105070.0,105060.0,0.00047854]
["bitfinex","BTCUSD",1738210502484,0.01175156,105070.0,105060.0,0.12627854]
["bitfinex","BTCUSD",1738210502683,0.333095,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210503976,0.336095,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210504201,0.34053594,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210505042,0.46335976,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210505283,0.56060292,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210509811,0.56085912,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210511536,0.57980357,105080.0,105070.0,0.1258]
["bitfinex","BTCUSD",1738210513026,0.65200357,105080.0,105060.0,0.00060054]
["bitfinex","BTCUSD",1738210513225,0.6336518,105070.0,105060.0,0.00060054]
["bitfinex","BTCUSD",1738210513491,0.60918474,105070.0,105060.0,0.00060054]
["bitfinex","BTCUSD",1738210514475,0.41459882,105060.0,105050.0,0.08244367]
["bitfinex","BTCUSD",1738210514651,0.51184198,105060.0,105050.0,0.08244367]
["bitfinex","BTCUSD",1738210515281,0.51184198,105060.0,105040.0,0.047]
["bitfinex","BTCUSD",1738210515282,0.142789,105050.0,105040.0,0.047]
["bitfinex","BTCUSD",1738210515495,0.36185598,105050.0,105040.0,0.047]
["bitfinex","BTCUSD",1738210517464,0.36185598,105050.0,105040.0,0.122]
["bitfinex","BTCUSD",1738210517686,0.36385598,105050.0,105040.0,0.122]
["bitfinex","BTCUSD",1738210518073,0.24303216,105050.0,105040.0,0.122]
["bitfinex","BTCUSD",1738210520575,0.145789,105050.0,105040.0,0.122]
["bitfinex","BTCUSD",1738210521033,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210522534,0.24314576,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210525822,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210528340,0.36485598,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210528752,0.24303216,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210531475,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210551904,0.22579304,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210552265,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210561429,0.003,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210561631,0.003,105050.0,105040.0,0.34492794]
["bitfinex","BTCUSD",1738210561968,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210562162,0.003,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210562391,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210562987,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210565961,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210568201,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210568638,0.003,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210570414,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210570758,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210571078,0.003,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210572187,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210573339,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210573777,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210574193,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210574816,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210575325,0.003,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210576423,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210578080,0.003,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210579617,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210581252,0.145789,105050.0,105040.0,0.2649239]
["bitfinex","BTCUSD",1738210583219,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210584531,0.22579304,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210584755,0.145789,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210585553,0.22579304,105050.0,105040.0,0.1221219]
["bitfinex","BTCUSD",1738210586948,0.22579304,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210588964,0.42039296,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210589307,0.3230362,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210589873,0.34179916,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210590104,0.3230362,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210593116,0.33395266,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210594367,0.66131346,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210594594,0.73361346,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738210595220,0.73361346,105050.0,105010.0,0.0758]
["bitfinex","BTCUSD",1738210595221,0.59082446,105050.0,105010.0,0.0758]
["bitfinex","BTCUSD",1738210595378,0.22283304,105020.0,105010.0,0.0758]
["bitfinex","BTCUSD",1738210596862,0.22331255,105020.0,105010.0,0.0758]
["bitfinex","BTCUSD",1738210596993,0.22331255,105020.0,105010.0,0.0768]
["bitfinex","BTCUSD",1738210597366,0.22331255,105020.0,105010.0,0.0808]
["bitfinex","BTCUSD",1738210599471,0.49791651,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1738210599956,0.49791651,105020.0,105010.0,0.00525599]
["bitfinex","BTCUSD",1738210601011,0.40055975,105020.0,105010.0,0.00525599]
["bitfinex","BTCUSD",1738210604114,0.55055975,105020.0,105010.0,0.00525599]
["bitfinex","BTCUSD",1738210606244,0.55055975,105020.0,105010.0,0.00125599]
["bitfinex","BTCUSD",1738210606449,0.71286379,105020.0,105010.0,0.00125599]
["bitfinex","BTCUSD",1738210606638,0.71786379,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210606988,0.81522055,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210607270,0.82222055,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210607500,0.74221651,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210607704,0.74021651,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210607905,0.74221651,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210608229,0.82222055,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210608831,0.74221651,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210609131,0.82222055,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210610367,1.12254835,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210610736,1.13254835,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738210611287,0.292843,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738210611497,0.58519424,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738210612779,0.4700902,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738210613042,0.4730902,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738210614726,0.51511332,105010.0,105000.0,0.1258219]
["bitfinex","BTCUSD",1738210615368,0.52540282,105010.0,105000.0,0.1258219]
["bitfinex","BTCUSD",1738210617632,0.40337566,105010.0,105000.0,0.1258219]
["bitfinex","BTCUSD",1738210617841,0.3061325,105010.0,105000.0,0.1258219]
["bitfinex","BTCUSD",1738210621441,0.003,105010.0,105000.0,0.2686789]
["bitfinex","BTCUSD",1738210621643,0.145843,105010.0,105000.0,0.2686789]
["bitfinex","BTCUSD",1738210623059,0.145843,105010.0,105000.0,0.1258219]
["bitfinex","BTCUSD",1738210623205,0.145843,105010.0,105000.0,0.2686789]
["bitfinex","BTCUSD",1738210623604,0.003,105010.0,105000.0,0.2686789]
["bitfinex","BTCUSD",1738210623803,0.003,105010.0,105000.0,0.54070606]
["bitfinex","BTCUSD",1738210624255,0.003,105010.0,105000.0,0.63794922]
["bitfinex","BTCUSD",1738210625008,0.002,105010.0,105000.0,0.63794922]
["bitfinex","BTCUSD",1738210625224,0.002,105010.0,105000.0,0.4186789]
["bitfinex","BTCUSD",1738210625433,0.002,105010.0,105000.0,0.63794922]
["bitfinex","BTCUSD",1738210625677,0.31080731,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210626954,0.31180731,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210627072,0.31380731,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210627711,0.45663631,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210628154,0.14630851,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210628357,0.00347951,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210629947,0.00243031,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210631500,0.03088252,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210633408,0.00243031,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210634854,0.00268651,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210635005,0.02045237,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210635210,0.02002206,105020.0,105010.0,0.267543]
["bitfinex","BTCUSD",1738210635425,0.02002206,105020.0,105010.0,0.268543]
["bitfinex","BTCUSD",1738210636113,0.0002562,105020.0,105010.0,0.268543]
["bitfinex","BTCUSD",1738210636531,0.0002562,105020.0,105010.0,0.272543]
["bitfinex","BTCUSD",1738210638435,0.01801899,105020.0,105010.0,0.272543]
["bitfinex","BTCUSD",1738210645009,0.0002562,105020.0,105010.0,0.272543]
["bitfinex","BTCUSD",1738210646386,0.0002562,105020.0,105010.0,0.272665]
["bitfinex","BTCUSD",1738210647005,0.0002562,105020.0,105010.0,0.225565]
["bitfinex","BTCUSD",1738210648225,0.0002562,105020.0,105010.0,0.273965]
["bitfinex","BTCUSD",1738210653497,0.0002562,105020.0,105010.0,0.35399988]
["bitfinex","BTCUSD",1738210654175,0.0002562,105020.0,105010.0,0.273965]
["bitfinex","BTCUSD",1738210655292,0.0002562,105020.0,105010.0,0.35399988]
["bitfinex","BTCUSD",1738210657270,0.0002562,105020.0,105010.0,0.38362809]
["bitfinex","BTCUSD",1738210658597,0.0002562,105020.0,105010.0,0.48087125]
["bitfinex","BTCUSD",1738210659130,0.0002562,105020.0,105010.0,0.73390613]
["bitfinex","BTCUSD",1738210659527,0.0002562,105040.0,105030.0,0.50275088]
["bitfinex","BTCUSD",1738210659695,0.0002562,105040.0,105030.0,0.62976644]
["bitfinex","BTCUSD",1738210661173,0.0002562,105040.0,105030.0,0.63476644]
["bitfinex","BTCUSD",1738210665600,0.0002562,105040.0,105030.0,0.60513823]
["bitfinex","BTCUSD",1738210665808,0.0002562,105040.0,105030.0,0.42786019]
["bitfinex","BTCUSD",1738210667140,0.0002562,105040.0,105030.0,0.50789507]
["bitfinex","BTCUSD",1738210669095,0.1430582,105040.0,105030.0,0.42786019]
["bitfinex","BTCUSD",1738210669306,0.0002562,105040.0,105030.0,0.42786019]
["bitfinex","BTCUSD",1738210670360,0.0002562,105040.0,105030.0,0.50789507]
["bitfinex","BTCUSD",1738210670805,0.0002562,105040.0,105030.0,0.50789507]
["bitfinex","BTCUSD",1738210673156,0.0001041,105040.0,105030.0,0.50789507]
["bitfinex","BTCUSD",1738210673355,0.0001041,105040.0,105030.0,0.60513823]
["bitfinex","BTCUSD",1738210673768,0.33341599,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210674185,0.14304099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210675762,0.14504099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210676003,0.14604099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210676924,0.14504099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210677105,0.14304099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210678075,0.33341299,105060.0,105040.0,0.606471]
["bitfinex","BTCUSD",1738210678281,0.33341299,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210681478,0.52378499,105060.0,105040.0,0.606473]
["bitfinex","BTCUSD",1738210681682,0.52378499,105060.0,105040.0,0.796867]
["bitfinex","BTCUSD",1738210682626,0.52378499,105060.0,105040.0,0.606473]
["bitfinex","BTCUSD",1738210682778,0.04628522,105050.0,105040.0,0.463681]
["bitfinex","BTCUSD",1738210683899,0.52378499,105060.0,105040.0,0.463681]
["bitfinex","BTCUSD",1738210684107,0.52378499,105060.0,105040.0,0.796862]
["bitfinex","BTCUSD",1738210684331,0.52378499,105060.0,105040.0,0.606469]
["bitfinex","BTCUSD",1738210684745,0.52378499,105060.0,105040.0,0.796862]
["bitfinex","BTCUSD",1738210685070,0.52378499,105060.0,105040.0,0.799862]
["bitfinex","BTCUSD",1738210685277,0.52378499,105060.0,105040.0,0.610469]
["bitfinex","BTCUSD",1738210685479,0.52378499,105060.0,105040.0,0.797862]
["bitfinex","BTCUSD",1738210685612,0.52378499,105060.0,105040.0,0.796862]
["bitfinex","BTCUSD",1738210685811,0.52378499,105060.0,105040.0,0.606469]
["bitfinex","BTCUSD",1738210686670,0.04631556,105050.0,105040.0,0.273288]
["bitfinex","BTCUSD",1738210687811,0.04631556,105050.0,105040.0,0.35332288]
["bitfinex","BTCUSD",1738210688020,0.04631556,105050.0,105040.0,0.57660092]
["bitfinex","BTCUSD",1738210688313,0.00025599,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738210688510,0.00025599,105060.0,105050.0,0.44741877]
["bitfinex","BTCUSD",1738210688717,0.00025599,105060.0,105050.0,0.44646704]
["bitfinex","BTCUSD",1738210691093,0.00025599,105060.0,105050.0,0.36643216]
["bitfinex","BTCUSD",1738210691324,0.00025599,105060.0,105050.0,0.44646704]
["bitfinex","BTCUSD",1738210691672,0.00025599,105060.0,105050.0,0.47600336]
["bitfinex","BTCUSD",1738210692372,0.00025599,105060.0,105050.0,0.4860636]
["bitfinex","BTCUSD",1738210692722,0.00025599,105060.0,105050.0,0.49831922]
["bitfinex","BTCUSD",1738210692957,0.00125599,105060.0,105050.0,0.52293172]
["bitfinex","BTCUSD",1738210693167,0.00125599,105060.0,105050.0,0.43065529]
["bitfinex","BTCUSD",1738210693425,0.00125599,105060.0,105050.0,0.4011049]
["bitfinex","BTCUSD",1738210693854,0.00125599,105060.0,105050.0,0.52293172]
["bitfinex","BTCUSD",1738210694192,0.00125599,105060.0,105050.0,0.55248272]
["bitfinex","BTCUSD",1738210694521,0.00125599,105060.0,105050.0,0.55247946]
["bitfinex","BTCUSD",1738210694693,0.00125599,105060.0,105050.0,0.55447946]
["bitfinex","BTCUSD",1738210695263,0.00125599,105060.0,105050.0,0.52493172]
["bitfinex","BTCUSD",1738210695425,0.00125599,105060.0,105050.0,0.55447593]
["bitfinex","BTCUSD",1738210696181,0.00125599,105060.0,105050.0,0.52493172]
["bitfinex","BTCUSD",1738210696729,0.00125599,105060.0,105050.0,0.4031049]
["bitfinex","BTCUSD",1738210697167,0.01905815,105060.0,105050.0,0.4031049]
["bitfinex","BTCUSD",1738210697621,0.01905815,105060.0,105050.0,0.3844924]
["bitfinex","BTCUSD",1738210697907,0.16183315,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210698526,0.14403099,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210699467,0.13619676,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210704862,0.13631866,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210705881,0.0001219,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210707851,0.0001219,105060.0,105050.0,0.37443216]
["bitfinex","BTCUSD",1738210709586,0.1428969,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210709835,0.1428969,105060.0,105050.0,0.1344]
["bitfinex","BTCUSD",1738210710006,0.1428969,105060.0,105050.0,0.277189]
["bitfinex","BTCUSD",1738210710150,0.1428969,105060.0,105050.0,0.1344]
["bitfinex","BTCUSD",1738210711226,0.26472372,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1738210712164,0.26472372,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1738210712414,0.45509672,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738210712653,0.45509672,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210712862,0.333148,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210713063,0.45497482,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210713343,0.45060238,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210715951,0.45072428,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210716502,0.46062919,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210717925,0.32889746,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210718561,0.40889004,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1738210718912,0.32889746,105060.0,105050.0,0.273589]
["bitfinex","BTCUSD",1738210719131,0.13852446,105060.0,105050.0,0.1308]
["bitfinex","BTCUSD",1738210719587,0.13783517,105060.0,105050.0,0.1308]
["bitfinex","BTCUSD",1738210721601,0.13783517,105060.0,105050.0,0.273589]
["bitfinex","BTCUSD",1738210726753,0.0001219,105060.0,105050.0,0.273589]
["bitfinex","BTCUSD",1738210726992,0.1428969,105060.0,105050.0,0.273589]
["bitfinex","BTCUSD",1738210727471,0.0001219,105060.0,105050.0,0.273589]
["bitfinex","BTCUSD",1738210727946,0.0001219,105060.0,105050.0,0.27384499]
["bitfinex","BTCUSD",1738210732470,0.0001219,105060.0,105050.0,0.37108815]
["bitfinex","BTCUSD",1738210755425,0.0001219,105060.0,105050.0,0.40070423]
["bitfinex","BTCUSD",1738210756127,0.1428969,105060.0,105050.0,0.40070423]
["bitfinex","BTCUSD",1738210756353,0.1428969,105060.0,105050.0,0.37108815]
["bitfinex","BTCUSD",1738210756774,0.30267411,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738210756948,0.4000876,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738210757753,0.32011383,105060.0,105050.0,0.00425599]
["bitfinex","BTCUSD",1738210758011,0.4000876,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738210758219,0.4000876,105060.0,105050.0,0.00225599]
["bitfinex","BTCUSD",1738210758913,0.4000876,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738210760463,0.32011383,105060.0,105050.0,0.00125599]
["bitfinex","BTCUSD",1738210761027,0.32011383,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210761359,0.32211383,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210761567,0.4020876,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210761775,0.80977216,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210761905,0.8975154,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210762290,0.9357154,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210762524,1.04868917,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738210762712,0.248089,105050.0,105040.0,8.9e-07]
["bitfinex","BTCUSD",1738210762946,0.5584298,105040.0,105030.0,0.00014419]
["bitfinex","BTCUSD",1738210763145,0.91559427,105040.0,105030.0,0.00014419]
["bitfinex","BTCUSD",1738210763463,0.94647827,105040.0,105030.0,0.00010419]
["bitfinex","BTCUSD",1738210764695,0.95061364,105040.0,105030.0,0.00010419]
["bitfinex","BTCUSD",1738210765078,0.95561364,105040.0,105030.0,0.00010419]
["bitfinex","BTCUSD",1738210765287,0.8335853,105040.0,105030.0,0.00010419]
["bitfinex","BTCUSD",1738210765459,0.8370653,105040.0,105030.0,0.00010419]
["bitfinex","BTCUSD",1738210765662,0.93620964,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210765867,0.8141813,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210766069,0.91353806,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210766494,1.0335664,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210766691,0.7757013,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210766892,0.8071813,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210767293,0.82642083,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210767996,0.51609303,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210768997,0.49609303,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210769217,0.61344979,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210771468,0.62343855,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210772131,0.75546689,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210772519,0.91635089,105040.0,105030.0,0.00110419]
["bitfinex","BTCUSD",1738210772941,0.91635089,105040.0,105030.0,1.9e-07]
["bitfinex","BTCUSD",1738210773596,0.90635089,105040.0,105030.0,1.8e-07]
["bitfinex","BTCUSD",1738210774007,0.220916,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738210774217,0.6904566,105030.0,105020.0,0.00018854]
["bitfinex","BTCUSD",1738210775164,0.142857,105000.0,104990.0,0.07620487]
["bitfinex","BTCUSD",1738210775564,0.142857,105000.0,104990.0,0.12440487]
["bitfinex","BTCUSD",1738210775957,0.190463,105010.0,105000.0,0.0762]
["bitfinex","BTCUSD",1738210776186,0.333317,105010.0,105000.0,0.0762]
["bitfinex","BTCUSD",1738210777989,0.333317,105010.0,105000.0,0.0772]
["bitfinex","BTCUSD",1738210779167,0.142854,105010.0,105000.0,0.269657]
["bitfinex","BTCUSD",1738210780653,0.333279,105020.0,105010.0,0.220643]
["bitfinex","BTCUSD",1738210780871,0.142834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210781802,0.143834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210782305,0.145834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210783045,0.144834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210783281,0.145834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210783492,0.143834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210783670,0.145834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210783987,0.143834,105020.0,105010.0,0.268943]
["bitfinex","BTCUSD",1738210784352,0.143834,105020.0,105010.0,0.269943]
["bitfinex","BTCUSD",1738210784546,0.142834,105020.0,105010.0,0.269943]
["bitfinex","BTCUSD",1738210785156,0.142834,105020.0,105010.0,0.1271]
["bitfinex","BTCUSD",1738210785534,0.142834,105020.0,105010.0,0.1272219]
["bitfinex","BTCUSD",1738210785535,0.26486234,105020.0,105010.0,0.1272219]
["bitfinex","BTCUSD",1738210786623,0.3621055,105020.0,105010.0,0.1272219]
["bitfinex","BTCUSD",1738210786772,0.3621055,105020.0,105010.0,0.0011219]
["bitfinex","BTCUSD",1738210787554,0.5121055,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738210787770,0.5702055,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738210788159,0.67056226,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738210789267,0.5732055,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738210789420,0.5381055,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738210789964,0.24307716,105020.0,105010.0,0.0801219]
["bitfinex","BTCUSD",1738210790125,0.145834,105020.0,105010.0,0.1269219]
["bitfinex","BTCUSD",1738210795641,0.144834,105020.0,105010.0,0.1269219]
["bitfinex","BTCUSD",1738210796597,0.142834,105020.0,105010.0,0.1269219]
["bitfinex","BTCUSD",1738210796936,0.144834,105020.0,105010.0,0.1269219]
["bitfinex","BTCUSD",1738210797334,0.1449559,105020.0,105010.0,0.1269219]
["bitfinex","BTCUSD",1738210797534,0.1449559,105020.0,105010.0,0.1279219]
["bitfinex","BTCUSD",1738210797768,0.1459559,105020.0,105010.0,0.1279219]
["bitfinex","BTCUSD",1738210798372,0.1449559,105020.0,105010.0,0.1279219]
["bitfinex","BTCUSD",1738210801271,0.1449559,105020.0,105010.0,0.1239219]
["bitfinex","BTCUSD",1738210805287,0.1449559,105020.0,105010.0,0.2667649]
["bitfinex","BTCUSD",1738210806235,0.0021219,105020.0,105010.0,0.2667649]
["bitfinex","BTCUSD",1738210806582,0.1449509,105020.0,105010.0,0.2667649]
["bitfinex","BTCUSD",1738210809738,0.1449509,105020.0,105010.0,0.26702089]
["bitfinex","BTCUSD",1738210811860,0.0021219,105020.0,105010.0,0.26702089]
["bitfinex","BTCUSD",1738210812444,0.1449509,105020.0,105010.0,0.26702089]
["bitfinex","BTCUSD",1738210812772,0.0021219,105020.0,105010.0,0.26702089]
["bitfinex","BTCUSD",1738210814290,0.0021219,105020.0,105010.0,0.36426405]
["bitfinex","BTCUSD",1738210814772,0.0021219,105020.0,105010.0,0.48629239]
["bitfinex","BTCUSD",1738210814927,0.0021219,105020.0,105010.0,0.51588494]
["bitfinex","BTCUSD",1738210815136,0.0021219,105020.0,105010.0,0.63629239]
["bitfinex","BTCUSD",1738210815334,0.0021219,105020.0,105010.0,0.66588127]
["bitfinex","BTCUSD",1738210815710,0.0021219,105020.0,105010.0,0.63629239]
["bitfinex","BTCUSD",1738210815839,0.0001219,105020.0,105010.0,0.66488223]
["bitfinex","BTCUSD",1738210816248,0.0001219,105020.0,105010.0,0.63929239]
["bitfinex","BTCUSD",1738210816456,0.0001219,105020.0,105010.0,0.66887556]
["bitfinex","BTCUSD",1738210818153,0.0001219,105020.0,105010.0,0.66987556]
["bitfinex","BTCUSD",1738210818678,0.0001219,105020.0,105010.0,0.68859119]
["bitfinex","BTCUSD",1738210823814,0.0001219,105020.0,105010.0,0.71159119]
["bitfinex","BTCUSD",1738210825925,0.0001219,105020.0,105010.0,0.70759119]
["bitfinex","BTCUSD",1738210826547,0.0001219,105020.0,105010.0,0.71159119]
["bitfinex","BTCUSD",1738210826795,0.0001219,105020.0,105010.0,0.71059119]
["bitfinex","BTCUSD",1738210827171,0.0001219,105020.0,105010.0,0.71159119]
["bitfinex","BTCUSD",1738210827374,0.0001219,105020.0,105010.0,0.70759119]
["bitfinex","BTCUSD",1738210827578,0.0001219,105020.0,105010.0,0.70659119]
["bitfinex","BTCUSD",1738210827981,0.0001219,105020.0,105010.0,0.70859119]
["bitfinex","BTCUSD",1738210828937,0.0001219,105020.0,105010.0,0.71359119]
["bitfinex","BTCUSD",1738210831002,0.0001219,105020.0,105010.0,0.63965421]
["bitfinex","BTCUSD",1738210831409,0.0001219,105020.0,105010.0,0.64965421]
["bitfinex","BTCUSD",1738210836319,0.0001219,105020.0,105010.0,0.66965421]
["bitfinex","BTCUSD",1738210837064,0.0001219,105020.0,105010.0,0.67146521]
["bitfinex","BTCUSD",1738210837479,0.0001219,105020.0,105010.0,0.67546521]
["bitfinex","BTCUSD",1738210838058,0.0001219,105020.0,105010.0,1.00046521]
["bitfinex","BTCUSD",1738210838306,0.0001219,105020.0,105010.0,0.99546521]
["bitfinex","BTCUSD",1738210838520,0.0001219,105020.0,105010.0,1.00346521]
["bitfinex","BTCUSD",1738210838909,0.00013691,105030.0,105020.0,0.3101]
["bitfinex","BTCUSD",1738210839114,0.00013691,105030.0,105020.0,0.70178367]
["bitfinex","BTCUSD",1738210839588,0.00013691,105030.0,105020.0,0.69178367]
["bitfinex","BTCUSD",1738210840160,0.00013691,105030.0,105020.0,0.82581201]
["bitfinex","BTCUSD",1738210840381,0.00013691,105030.0,105020.0,1.15581201]
["bitfinex","BTCUSD",1738210842053,0.00013691,105030.0,105020.0,1.03378367]
["bitfinex","BTCUSD",1738210843394,0.00013691,105030.0,105020.0,1.15581201]
["bitfinex","BTCUSD",1738210844243,0.00013691,105030.0,105020.0,1.15381201]
["bitfinex","BTCUSD",1738210844631,0.00013691,105030.0,105020.0,1.15781201]
["bitfinex","BTCUSD",1738210844832,0.00013691,105030.0,105020.0,1.16763219]
["bitfinex","BTCUSD",1738210845165,0.00025881,105030.0,105020.0,1.71023219]
["bitfinex","BTCUSD",1738210845370,0.00025881,105030.0,105020.0,1.70523219]
["bitfinex","BTCUSD",1738210845750,0.00025881,105030.0,105020.0,1.7988002]
["bitfinex","BTCUSD",1738210847826,0.00025881,105030.0,105020.0,1.67677186]
["bitfinex","BTCUSD",1738210849108,0.00025881,105030.0,105020.0,1.8188002]
["bitfinex","BTCUSD",1738210849310,0.00125599,105040.0,105030.0,0.451416]
["bitfinex","BTCUSD",1738210849573,0.0001219,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1738210849773,0.0001219,105060.0,105050.0,0.69024367]
["bitfinex","BTCUSD",1738210851876,0.0001219,105060.0,105050.0,0.69224367]
["bitfinex","BTCUSD",1738210852277,0.0001219,105060.0,105050.0,0.69324367]
["bitfinex","BTCUSD",1738210853293,0.0001219,105060.0,105050.0,0.84527201]
["bitfinex","BTCUSD",1738210853875,0.0001219,105060.0,105050.0,0.87399647]
["bitfinex","BTCUSD",1738210854393,0.0001219,105060.0,105050.0,0.90442709]
["bitfinex","BTCUSD",1738210854614,0.0001219,105060.0,105050.0,0.90242709]
["bitfinex","BTCUSD",1738210854777,0.0001219,105060.0,105050.0,0.87399647]
["bitfinex","BTCUSD",1738210855181,0.0001219,105060.0,105050.0,0.87199647]
["bitfinex","BTCUSD",1738210855425,0.0001219,105060.0,105050.0,0.91042709]
["bitfinex","BTCUSD",1738210855630,0.0002562,105080.0,105070.0,0.441261]
["bitfinex","BTCUSD",1738210855827,0.0003934,105080.0,105070.0,0.70011567]
["bitfinex","BTCUSD",1738210856752,0.0003934,105080.0,105070.0,0.73054629]
["bitfinex","BTCUSD",1738210856950,0.00455522,105080.0,105070.0,0.73154629]
["bitfinex","BTCUSD",1738210857175,0.00455522,105080.0,105070.0,0.75818213]
["bitfinex","BTCUSD",1738210857375,0.00455522,105080.0,105070.0,0.75718213]
["bitfinex","BTCUSD",1738210857711,2.2e-07,105080.0,105070.0,1.77627529]
["bitfinex","BTCUSD",1738210857897,0.00025599,105100.0,105090.0,0.287934]
["bitfinex","BTCUSD",1738210858032,0.00025599,105100.0,105090.0,0.65881701]
["bitfinex","BTCUSD",1738210859042,0.00025599,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738210859314,0.00040001,105120.0,105110.0,0.3629297]
["bitfinex","BTCUSD",1738210859595,0.00040001,105120.0,105110.0,0.3619785]
["bitfinex","BTCUSD",1738210860159,0.00140001,105120.0,105110.0,0.3619785]
["bitfinex","BTCUSD",1738210860383,0.00140001,105120.0,105110.0,0.23995016]
["bitfinex","BTCUSD",1738210861388,0.00140001,105120.0,105110.0,0.3619785]
["bitfinex","BTCUSD",1738210862369,0.00040001,105120.0,105110.0,0.3619785]
["bitfinex","BTCUSD",1738210862580,0.00040001,105120.0,105110.0,0.5579785]
["bitfinex","BTCUSD",1738210862783,0.00040001,105120.0,105110.0,0.81051986]
["bitfinex","BTCUSD",1738210863190,0.00040001,105120.0,105110.0,0.8675863]
["bitfinex","BTCUSD",1738210863369,0.00040001,105120.0,105110.0,0.8775863]
["bitfinex","BTCUSD",1738210863580,0.00040001,105120.0,105110.0,0.8975863]
["bitfinex","BTCUSD",1738210864210,0.01529822,105120.0,105110.0,0.8995863]
["bitfinex","BTCUSD",1738210864437,0.01529822,105120.0,105110.0,0.8975863]
["bitfinex","BTCUSD",1738210864864,0.01529822,105120.0,105110.0,0.9025863]
["bitfinex","BTCUSD",1738210865718,0.00025599,105130.0,105120.0,0.48845068]
["bitfinex","BTCUSD",1738210865974,0.00073596,105130.0,105120.0,0.61500686]
["bitfinex","BTCUSD",1738210866185,0.00073596,105130.0,105120.0,0.6987427]
["bitfinex","BTCUSD",1738210866321,0.00073596,105130.0,105120.0,0.8791733]
["bitfinex","BTCUSD",1738210866735,0.00073596,105130.0,105120.0,0.8821733]
["bitfinex","BTCUSD",1738210866942,0.0001219,105140.0,105130.0,0.033]
["bitfinex","BTCUSD",1738210867141,0.0001219,105140.0,105130.0,0.55661529]
["bitfinex","BTCUSD",1738210867365,0.0001219,105140.0,105130.0,0.55566452]
["bitfinex","BTCUSD",1738210868366,0.0001219,105140.0,105130.0,0.56066452]
["bitfinex","BTCUSD",1738210869540,0.0001219,105140.0,105130.0,0.56266452]
["bitfinex","BTCUSD",1738210870351,0.0001219,105140.0,105130.0,0.59112215]
["bitfinex","BTCUSD",1738210871365,0.0001219,105140.0,105130.0,0.58112215]
["bitfinex","BTCUSD",1738210871552,0.0001219,105140.0,105130.0,0.52880913]
["bitfinex","BTCUSD",1738210871678,0.0001219,105140.0,105130.0,0.27538079]
["bitfinex","BTCUSD",1738210872333,0.0001219,105140.0,105130.0,0.39740913]
["bitfinex","BTCUSD",1738210873461,0.0001219,105140.0,105130.0,0.47960913]
["bitfinex","BTCUSD",1738210873638,0.0001219,105140.0,105130.0,0.58575864]
["bitfinex","BTCUSD",1738210873853,0.0001219,105140.0,105130.0,0.61411948]
["bitfinex","BTCUSD",1738210875927,0.0001219,105140.0,105130.0,0.76211948]
["bitfinex","BTCUSD",1738210876137,0.0002562,105150.0,105140.0,0.407966]
["bitfinex","BTCUSD",1738210876346,0.0002562,105150.0,105140.0,0.87379631]
["bitfinex","BTCUSD",1738210876602,0.0002562,105150.0,105140.0,0.85217619]
["bitfinex","BTCUSD",1738210877402,0.0002562,105150.0,105140.0,0.89060679]
["bitfinex","BTCUSD",1738210877849,0.00025599,105170.0,105160.0,0.023]
["bitfinex","BTCUSD",1738210878005,0.0002562,105190.0,105180.0,0.26464034]
["bitfinex","BTCUSD",1738210878189,0.00040019,105190.0,105180.0,0.59106135]
["bitfinex","BTCUSD",1738210878394,0.00040019,105190.0,105180.0,0.82276135]
["bitfinex","BTCUSD",1738210878600,0.00040019,105190.0,105180.0,0.61273301]
["bitfinex","BTCUSD",1738210878809,0.00040019,105190.0,105180.0,0.58973301]
["bitfinex","BTCUSD",1738210879008,0.33844927,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1738210879248,0.19588427,105210.0,105190.0,0.142594]
["bitfinex","BTCUSD",1738210879449,0.33846627,105210.0,105190.0,0.42996816]
["bitfinex","BTCUSD",1738210879650,0.52857427,105210.0,105190.0,0.23983716]
["bitfinex","BTCUSD",1738210879823,0.52857427,105210.0,105190.0,0.42996616]
["bitfinex","BTCUSD",1738210880419,0.142585,105200.0,105190.0,0.38983716]
["bitfinex","BTCUSD",1738210880769,0.14835927,105210.0,105190.0,0.57995616]
["bitfinex","BTCUSD",1738210880919,0.33845527,105210.0,105190.0,0.57995616]
["bitfinex","BTCUSD",1738210881721,0.33857697,105210.0,105190.0,0.57995616]
["bitfinex","BTCUSD",1738210882170,0.52867397,105210.0,105190.0,0.57995616]
["bitfinex","BTCUSD",1738210882373,0.52867397,105210.0,105190.0,0.58095616]
["bitfinex","BTCUSD",1738210882925,0.52867397,105210.0,105190.0,0.58195616]
["bitfinex","BTCUSD",1738210883128,0.14847297,105210.0,105190.0,0.57995416]
["bitfinex","BTCUSD",1738210883331,0.33857797,105210.0,105190.0,0.57995416]
["bitfinex","BTCUSD",1738210883574,0.142585,105200.0,105190.0,0.09724316]
["bitfinex","BTCUSD",1738210883781,0.142585,105200.0,105180.0,0.01254877]
["bitfinex","BTCUSD",1738210883782,0.142599,105190.0,105180.0,0.01254877]
["bitfinex","BTCUSD",1738210883958,0.185099,105190.0,105180.0,0.25240393]
["bitfinex","BTCUSD",1738210884193,0.0425,105190.0,105180.0,0.25240393]
["bitfinex","BTCUSD",1738210884803,0.41242,105200.0,105180.0,0.44254793]
["bitfinex","BTCUSD",1738210885006,0.0372,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738210885205,0.179785,105200.0,105190.0,0.09724316]
["bitfinex","BTCUSD",1738210885634,0.179785,105200.0,105190.0,0.24084216]
["bitfinex","BTCUSD",1738210886027,0.19467457,105200.0,105190.0,0.24084216]
["bitfinex","BTCUSD",1738210886161,0.19467457,105200.0,105190.0,0.09824316]
["bitfinex","BTCUSD",1738210886372,0.19467457,105200.0,105190.0,0.10024316]
["bitfinex","BTCUSD",1738210886783,0.01488957,105200.0,105190.0,0.24284216]
["bitfinex","BTCUSD",1738210887571,0.15747457,105200.0,105190.0,0.10024316]
["bitfinex","BTCUSD",1738210887976,0.15747457,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1738210888282,0.23717457,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1738210888639,0.23717457,105200.0,105190.0,0.10024316]
["bitfinex","BTCUSD",1738210889015,0.222285,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1738210890565,0.5229217,105210.0,105190.0,0.43297016]
["bitfinex","BTCUSD",1738210890781,0.3328107,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738210891943,0.142599,105190.0,105180.0,0.16254877]
["bitfinex","BTCUSD",1738210892131,0.142599,105190.0,105180.0,0.28905756]
["bitfinex","BTCUSD",1738210892428,0.41241,105200.0,105180.0,0.43166856]
["bitfinex","BTCUSD",1738210892649,0.602532,105200.0,105180.0,0.43166856]
["bitfinex","BTCUSD",1738210892798,0.142599,105190.0,105180.0,0.28905756]
["bitfinex","BTCUSD",1738210893179,0.130099,105190.0,105180.0,0.28905756]
["bitfinex","BTCUSD",1738210893389,0.130099,105190.0,105180.0,0.29405756]
["bitfinex","BTCUSD",1738210893540,0.14498911,105190.0,105180.0,0.43366956]
["bitfinex","BTCUSD",1738210893746,0.14498911,105190.0,105180.0,0.43566956]
["bitfinex","BTCUSD",1738210894478,0.14498911,105190.0,105180.0,0.29305756]
["bitfinex","BTCUSD",1738210894688,0.14498911,105190.0,105180.0,0.14305756]
["bitfinex","BTCUSD",1738210895102,0.14498911,105190.0,105180.0,0.14105756]
["bitfinex","BTCUSD",1738210895328,0.01489011,105190.0,105180.0,0.28366956]
["bitfinex","BTCUSD",1738210895538,0.01489011,105190.0,105180.0,0.28866956]
["bitfinex","BTCUSD",1738210896157,0.522837,105200.0,105180.0,0.47881556]
["bitfinex","BTCUSD",1738210896361,0.4204692,105200.0,105190.0,0.09724316]
["bitfinex","BTCUSD",1738210896566,0.142599,105190.0,105180.0,0.01954877]
["bitfinex","BTCUSD",1738210896774,0.602539,105200.0,105180.0,0.47892498]
["bitfinex","BTCUSD",1738210897066,0.01489022,105190.0,105180.0,0.27622721]
["bitfinex","BTCUSD",1738210897902,0.01489022,105190.0,105180.0,0.27422721]
["bitfinex","BTCUSD",1738210898116,0.01489022,105190.0,105180.0,0.26922721]
["bitfinex","BTCUSD",1738210898263,0.01489022,105190.0,105180.0,0.27022721]
["bitfinex","BTCUSD",1738210898748,0.01489022,105190.0,105180.0,0.26922721]
["bitfinex","BTCUSD",1738210898961,0.5229147,105210.0,105180.0,0.39622721]
["bitfinex","BTCUSD",1738210899176,0.5229127,105210.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738210899349,0.5229127,105210.0,105190.0,0.45934521]
["bitfinex","BTCUSD",1738210899579,0.142585,105200.0,105190.0,0.45934521]
["bitfinex","BTCUSD",1738210899784,0.142585,105200.0,105190.0,0.02937205]
["bitfinex","BTCUSD",1738210900596,0.142585,105200.0,105190.0,0.17197105]
["bitfinex","BTCUSD",1738210900733,0.1427047,105210.0,105190.0,0.54244521]
["bitfinex","BTCUSD",1738210900938,0.1427047,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738210901190,0.1427047,105210.0,105200.0,0.02937205]
["bitfinex","BTCUSD",1738210901191,0.30723304,105210.0,105200.0,0.02937205]
["bitfinex","BTCUSD",1738210901391,0.1427047,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738210901709,0.1427047,105210.0,105200.0,0.12667867]
["bitfinex","BTCUSD",1738210901911,0.1427047,105210.0,105200.0,0.26926367]
["bitfinex","BTCUSD",1738210902941,0.0001217,105210.0,105200.0,0.34866367]
["bitfinex","BTCUSD",1738210904186,0.0001217,105210.0,105200.0,0.39396367]
["bitfinex","BTCUSD",1738210904341,0.0001217,105210.0,105200.0,0.39496367]
["bitfinex","BTCUSD",1738210904639,0.0001217,105210.0,105200.0,0.39696367]
["bitfinex","BTCUSD",1738210905466,0.0001217,105210.0,105200.0,0.39721924]
["bitfinex","BTCUSD",1738210905852,0.0001217,105210.0,105200.0,0.66924758]
["bitfinex","BTCUSD",1738210906741,0.0001217,105210.0,105200.0,0.69224758]
["bitfinex","BTCUSD",1738210906921,0.0001217,105210.0,105200.0,0.70224758]
["bitfinex","BTCUSD",1738210907218,0.0001217,105210.0,105200.0,0.69224758]
["bitfinex","BTCUSD",1738210907673,0.01500755,105210.0,105200.0,0.54721924]
["bitfinex","BTCUSD",1738210907900,0.01500755,105210.0,105200.0,0.54421924]
["bitfinex","BTCUSD",1738210908308,0.01500755,105210.0,105200.0,0.55421924]
["bitfinex","BTCUSD",1738210908483,0.01500755,105210.0,105200.0,0.54621924]
["bitfinex","BTCUSD",1738210908809,0.0001217,105210.0,105200.0,0.55121924]
["bitfinex","BTCUSD",1738210909427,0.0001217,105210.0,105200.0,0.67324758]
["bitfinex","BTCUSD",1738210910146,0.0001217,105210.0,105200.0,0.69624758]
["bitfinex","BTCUSD",1738210910484,0.0001217,105210.0,105200.0,1.24884758]
["bitfinex","BTCUSD",1738210910885,0.0001217,105210.0,105200.0,1.24684758]
["bitfinex","BTCUSD",1738210911137,0.0001217,105210.0,105200.0,1.24184758]
["bitfinex","BTCUSD",1738210911619,0.0001217,105210.0,105200.0,1.24984758]
["bitfinex","BTCUSD",1738210911815,0.0001217,105210.0,105200.0,1.25284758]
["bitfinex","BTCUSD",1738210912260,0.0001217,105210.0,105200.0,1.24484758]
["bitfinex","BTCUSD",1738210912570,0.0001217,105210.0,105200.0,1.25384758]
["bitfinex","BTCUSD",1738210913403,0.0001217,105210.0,105200.0,1.24084758]
["bitfinex","BTCUSD",1738210913805,0.0001217,105210.0,105200.0,1.22184758]
["bitfinex","BTCUSD",1738210914275,0.0001217,105210.0,105200.0,1.24484758]
["bitfinex","BTCUSD",1738210915459,0.0001217,105210.0,105200.0,1.09981924]
["bitfinex","BTCUSD",1738210915709,0.0001217,105210.0,105200.0,1.22184758]
["bitfinex","BTCUSD",1738210916483,0.0001217,105210.0,105200.0,0.67924758]
["bitfinex","BTCUSD",1738210916615,0.01500779,105210.0,105200.0,0.67924758]
["bitfinex","BTCUSD",1738210917667,0.15757879,105210.0,105200.0,0.11049873]
["bitfinex","BTCUSD",1738210917864,0.0001217,105210.0,105200.0,0.25308373]
["bitfinex","BTCUSD",1738210918766,0.0001217,105210.0,105200.0,0.24008373]
["bitfinex","BTCUSD",1738210918962,0.1426927,105210.0,105200.0,0.09749873]
["bitfinex","BTCUSD",1738210919164,0.0001217,105210.0,105200.0,0.24708373]
["bitfinex","BTCUSD",1738210919373,0.1426927,105210.0,105200.0,0.24708373]
["bitfinex","BTCUSD",1738210919572,0.1426927,105210.0,105200.0,0.10449873]
["bitfinex","BTCUSD",1738210919986,0.0001217,105210.0,105200.0,0.24708373]
["bitfinex","BTCUSD",1738210920781,0.1426927,105210.0,105200.0,0.10449873]
["bitfinex","BTCUSD",1738210921216,0.15757997,105210.0,105200.0,0.10449873]
["bitfinex","BTCUSD",1738210921664,0.15757997,105210.0,105200.0,0.00725557]
["bitfinex","BTCUSD",1738210921794,0.27960831,105210.0,105200.0,0.00725557]
["bitfinex","BTCUSD",1738210922181,0.0001219,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738210922385,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210922980,0.01801528,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210923512,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210923718,0.00126612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210925637,0.00126612,105230.0,105220.0,0.4446295]
["bitfinex","BTCUSD",1738210926482,0.00126612,105230.0,105220.0,0.32260116]
["bitfinex","BTCUSD",1738210927750,0.00126612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210929109,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210929520,0.14281012,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210929933,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210930146,0.00026612,105230.0,105220.0,0.24080116]
["bitfinex","BTCUSD",1738210930578,0.00026612,105230.0,105220.0,0.24180116]
["bitfinex","BTCUSD",1738210930815,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210931335,0.00126612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210931465,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210931881,0.00026612,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210932113,0.01515024,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210932314,0.15769424,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210933528,0.14281012,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210933841,0.14281012,105230.0,105220.0,0.10024316]
["bitfinex","BTCUSD",1738210934277,0.14281012,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210935836,0.00026612,105230.0,105220.0,0.32250116]
["bitfinex","BTCUSD",1738210936762,0.15769484,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210937444,0.01515084,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210939866,0.00026612,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210942997,0.01515036,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210943517,0.15769436,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1738210944113,0.14281012,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1738210944379,0.14281012,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1738210944495,0.142558,105220.0,105210.0,0.34035057]
["bitfinex","BTCUSD",1738210944690,0.71303312,105230.0,105210.0,0.58015973]
["bitfinex","BTCUSD",1738210944937,0.52396012,105230.0,105210.0,0.58015973]
["bitfinex","BTCUSD",1738210945155,0.142558,105220.0,105210.0,0.58015973]
["bitfinex","BTCUSD",1738210945355,0.142558,105220.0,105210.0,0.39006473]
["bitfinex","BTCUSD",1738210945897,0.52396012,105230.0,105210.0,0.58015173]
["bitfinex","BTCUSD",1738210946304,0.142558,105220.0,105210.0,0.39006473]
["bitfinex","BTCUSD",1738210946497,0.01779658,105220.0,105210.0,0.58015173]
["bitfinex","BTCUSD",1738210946707,0.01779658,105220.0,105210.0,0.39006473]
["bitfinex","BTCUSD",1738210947004,0.16035458,105220.0,105210.0,0.39006473]
["bitfinex","BTCUSD",1738210947209,0.01779658,105220.0,105210.0,0.39006473]
["bitfinex","BTCUSD",1738210947596,0.03268273,105220.0,105210.0,0.39206473]
["bitfinex","BTCUSD",1738210947808,0.01488615,105220.0,105210.0,0.39206473]
["bitfinex","BTCUSD",1738210947996,0.01488615,105220.0,105210.0,0.51906473]
["bitfinex","BTCUSD",1738210948758,0.14282212,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738210948980,0.14282212,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210950001,0.14382212,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210950943,0.14282212,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210951093,0.14382212,105230.0,105220.0,0.09724316]
["bitfinex","BTCUSD",1738210951296,0.14382212,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210951495,0.00026612,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210951900,0.14281012,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738210952700,0.14281012,105230.0,105220.0,0.24180116]
["bitfinex","BTCUSD",1738210953571,0.14281012,105230.0,105220.0,0.24280116]
["bitfinex","BTCUSD",1738210954271,0.14281012,105230.0,105220.0,0.10024316]
["bitfinex","BTCUSD",1738210954675,0.14281012,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1738210955493,0.14281012,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1738210956008,0.00026612,105230.0,105210.0,0.15025557]
["bitfinex","BTCUSD",1738210956221,0.142558,105220.0,105210.0,0.15025557]
["bitfinex","BTCUSD",1738210956375,0.142558,105220.0,105210.0,0.29282657]
["bitfinex","BTCUSD",1738210956577,0.16036623,105220.0,105210.0,0.15025557]
["bitfinex","BTCUSD",1738210957182,0.16036623,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210957387,0.142558,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210957597,0.142558,105220.0,105210.0,0.00225557]
["bitfinex","BTCUSD",1738210957805,0.142558,105220.0,105210.0,0.00325557]
["bitfinex","BTCUSD",1738210959177,0.26458634,105220.0,105210.0,0.00325557]
["bitfinex","BTCUSD",1738210963983,0.26458634,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210964187,0.26558634,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210969099,0.26558634,105220.0,105210.0,0.01894955]
["bitfinex","BTCUSD",1738210973785,0.26570824,105220.0,105210.0,0.01894955]
["bitfinex","BTCUSD",1738210974379,0.26570824,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210977444,0.1436799,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210977680,0.26570824,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210978701,0.26319399,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210982105,0.27808138,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210982382,0.26319399,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210982681,0.36043715,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210983026,0.39763715,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210983645,0.61702225,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210984091,0.56116549,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210985117,0.43913715,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210985335,0.26219399,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210985496,0.26419399,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210985713,0.27908247,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210986483,0.53555397,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210986613,0.41352563,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210987845,0.37632563,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210988812,0.39577015,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210994493,0.43331243,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210995219,0.51309774,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210995421,0.43331243,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210998084,0.51309774,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738210998248,0.66309774,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211003375,0.58331243,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211004899,0.67309774,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211005151,0.65820926,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211006276,0.57842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211006557,0.65820926,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211007847,0.56842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211008061,0.57842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211008391,0.56842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211008784,0.57842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211008989,0.56842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211009556,0.57842395,105220.0,105210.0,0.00025557]
["bitfinex","BTCUSD",1738211009969,0.78090926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211010186,0.74790926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211010384,0.72560926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211010595,0.68840926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211013825,0.66820926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211014017,0.58842395,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211014225,0.66820926,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211014568,0.76556602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211019406,0.68578071,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211019608,0.76556602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211019908,0.68578071,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211020862,0.76556602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211021860,0.68578071,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211022064,0.76556602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211026702,0.77556602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211027729,0.80856602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211031332,0.79856602,105220.0,105210.0,5.7e-07]
["bitfinex","BTCUSD",1738211031534,0.175571,105210.0,105200.0,0.00021614]
["bitfinex","BTCUSD",1738211031730,0.44995623,105210.0,105200.0,0.00021614]
["bitfinex","BTCUSD",1738211032622,0.52974154,105210.0,105200.0,0.00021614]
["bitfinex","BTCUSD",1738211033034,0.15,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211033241,0.54939878,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211036293,0.55139878,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211040213,0.45415562,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211041774,0.22437031,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211042003,0.30415562,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211042281,0.45415562,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211042491,0.55139878,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211042901,0.56338278,105200.0,105190.0,0.08515056]
["bitfinex","BTCUSD",1738211045299,0.56338278,105200.0,105190.0,0.08540655]
["bitfinex","BTCUSD",1738211045618,0.56350468,105200.0,105190.0,0.08540655]
["bitfinex","BTCUSD",1738211047053,0.55152068,105200.0,105190.0,0.08540655]
["bitfinex","BTCUSD",1738211047526,0.63130599,105200.0,105190.0,0.07845599]
["bitfinex","BTCUSD",1738211048147,0.55152068,105200.0,105190.0,0.07845599]
["bitfinex","BTCUSD",1738211048450,0.55152068,105200.0,105190.0,0.03563382]
["bitfinex","BTCUSD",1738211049527,0.57089949,105200.0,105190.0,0.03563382]
["bitfinex","BTCUSD",1738211052227,0.61745787,105200.0,105190.0,0.03563382]
["bitfinex","BTCUSD",1738211056865,0.57089949,105200.0,105190.0,0.03563382]
["bitfinex","BTCUSD",1738211064340,0.142612,105180.0,105170.0,0.0488]
["bitfinex","BTCUSD",1738211064537,0.22239731,105180.0,105170.0,0.0488]
["bitfinex","BTCUSD",1738211065322,0.30218262,105180.0,105170.0,0.0488]
["bitfinex","BTCUSD",1738211065546,0.30223066,105180.0,105170.0,0.0498]
["bitfinex","BTCUSD",1738211065946,0.30223066,105180.0,105170.0,0.0518]
["bitfinex","BTCUSD",1738211067361,0.30223066,105180.0,105170.0,0.1322]
["bitfinex","BTCUSD",1738211068326,0.30223066,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211070758,0.3119727,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211073935,0.40932946,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211074396,0.3119727,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211077089,0.4619727,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211079314,0.48123184,105180.0,105170.0,0.1324562]
["bitfinex","BTCUSD",1738211083608,0.48123184,105180.0,105170.0,0.1314562]
["bitfinex","BTCUSD",1738211083609,0.29266004,105180.0,105170.0,0.1314562]
["bitfinex","BTCUSD",1738211083774,4.804e-05,105180.0,105170.0,0.45206151]
["bitfinex","BTCUSD",1738211083977,4.804e-05,105180.0,105170.0,0.45111067]
["bitfinex","BTCUSD",1738211084402,4.804e-05,105180.0,105170.0,0.37132536]
["bitfinex","BTCUSD",1738211084931,4.804e-05,105180.0,105170.0,0.45111067]
["bitfinex","BTCUSD",1738211085133,0.000122,105190.0,105170.0,0.43126931]
["bitfinex","BTCUSD",1738211085360,0.08523741,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738211085575,0.08523741,105200.0,105190.0,0.4807008]
["bitfinex","BTCUSD",1738211086346,0.08523741,105200.0,105190.0,0.45112747]
["bitfinex","BTCUSD",1738211087078,0.08523741,105200.0,105190.0,0.45812747]
["bitfinex","BTCUSD",1738211087299,0.0001219,105200.0,105190.0,0.45812747]
["bitfinex","BTCUSD",1738211088691,0.0001219,105200.0,105190.0,0.37834216]
["bitfinex","BTCUSD",1738211088892,0.0001219,105200.0,105190.0,0.37634216]
["bitfinex","BTCUSD",1738211089525,0.0001219,105200.0,105190.0,0.49885793]
["bitfinex","BTCUSD",1738211089936,0.0001219,105200.0,105190.0,0.49385793]
["bitfinex","BTCUSD",1738211090136,0.0001219,105200.0,105190.0,0.49585793]
["bitfinex","BTCUSD",1738211091053,0.0001219,105200.0,105190.0,0.49485793]
["bitfinex","BTCUSD",1738211091296,0.0001219,105200.0,105190.0,0.49285793]
["bitfinex","BTCUSD",1738211091667,0.0001219,105200.0,105190.0,0.5125484]
["bitfinex","BTCUSD",1738211092350,0.0001219,105200.0,105190.0,0.5145484]
["bitfinex","BTCUSD",1738211092668,0.0001219,105200.0,105190.0,0.5195484]
["bitfinex","BTCUSD",1738211096994,0.0001219,105200.0,105190.0,0.6695484]
["bitfinex","BTCUSD",1738211099508,0.0001219,105200.0,105190.0,0.6675484]
["bitfinex","BTCUSD",1738211099711,0.0001219,105200.0,105190.0,0.6655484]
["bitfinex","BTCUSD",1738211099931,0.0001219,105200.0,105190.0,0.6735484]
["bitfinex","BTCUSD",1738211103179,0.0001219,105200.0,105190.0,0.53259836]
["bitfinex","BTCUSD",1738211104507,0.0001219,105200.0,105190.0,0.65411413]
["bitfinex","BTCUSD",1738211108756,0.1427069,105200.0,105190.0,0.6123435]
["bitfinex","BTCUSD",1738211108943,0.27474343,105200.0,105190.0,0.0112562]
["bitfinex","BTCUSD",1738211109154,0.1427069,105200.0,105190.0,0.0112562]
["bitfinex","BTCUSD",1738211109651,0.25079765,105200.0,105190.0,0.0082562]
["bitfinex","BTCUSD",1738211110034,0.25079765,105200.0,105190.0,0.0012562]
["bitfinex","BTCUSD",1738211110285,0.25079765,105200.0,105190.0,0.0032562]
["bitfinex","BTCUSD",1738211111320,0.22245204,105200.0,105190.0,0.0032562]
["bitfinex","BTCUSD",1738211113495,0.0001219,105200.0,105190.0,0.29059836]
["bitfinex","BTCUSD",1738211113756,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211113955,0.1427069,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211114723,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211122160,0.22245204,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211123708,0.1427069,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211126058,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211126401,0.1427069,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211128337,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211131535,0.0001219,105200.0,105190.0,0.40054155]
["bitfinex","BTCUSD",1738211131738,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211137149,0.0001219,105200.0,105190.0,0.40056085]
["bitfinex","BTCUSD",1738211141008,0.0001219,105200.0,105190.0,0.37099836]
["bitfinex","BTCUSD",1738211141518,0.0001219,105200.0,105190.0,0.40056746]
["bitfinex","BTCUSD",1738211147531,0.33432477,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211148155,0.41406991,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211148752,0.41506991,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211151553,0.41078913,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211154072,0.49188913,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211154304,0.57163427,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211154510,0.86817743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211155520,0.86717743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211155722,0.86817743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211156072,0.86717743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211156962,0.78743229,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211157310,0.86717743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211157987,0.87017743,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211159459,0.87029933,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211159799,0.88950238,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211160373,0.89891349,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211161925,0.94424908,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211162225,0.89891349,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211163075,0.70272214,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211163290,0.33316589,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211163505,0.33316589,105210.0,105200.0,0.2207069]
["bitfinex","BTCUSD",1738211163726,0.33316589,105210.0,105200.0,0.0781219]
["bitfinex","BTCUSD",1738211164138,0.41291103,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211168791,0.86539933,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211171358,0.8748812,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211173400,0.89378237,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738211176322,0.1434631,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211176519,0.30295338,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211179398,0.30495338,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211184584,0.28773356,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211189057,0.38509032,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211189263,0.28773356,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211191101,0.53497672,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211192875,0.86747672,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211194455,0.77773158,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211194686,0.85747672,105200.0,105190.0,0.0002562]
["bitfinex","BTCUSD",1738211194884,0.73123344,105200.0,105180.0,0.08223863]
["bitfinex","BTCUSD",1738211195084,0.22234414,105190.0,105180.0,0.08223863]
["bitfinex","BTCUSD",1738211196230,0.142612,105180.0,105170.0,0.04800019]
["bitfinex","BTCUSD",1738211196449,0.22235714,105180.0,105170.0,0.04800019]
["bitfinex","BTCUSD",1738211198072,0.332746,105190.0,105180.0,0.122]
["bitfinex","BTCUSD",1738211198296,0.74237014,105200.0,105190.0,0.122]
["bitfinex","BTCUSD",1738211198297,0.482721,105200.0,105190.0,0.122]
["bitfinex","BTCUSD",1738211198550,0.332721,105200.0,105190.0,0.122]
["bitfinex","BTCUSD",1738211199543,0.41446614,105200.0,105190.0,0.122]
["bitfinex","BTCUSD",1738211199782,0.334721,105200.0,105190.0,0.122]
["bitfinex","BTCUSD",1738211200019,0.002,105200.0,105190.0,0.36184216]
["bitfinex","BTCUSD",1738211200983,0.144585,105200.0,105190.0,0.36184216]
["bitfinex","BTCUSD",1738211201185,0.144585,105200.0,105190.0,0.264599]
["bitfinex","BTCUSD",1738211201381,0.142585,105200.0,105190.0,0.264599]
["bitfinex","BTCUSD",1738211201598,0.5286444,105210.0,105190.0,0.66520116]
["bitfinex","BTCUSD",1738211201843,0.3385394,105210.0,105200.0,0.0777]
["bitfinex","BTCUSD",1738211202079,0.3385394,105210.0,105200.0,0.220285]
["bitfinex","BTCUSD",1738211202293,0.3385394,105210.0,105200.0,0.0777]
["bitfinex","BTCUSD",1738211203633,0.5156413,105210.0,105190.0,0.128]
["bitfinex","BTCUSD",1738211203821,0.142585,105200.0,105190.0,0.128]
["bitfinex","BTCUSD",1738211204246,0.142585,105200.0,105190.0,0.270599]
["bitfinex","BTCUSD",1738211204414,0.17105815,105200.0,105190.0,0.270599]
["bitfinex","BTCUSD",1738211205018,0.17105815,105200.0,105190.0,0.27085499]
["bitfinex","BTCUSD",1738211205426,0.17105815,105200.0,105190.0,0.12825599]
["bitfinex","BTCUSD",1738211206529,0.142585,105200.0,105190.0,0.12825599]
["bitfinex","BTCUSD",1738211215475,0.30207528,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211215835,0.22233014,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211217333,0.22433014,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211217783,0.22445204,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211220269,0.23410215,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211220961,0.15435701,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211221376,0.1447069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211222441,0.0021219,105200.0,105190.0,0.44874329]
["bitfinex","BTCUSD",1738211222739,0.0021219,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211223189,0.1447069,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211223691,0.22445204,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211223901,0.08186704,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211225553,0.0021219,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211225749,0.0001219,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211225969,0.0001219,105200.0,105190.0,0.39852141]
["bitfinex","BTCUSD",1738211226188,0.0001219,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211226742,0.15961218,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211226920,0.38194232,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211227135,0.30219718,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211227348,0.30219718,105200.0,105190.0,0.27175499]
["bitfinex","BTCUSD",1738211227953,0.30219718,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211228158,0.30219718,105200.0,105190.0,0.27175499]
["bitfinex","BTCUSD",1738211228566,0.26428826,105200.0,105190.0,0.27175499]
["bitfinex","BTCUSD",1738211230022,0.1427069,105200.0,105190.0,0.27175499]
["bitfinex","BTCUSD",1738211230220,0.1427069,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211230418,0.26428826,105200.0,105190.0,0.12915599]
["bitfinex","BTCUSD",1738211230881,0.0001219,105200.0,105190.0,0.36899815]
["bitfinex","BTCUSD",1738211232485,0.0001219,105200.0,105190.0,0.40056333]
["bitfinex","BTCUSD",1738211234064,0.0001219,105200.0,105190.0,0.40156333]
["bitfinex","BTCUSD",1738211235777,0.0001219,105200.0,105190.0,0.41090496]
["bitfinex","BTCUSD",1738211246211,0.0001219,105200.0,105190.0,0.53248632]
["bitfinex","BTCUSD",1738211246430,0.0001219,105200.0,105190.0,0.68248632]
["bitfinex","BTCUSD",1738211247455,0.0001219,105200.0,105190.0,0.67948632]
["bitfinex","BTCUSD",1738211247636,0.0001219,105200.0,105190.0,0.68448632]
["bitfinex","BTCUSD",1738211248648,0.0001219,105200.0,105190.0,0.56290496]
["bitfinex","BTCUSD",1738211248990,0.0001219,105200.0,105190.0,0.56490496]
["bitfinex","BTCUSD",1738211255041,0.0001219,105200.0,105190.0,0.56390496]
["bitfinex","BTCUSD",1738211255881,0.0001219,105200.0,105190.0,0.55456333]
["bitfinex","BTCUSD",1738211256553,0.0001219,105200.0,105190.0,0.67614469]
["bitfinex","BTCUSD",1738211256755,0.0001219,105200.0,105190.0,0.55456333]
["bitfinex","BTCUSD",1738211257994,0.0001219,105200.0,105190.0,0.40456333]
["bitfinex","BTCUSD",1738211258976,0.0001219,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738211259171,0.1427069,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738211259376,0.0001219,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738211263421,0.1427069,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738211265483,0.1427069,105200.0,105190.0,0.27441152]
["bitfinex","BTCUSD",1738211265646,0.1427069,105200.0,105190.0,0.27541152]
["bitfinex","BTCUSD",1738211266240,0.1427069,105200.0,105190.0,0.27441152]
["bitfinex","BTCUSD",1738211266540,0.0001219,105200.0,105190.0,0.27041152]
["bitfinex","BTCUSD",1738211266941,0.0001219,105200.0,105190.0,0.27241152]
["bitfinex","BTCUSD",1738211267092,0.0001219,105200.0,105190.0,0.27041152]
["bitfinex","BTCUSD",1738211267520,0.0001219,105200.0,105190.0,0.27241152]
["bitfinex","BTCUSD",1738211269436,0.0001219,105200.0,105190.0,0.35281152]
["bitfinex","BTCUSD",1738211270042,0.02861334,105200.0,105190.0,0.35281152]
["bitfinex","BTCUSD",1738211271225,0.0001219,105200.0,105190.0,0.35281152]
["bitfinex","BTCUSD",1738211271429,0.0001219,105200.0,105190.0,0.48027722]
["bitfinex","BTCUSD",1738211272395,0.0001219,105200.0,105190.0,0.40051152]
["bitfinex","BTCUSD",1738211274752,0.0001219,105200.0,105190.0,0.40076751]
["bitfinex","BTCUSD",1738211277106,0.02861162,105200.0,105190.0,0.27266751]
["bitfinex","BTCUSD",1738211277846,0.29273475,105200.0,105190.0,0.00325599]
["bitfinex","BTCUSD",1738211278081,0.41643475,105200.0,105190.0,0.00325599]
["bitfinex","BTCUSD",1738211278552,0.38794503,105200.0,105190.0,0.00325599]
["bitfinex","BTCUSD",1738211279049,0.38794503,105200.0,105190.0,0.00225599]
["bitfinex","BTCUSD",1738211279287,0.38794503,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211279991,0.48530179,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211280477,0.38794503,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211281209,0.1887069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211281948,0.31024503,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211283296,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211283784,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211286399,0.0001219,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211287036,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211290607,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211291164,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211291779,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211293563,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211294288,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211303854,0.22247704,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211309050,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211309266,0.1427069,105200.0,105190.0,0.07825599]
["bitfinex","BTCUSD",1738211311464,0.1427069,105200.0,105190.0,0.26865499]
["bitfinex","BTCUSD",1738211313936,0.0001219,105200.0,105190.0,0.36589815]
["bitfinex","BTCUSD",1738211314146,0.0001219,105200.0,105190.0,0.44566829]
["bitfinex","BTCUSD",1738211314547,0.0001219,105200.0,105190.0,0.36589815]
["bitfinex","BTCUSD",1738211322851,0.0001219,105200.0,105190.0,0.39546334]
["bitfinex","BTCUSD",1738211324271,0.0001219,105200.0,105190.0,0.36589815]
["bitfinex","BTCUSD",1738211335838,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211336252,0.0001219,105200.0,105190.0,0.24009815]
["bitfinex","BTCUSD",1738211336952,0.1427069,105200.0,105190.0,0.24009815]
["bitfinex","BTCUSD",1738211338617,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211338972,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211344744,0.1427069,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211345705,0.1427069,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211345908,0.1375819,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211346122,0.1375819,105200.0,105190.0,0.14285499]
["bitfinex","BTCUSD",1738211346489,0.1375819,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211350473,0.21735204,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211350676,0.39436534,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211350895,0.51696534,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211354017,0.77973548,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211354231,0.79973548,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211354672,0.8188649,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211354902,0.87429715,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211355439,0.86629715,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211356030,0.86641905,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738211358807,0.84641905,105200.0,105190.0,9.9e-07]
["bitfinex","BTCUSD",1738211361141,0.55821666,105200.0,105190.0,9.9e-07]
["bitfinex","BTCUSD",1738211361351,0.56685666,105200.0,105190.0,9.9e-07]
["bitfinex","BTCUSD",1738211361547,0.71685666,105200.0,105190.0,9.9e-07]
["bitfinex","BTCUSD",1738211367147,0.45053928,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211367383,0.56778244,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211367619,0.4980123,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211368273,0.4780123,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211368450,0.5030123,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211368607,0.54487914,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211370011,0.63098753,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211372091,0.54487914,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211376054,0.55445091,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211379481,0.55457281,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211383374,0.82620979,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211383697,0.70457281,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211383910,0.80192957,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211384602,0.91356655,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211384988,0.79192957,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211385210,0.91356655,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211385540,0.79192957,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211387802,0.79192957,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211388630,0.82997657,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211390099,0.75027657,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211392375,0.65291981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211393165,0.60721981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211393365,0.53737782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211393561,0.51437782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211393788,0.52301782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211394517,0.70021657,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211395299,0.62585981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211395966,0.54601782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211396141,0.62585981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211396516,0.60285981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211396706,0.62585981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211397962,0.72321657,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211400045,0.52301782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211400661,0.62585981,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211401606,0.54601782,105190.0,105180.0,9.8e-07]
["bitfinex","BTCUSD",1738211403401,0.50301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211406044,0.52301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211406279,0.49301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211409435,0.50301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211409658,0.49301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211409903,0.50301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211410867,0.58285981,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211413218,0.57285981,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211413425,0.50301782,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211414684,0.63554321,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211415928,0.58285981,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211416123,0.58281981,105190.0,105180.0,0.07730098]
["bitfinex","BTCUSD",1738211420396,0.46322081,105190.0,105170.0,0.04880019]
["bitfinex","BTCUSD",1738211420540,0.42253914,105180.0,105170.0,0.04880019]
["bitfinex","BTCUSD",1738211420752,0.75180401,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211420992,0.67196202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211421756,0.68056202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211422340,0.68256202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211422591,0.67496202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211422800,0.68356202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211423010,0.76340401,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211423547,0.68356202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211425287,0.76340401,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211425512,0.68356202,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211425682,0.76340401,105180.0,105170.0,0.00040019]
["bitfinex","BTCUSD",1738211427497,0.77340401,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738211427622,0.85410401,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738211429143,0.87276402,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738211429356,0.85276402,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738211429580,0.173,105160.0,105140.0,0.0807]
["bitfinex","BTCUSD",1738211429798,0.73978914,105150.0,105140.0,0.0807]
["bitfinex","BTCUSD",1738211430007,0.60713614,105150.0,105130.0,0.00030361]
["bitfinex","BTCUSD",1738211430260,0.30234998,105140.0,105130.0,0.08100361]
["bitfinex","BTCUSD",1738211430536,0.39959314,105140.0,105130.0,0.08100361]
["bitfinex","BTCUSD",1738211431642,0.22250799,105140.0,105130.0,0.08100361]
["bitfinex","BTCUSD",1738211432574,0.22250799,105140.0,105130.0,0.12880361]
["bitfinex","BTCUSD",1738211433454,0.54500799,105140.0,105130.0,0.12880361]
["bitfinex","BTCUSD",1738211434138,0.465166,105140.0,105130.0,0.12880361]
["bitfinex","BTCUSD",1738211434873,0.54500799,105140.0,105130.0,0.12880361]
["bitfinex","BTCUSD",1738211435079,0.465166,105140.0,105130.0,0.12880361]
["bitfinex","BTCUSD",1738211435943,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211439715,0.54500799,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211442325,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211443449,0.54500799,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211443973,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211445438,0.54500799,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211445813,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211446222,0.54500799,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211447495,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211453550,0.465166,105140.0,105130.0,0.27130791]
["bitfinex","BTCUSD",1738211453757,0.465166,105140.0,105130.0,0.12862791]
["bitfinex","BTCUSD",1738211455940,0.465166,105140.0,105130.0,0.27130791]
["bitfinex","BTCUSD",1738211456700,0.3225,105140.0,105130.0,0.36855107]
["bitfinex","BTCUSD",1738211457243,0.523092,105150.0,105130.0,0.36855107]
["bitfinex","BTCUSD",1738211457244,0.332873,105150.0,105140.0,0.0822]
["bitfinex","BTCUSD",1738211457446,0.41271499,105150.0,105130.0,0.04792791]
["bitfinex","BTCUSD",1738211457596,0.142666,105140.0,105130.0,0.12542791]
["bitfinex","BTCUSD",1738211457761,0.22250799,105140.0,105130.0,0.12542791]
["bitfinex","BTCUSD",1738211457967,0.142666,105140.0,105130.0,0.12542791]
["bitfinex","BTCUSD",1738211458199,0.22250799,105140.0,105130.0,0.12542791]
["bitfinex","BTCUSD",1738211459919,0.22262999,105140.0,105130.0,0.12542791]
["bitfinex","BTCUSD",1738211460114,0.22262999,105140.0,105130.0,0.12642791]
["bitfinex","BTCUSD",1738211460318,0.22262999,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211463108,0.54512999,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211464772,0.55444197,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211467733,0.63428396,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211468523,0.55444197,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211469256,0.63428396,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211471904,0.63844069,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211472650,0.5585987,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211473402,0.63844069,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211474980,0.31594069,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211476838,0.31178396,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211477634,0.40914072,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211478406,0.31178396,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211479109,1.11596911,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211479310,1.10596911,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211479523,1.11596911,105140.0,105130.0,0.00112791]
["bitfinex","BTCUSD",1738211480666,1.11596911,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211480889,1.21532587,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211481102,1.21632587,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211482495,1.23632587,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211484549,1.73632587,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211486144,1.78978214,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211487046,1.46728214,105140.0,105130.0,0.00012791]
["bitfinex","BTCUSD",1738211487709,1.46728214,105140.0,105130.0,9.1e-07]
["bitfinex","BTCUSD",1738211488655,1.41382587,105140.0,105130.0,9.1e-07]
["bitfinex","BTCUSD",1738211491573,1.40382587,105140.0,105130.0,9.1e-07]
["bitfinex","BTCUSD",1738211492952,0.142707,105110.0,105100.0,0.00025578]
["bitfinex","BTCUSD",1738211493153,0.142707,105110.0,105100.0,0.00073575]
["bitfinex","BTCUSD",1738211493154,0.54963414,105110.0,105100.0,0.00073575]
["bitfinex","BTCUSD",1738211494199,0.55163414,105110.0,105100.0,0.00073575]
["bitfinex","BTCUSD",1738211494402,0.55063414,105110.0,105100.0,0.00073575]
["bitfinex","BTCUSD",1738211494737,0.55263414,105110.0,105100.0,0.00073575]
["bitfinex","BTCUSD",1738211495030,0.55263414,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211499371,0.57563414,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211499570,0.5943594,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211500573,0.6043594,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211500777,0.70171616,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211501580,0.71126259,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211502559,0.61390583,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211504024,0.60390583,105110.0,105100.0,0.00056002]
["bitfinex","BTCUSD",1738211505055,0.53262384,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211505474,0.58946583,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211505678,0.50962384,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211507548,0.58946583,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211512660,0.57081757,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211517649,0.57093957,105110.0,105100.0,0.07746002]
["bitfinex","BTCUSD",1738211521358,0.57093957,105110.0,105100.0,0.03460267]
["bitfinex","BTCUSD",1738211522395,0.49109758,105110.0,105100.0,0.03460267]
["bitfinex","BTCUSD",1738211522602,0.48253758,105110.0,105100.0,0.03460267]
["bitfinex","BTCUSD",1738211524419,0.56237957,105110.0,105100.0,0.03460267]
["bitfinex","BTCUSD",1738211526856,0.48253758,105110.0,105100.0,0.03460267]
["bitfinex","BTCUSD",1738211529060,0.48253758,105110.0,105100.0,0.03472467]
["bitfinex","BTCUSD",1738211531892,0.48253758,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211538571,0.56237957,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211542026,0.48253758,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211542468,0.56237957,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211543679,0.5978271,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211543855,0.56237957,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211557532,0.48253758,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211558487,0.48253758,105110.0,105100.0,0.076122]
["bitfinex","BTCUSD",1738211559499,0.56237957,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211562374,0.48253758,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211573923,0.28672717,105110.0,105100.0,0.078022]
["bitfinex","BTCUSD",1738211574131,0.13672717,105110.0,105100.0,0.127522]
["bitfinex","BTCUSD",1738211574368,0.21656916,105110.0,105100.0,0.127522]
["bitfinex","BTCUSD",1738211576729,0.31381232,105110.0,105100.0,0.127522]
["bitfinex","BTCUSD",1738211577959,0.21656916,105110.0,105100.0,0.127522]
["bitfinex","BTCUSD",1738211581202,0.21656916,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211581203,0.31381232,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211581623,0.39365431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211582423,0.31381232,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211582822,0.39365431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211583045,0.31381232,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211583854,0.39365431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211587368,0.41766494,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211587524,0.39365431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211589683,0.56665431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211589852,0.64615431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211592248,0.7259963,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211592451,0.64615431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211592674,0.74351107,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211595107,0.64615431,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738211596181,0.7359963,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211596935,0.65615431,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211597600,0.7359963,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211597793,0.96725306,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211597999,0.90741107,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211599161,0.81005431,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211600567,0.8898963,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1738211601415,0.01,105090.0,105080.0,5.7e-07]
["bitfinex","BTCUSD",1738211601644,0.01,105090.0,105070.0,0.12225599]
["bitfinex","BTCUSD",1738211601645,0.315748,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738211601849,0.50127315,105080.0,105070.0,0.00040001]
["bitfinex","BTCUSD",1738211601968,0.54867315,105080.0,105070.0,0.00040001]
["bitfinex","BTCUSD",1738211602175,0.70835713,105080.0,105070.0,0.00040001]
["bitfinex","BTCUSD",1738211603018,0.71035713,105080.0,105070.0,0.00040001]
["bitfinex","BTCUSD",1738211603246,0.71035713,105080.0,105060.0,2.1e-07]
["bitfinex","BTCUSD",1738211603247,0.170761,105070.0,105060.0,2.1e-07]
["bitfinex","BTCUSD",1738211603455,0.142789,105050.0,105040.0,0.0773]
["bitfinex","BTCUSD",1738211603629,0.39787302,105050.0,105040.0,0.0774372]
["bitfinex","BTCUSD",1738211605239,0.39787302,105050.0,105040.0,0.0824372]
["bitfinex","BTCUSD",1738211606075,0.39787302,105050.0,105040.0,0.0051372]
["bitfinex","BTCUSD",1738211606879,0.45797714,105050.0,105040.0,0.0051372]
["bitfinex","BTCUSD",1738211607361,0.45797714,105050.0,105040.0,0.0001372]
["bitfinex","BTCUSD",1738211607755,0.46397714,105050.0,105040.0,0.0001372]
["bitfinex","BTCUSD",1738211608159,0.41035639,105050.0,105040.0,0.0001372]
["bitfinex","BTCUSD",1738211608468,0.41235639,105050.0,105040.0,0.0001372]
["bitfinex","BTCUSD",1738211609078,0.41235639,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211609911,0.43119106,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211610577,0.35134907,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211611220,0.50134907,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211612264,0.51898858,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211613834,0.50134907,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211614843,0.49951087,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211616236,0.57935286,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211618296,0.49951087,105050.0,105040.0,0.0002591]
["bitfinex","BTCUSD",1738211620550,0.80579485,105050.0,105040.0,1e-07]
["bitfinex","BTCUSD",1738211620713,0.312816,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211620921,0.60118314,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211621435,0.68102513,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211621632,0.60118314,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211621836,0.68102513,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211622631,0.695306,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211623074,0.68102513,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211623282,0.68102513,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211625082,0.66102513,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211625318,0.68102513,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211626651,0.60118314,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211626855,0.68102513,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211627018,0.83058189,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211627421,0.68102513,105030.0,105020.0,0.00125599]
["bitfinex","BTCUSD",1738211628075,0.68102513,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211628278,0.68302513,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211628492,0.70586932,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211629741,0.71563193,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211632164,0.71683191,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211632527,0.71183191,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211633595,0.79203191,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211634912,0.78703191,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211635124,0.79203191,105030.0,105020.0,0.00025599]
["bitfinex","BTCUSD",1738211635425,0.292857,105000.0,104990.0,0.08240487]
["bitfinex","BTCUSD",1738211635675,0.62962613,105000.0,104990.0,0.08240487]
["bitfinex","BTCUSD",1738211636555,0.62962613,105000.0,104990.0,0.08340487]
["bitfinex","BTCUSD",1738211636764,0.62962613,105000.0,104990.0,0.08388438]
["bitfinex","BTCUSD",1738211637107,0.62962613,105000.0,104990.0,0.08788438]
["bitfinex","BTCUSD",1738211637825,0.62962613,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211638027,0.63162613,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211638230,0.63562613,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211638450,0.63162613,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211638857,0.65501949,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211639855,0.65301949,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211640057,0.67801949,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211640497,0.65501949,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211641315,0.66458177,105000.0,104990.0,0.08288438]
["bitfinex","BTCUSD",1738211642480,0.66458177,105000.0,104990.0,0.00058438]
["bitfinex","BTCUSD",1738211642481,0.68758177,105000.0,104990.0,0.00058438]
["bitfinex","BTCUSD",1738211642680,0.68758177,105000.0,104990.0,0.07638438]
["bitfinex","BTCUSD",1738211643157,0.68758177,105000.0,104990.0,0.00058438]
["bitfinex","BTCUSD",1738211644912,0.68758177,105000.0,104990.0,0.00049651]
["bitfinex","BTCUSD",1738211646346,0.69258177,105000.0,104990.0,0.00049651]
["bitfinex","BTCUSD",1738211646553,0.82358177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211646985,0.92093853,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211647194,0.94093853,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211647855,0.68758177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211648058,0.74662177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211648232,1.16942177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211648437,1.16442177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211648683,1.03852177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211648898,1.01008177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211649108,0.99552177,105000.0,104990.0,5.1e-07]
["bitfinex","BTCUSD",1738211649321,0.99552177,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211649742,0.86852177,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211650656,0.87322624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211651973,1.02322624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211653011,0.99178624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211653214,1.00022624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211653369,0.67772624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211654847,0.66928624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211655146,0.67772624,105000.0,104990.0,0.04890051]
["bitfinex","BTCUSD",1738211657128,0.67772624,105000.0,104990.0,0.04902251]
["bitfinex","BTCUSD",1738211657955,0.67768624,105000.0,104990.0,0.04902251]
["bitfinex","BTCUSD",1738211662679,0.66928624,105000.0,104990.0,0.04902251]
["bitfinex","BTCUSD",1738211662909,0.67768624,105000.0,104990.0,0.04902251]
["bitfinex","BTCUSD",1738211669097,0.67794244,105000.0,104990.0,0.04902251]
["bitfinex","BTCUSD",1738211669293,0.54742722,105000.0,104990.0,0.12942251]
["bitfinex","BTCUSD",1738211670291,0.45018406,105000.0,104990.0,0.12942251]
["bitfinex","BTCUSD",1738211670804,0.25816965,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211670981,0.23877629,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211671182,0.38877629,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211671801,0.38677629,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211672292,0.23777629,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211672498,0.3178771,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211672680,0.3138771,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211673206,0.3158771,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211676042,0.30631482,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211676561,0.22621401,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211676773,0.30631482,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211677830,0.22621401,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211678032,0.30631482,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211680950,0.22621401,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211683040,0.30631482,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211688944,0.22621401,105000.0,104990.0,0.13442251]
["bitfinex","BTCUSD",1738211689231,0.30631482,105000.0,104990.0,0.12942251]
["bitfinex","BTCUSD",1738211689455,0.55355798,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211692021,0.73215879,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211692232,0.57655798,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211693275,0.55355798,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211696616,0.6526868,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211697711,0.57258599,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211697889,0.6526868,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211698239,0.57258599,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211698936,0.6526868,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211699055,0.57258599,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211704432,0.49248518,105000.0,104990.0,0.08282251]
["bitfinex","BTCUSD",1738211704618,0.39524202,105000.0,104990.0,0.08782251]
["bitfinex","BTCUSD",1738211704810,0.47534283,105000.0,104990.0,0.08782251]
["bitfinex","BTCUSD",1738211707255,0.45631482,105000.0,104990.0,0.08782251]
["bitfinex","BTCUSD",1738211707458,0.37621401,105000.0,104990.0,0.08782251]
["bitfinex","BTCUSD",1738211708880,0.22621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211709111,0.37621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211709517,0.22621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211709715,0.37621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211711638,0.45631482,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211712922,0.30631482,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211713330,0.37621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211713831,0.45631482,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211714587,0.37621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211715776,0.45631482,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211715979,0.37621401,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211716226,0.45631482,105000.0,104990.0,0.13512251]
["bitfinex","BTCUSD",1738211718564,0.45631482,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211718942,0.63365879,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211719520,0.65665879,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211720686,0.6605553,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211729591,0.53845583,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211729806,0.52381583,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211730262,0.51545583,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211730802,0.2961132,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211730959,0.1461132,105000.0,104990.0,0.13012251]
["bitfinex","BTCUSD",1738211731364,0.41821267,105000.0,104990.0,0.13012251]
["bitfinex","BTCUSD",1738211731909,0.4247568,105000.0,104990.0,0.13012251]
["bitfinex","BTCUSD",1738211737600,0.4247568,105000.0,104990.0,0.12512251]
["bitfinex","BTCUSD",1738211739259,0.64409943,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211741574,0.64174406,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211752683,0.55778678,105000.0,104990.0,0.00012251]
["bitfinex","BTCUSD",1738211757442,0.142911,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211757685,0.43175582,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211757926,0.43605229,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211758632,0.41305229,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211758870,0.14768727,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211759101,0.2278081,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211759336,0.45792893,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211760056,0.3778081,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211760771,0.41982238,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211761009,0.41982238,104960.0,104950.0,0.078222]
["bitfinex","BTCUSD",1738211766414,0.51706554,104960.0,104950.0,0.078222]
["bitfinex","BTCUSD",1738211767296,0.51706554,104960.0,104950.0,0.077222]
["bitfinex","BTCUSD",1738211767502,0.6144223,104960.0,104950.0,0.076222]
["bitfinex","BTCUSD",1738211767723,0.51806554,104960.0,104950.0,0.076222]
["bitfinex","BTCUSD",1738211767857,0.51906554,104960.0,104950.0,0.076222]
["bitfinex","BTCUSD",1738211769681,0.51906554,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211771808,0.53812778,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211772920,0.42182238,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738211773330,0.42182238,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211777379,0.43178238,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211782651,0.46995887,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211788009,0.38980307,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211788941,0.46995887,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211790282,0.38980307,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211793432,0.46995887,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211793839,0.38980307,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211795573,0.46995887,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211795715,0.38980307,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211796962,0.46995887,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211797389,0.38980307,104960.0,104950.0,0.080622]
["bitfinex","BTCUSD",1738211799729,0.142925,104950.0,104940.0,0.14844889]
["bitfinex","BTCUSD",1738211800068,0.00420831,104950.0,104940.0,0.24569205]
["bitfinex","BTCUSD",1738211800895,0.00420831,104950.0,104940.0,0.24769205]
["bitfinex","BTCUSD",1738211802715,0.00420831,104950.0,104940.0,0.35426435]
["bitfinex","BTCUSD",1738211803694,0.00420831,104950.0,104940.0,0.32449205]
["bitfinex","BTCUSD",1738211803919,0.00420831,104950.0,104940.0,0.35425795]
["bitfinex","BTCUSD",1738211804250,0.00420831,104950.0,104940.0,0.32449205]
["bitfinex","BTCUSD",1738211805640,0.14713331,104950.0,104940.0,0.32449205]
["bitfinex","BTCUSD",1738211809122,0.14713331,104950.0,104940.0,0.32461405]
["bitfinex","BTCUSD",1738211810601,0.1755442,104950.0,104940.0,0.32461405]
["bitfinex","BTCUSD",1738211811560,0.1755442,104950.0,104940.0,0.18167705]
["bitfinex","BTCUSD",1738211812005,0.2557,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211813152,0.22728911,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211813723,0.14713331,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211816925,0.22728911,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211820853,0.22754531,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211824485,0.38430111,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211824851,0.38530111,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211825112,0.48254427,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211825234,0.53144427,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211825430,0.68144427,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211825644,0.68244427,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211826773,0.68344427,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211830101,0.37954531,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211830498,0.37954531,104950.0,104940.0,0.14306]
["bitfinex","BTCUSD",1738211830499,0.00646451,104950.0,104940.0,0.14306]
["bitfinex","BTCUSD",1738211830703,0.00646451,104950.0,104940.0,0.36465599]
["bitfinex","BTCUSD",1738211830926,0.00646451,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211831057,0.0078795,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211831719,0.03624667,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211831952,0.03524667,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211832864,0.03424667,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211833067,0.0058795,104950.0,104940.0,0.39343983]
["bitfinex","BTCUSD",1738211833272,0.0058795,104950.0,104940.0,0.36370316]
["bitfinex","BTCUSD",1738211833619,0.0058795,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211834183,0.03424667,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211838757,0.25732747,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211838951,0.17717167,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211839381,0.03424667,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211840034,0.04616594,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211841130,0.03424667,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211845662,0.0058795,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211848657,0.1488045,104950.0,104940.0,0.36570316]
["bitfinex","BTCUSD",1738211848972,0.16072347,104950.0,104940.0,0.28890316]
["bitfinex","BTCUSD",1738211849403,0.24087927,104950.0,104940.0,0.28890316]
["bitfinex","BTCUSD",1738211850377,0.26924644,104950.0,104940.0,0.28890316]
["bitfinex","BTCUSD",1738211851790,0.25732747,104950.0,104940.0,0.28890316]
["bitfinex","BTCUSD",1738211853158,0.25732747,104950.0,104940.0,0.24230316]
["bitfinex","BTCUSD",1738211854403,0.25732747,104950.0,104940.0,0.09936516]
["bitfinex","BTCUSD",1738211854606,0.25732747,104950.0,104940.0,0.002122]
["bitfinex","BTCUSD",1738211855830,0.25732747,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738211856011,0.2289603,104950.0,104930.0,0.10336349]
["bitfinex","BTCUSD",1738211856358,0.6111083,104950.0,104930.0,0.24019316]
["bitfinex","BTCUSD",1738211856561,0.142938,104940.0,104930.0,0.24019316]
["bitfinex","BTCUSD",1738211857201,0.14856334,104940.0,104930.0,0.24019316]
["bitfinex","BTCUSD",1738211857415,0.25708807,104940.0,104930.0,0.24019316]
["bitfinex","BTCUSD",1738211857801,0.17693227,104940.0,104930.0,0.24019316]
["bitfinex","BTCUSD",1738211858631,0.17693227,104940.0,104930.0,0.24219316]
["bitfinex","BTCUSD",1738211860585,0.17693227,104940.0,104930.0,0.09924316]
["bitfinex","BTCUSD",1738211861548,0.25708807,104940.0,104930.0,0.09924316]
["bitfinex","BTCUSD",1738211862177,0.25708807,104940.0,104920.0,0.31024453]
["bitfinex","BTCUSD",1738211862453,0.25708807,104940.0,104920.0,0.31769616]
["bitfinex","BTCUSD",1738211862785,0.44767307,104940.0,104920.0,0.50830716]
["bitfinex","BTCUSD",1738211863414,0.04613365,104930.0,104920.0,0.70597416]
["bitfinex","BTCUSD",1738211863595,0.05176879,104930.0,104920.0,0.70597416]
["bitfinex","BTCUSD",1738211864284,0.05176879,104930.0,104920.0,0.70797416]
["bitfinex","BTCUSD",1738211864421,0.05176879,104930.0,104920.0,0.71543118]
["bitfinex","BTCUSD",1738211864825,0.00563514,104930.0,104920.0,0.72043118]
["bitfinex","BTCUSD",1738211865227,0.63286593,104950.0,104930.0,0.14295]
["bitfinex","BTCUSD",1738211865432,0.00564618,104940.0,104930.0,0.19155384]
["bitfinex","BTCUSD",1738211865628,0.00564618,104940.0,104930.0,0.334197]
["bitfinex","BTCUSD",1738211865854,0.00564618,104940.0,104930.0,0.41474416]
["bitfinex","BTCUSD",1738211867667,0.00360856,104940.0,104930.0,0.41474416]
["bitfinex","BTCUSD",1738211867937,0.00360856,104940.0,104930.0,0.41674416]
["bitfinex","BTCUSD",1738211868882,0.00360856,104940.0,104930.0,0.41686606]
["bitfinex","BTCUSD",1738211869864,0.00360856,104940.0,104930.0,0.33536606]
["bitfinex","BTCUSD",1738211872404,0.00360856,104940.0,104930.0,0.36512194]
["bitfinex","BTCUSD",1738211875139,0.00360856,104940.0,104930.0,0.35512194]
["bitfinex","BTCUSD",1738211881110,0.00386476,104940.0,104930.0,0.35512194]
["bitfinex","BTCUSD",1738211883085,0.00386476,104940.0,104930.0,0.43527774]
["bitfinex","BTCUSD",1738211883296,0.00386476,104940.0,104930.0,0.66767774]
["bitfinex","BTCUSD",1738211884062,0.00386476,104940.0,104930.0,0.66567774]
["bitfinex","BTCUSD",1738211884485,0.00386476,104940.0,104930.0,0.67067774]
["bitfinex","BTCUSD",1738211884667,0.00386476,104940.0,104930.0,0.67167774]
["bitfinex","BTCUSD",1738211887180,0.00386476,104940.0,104930.0,0.69073874]
["bitfinex","BTCUSD",1738211896761,0.00386476,104940.0,104930.0,0.78089454]
["bitfinex","BTCUSD",1738211897050,0.00100402,104940.0,104930.0,0.80089454]
["bitfinex","BTCUSD",1738211897285,0.00636511,104940.0,104930.0,0.80089454]
["bitfinex","BTCUSD",1738211897416,0.0002562,104950.0,104940.0,0.428138]
["bitfinex","BTCUSD",1738211897619,0.0002562,104950.0,104940.0,0.71544864]
["bitfinex","BTCUSD",1738211897826,0.00663511,104950.0,104940.0,0.63529284]
["bitfinex","BTCUSD",1738211898416,0.00663511,104950.0,104940.0,0.71544864]
["bitfinex","BTCUSD",1738211898873,0.00663511,104950.0,104940.0,0.73844864]
["bitfinex","BTCUSD",1738211900967,0.00663511,104950.0,104940.0,0.74444864]
["bitfinex","BTCUSD",1738211905262,0.00663511,104950.0,104940.0,0.75402127]
["bitfinex","BTCUSD",1738211913987,0.00663511,104950.0,104940.0,0.83417707]
["bitfinex","BTCUSD",1738211915145,0.00663511,104950.0,104940.0,0.82817707]
["bitfinex","BTCUSD",1738211915371,0.00663511,104950.0,104940.0,0.83417707]
["bitfinex","BTCUSD",1738211915665,0.00763511,104950.0,104940.0,0.83817707]
["bitfinex","BTCUSD",1738211916144,0.00763511,104950.0,104940.0,0.75814317]
["bitfinex","BTCUSD",1738211916360,0.00763511,104950.0,104940.0,0.83829897]
["bitfinex","BTCUSD",1738211917055,0.0002562,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1738211917275,0.0002562,104970.0,104960.0,0.59131103]
["bitfinex","BTCUSD",1738211917475,0.0002562,104970.0,104960.0,0.59035855]
["bitfinex","BTCUSD",1738211918444,0.0002562,104970.0,104960.0,0.59135855]
["bitfinex","BTCUSD",1738211918662,0.0002562,104970.0,104960.0,0.59335855]
["bitfinex","BTCUSD",1738211919489,0.0002562,104970.0,104960.0,0.81431435]
["bitfinex","BTCUSD",1738211920528,0.0002562,104970.0,104960.0,0.81331435]
["bitfinex","BTCUSD",1738211921266,0.0002562,104970.0,104960.0,0.81931435]
["bitfinex","BTCUSD",1738211921536,0.0002562,104970.0,104960.0,0.81331435]
["bitfinex","BTCUSD",1738211921867,0.0012562,104970.0,104960.0,0.82031435]
["bitfinex","BTCUSD",1738211922225,0.0012562,104970.0,104960.0,0.82431435]
["bitfinex","BTCUSD",1738211922411,0.0012562,104970.0,104960.0,0.74415855]
["bitfinex","BTCUSD",1738211922598,0.0012562,104970.0,104960.0,0.75363253]
["bitfinex","BTCUSD",1738211923582,0.0012562,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211924896,0.00903963,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211925065,0.0012562,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211925572,0.00903963,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211925727,0.0012562,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211925930,0.00904164,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211926162,0.0012562,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211926349,0.00906538,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211926555,0.0012562,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211926794,0.00906538,104970.0,104960.0,1.07863253]
["bitfinex","BTCUSD",1738211926990,0.0012562,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211927213,0.00906538,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211927386,0.0012562,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211928016,0.00906538,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211928202,0.0012562,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211928382,0.00906538,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211928598,0.0012562,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211928766,0.00906538,104970.0,104960.0,1.09737627]
["bitfinex","BTCUSD",1738211929969,0.00906538,104970.0,104960.0,1.18275749]
["bitfinex","BTCUSD",1738211931595,0.00906538,104970.0,104960.0,1.22088249]
["bitfinex","BTCUSD",1738211931903,0.00906538,104970.0,104960.0,1.30103829]
["bitfinex","BTCUSD",1738211932459,0.00906538,104970.0,104960.0,1.22088249]
["bitfinex","BTCUSD",1738211935461,0.00906538,104970.0,104960.0,0.89588249]
["bitfinex","BTCUSD",1738211937141,0.0797,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1738211937386,0.0797,104990.0,104980.0,0.59019464]
["bitfinex","BTCUSD",1738211937849,0.0797,104990.0,104980.0,0.51003884]
["bitfinex","BTCUSD",1738211938283,0.0797,104990.0,104980.0,0.51203884]
["bitfinex","BTCUSD",1738211939502,0.0797,104990.0,104980.0,0.51703884]
["bitfinex","BTCUSD",1738211942543,0.1252,104990.0,104980.0,0.50703884]
["bitfinex","BTCUSD",1738211943003,0.1252,104990.0,104980.0,0.47728296]
["bitfinex","BTCUSD",1738211943147,0.1252,104990.0,104980.0,0.50695095]
["bitfinex","BTCUSD",1738211944470,0.1252,104990.0,104980.0,0.51634407]
["bitfinex","BTCUSD",1738211944832,0.13194938,104990.0,104980.0,0.51634407]
["bitfinex","BTCUSD",1738211950483,0.27481938,104990.0,104980.0,0.14330427]
["bitfinex","BTCUSD",1738211950694,0.15494938,104990.0,104980.0,0.18894511]
["bitfinex","BTCUSD",1738211950893,0.29781938,104990.0,104980.0,0.18894511]
["bitfinex","BTCUSD",1738211951099,0.29781938,104990.0,104980.0,0.04606111]
["bitfinex","BTCUSD",1738211951313,0.29781938,104990.0,104980.0,0.18894511]
["bitfinex","BTCUSD",1738211951530,0.29781938,104990.0,104980.0,0.17955199]
["bitfinex","BTCUSD",1738211951706,0.29807537,104990.0,104980.0,0.03666799]
["bitfinex","BTCUSD",1738211951908,0.29807537,104990.0,104980.0,0.03166799]
["bitfinex","BTCUSD",1738211952456,0.37823117,104990.0,104980.0,0.03266799]
["bitfinex","BTCUSD",1738211952705,0.37823117,104990.0,104980.0,0.17555199]
["bitfinex","BTCUSD",1738211952909,0.37823117,104990.0,104980.0,0.03366799]
["bitfinex","BTCUSD",1738211953097,0.37823117,104990.0,104980.0,0.17655199]
["bitfinex","BTCUSD",1738211954048,0.37823117,104990.0,104980.0,0.03366799]
["bitfinex","BTCUSD",1738211954248,0.37823117,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738211961390,0.39823117,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738211963477,0.47838697,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738211963680,0.57563013,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738211964486,0.72563013,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738211965098,0.72563013,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738211965304,0.289384,104980.0,104970.0,0.0001219]
["bitfinex","BTCUSD",1738211965554,0.55405476,104980.0,104960.0,0.00025881]
["bitfinex","BTCUSD",1738211965740,0.55405476,104980.0,104940.0,0.08550312]
["bitfinex","BTCUSD",1738211965741,0.289425,104950.0,104940.0,0.08550312]
["bitfinex","BTCUSD",1738211965897,0.46682396,104950.0,104940.0,0.08598292]
["bitfinex","BTCUSD",1738211966102,0.37607439,104950.0,104940.0,0.08598292]
["bitfinex","BTCUSD",1738211967866,0.37607439,104950.0,104940.0,0.08698292]
["bitfinex","BTCUSD",1738211968493,0.37607439,104950.0,104940.0,0.08998292]
["bitfinex","BTCUSD",1738211968905,0.29591859,104950.0,104940.0,0.08998292]
["bitfinex","BTCUSD",1738211969117,0.10759359,104950.0,104940.0,0.31402958]
["bitfinex","BTCUSD",1738211969335,0.02949359,104950.0,104940.0,0.23292092]
["bitfinex","BTCUSD",1738211969531,0.00649359,104950.0,104940.0,0.40509446]
["bitfinex","BTCUSD",1738211969730,0.00649359,104950.0,104940.0,0.55509446]
["bitfinex","BTCUSD",1738211969955,0.654528,104980.0,104960.0,0.33345]
["bitfinex","BTCUSD",1738211970148,0.023,104970.0,104960.0,0.190547]
["bitfinex","BTCUSD",1738211970361,0.273487,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738211970560,0.80392079,104990.0,104970.0,0.333416]
["bitfinex","BTCUSD",1738211970561,0.67613999,104990.0,104970.0,0.333416]
["bitfinex","BTCUSD",1738211970795,0.142884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738211971136,0.98865779,104990.0,104970.0,0.333426]
["bitfinex","BTCUSD",1738211971342,0.023,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738211972952,0.34275599,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738211973164,0.34275599,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738211974182,0.02025599,104990.0,104980.0,0.54180709]
["bitfinex","BTCUSD",1738211974401,0.02125599,104990.0,104980.0,0.55180709]
["bitfinex","BTCUSD",1738211974597,0.0002562,105000.0,104980.0,0.55180709]
["bitfinex","BTCUSD",1738211974803,0.0002562,105000.0,104990.0,0.36308021]
["bitfinex","BTCUSD",1738211975008,0.0002562,105000.0,104990.0,0.26973036]
["bitfinex","BTCUSD",1738211975440,0.0002562,105000.0,104990.0,0.63104516]
["bitfinex","BTCUSD",1738211975842,0.0002562,105000.0,104990.0,0.97604516]
["bitfinex","BTCUSD",1738211976270,0.0002562,105000.0,104990.0,1.01716116]
["bitfinex","BTCUSD",1738211976508,0.0002562,105000.0,104990.0,0.98416116]
["bitfinex","BTCUSD",1738211976647,0.0002562,105000.0,104990.0,1.01416116]
["bitfinex","BTCUSD",1738211977074,0.00489811,105000.0,104990.0,1.01416116]
["bitfinex","BTCUSD",1738211977321,0.00489811,105000.0,104990.0,1.02380617]
["bitfinex","BTCUSD",1738211977646,0.00489811,105000.0,104990.0,1.02480617]
["bitfinex","BTCUSD",1738211977957,0.00489811,105000.0,104990.0,0.94050617]
["bitfinex","BTCUSD",1738211978168,0.00489811,105000.0,104990.0,0.94450617]
["bitfinex","BTCUSD",1738211978365,0.00489811,105000.0,104990.0,0.93750617]
["bitfinex","BTCUSD",1738211978592,9.1e-07,105000.0,104990.0,1.07752097]
["bitfinex","BTCUSD",1738211978790,0.0002562,105010.0,105000.0,0.322857]
["bitfinex","BTCUSD",1738211979145,0.0002562,105010.0,105000.0,0.69374696]
["bitfinex","BTCUSD",1738211979883,2e-07,105010.0,105000.0,0.69374696]
["bitfinex","BTCUSD",1738211980089,0.0002562,105040.0,105020.0,0.01]
["bitfinex","BTCUSD",1738211980336,0.0002562,105040.0,105030.0,0.66504059]
["bitfinex","BTCUSD",1738211980555,0.0002562,105040.0,105030.0,0.69370596]
["bitfinex","BTCUSD",1738211980907,0.0002562,105040.0,105030.0,0.55169116]
["bitfinex","BTCUSD",1738211981118,0.0002562,105040.0,105030.0,0.57169116]
["bitfinex","BTCUSD",1738211981348,0.00040021,105040.0,105030.0,0.57169116]
["bitfinex","BTCUSD",1738211981577,0.00040021,105040.0,105030.0,0.54207396]
["bitfinex","BTCUSD",1738211981811,0.00040021,105040.0,105030.0,0.69756389]
["bitfinex","BTCUSD",1738211981989,0.00040021,105040.0,105030.0,0.57554909]
["bitfinex","BTCUSD",1738211982201,0.00040021,105040.0,105030.0,0.70656389]
["bitfinex","BTCUSD",1738211982606,0.00040021,105040.0,105030.0,0.58454909]
["bitfinex","BTCUSD",1738211983260,0.00040021,105040.0,105030.0,0.70656389]
["bitfinex","BTCUSD",1738211984987,0.00040021,105040.0,105030.0,0.58454909]
["bitfinex","BTCUSD",1738211985548,0.00040021,105040.0,105030.0,0.61322907]
["bitfinex","BTCUSD",1738211986656,0.0002562,105050.0,105040.0,0.152802]
["bitfinex","BTCUSD",1738211986855,0.0002562,105050.0,105040.0,0.37301164]
["bitfinex","BTCUSD",1738211987060,0.0002562,105050.0,105040.0,0.37205996]
["bitfinex","BTCUSD",1738211988296,0.0002562,105050.0,105040.0,0.37505996]
["bitfinex","BTCUSD",1738211988546,0.0002562,105050.0,105040.0,0.38205996]
["bitfinex","BTCUSD",1738211989939,0.0002562,105050.0,105040.0,0.26004516]
["bitfinex","BTCUSD",1738211994741,0.57557627,105080.0,105060.0,0.33312]
["bitfinex","BTCUSD",1738211994940,0.57605755,105080.0,105060.0,0.62071916]
["bitfinex","BTCUSD",1738211995353,0.57605755,105080.0,105060.0,0.80707516]
["bitfinex","BTCUSD",1738211995556,0.38571755,105080.0,105060.0,0.61671916]
["bitfinex","BTCUSD",1738211995831,0.38571755,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738211997365,0.38571755,105080.0,105060.0,0.62072016]
["bitfinex","BTCUSD",1738211997566,0.37081128,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738211997823,0.24879648,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738211999281,0.24879648,105080.0,105060.0,0.62072016]
["bitfinex","BTCUSD",1738211999843,0.24879648,105080.0,105060.0,0.66831216]
["bitfinex","BTCUSD",1738212000048,0.24879648,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212000277,0.24879648,105080.0,105060.0,0.47795516]
["bitfinex","BTCUSD",1738212000507,0.24879648,105080.0,105060.0,0.62071916]
["bitfinex","BTCUSD",1738212000657,0.24879648,105080.0,105060.0,0.66831216]
["bitfinex","BTCUSD",1738212000857,0.24879648,105080.0,105060.0,0.62071916]
["bitfinex","BTCUSD",1738212001166,0.24879648,105080.0,105060.0,0.81107716]
["bitfinex","BTCUSD",1738212001967,0.24879648,105080.0,105060.0,0.66831316]
["bitfinex","BTCUSD",1738212002170,0.24879648,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212003254,0.24879648,105080.0,105060.0,0.62072416]
["bitfinex","BTCUSD",1738212003465,0.24879648,105080.0,105060.0,0.81108016]
["bitfinex","BTCUSD",1738212003950,0.24879648,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212004877,0.10603748,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212005090,0.12094345,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212006994,0.24295825,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212007492,0.12094345,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212007719,0.12094345,105080.0,105070.0,0.17232748]
["bitfinex","BTCUSD",1738212008138,0.00073748,105080.0,105070.0,0.54253712]
["bitfinex","BTCUSD",1738212008347,0.00073748,105080.0,105070.0,0.54158544]
["bitfinex","BTCUSD",1738212008553,0.00073748,105080.0,105070.0,0.55158544]
["bitfinex","BTCUSD",1738212008773,0.00025599,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738212008987,0.00040034,105100.0,105090.0,0.39092857]
["bitfinex","BTCUSD",1738212009200,0.00040034,105100.0,105090.0,0.41954364]
["bitfinex","BTCUSD",1738212009407,0.00040034,105100.0,105090.0,0.54155844]
["bitfinex","BTCUSD",1738212009646,0.0288053,105100.0,105090.0,0.59685844]
["bitfinex","BTCUSD",1738212009840,0.0097763,105100.0,105090.0,0.71887324]
["bitfinex","BTCUSD",1738212010082,0.0097763,105100.0,105090.0,0.59685844]
["bitfinex","BTCUSD",1738212010292,3e-07,105100.0,105090.0,1.04387324]
["bitfinex","BTCUSD",1738212010531,0.0002562,105120.0,105110.0,0.152707]
["bitfinex","BTCUSD",1738212010756,0.0002562,105120.0,105110.0,0.40248254]
["bitfinex","BTCUSD",1738212010960,0.0002562,105120.0,105110.0,0.40153144]
["bitfinex","BTCUSD",1738212011823,0.0002562,105120.0,105110.0,0.27251664]
["bitfinex","BTCUSD",1738212012032,0.40187847,105120.0,105110.0,0.03256648]
["bitfinex","BTCUSD",1738212012269,0.27986367,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1738212012517,0.0232562,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212012750,0.1659502,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212012990,0.145271,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212013282,0.145271,105120.0,105110.0,0.17226487]
["bitfinex","BTCUSD",1738212013486,0.0002562,105120.0,105110.0,0.17226487]
["bitfinex","BTCUSD",1738212013689,0.0002562,105120.0,105110.0,0.26950803]
["bitfinex","BTCUSD",1738212014621,0.122271,105120.0,105110.0,0.27150803]
["bitfinex","BTCUSD",1738212014874,0.05087699,105120.0,105110.0,0.27250803]
["bitfinex","BTCUSD",1738212016161,0.1450148,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212017653,0.15991488,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212018367,0.15991488,105120.0,105110.0,0.03255787]
["bitfinex","BTCUSD",1738212018583,0.30260888,105120.0,105110.0,0.03255787]
["bitfinex","BTCUSD",1738212018789,0.30260888,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212019398,0.2877088,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212019910,0.023,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212021541,0.1450148,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212021727,0.2877088,105120.0,105110.0,0.17526487]
["bitfinex","BTCUSD",1738212022172,0.2877088,105120.0,105110.0,0.03255787]
["bitfinex","BTCUSD",1738212022374,0.2877088,105120.0,105110.0,0.03267977]
["bitfinex","BTCUSD",1738212022576,0.2877088,105120.0,105110.0,0.17538677]
["bitfinex","BTCUSD",1738212022777,0.28796479,105120.0,105110.0,0.17538677]
["bitfinex","BTCUSD",1738212023392,0.28796479,105120.0,105110.0,0.03267977]
["bitfinex","BTCUSD",1738212023594,0.28796479,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212024031,0.30286556,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212024845,0.30286556,105120.0,105110.0,0.03267149]
["bitfinex","BTCUSD",1738212025050,0.30286556,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212025915,0.42488036,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212027886,0.75002352,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212028094,0.79612352,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212028779,0.78122275,105120.0,105110.0,0.0031219]
["bitfinex","BTCUSD",1738212029306,0.78122275,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212029507,0.67669582,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212029720,0.53896479,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212030037,0.65920795,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738212030441,0.65915952,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738212030638,0.56186795,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738212030897,0.56186795,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212030898,0.22075315,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212031098,0.00025599,105120.0,105110.0,0.1438289]
["bitfinex","BTCUSD",1738212031304,0.00125599,105120.0,105110.0,0.1438289]
["bitfinex","BTCUSD",1738212031456,0.00125599,105120.0,105110.0,0.24107206]
["bitfinex","BTCUSD",1738212031866,0.00720975,105120.0,105110.0,0.24107206]
["bitfinex","BTCUSD",1738212032286,0.00720975,105120.0,105110.0,0.24007206]
["bitfinex","BTCUSD",1738212033007,0.03020975,105120.0,105110.0,0.1428289]
["bitfinex","BTCUSD",1738212033216,0.15222455,105120.0,105110.0,0.1428289]
["bitfinex","BTCUSD",1738212033574,0.29391855,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738212033777,0.59287651,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738212034027,1.11357651,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738212034275,0.023,105090.0,105060.0,0.46621502]
["bitfinex","BTCUSD",1738212034482,0.2877628,105080.0,105070.0,0.190344]
["bitfinex","BTCUSD",1738212034696,0.15104785,105080.0,105070.0,0.190344]
["bitfinex","BTCUSD",1738212034915,0.02903305,105080.0,105070.0,0.190344]
["bitfinex","BTCUSD",1738212035328,0.36211505,105080.0,105060.0,0.70670246]
["bitfinex","BTCUSD",1738212035508,0.36211505,105080.0,105060.0,0.71570146]
["bitfinex","BTCUSD",1738212035661,0.36211505,105080.0,105060.0,0.71570446]
["bitfinex","BTCUSD",1738212035883,0.36211505,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738212036104,0.023,105070.0,105060.0,0.6257053]
["bitfinex","BTCUSD",1738212036733,0.023,105070.0,105060.0,0.6167053]
["bitfinex","BTCUSD",1738212037097,0.02899007,105070.0,105060.0,0.6167053]
["bitfinex","BTCUSD",1738212037507,0.02899007,105070.0,105060.0,0.6207053]
["bitfinex","BTCUSD",1738212037703,0.02899007,105070.0,105060.0,0.6297053]
["bitfinex","BTCUSD",1738212038195,0.02899007,105070.0,105060.0,0.54432408]
["bitfinex","BTCUSD",1738212038400,0.04389576,105070.0,105060.0,0.54432408]
["bitfinex","BTCUSD",1738212038755,0.02899007,105070.0,105060.0,0.54432408]
["bitfinex","BTCUSD",1738212039340,0.02899007,105070.0,105060.0,0.54438524]
["bitfinex","BTCUSD",1738212040758,0.02899007,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212042430,0.04389606,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212042977,0.02899007,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212043915,0.03092734,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212045999,0.04583329,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212047750,0.03092734,105070.0,105060.0,0.39438524]
["bitfinex","BTCUSD",1738212050276,0.29570314,105070.0,105060.0,0.01366424]
["bitfinex","BTCUSD",1738212050489,0.29570314,105070.0,105060.0,0.15643924]
["bitfinex","BTCUSD",1738212050924,0.29570314,105070.0,105060.0,0.01366424]
["bitfinex","BTCUSD",1738212051185,0.29570314,105070.0,105060.0,0.00466424]
["bitfinex","BTCUSD",1738212051428,0.29570314,105070.0,105060.0,0.01366424]
["bitfinex","BTCUSD",1738212051627,0.29570314,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212051837,0.29368108,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212052045,0.29368108,105070.0,105060.0,0.14343924]
["bitfinex","BTCUSD",1738212052465,0.29368108,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212052667,0.29567991,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212052873,0.29567991,105070.0,105060.0,0.14343924]
["bitfinex","BTCUSD",1738212053083,0.15291891,105070.0,105060.0,0.15043924]
["bitfinex","BTCUSD",1738212053290,0.15291891,105070.0,105060.0,0.15343924]
["bitfinex","BTCUSD",1738212054434,0.47541891,105070.0,105060.0,0.15343924]
["bitfinex","BTCUSD",1738212054639,0.61817991,105070.0,105060.0,0.15343924]
["bitfinex","BTCUSD",1738212056437,0.47541891,105070.0,105060.0,0.15343924]
["bitfinex","BTCUSD",1738212056997,0.61817991,105070.0,105060.0,0.01066424]
["bitfinex","BTCUSD",1738212058860,0.63308684,105070.0,105060.0,0.01066424]
["bitfinex","BTCUSD",1738212059071,0.61817991,105070.0,105060.0,0.01066424]
["bitfinex","BTCUSD",1738212060152,0.29567991,105070.0,105060.0,0.01066424]
["bitfinex","BTCUSD",1738212062168,0.29567991,105070.0,105060.0,0.00766424]
["bitfinex","BTCUSD",1738212062368,0.29567991,105070.0,105060.0,0.00866424]
["bitfinex","BTCUSD",1738212062832,0.29567991,105070.0,105060.0,0.00166424]
["bitfinex","BTCUSD",1738212063250,0.29567991,105070.0,105060.0,0.00466424]
["bitfinex","BTCUSD",1738212066192,0.61817991,105070.0,105060.0,0.00466424]
["bitfinex","BTCUSD",1738212067363,0.35340411,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212067567,0.33040411,105070.0,105060.0,0.14743924]
["bitfinex","BTCUSD",1738212067772,0.33040411,105070.0,105060.0,0.2446824]
["bitfinex","BTCUSD",1738212068077,0.33040411,105070.0,105060.0,0.27435636]
["bitfinex","BTCUSD",1738212068655,0.32806769,105070.0,105060.0,0.27435636]
["bitfinex","BTCUSD",1738212068897,0.32806769,105070.0,105060.0,0.27335636]
["bitfinex","BTCUSD",1738212069105,0.00556769,105070.0,105060.0,0.62357116]
["bitfinex","BTCUSD",1738212069318,0.44477079,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738212069736,0.00025599,105110.0,105100.0,0.23996416]
["bitfinex","BTCUSD",1738212069943,0.00025599,105110.0,105100.0,0.26964596]
["bitfinex","BTCUSD",1738212070362,0.00025599,105110.0,105100.0,0.34690712]
["bitfinex","BTCUSD",1738212072842,0.00025599,105110.0,105100.0,0.34790712]
["bitfinex","BTCUSD",1738212073029,0.00025599,105110.0,105100.0,0.34990712]
["bitfinex","BTCUSD",1738212073447,0.00025599,105110.0,105100.0,0.32022532]
["bitfinex","BTCUSD",1738212073997,0.00025599,105110.0,105100.0,0.32975524]
["bitfinex","BTCUSD",1738212076126,0.00025599,105110.0,105100.0,0.25255524]
["bitfinex","BTCUSD",1738212080774,0.00025599,105110.0,105100.0,0.00306116]
["bitfinex","BTCUSD",1738212081709,0.00025599,105110.0,105100.0,0.00218306]
["bitfinex","BTCUSD",1738212081909,0.00602158,105110.0,105100.0,0.00218306]
["bitfinex","BTCUSD",1738212082514,0.00602158,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212083576,0.14872858,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212084072,0.00602158,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212084809,0.29374338,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212084996,0.37064338,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212085914,0.46788654,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212086117,0.51448654,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212086315,0.29522858,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212086693,0.15252158,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212086898,0.29522858,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212087103,0.41724338,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212090668,0.51448654,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212091488,0.41724338,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212096524,0.42691661,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212111015,0.52415977,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212111416,0.03869481,105110.0,105100.0,0.00018306]
["bitfinex","BTCUSD",1738212111646,0.00602158,105110.0,105100.0,0.17259891]
["bitfinex","BTCUSD",1738212111876,0.00602158,105110.0,105100.0,0.14290406]
["bitfinex","BTCUSD",1738212112090,0.00602158,105110.0,105100.0,0.17259891]
["bitfinex","BTCUSD",1738212112300,0.00602158,105110.0,105100.0,0.25139891]
["bitfinex","BTCUSD",1738212114451,0.00602158,105110.0,105100.0,0.34864207]
["bitfinex","BTCUSD",1738212117375,0.00602158,105110.0,105100.0,0.26984207]
["bitfinex","BTCUSD",1738212122212,0.00602158,105110.0,105100.0,0.61935687]
["bitfinex","BTCUSD",1738212122411,0.00025599,105120.0,105110.0,0.370207]
["bitfinex","BTCUSD",1738212122532,0.00025599,105120.0,105110.0,0.61915981]
["bitfinex","BTCUSD",1738212122936,0.00025599,105120.0,105110.0,0.49714501]
["bitfinex","BTCUSD",1738212123217,0.00025599,105120.0,105110.0,0.49720617]
["bitfinex","BTCUSD",1738212124045,0.00025599,105120.0,105110.0,0.49820617]
["bitfinex","BTCUSD",1738212124834,0.00025599,105120.0,105110.0,0.50020617]
["bitfinex","BTCUSD",1738212125291,0.00025599,105120.0,105110.0,0.62222097]
["bitfinex","BTCUSD",1738212125502,0.00025599,105120.0,105110.0,1.04428308]
["bitfinex","BTCUSD",1738212125727,0.00442277,105120.0,105110.0,1.16629788]
["bitfinex","BTCUSD",1738212125939,0.00417129,105120.0,105110.0,1.25140699]
["bitfinex","BTCUSD",1738212126239,0.000122,105140.0,105130.0,0.42238]
["bitfinex","BTCUSD",1738212126496,0.000122,105140.0,105130.0,0.99633281]
["bitfinex","BTCUSD",1738212126497,0.00025932,105140.0,105130.0,0.99633281]
["bitfinex","BTCUSD",1738212127479,0.00025932,105140.0,105130.0,0.99639397]
["bitfinex","BTCUSD",1738212129685,0.00025932,105140.0,105130.0,0.99839397]
["bitfinex","BTCUSD",1738212130496,0.00025932,105140.0,105130.0,1.00339397]
["bitfinex","BTCUSD",1738212131336,0.00025932,105140.0,105130.0,1.08850308]
["bitfinex","BTCUSD",1738212133727,0.00025932,105140.0,105130.0,1.10735468]
["bitfinex","BTCUSD",1738212134632,0.00025932,105140.0,105130.0,1.11702145]
["bitfinex","BTCUSD",1738212134831,0.00025932,105140.0,105130.0,1.03191234]
["bitfinex","BTCUSD",1738212142696,0.0002562,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1738212142849,0.0002562,105150.0,105140.0,0.38990916]
["bitfinex","BTCUSD",1738212143474,0.0002562,105150.0,105140.0,0.51192396]
["bitfinex","BTCUSD",1738212143639,0.0002562,105150.0,105140.0,0.41941791]
["bitfinex","BTCUSD",1738212144039,0.0002562,105150.0,105140.0,0.41947907]
["bitfinex","BTCUSD",1738212144608,0.0002562,105150.0,105140.0,0.42147907]
["bitfinex","BTCUSD",1738212145032,0.0002562,105150.0,105140.0,0.42247907]
["bitfinex","BTCUSD",1738212148037,0.0002562,105150.0,105140.0,0.46054907]
["bitfinex","BTCUSD",1738212159623,0.00441531,105150.0,105140.0,0.46054907]
["bitfinex","BTCUSD",1738212162005,0.00441531,105150.0,105140.0,0.42247907]
["bitfinex","BTCUSD",1738212162533,0.0002562,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738212162738,0.0002562,105160.0,105150.0,0.26940491]
["bitfinex","BTCUSD",1738212163576,0.0461562,105160.0,105150.0,0.17216175]
["bitfinex","BTCUSD",1738212163896,0.0461562,105160.0,105150.0,0.17222291]
["bitfinex","BTCUSD",1738212165423,0.168171,105160.0,105150.0,0.17222291]
["bitfinex","BTCUSD",1738212165627,0.0461562,105160.0,105150.0,0.17222291]
["bitfinex","BTCUSD",1738212166705,0.0002562,105160.0,105150.0,0.42041704]
["bitfinex","BTCUSD",1738212166936,0.0002562,105160.0,105150.0,0.41946607]
["bitfinex","BTCUSD",1738212168106,0.0002562,105160.0,105150.0,0.42046607]
["bitfinex","BTCUSD",1738212168292,0.0002562,105160.0,105150.0,0.59328087]
["bitfinex","BTCUSD",1738212169152,0.0002562,105160.0,105150.0,0.47126607]
["bitfinex","BTCUSD",1738212170110,0.0002562,105160.0,105150.0,0.46826607]
["bitfinex","BTCUSD",1738212170443,0.0002562,105160.0,105150.0,0.48259047]
["bitfinex","BTCUSD",1738212170621,0.0002562,105160.0,105150.0,0.48459047]
["bitfinex","BTCUSD",1738212173975,0.0002562,105160.0,105150.0,0.50326102]
["bitfinex","BTCUSD",1738212176361,0.0002562,105160.0,105150.0,0.50338292]
["bitfinex","BTCUSD",1738212177669,0.0002562,105160.0,105150.0,0.45458292]
["bitfinex","BTCUSD",1738212179156,0.0002562,105160.0,105150.0,0.52988292]
["bitfinex","BTCUSD",1738212181530,0.0002562,105160.0,105150.0,0.65189772]
["bitfinex","BTCUSD",1738212182190,0.0002562,105160.0,105150.0,0.52988292]
["bitfinex","BTCUSD",1738212182605,0.077722,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738212182822,0.07786625,105180.0,105170.0,0.17213475]
["bitfinex","BTCUSD",1738212183795,0.07786625,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212190588,0.15765481,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212195757,0.15865481,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212196977,0.07886625,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212200056,0.30914337,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212200276,0.22935481,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212200466,0.23357542,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212200805,0.15378686,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212200995,0.13078686,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212201653,0.21057542,105180.0,105170.0,0.17219591]
["bitfinex","BTCUSD",1738212202930,0.60597598,105180.0,105170.0,0.02956991]
["bitfinex","BTCUSD",1738212203106,0.80693784,105180.0,105170.0,6.116e-05]
["bitfinex","BTCUSD",1738212203339,0.70321914,105180.0,105170.0,6.116e-05]
["bitfinex","BTCUSD",1738212203752,0.7830077,105180.0,105170.0,6.116e-05]
["bitfinex","BTCUSD",1738212204061,0.56060714,105180.0,105170.0,6.116e-05]
["bitfinex","BTCUSD",1738212204278,0.56060714,105180.0,105170.0,0.14268716]
["bitfinex","BTCUSD",1738212204279,0.21057542,105180.0,105170.0,0.14268716]
["bitfinex","BTCUSD",1738212204487,0.20635481,105180.0,105170.0,0.14268716]
["bitfinex","BTCUSD",1738212204693,0.12656625,105180.0,105170.0,0.14268716]
["bitfinex","BTCUSD",1738212204894,0.12656625,105180.0,105170.0,0.17237001]
["bitfinex","BTCUSD",1738212205881,0.2481338,105180.0,105170.0,0.17237001]
["bitfinex","BTCUSD",1738212206280,0.12656625,105180.0,105170.0,0.17237001]
["bitfinex","BTCUSD",1738212206857,0.07886625,105180.0,105170.0,0.17237001]
["bitfinex","BTCUSD",1738212217495,0.00126625,105180.0,105170.0,0.26961317]
["bitfinex","BTCUSD",1738212217711,0.00126625,105180.0,105170.0,0.39118072]
["bitfinex","BTCUSD",1738212217921,0.00126625,105180.0,105170.0,0.26961317]
["bitfinex","BTCUSD",1738212218648,0.00126625,105180.0,105170.0,0.27061317]
["bitfinex","BTCUSD",1738212219082,0.00126625,105180.0,105170.0,0.27261317]
["bitfinex","BTCUSD",1738212222218,0.00126625,105180.0,105170.0,0.34931317]
["bitfinex","BTCUSD",1738212222424,0.00126625,105180.0,105170.0,0.75173165]
["bitfinex","BTCUSD",1738212222631,0.00025579,105190.0,105170.0,0.76173165]
["bitfinex","BTCUSD",1738212222835,0.00073651,105190.0,105180.0,0.58907325]
["bitfinex","BTCUSD",1738212223041,0.00073651,105190.0,105180.0,0.61780556]
["bitfinex","BTCUSD",1738212223166,0.00073651,105190.0,105180.0,0.61786672]
["bitfinex","BTCUSD",1738212223366,0.00073651,105190.0,105180.0,0.49629917]
["bitfinex","BTCUSD",1738212224245,0.00073651,105190.0,105180.0,0.49829917]
["bitfinex","BTCUSD",1738212224541,0.00073651,105190.0,105180.0,0.66526672]
["bitfinex","BTCUSD",1738212224727,0.00073651,105190.0,105180.0,0.66326672]
["bitfinex","BTCUSD",1738212224951,0.00073651,105190.0,105180.0,0.54169917]
["bitfinex","BTCUSD",1738212225097,0.00073651,105190.0,105180.0,0.46499917]
["bitfinex","BTCUSD",1738212225301,0.12230406,105190.0,105180.0,0.32735601]
["bitfinex","BTCUSD",1738212225521,0.14530406,105190.0,105180.0,0.17235601]
["bitfinex","BTCUSD",1738212225952,0.14530406,105190.0,105180.0,0.17935601]
["bitfinex","BTCUSD",1738212226154,0.14530406,105190.0,105180.0,0.17235601]
["bitfinex","BTCUSD",1738212226583,0.14530406,105190.0,105180.0,0.17735601]
["bitfinex","BTCUSD",1738212226782,0.14530406,105190.0,105180.0,0.17535601]
["bitfinex","BTCUSD",1738212226983,0.02373651,105190.0,105180.0,0.27259917]
["bitfinex","BTCUSD",1738212227210,0.02373651,105190.0,105180.0,0.26959917]
["bitfinex","BTCUSD",1738212227749,0.00073651,105190.0,105180.0,0.35139917]
["bitfinex","BTCUSD",1738212227967,0.00073651,105190.0,105180.0,0.67286672]
["bitfinex","BTCUSD",1738212228298,0.00073651,105190.0,105180.0,0.27259917]
["bitfinex","BTCUSD",1738212228556,0.00073651,105190.0,105180.0,0.35069917]
["bitfinex","BTCUSD",1738212229114,0.00073651,105190.0,105180.0,0.62026672]
["bitfinex","BTCUSD",1738212229319,0.00073651,105190.0,105180.0,0.63726672]
["bitfinex","BTCUSD",1738212229521,0.00073651,105190.0,105180.0,0.68366672]
["bitfinex","BTCUSD",1738212230025,0.00073651,105190.0,105180.0,0.68666672]
["bitfinex","BTCUSD",1738212230680,0.00073651,105190.0,105180.0,0.77196911]
["bitfinex","BTCUSD",1738212232215,0.00073651,105190.0,105180.0,0.65040156]
["bitfinex","BTCUSD",1738212232731,0.00073651,105190.0,105180.0,0.64040156]
["bitfinex","BTCUSD",1738212233971,0.00073651,105190.0,105180.0,0.67666672]
["bitfinex","BTCUSD",1738212234170,0.00073651,105190.0,105180.0,0.68666672]
["bitfinex","BTCUSD",1738212234809,0.00073651,105190.0,105180.0,0.70594374]
["bitfinex","BTCUSD",1738212236152,0.00073651,105190.0,105180.0,0.70606564]
["bitfinex","BTCUSD",1738212236373,0.00073651,105190.0,105180.0,0.69606564]
["bitfinex","BTCUSD",1738212236547,0.00073651,105190.0,105180.0,0.57449809]
["bitfinex","BTCUSD",1738212236746,0.00073651,105190.0,105180.0,0.69606564]
["bitfinex","BTCUSD",1738212237904,0.0050712,105190.0,105180.0,0.69606564]
["bitfinex","BTCUSD",1738212238109,0.00073651,105190.0,105180.0,0.69606564]
["bitfinex","BTCUSD",1738212238259,0.00506879,105190.0,105180.0,0.69606564]
["bitfinex","BTCUSD",1738212239098,0.00506879,105190.0,105180.0,0.57056564]
["bitfinex","BTCUSD",1738212241420,0.00506879,105190.0,105180.0,0.65562513]
["bitfinex","BTCUSD",1738212242222,0.00506879,105190.0,105180.0,0.65572917]
["bitfinex","BTCUSD",1738212242596,0.1422159,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738212242813,0.1422159,105210.0,105200.0,0.26951101]
["bitfinex","BTCUSD",1738212242814,0.1652159,105210.0,105200.0,0.26951101]
["bitfinex","BTCUSD",1738212243040,0.1652159,105210.0,105200.0,0.26957217]
["bitfinex","BTCUSD",1738212243251,0.0390159,105210.0,105200.0,0.26957217]
["bitfinex","BTCUSD",1738212243498,0.0390159,105210.0,105200.0,0.39124376]
["bitfinex","BTCUSD",1738212243876,0.0390159,105210.0,105200.0,0.27067621]
["bitfinex","BTCUSD",1738212244517,0.0160159,105210.0,105200.0,0.27067621]
["bitfinex","BTCUSD",1738212244739,0.0160159,105210.0,105200.0,0.61744376]
["bitfinex","BTCUSD",1738212245154,0.0160159,105210.0,105200.0,0.61944376]
["bitfinex","BTCUSD",1738212245972,0.0160159,105210.0,105200.0,0.61644376]
["bitfinex","BTCUSD",1738212246198,0.0160159,105210.0,105200.0,0.62144376]
["bitfinex","BTCUSD",1738212246400,0.0160159,105210.0,105200.0,0.62244376]
["bitfinex","BTCUSD",1738212246733,0.0160159,105210.0,105200.0,0.62144376]
["bitfinex","BTCUSD",1738212247160,0.0160159,105210.0,105200.0,0.62344376]
["bitfinex","BTCUSD",1738212248550,9e-07,105210.0,105200.0,0.79921131]
["bitfinex","BTCUSD",1738212248731,9e-07,105210.0,105200.0,0.80721131]
["bitfinex","BTCUSD",1738212249110,9e-07,105210.0,105200.0,0.79921131]
["bitfinex","BTCUSD",1738212249317,9e-07,105210.0,105200.0,0.80621131]
["bitfinex","BTCUSD",1738212249518,9e-07,105210.0,105200.0,0.68464376]
["bitfinex","BTCUSD",1738212249675,0.00025689,105210.0,105200.0,0.76070325]
["bitfinex","BTCUSD",1738212249874,0.00025689,105210.0,105200.0,0.76970325]
["bitfinex","BTCUSD",1738212250133,0.00025689,105210.0,105200.0,0.77270325]
["bitfinex","BTCUSD",1738212250539,0.00025689,105210.0,105200.0,0.76970325]
["bitfinex","BTCUSD",1738212250789,0.00025689,105210.0,105200.0,0.77856433]
["bitfinex","BTCUSD",1738212250929,0.00025689,105210.0,105200.0,0.78256433]
["bitfinex","BTCUSD",1738212251131,0.00025689,105210.0,105200.0,0.79187941]
["bitfinex","BTCUSD",1738212257601,0.00025689,105210.0,105200.0,0.70681992]
["bitfinex","BTCUSD",1738212258223,0.00025689,105210.0,105200.0,0.71681992]
["bitfinex","BTCUSD",1738212258834,0.00025689,105210.0,105200.0,0.70681992]
["bitfinex","BTCUSD",1738212261012,0.00025689,105210.0,105200.0,0.71681992]
["bitfinex","BTCUSD",1738212261212,0.00031599,105220.0,105210.0,0.41413855]
["bitfinex","BTCUSD",1738212261327,0.00046012,105220.0,105210.0,0.51138171]
["bitfinex","BTCUSD",1738212261529,0.00046012,105220.0,105210.0,0.54106456]
["bitfinex","BTCUSD",1738212261728,0.00046012,105220.0,105210.0,0.54112572]
["bitfinex","BTCUSD",1738212262164,0.00046012,105220.0,105210.0,0.54122976]
["bitfinex","BTCUSD",1738212262786,0.00491887,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738212262976,0.00491887,105230.0,105220.0,0.26948401]
["bitfinex","BTCUSD",1738212263156,0.0452,105240.0,105220.0,0.26958805]
["bitfinex","BTCUSD",1738212263361,0.0682,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738212263595,0.0682,105240.0,105230.0,0.26947001]
["bitfinex","BTCUSD",1738212264005,0.0682,105240.0,105230.0,0.26953117]
["bitfinex","BTCUSD",1738212264341,0.0682,105240.0,105230.0,0.26963521]
["bitfinex","BTCUSD",1738212264674,0.0682,105240.0,105230.0,0.27163521]
["bitfinex","BTCUSD",1738212265784,0.0682,105240.0,105230.0,0.27263521]
["bitfinex","BTCUSD",1738212265965,0.1491,105240.0,105230.0,0.27263521]
["bitfinex","BTCUSD",1738212269764,0.1491,105240.0,105230.0,0.28201926]
["bitfinex","BTCUSD",1738212271204,0.1261,105240.0,105230.0,0.28201926]
["bitfinex","BTCUSD",1738212272854,0.1491,105240.0,105230.0,0.28201926]
["bitfinex","BTCUSD",1738212273083,0.1491,105240.0,105230.0,0.1847761]
["bitfinex","BTCUSD",1738212273597,0.1492218,105240.0,105230.0,0.1847761]
["bitfinex","BTCUSD",1738212276411,0.1492218,105240.0,105230.0,0.28201926]
["bitfinex","BTCUSD",1738212276612,0.0001218,105240.0,105230.0,0.40358681]
["bitfinex","BTCUSD",1738212281228,0.0001218,105240.0,105230.0,0.55358681]
["bitfinex","BTCUSD",1738212283087,0.0001218,105240.0,105230.0,0.40358681]
["bitfinex","BTCUSD",1738212284578,0.0001218,105240.0,105230.0,0.55358681]
["bitfinex","BTCUSD",1738212285011,0.0001218,105240.0,105230.0,0.6386463]
["bitfinex","BTCUSD",1738212285628,0.0001218,105240.0,105230.0,0.6356463]
["bitfinex","BTCUSD",1738212285782,0.0001218,105240.0,105230.0,0.64090208]
["bitfinex","BTCUSD",1738212285985,0.0001218,105240.0,105230.0,0.64290208]
["bitfinex","BTCUSD",1738212293368,0.0001218,105240.0,105230.0,0.55784259]
["bitfinex","BTCUSD",1738212293879,0.0001218,105240.0,105230.0,0.59587759]
["bitfinex","BTCUSD",1738212296131,0.0001218,105240.0,105230.0,0.71744514]
["bitfinex","BTCUSD",1738212296347,0.0001218,105240.0,105230.0,0.59587759]
["bitfinex","BTCUSD",1738212296994,0.0001218,105240.0,105230.0,0.71744514]
["bitfinex","BTCUSD",1738212297701,0.0001218,105240.0,105230.0,0.71544514]
["bitfinex","BTCUSD",1738212298454,0.0001218,105240.0,105230.0,0.71344514]
["bitfinex","BTCUSD",1738212298689,0.0001218,105240.0,105230.0,0.72144514]
["bitfinex","BTCUSD",1738212298931,0.0001218,105240.0,105230.0,0.71044514]
["bitfinex","BTCUSD",1738212299192,0.0001218,105240.0,105230.0,0.71744514]
["bitfinex","BTCUSD",1738212300401,0.0001218,105240.0,105230.0,0.72044514]
["bitfinex","BTCUSD",1738212302152,0.0001218,105240.0,105230.0,0.56084259]
["bitfinex","BTCUSD",1738212302909,0.0001218,105240.0,105230.0,0.68241014]
["bitfinex","BTCUSD",1738212307888,0.0001218,105240.0,105230.0,0.56084259]
["bitfinex","BTCUSD",1738212308138,0.0001218,105240.0,105230.0,0.68241014]
["bitfinex","BTCUSD",1738212309327,0.0001218,105240.0,105230.0,0.56084259]
["bitfinex","BTCUSD",1738212311743,0.0001218,105240.0,105230.0,0.68241014]
["bitfinex","BTCUSD",1738212314662,0.0001218,105240.0,105230.0,0.76361014]
["bitfinex","BTCUSD",1738212327182,0.0001218,105240.0,105230.0,0.77357014]
["bitfinex","BTCUSD",1738212328522,0.0001218,105240.0,105230.0,0.76929222]
["bitfinex","BTCUSD",1738212328729,0.0001218,105240.0,105230.0,0.68967316]
["bitfinex","BTCUSD",1738212329796,0.0001218,105240.0,105230.0,0.60847316]
["bitfinex","BTCUSD",1738212330753,0.0001218,105240.0,105230.0,0.69192116]
["bitfinex","BTCUSD",1738212334480,0.0001218,105240.0,105230.0,0.77052116]
["bitfinex","BTCUSD",1738212339377,0.0001218,105240.0,105230.0,0.69192116]
["bitfinex","BTCUSD",1738212346731,0.0001218,105240.0,105230.0,0.76942116]
["bitfinex","BTCUSD",1738212352684,0.0001218,105240.0,105230.0,0.6859782]
["bitfinex","BTCUSD",1738212356380,0.0001218,105240.0,105230.0,0.6084782]
["bitfinex","BTCUSD",1738212356588,0.1270218,105240.0,105230.0,0.37885662]
["bitfinex","BTCUSD",1738212357015,0.1270218,105240.0,105230.0,0.52885662]
["bitfinex","BTCUSD",1738212357422,0.1270218,105240.0,105230.0,0.6084782]
["bitfinex","BTCUSD",1738212358567,0.0479218,105240.0,105230.0,0.6084782]
["bitfinex","BTCUSD",1738212360558,0.0479218,105240.0,105230.0,0.52885662]
["bitfinex","BTCUSD",1738212361746,0.0479218,105240.0,105230.0,0.6084782]
["bitfinex","BTCUSD",1738212362380,0.0479218,105240.0,105230.0,0.52885662]
["bitfinex","BTCUSD",1738212363962,0.0479218,105240.0,105230.0,0.61430058]
["bitfinex","BTCUSD",1738212364227,0.0479218,105240.0,105230.0,0.69392216]
["bitfinex","BTCUSD",1738212365360,0.0479218,105240.0,105230.0,0.61430058]
["bitfinex","BTCUSD",1738212366770,0.0479218,105240.0,105230.0,0.69392216]
["bitfinex","BTCUSD",1738212366966,0.0479218,105240.0,105230.0,0.61430058]
["bitfinex","BTCUSD",1738212367414,0.0479218,105240.0,105230.0,0.69392216]
["bitfinex","BTCUSD",1738212372348,0.0479218,105240.0,105230.0,0.61430058]
["bitfinex","BTCUSD",1738212372544,0.0479218,105240.0,105230.0,0.27805179]
["bitfinex","BTCUSD",1738212372545,0.1508218,105240.0,105230.0,0.27805179]
["bitfinex","BTCUSD",1738212372669,0.1278218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212373076,0.0479218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212373307,0.0001218,105240.0,105230.0,0.76013811]
["bitfinex","BTCUSD",1738212373503,0.0001218,105240.0,105230.0,0.75313811]
["bitfinex","BTCUSD",1738212373849,0.0001218,105240.0,105230.0,0.68153811]
["bitfinex","BTCUSD",1738212374049,0.0001218,105240.0,105230.0,0.60191653]
["bitfinex","BTCUSD",1738212374256,0.0001218,105240.0,105230.0,0.59991653]
["bitfinex","BTCUSD",1738212374717,0.0001218,105240.0,105230.0,0.67453811]
["bitfinex","BTCUSD",1738212374947,0.0001218,105240.0,105230.0,0.60191653]
["bitfinex","BTCUSD",1738212375578,0.0001218,105240.0,105230.0,0.68153811]
["bitfinex","BTCUSD",1738212375801,0.0001218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212376026,0.0001218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212376247,0.0001218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212376487,0.0001218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212377218,0.0001218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212383635,0.0001218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212384659,0.0489218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212388221,0.1246218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212388847,0.0001218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212389469,0.0001218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212390794,0.0001218,105240.0,105230.0,0.68453811]
["bitfinex","BTCUSD",1738212391459,0.1261218,105240.0,105230.0,0.60491653]
["bitfinex","BTCUSD",1738212392693,0.1261218,105240.0,105230.0,0.6466778]
["bitfinex","BTCUSD",1738212394798,0.0451218,105240.0,105230.0,0.6466778]
["bitfinex","BTCUSD",1738212400390,0.0451218,105240.0,105230.0,0.52529495]
["bitfinex","BTCUSD",1738212402837,0.1511218,105240.0,105230.0,0.37529495]
["bitfinex","BTCUSD",1738212403054,0.30879058,105240.0,105230.0,0.13550779]
["bitfinex","BTCUSD",1738212403258,0.52741659,105240.0,105230.0,0.13550779]
["bitfinex","BTCUSD",1738212403408,0.51227881,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212403602,0.39089596,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212403853,0.2936528,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212404025,0.1511218,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212404226,0.2936528,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212404434,0.39023776,105240.0,105230.0,0.10582494]
["bitfinex","BTCUSD",1738212404845,0.39023776,105240.0,105230.0,0.09582494]
["bitfinex","BTCUSD",1738212405057,0.32208485,105240.0,105230.0,0.09582494]
["bitfinex","BTCUSD",1738212405255,0.32208485,105240.0,105230.0,0.09782494]
["bitfinex","BTCUSD",1738212405671,0.32208485,105240.0,105230.0,0.09582494]
["bitfinex","BTCUSD",1738212406052,0.32408485,105240.0,105230.0,0.09682494]
["bitfinex","BTCUSD",1738212406327,0.18155385,105240.0,105230.0,0.09682494]
["bitfinex","BTCUSD",1738212407242,0.18155385,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212407472,0.32408485,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212407743,0.18155385,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212407971,0.32408485,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212408401,0.38790027,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212409333,0.18155385,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212411262,0.32408485,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212411522,0.4454677,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212411975,0.54271086,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212412438,0.42132801,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212412667,0.64006762,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212412913,0.51868477,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212413629,0.64006762,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212414561,0.69271086,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212414794,0.81061074,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212415027,0.68904892,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212415268,0.66904892,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212415528,0.74880983,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212415735,0.74680983,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212416173,0.75180983,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212416378,0.79813869,105240.0,105230.0,0.01038098]
["bitfinex","BTCUSD",1738212416602,0.65621272,105240.0,105230.0,0.01038098]
["bitfinex","BTCUSD",1738212416808,0.89925526,105240.0,105230.0,0.01038098]
["bitfinex","BTCUSD",1738212417014,0.89425526,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212418166,0.91288323,105240.0,105230.0,0.01138098]
["bitfinex","BTCUSD",1738212418379,0.91288323,105240.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738212418380,0.447771,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738212418592,0.89841346,105210.0,105200.0,0.00026593]
["bitfinex","BTCUSD",1738212419099,0.92502456,105210.0,105200.0,0.00026593]
["bitfinex","BTCUSD",1738212419301,0.90502456,105210.0,105200.0,0.00026593]
["bitfinex","BTCUSD",1738212419521,0.7810567,105210.0,105200.0,0.00026593]
["bitfinex","BTCUSD",1738212419725,0.7910567,105210.0,105200.0,0.00026593]
["bitfinex","BTCUSD",1738212420331,0.7970567,105210.0,105200.0,0.00126593]
["bitfinex","BTCUSD",1738212420544,0.68553543,105210.0,105200.0,0.00126593]
["bitfinex","BTCUSD",1738212420686,0.52349543,105210.0,105200.0,0.00126593]
["bitfinex","BTCUSD",1738212420915,0.25272127,105210.0,105200.0,0.14385093]
["bitfinex","BTCUSD",1738212421134,0.006,105210.0,105200.0,0.14385093]
["bitfinex","BTCUSD",1738212421363,0.30596443,105210.0,105200.0,0.00126593]
["bitfinex","BTCUSD",1738212421557,0.0516,105210.0,105200.0,0.14385093]
["bitfinex","BTCUSD",1738212421775,0.006,105210.0,105200.0,0.14385093]
["bitfinex","BTCUSD",1738212422206,0.001,105210.0,105200.0,0.14285093]
["bitfinex","BTCUSD",1738212422668,0.031,105210.0,105200.0,0.14367539]
["bitfinex","BTCUSD",1738212424426,0.031,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212428160,0.03,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212428459,0.023,105210.0,105200.0,0.14293138]
["bitfinex","BTCUSD",1738212428660,0.14452127,105210.0,105200.0,0.14293138]
["bitfinex","BTCUSD",1738212428781,0.025,105210.0,105200.0,0.14293138]
["bitfinex","BTCUSD",1738212429189,0.025,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212435469,0.025122,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212437462,0.025122,105210.0,105200.0,0.17354598]
["bitfinex","BTCUSD",1738212438308,0.02506978,105210.0,105200.0,0.17354598]
["bitfinex","BTCUSD",1738212445500,0.14659105,105210.0,105200.0,0.17354598]
["bitfinex","BTCUSD",1738212445698,0.19619105,105210.0,105200.0,0.17354598]
["bitfinex","BTCUSD",1738212445903,0.19619105,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212447498,0.22450694,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212448493,0.22450694,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212448981,0.30837583,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212450314,0.28005994,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212450683,0.19619105,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212451760,0.19619105,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212452451,0.19619105,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212454386,0.19619105,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212454812,0.19619105,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212456052,0.31771232,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212456288,0.19619105,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212456508,0.31771232,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212456728,0.54132152,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212456961,0.63856468,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212457202,0.63922648,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212457458,0.19619105,105210.0,105200.0,0.00134638]
["bitfinex","BTCUSD",1738212457693,0.19619105,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212459059,0.02506978,105210.0,105200.0,0.14393138]
["bitfinex","BTCUSD",1738212459298,0.002122,105210.0,105200.0,0.40157802]
["bitfinex","BTCUSD",1738212459749,0.002122,105210.0,105200.0,0.54402118]
["bitfinex","BTCUSD",1738212462391,0.002122,105210.0,105200.0,0.56306567]
["bitfinex","BTCUSD",1738212465192,0.002122,105210.0,105200.0,0.5726321]
["bitfinex","BTCUSD",1738212465988,0.002122,105210.0,105200.0,0.69415337]
["bitfinex","BTCUSD",1738212469023,0.002122,105210.0,105200.0,0.5726321]
["bitfinex","BTCUSD",1738212477798,0.002122,105210.0,105200.0,0.2994321]
["bitfinex","BTCUSD",1738212478378,0.002122,105210.0,105200.0,0.4494321]
["bitfinex","BTCUSD",1738212478597,0.002122,105210.0,105200.0,0.5313321]
["bitfinex","BTCUSD",1738212479402,0.002122,105210.0,105200.0,0.65285337]
["bitfinex","BTCUSD",1738212490316,0.002122,105210.0,105200.0,0.69945337]
["bitfinex","BTCUSD",1738212491077,0.000122,105210.0,105200.0,0.69945337]
["bitfinex","BTCUSD",1738212491473,0.001122,105210.0,105200.0,0.70545337]
["bitfinex","BTCUSD",1738212492098,0.001122,105210.0,105200.0,0.70445337]
["bitfinex","BTCUSD",1738212492502,0.001122,105210.0,105200.0,0.70645337]
["bitfinex","BTCUSD",1738212494388,0.001122,105210.0,105200.0,0.82797464]
["bitfinex","BTCUSD",1738212498196,0.001122,105210.0,105200.0,0.9134186]
["bitfinex","BTCUSD",1738212500370,0.001122,105210.0,105200.0,0.82797464]
["bitfinex","BTCUSD",1738212504731,0.001122,105210.0,105200.0,0.91324047]
["bitfinex","BTCUSD",1738212508395,0.1250218,105240.0,105210.0,0.15]
["bitfinex","BTCUSD",1738212508598,0.0001218,105240.0,105230.0,0.41406527]
["bitfinex","BTCUSD",1738212508800,0.0001218,105240.0,105230.0,0.51130843]
["bitfinex","BTCUSD",1738212510150,0.0001218,105240.0,105230.0,0.54092262]
["bitfinex","BTCUSD",1738212511070,0.0021218,105240.0,105230.0,0.54092262]
["bitfinex","BTCUSD",1738212511653,0.0021218,105240.0,105230.0,0.54192262]
["bitfinex","BTCUSD",1738212511912,0.0001218,105240.0,105230.0,0.54192262]
["bitfinex","BTCUSD",1738212512112,0.0001218,105240.0,105230.0,0.54092262]
["bitfinex","BTCUSD",1738212512316,0.0001218,105240.0,105230.0,0.54692262]
["bitfinex","BTCUSD",1738212512490,0.0001218,105240.0,105230.0,0.54892262]
["bitfinex","BTCUSD",1738212515648,0.0001218,105240.0,105230.0,0.55835888]
["bitfinex","BTCUSD",1738212515849,0.0793218,105240.0,105230.0,0.43683761]
["bitfinex","BTCUSD",1738212516054,0.0793218,105240.0,105230.0,0.55835888]
["bitfinex","BTCUSD",1738212516420,0.0001218,105240.0,105230.0,0.57704165]
["bitfinex","BTCUSD",1738212526703,0.0001218,105240.0,105230.0,0.61482482]
["bitfinex","BTCUSD",1738212537245,0.0001218,105240.0,105230.0,0.5351726]
["bitfinex","BTCUSD",1738212539579,0.0811218,105240.0,105230.0,0.5351726]
["bitfinex","BTCUSD",1738212546031,0.1291218,105240.0,105230.0,0.5351726]
["bitfinex","BTCUSD",1738212547163,0.1291218,105240.0,105230.0,0.43792944]
["bitfinex","BTCUSD",1738212547409,0.1291218,105240.0,105230.0,0.33959445]
["bitfinex","BTCUSD",1738212547589,0.1291218,105240.0,105230.0,0.41924667]
["bitfinex","BTCUSD",1738212548003,0.1291218,105240.0,105230.0,0.51648983]
["bitfinex","BTCUSD",1738212554523,0.1291218,105240.0,105230.0,0.43683761]
["bitfinex","BTCUSD",1738212557347,0.20877402,105240.0,105230.0,0.33959445]
["bitfinex","BTCUSD",1738212557557,0.1291218,105240.0,105230.0,0.33959445]
["bitfinex","BTCUSD",1738212558000,0.1291218,105240.0,105230.0,0.33359445]
["bitfinex","BTCUSD",1738212558392,0.1291218,105240.0,105230.0,0.33659445]
["bitfinex","BTCUSD",1738212558603,0.1291218,105240.0,105230.0,0.33159445]
["bitfinex","BTCUSD",1738212558801,0.1291218,105240.0,105230.0,0.33259445]
["bitfinex","BTCUSD",1738212558997,0.48911204,105240.0,105230.0,0.04005045]
["bitfinex","BTCUSD",1738212559269,0.5963552,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738212559851,0.291344,105230.0,105220.0,0.08529553]
["bitfinex","BTCUSD",1738212560059,0.22845222,105230.0,105220.0,0.22785353]
["bitfinex","BTCUSD",1738212561214,0.23045222,105230.0,105220.0,0.22785353]
["bitfinex","BTCUSD",1738212561821,0.23045222,105230.0,105220.0,0.22985353]
["bitfinex","BTCUSD",1738212562234,0.23045222,105230.0,105220.0,0.22785353]
["bitfinex","BTCUSD",1738212562760,0.23045222,105230.0,105220.0,0.22885353]
["bitfinex","BTCUSD",1738212562959,0.23045222,105230.0,105220.0,0.143558]
["bitfinex","BTCUSD",1738212565964,0.37299622,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212566299,0.39755828,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212567211,0.37299622,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212569385,0.5498916,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212572127,0.47023938,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212572855,0.5598916,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212573286,0.48023938,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212573896,0.5598916,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212575637,0.48023938,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212576085,0.50842452,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212576582,0.58807674,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212577578,0.50842452,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212578611,0.58807674,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212579076,0.50842452,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212579702,0.48023938,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212580399,0.49212645,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212581234,0.38488329,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212581365,0.41335816,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212584277,0.41361415,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212584487,0.40172708,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212585648,0.49908384,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212586434,0.40172708,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212590331,0.37325221,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212591852,0.02525599,105230.0,105220.0,0.143558]
["bitfinex","BTCUSD",1738212592208,0.10490821,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212592409,0.07965222,105230.0,105220.0,0.143557]
["bitfinex","BTCUSD",1738212592870,0.10816411,105230.0,105220.0,0.143557]
["bitfinex","BTCUSD",1738212594649,0.10816411,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212595375,0.25070811,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212595797,0.34806487,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212596218,0.25083001,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212600294,0.32243001,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212601333,0.29391812,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212603957,0.61641812,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212615623,0.64492551,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738212617571,0.35112929,105230.0,105220.0,0.143558]
["bitfinex","BTCUSD",1738212617773,0.35112929,105230.0,105220.0,0.224458]
["bitfinex","BTCUSD",1738212617918,0.02862929,105230.0,105220.0,0.62843723]
["bitfinex","BTCUSD",1738212618120,0.02862929,105230.0,105220.0,0.70808945]
["bitfinex","BTCUSD",1738212618576,0.02862929,105230.0,105220.0,0.70834544]
["bitfinex","BTCUSD",1738212619018,0.0001219,105230.0,105220.0,0.70734544]
["bitfinex","BTCUSD",1738212619224,0.0001219,105230.0,105220.0,0.71034544]
["bitfinex","BTCUSD",1738212619428,9e-07,105230.0,105220.0,0.71134544]
["bitfinex","BTCUSD",1738212619670,0.02862929,105240.0,105230.0,0.272644]
["bitfinex","BTCUSD",1738212619872,0.02862929,105240.0,105230.0,0.55877545]
["bitfinex","BTCUSD",1738212620290,0.00938929,105240.0,105230.0,0.70877545]
["bitfinex","BTCUSD",1738212620502,2.9e-07,105240.0,105230.0,0.70877545]
["bitfinex","BTCUSD",1738212620706,0.00025599,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738212620915,0.00025599,105250.0,105240.0,0.55811244]
["bitfinex","BTCUSD",1738212621119,0.00025599,105250.0,105240.0,0.55716245]
["bitfinex","BTCUSD",1738212622687,0.00025599,105250.0,105240.0,0.52520552]
["bitfinex","BTCUSD",1738212622858,0.00025599,105250.0,105240.0,0.52720552]
["bitfinex","BTCUSD",1738212627276,0.00025599,105250.0,105240.0,0.49762167]
["bitfinex","BTCUSD",1738212628199,0.00025599,105250.0,105240.0,0.53660649]
["bitfinex","BTCUSD",1738212628399,0.00025599,105250.0,105240.0,0.50728422]
["bitfinex","BTCUSD",1738212631825,0.00918735,105250.0,105240.0,0.50728422]
["bitfinex","BTCUSD",1738212633261,0.00918735,105250.0,105240.0,0.38593671]
["bitfinex","BTCUSD",1738212634105,0.00918735,105250.0,105240.0,0.50728422]
["bitfinex","BTCUSD",1738212634682,0.00918735,105250.0,105240.0,0.38593671]
["bitfinex","BTCUSD",1738212636409,0.00918735,105250.0,105240.0,0.50728422]
["bitfinex","BTCUSD",1738212636818,0.00918735,105250.0,105240.0,0.62863173]
["bitfinex","BTCUSD",1738212637767,0.00918735,105250.0,105240.0,0.50728422]
["bitfinex","BTCUSD",1738212641424,0.00918735,105250.0,105240.0,0.53658958]
["bitfinex","BTCUSD",1738212641640,0.00918735,105250.0,105240.0,0.65793709]
["bitfinex","BTCUSD",1738212641937,0.00918735,105250.0,105240.0,0.53658958]
["bitfinex","BTCUSD",1738212642145,0.00918735,105250.0,105240.0,0.65793709]
["bitfinex","BTCUSD",1738212642439,0.00918735,105250.0,105240.0,0.65819308]
["bitfinex","BTCUSD",1738212642647,0.00918735,105250.0,105240.0,0.80819308]
["bitfinex","BTCUSD",1738212642861,0.00936686,105250.0,105240.0,0.80819308]
["bitfinex","BTCUSD",1738212643061,0.00025599,105250.0,105240.0,0.80819308]
["bitfinex","BTCUSD",1738212643261,0.00025599,105250.0,105240.0,0.80619308]
["bitfinex","BTCUSD",1738212643601,0.00025599,105250.0,105240.0,0.80999608]
["bitfinex","BTCUSD",1738212643801,0.00025599,105250.0,105240.0,0.81299608]
["bitfinex","BTCUSD",1738212644124,0.00025599,105250.0,105240.0,0.80399608]
["bitfinex","BTCUSD",1738212644330,0.00025599,105250.0,105240.0,0.81499608]
["bitfinex","BTCUSD",1738212644528,0.00025599,105250.0,105240.0,0.80699608]
["bitfinex","BTCUSD",1738212645641,0.00025599,105250.0,105240.0,0.81599608]
["bitfinex","BTCUSD",1738212649030,0.00025599,105250.0,105240.0,0.81458426]
["bitfinex","BTCUSD",1738212652771,0.00025599,105250.0,105240.0,0.81072941]
["bitfinex","BTCUSD",1738212653151,0.00025599,105250.0,105240.0,0.73111602]
["bitfinex","BTCUSD",1738212654351,0.00025599,105250.0,105240.0,0.81072941]
["bitfinex","BTCUSD",1738212654921,0.00025599,105250.0,105240.0,0.73111602]
["bitfinex","BTCUSD",1738212655128,0.00025599,105250.0,105240.0,0.81072941]
["bitfinex","BTCUSD",1738212656622,0.00025599,105250.0,105240.0,0.73111602]
["bitfinex","BTCUSD",1738212657639,0.00025599,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1738212657815,0.0004001,105260.0,105250.0,0.70964206]
["bitfinex","BTCUSD",1738212658032,0.00971494,105260.0,105250.0,0.7086923]
["bitfinex","BTCUSD",1738212659412,0.00971494,105260.0,105250.0,0.7116923]
["bitfinex","BTCUSD",1738212659620,0.01019366,105260.0,105250.0,0.7116923]
["bitfinex","BTCUSD",1738212661318,0.0004001,105260.0,105250.0,0.7206923]
["bitfinex","BTCUSD",1738212661517,3.4e-07,105260.0,105250.0,0.82330569]
["bitfinex","BTCUSD",1738212661720,3.2e-07,105260.0,105250.0,0.85851369]
["bitfinex","BTCUSD",1738212661932,9.9e-07,105270.0,105260.0,0.368904]
["bitfinex","BTCUSD",1738212662188,2.4e-07,105270.0,105260.0,0.73429269]
["bitfinex","BTCUSD",1738212662385,2.3e-07,105290.0,105280.0,0.292477]
["bitfinex","BTCUSD",1738212662591,0.02886994,105300.0,105290.0,0.373763]
["bitfinex","BTCUSD",1738212662754,0.02935016,105300.0,105290.0,0.7426959]
["bitfinex","BTCUSD",1738212662924,0.00088022,105300.0,105290.0,0.62150371]
["bitfinex","BTCUSD",1738212663122,0.0052551,105300.0,105290.0,0.62150371]
["bitfinex","BTCUSD",1738212663329,0.00088022,105300.0,105290.0,0.62150371]
["bitfinex","BTCUSD",1738212663529,0.00524358,105300.0,105290.0,0.62150371]
["bitfinex","BTCUSD",1738212663774,0.00088022,105300.0,105290.0,0.62150371]
["bitfinex","BTCUSD",1738212664392,0.0161379,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1738212664592,0.01628191,105320.0,105310.0,0.54017671]
["bitfinex","BTCUSD",1738212664904,0.01619443,105320.0,105310.0,0.54017671]
["bitfinex","BTCUSD",1738212665152,0.04034427,105340.0,105310.0,0.66577671]
["bitfinex","BTCUSD",1738212665366,0.05321577,105390.0,105360.0,0.2721]
["bitfinex","BTCUSD",1738212665581,0.05321577,105390.0,105380.0,0.38472638]
["bitfinex","BTCUSD",1738212665786,0.05321577,105390.0,105380.0,0.5112749]
["bitfinex","BTCUSD",1738212665787,0.0533598,105390.0,105380.0,0.5112749]
["bitfinex","BTCUSD",1738212665987,0.13851061,105390.0,105380.0,0.5112749]
["bitfinex","BTCUSD",1738212666117,0.13851061,105390.0,105380.0,0.6612749]
["bitfinex","BTCUSD",1738212666522,0.13851061,105390.0,105380.0,0.51077735]
["bitfinex","BTCUSD",1738212666914,0.08529484,105390.0,105380.0,0.51077735]
["bitfinex","BTCUSD",1738212667347,0.08529484,105390.0,105380.0,0.51377735]
["bitfinex","BTCUSD",1738212667955,0.08529484,105390.0,105380.0,0.52277735]
["bitfinex","BTCUSD",1738212668169,0.08529484,105390.0,105380.0,0.162]
["bitfinex","BTCUSD",1738212668339,0.08529484,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1738212668573,0.08529484,105390.0,105380.0,0.147342]
["bitfinex","BTCUSD",1738212668778,0.0864566,105390.0,105380.0,0.147342]
["bitfinex","BTCUSD",1738212668983,0.64237301,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1738212669189,0.63210275,105390.0,105340.0,0.2018451]
["bitfinex","BTCUSD",1738212669393,0.332177,105370.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738212669782,0.00391967,105360.0,105340.0,0.48893726]
["bitfinex","BTCUSD",1738212669990,0.00391967,105360.0,105340.0,0.63132326]
["bitfinex","BTCUSD",1738212670144,0.0493,105350.0,105340.0,0.1543821]
["bitfinex","BTCUSD",1738212670552,0.05329188,105350.0,105340.0,0.1543821]
["bitfinex","BTCUSD",1738212671068,0.05329188,105350.0,105340.0,0.1563821]
["bitfinex","BTCUSD",1738212671303,0.05338307,105350.0,105340.0,0.1543821]
["bitfinex","BTCUSD",1738212671689,0.05338307,105350.0,105340.0,0.1593821]
["bitfinex","BTCUSD",1738212672206,0.05427111,105350.0,105340.0,0.1593821]
["bitfinex","BTCUSD",1738212672855,0.05427111,105350.0,105340.0,0.1603821]
["bitfinex","BTCUSD",1738212673073,0.05427111,105350.0,105340.0,0.25762526]
["bitfinex","BTCUSD",1738212673289,0.00497111,105350.0,105340.0,0.51682135]
["bitfinex","BTCUSD",1738212673701,9.119e-05,105350.0,105340.0,0.51682135]
["bitfinex","BTCUSD",1738212675241,1.9e-07,105350.0,105340.0,0.61552135]
["bitfinex","BTCUSD",1738212675448,1.9e-07,105350.0,105340.0,0.64462064]
["bitfinex","BTCUSD",1738212675635,1.9e-07,105350.0,105340.0,0.61552135]
["bitfinex","BTCUSD",1738212675996,1.9e-07,105350.0,105340.0,0.64362038]
["bitfinex","BTCUSD",1738212676202,1.9e-07,105350.0,105340.0,0.65860638]
["bitfinex","BTCUSD",1738212676401,1.9e-07,105350.0,105340.0,0.65660638]
["bitfinex","BTCUSD",1738212676630,1.9e-07,105350.0,105340.0,0.68795929]
["bitfinex","BTCUSD",1738212676832,1.9e-07,105350.0,105340.0,0.69695929]
["bitfinex","BTCUSD",1738212677557,8.199e-05,105350.0,105340.0,0.69695929]
["bitfinex","BTCUSD",1738212677955,0.4570688,105410.0,105390.0,0.332091]
["bitfinex","BTCUSD",1738212678132,0.4570688,105410.0,105390.0,0.142322]
["bitfinex","BTCUSD",1738212678133,0.45754887,105410.0,105390.0,0.142322]
["bitfinex","BTCUSD",1738212678340,0.00419414,105400.0,105390.0,0.142322]
["bitfinex","BTCUSD",1738212678542,0.00419414,105400.0,105380.0,0.521882]
["bitfinex","BTCUSD",1738212678747,0.00419414,105400.0,105380.0,0.61912516]
["bitfinex","BTCUSD",1738212678985,0.00419414,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738212679732,0.00419414,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212679941,0.32815227,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212680139,0.33626114,105400.0,105380.0,0.332122]
["bitfinex","BTCUSD",1738212680340,0.36126114,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212681891,0.36226114,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212682069,0.54390527,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212682267,0.56690527,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212683082,0.66414843,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212683558,0.70799009,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738212683763,0.56085913,105360.0,105340.0,0.02144067]
["bitfinex","BTCUSD",1738212683973,0.56085813,105360.0,105340.0,0.15420408]
["bitfinex","BTCUSD",1738212684176,0.22864413,105360.0,105340.0,0.332252]
["bitfinex","BTCUSD",1738212684326,0.37101513,105360.0,105340.0,0.332252]
["bitfinex","BTCUSD",1738212684529,0.047,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738212685162,0.0484,105380.0,105360.0,0.33218]
["bitfinex","BTCUSD",1738212685342,0.380534,105380.0,105360.0,0.33218]
["bitfinex","BTCUSD",1738212685543,0.190744,105380.0,105360.0,0.33218]
["bitfinex","BTCUSD",1738212685743,0.00417964,105370.0,105360.0,0.14236]
["bitfinex","BTCUSD",1738212686119,0.0484,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212686329,0.0504,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212686531,0.0584,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212687009,0.0564,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212687208,0.0574,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212687412,0.0494,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212687995,0.05050908,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738212688793,0.01010908,105380.0,105370.0,0.24154713]
["bitfinex","BTCUSD",1738212688996,0.01010908,105380.0,105370.0,0.24059816]
["bitfinex","BTCUSD",1738212689652,0.01023088,105380.0,105370.0,0.24059816]
["bitfinex","BTCUSD",1738212689848,0.00123088,105380.0,105370.0,0.23959816]
["bitfinex","BTCUSD",1738212690051,0.00223088,105380.0,105370.0,0.24759816]
["bitfinex","BTCUSD",1738212691176,0.00223088,105380.0,105370.0,0.39759816]
["bitfinex","BTCUSD",1738212693187,0.00213088,105380.0,105370.0,0.39759816]
["bitfinex","BTCUSD",1738212695004,0.00213088,105380.0,105370.0,0.60846812]
["bitfinex","BTCUSD",1738212695206,0.0011218,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212695409,0.00224242,105380.0,105370.0,0.28446899]
["bitfinex","BTCUSD",1738212695608,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212696950,0.00543477,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212697152,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212697349,0.00543477,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212697533,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212697733,0.00543642,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212697952,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212698161,0.00543642,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212698361,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212698992,0.00542997,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212699214,0.00224242,105380.0,105370.0,0.54790176]
["bitfinex","BTCUSD",1738212699423,0.00542997,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212699693,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212699939,0.00542997,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212700139,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212700346,0.00542997,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212700502,0.00224242,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212700701,0.00542997,105380.0,105370.0,0.42682399]
["bitfinex","BTCUSD",1738212702590,0.00542997,105380.0,105370.0,0.42707956]
["bitfinex","BTCUSD",1738212703756,0.00542997,105380.0,105370.0,0.3298364]
["bitfinex","BTCUSD",1738212706131,0.00542997,105380.0,105370.0,0.32953639]
["bitfinex","BTCUSD",1738212706282,0.00532997,105380.0,105370.0,0.32953639]
["bitfinex","BTCUSD",1738212710970,0.00565685,105380.0,105370.0,0.32953639]
["bitfinex","BTCUSD",1738212711396,0.00565685,105380.0,105370.0,0.42677955]
["bitfinex","BTCUSD",1738212715725,0.00565685,105380.0,105370.0,0.54785732]
["bitfinex","BTCUSD",1738212716082,0.00565685,105380.0,105370.0,0.62555732]
["bitfinex","BTCUSD",1738212716284,0.0010218,105380.0,105370.0,0.62555732]
["bitfinex","BTCUSD",1738212716504,0.00551355,105380.0,105370.0,0.62555732]
["bitfinex","BTCUSD",1738212719438,0.00609973,105380.0,105370.0,0.62555732]
["bitfinex","BTCUSD",1738212719675,0.00609973,105380.0,105370.0,0.64855732]
["bitfinex","BTCUSD",1738212719863,0.0001217,105390.0,105380.0,0.315342]
["bitfinex","BTCUSD",1738212720065,0.00026564,105390.0,105380.0,0.64458876]
["bitfinex","BTCUSD",1738212721069,0.00026564,105390.0,105380.0,0.64658876]
["bitfinex","BTCUSD",1738212721272,6.4e-07,105390.0,105380.0,0.69728876]
["bitfinex","BTCUSD",1738212722327,6.4e-07,105390.0,105380.0,0.69528876]
["bitfinex","BTCUSD",1738212722569,6.4e-07,105390.0,105380.0,0.69228876]
["bitfinex","BTCUSD",1738212722889,6.4e-07,105390.0,105380.0,0.58021099]
["bitfinex","BTCUSD",1738212724287,6.4e-07,105390.0,105380.0,0.59021099]
["bitfinex","BTCUSD",1738212724503,6.4e-07,105390.0,105380.0,0.58021099]
["bitfinex","BTCUSD",1738212725625,6.4e-07,105390.0,105380.0,0.59021099]
["bitfinex","BTCUSD",1738212725810,0.0001218,105410.0,105400.0,0.315314]
["bitfinex","BTCUSD",1738212726018,0.00060149,105410.0,105400.0,0.56286076]
["bitfinex","BTCUSD",1738212726604,0.00479446,105410.0,105400.0,0.56286076]
["bitfinex","BTCUSD",1738212726777,0.00060149,105410.0,105400.0,0.56286076]
["bitfinex","BTCUSD",1738212728118,0.00060149,105410.0,105400.0,0.57186076]
["bitfinex","BTCUSD",1738212728633,0.00060149,105410.0,105400.0,0.57486076]
["bitfinex","BTCUSD",1738212729605,0.00051406,105410.0,105400.0,0.57486076]
["bitfinex","BTCUSD",1738212730422,0.00227663,105410.0,105400.0,0.57486076]
["bitfinex","BTCUSD",1738212730652,0.00481162,105410.0,105400.0,0.55186076]
["bitfinex","BTCUSD",1738212731767,0.00481162,105410.0,105400.0,0.65016076]
["bitfinex","BTCUSD",1738212731939,0.01119834,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738212732136,0.01134219,105440.0,105430.0,0.24046541]
["bitfinex","BTCUSD",1738212732478,0.01134219,105440.0,105430.0,0.38951716]
["bitfinex","BTCUSD",1738212732814,0.01134219,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738212733024,0.01134219,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212733219,0.01134219,105440.0,105430.0,0.51059493]
["bitfinex","BTCUSD",1738212733833,0.01134219,105440.0,105430.0,0.51159493]
["bitfinex","BTCUSD",1738212734278,0.01134219,105440.0,105430.0,0.39351716]
["bitfinex","BTCUSD",1738212734450,0.01134219,105440.0,105430.0,0.51459493]
["bitfinex","BTCUSD",1738212734655,0.01134219,105440.0,105430.0,0.51559493]
["bitfinex","BTCUSD",1738212736211,0.01134219,105440.0,105430.0,0.52525968]
["bitfinex","BTCUSD",1738212736668,0.01134219,105440.0,105430.0,0.40418191]
["bitfinex","BTCUSD",1738212737869,0.13984219,105440.0,105430.0,0.147274]
["bitfinex","BTCUSD",1738212738084,0.05714219,105440.0,105430.0,0.24451716]
["bitfinex","BTCUSD",1738212738497,0.05714219,105440.0,105430.0,0.24351716]
["bitfinex","BTCUSD",1738212738699,0.05714219,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212739705,0.05726389,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212740842,0.05726389,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738212741276,0.06142015,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738212741477,0.06142015,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212741651,0.05726389,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212742255,0.06140943,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212743863,0.05726389,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212744063,0.06140691,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212744567,0.05726389,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212744973,0.06141232,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212745665,0.05726389,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212745863,0.06141423,105440.0,105430.0,0.23951716]
["bitfinex","BTCUSD",1738212747103,0.06141423,105440.0,105430.0,0.38951716]
["bitfinex","BTCUSD",1738212747336,0.01561423,105440.0,105430.0,0.51059493]
["bitfinex","BTCUSD",1738212747574,0.01146389,105440.0,105430.0,0.53982297]
["bitfinex","BTCUSD",1738212747797,0.01146389,105440.0,105430.0,0.4187452]
["bitfinex","BTCUSD",1738212748011,0.01146389,105440.0,105430.0,0.38951716]
["bitfinex","BTCUSD",1738212748899,0.01146389,105440.0,105430.0,0.39351716]
["bitfinex","BTCUSD",1738212749127,0.01146389,105440.0,105430.0,0.39451716]
["bitfinex","BTCUSD",1738212749361,0.01146389,105440.0,105430.0,0.42376333]
["bitfinex","BTCUSD",1738212750365,0.01146389,105440.0,105430.0,0.42276333]
["bitfinex","BTCUSD",1738212750666,0.55581977,105480.0,105440.0,0.15]
["bitfinex","BTCUSD",1738212750667,0.50031977,105480.0,105440.0,0.15]
["bitfinex","BTCUSD",1738212750869,0.331864,105470.0,105450.0,0.142245]
["bitfinex","BTCUSD",1738212751071,0.33604663,105470.0,105450.0,0.331908]
["bitfinex","BTCUSD",1738212751277,0.52568263,105470.0,105450.0,0.142245]
["bitfinex","BTCUSD",1738212751528,0.52568263,105470.0,105440.0,0.76883416]
["bitfinex","BTCUSD",1738212751741,0.0001217,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738212752007,0.0001217,105440.0,105430.0,0.292274]
["bitfinex","BTCUSD",1738212752722,0.0001217,105440.0,105430.0,0.38951716]
["bitfinex","BTCUSD",1738212753194,0.0001217,105440.0,105430.0,0.39351716]
["bitfinex","BTCUSD",1738212753432,0.0001217,105440.0,105430.0,0.402715]
["bitfinex","BTCUSD",1738212754400,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212754882,0.00427261,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212755124,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212755603,0.00427524,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212755865,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212756107,0.00427524,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212756310,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212756825,0.00427351,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212756960,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212757166,0.00427351,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212757343,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212757570,0.00427351,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212757767,0.0001217,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212757966,0.00427177,105440.0,105430.0,0.403715]
["bitfinex","BTCUSD",1738212758169,0.0461217,105440.0,105430.0,0.147274]
["bitfinex","BTCUSD",1738212758452,0.00428741,105440.0,105430.0,0.24451716]
["bitfinex","BTCUSD",1738212759646,0.0001217,105440.0,105430.0,0.54479277]
["bitfinex","BTCUSD",1738212760840,0.0001217,105440.0,105430.0,0.57412514]
["bitfinex","BTCUSD",1738212763349,0.0001217,105440.0,105430.0,0.59309744]
["bitfinex","BTCUSD",1738212764145,0.0001217,105440.0,105430.0,0.57309744]
["bitfinex","BTCUSD",1738212764370,0.0001217,105440.0,105430.0,0.59335343]
["bitfinex","BTCUSD",1738212766353,0.0001217,105440.0,105430.0,0.57335343]
["bitfinex","BTCUSD",1738212766752,0.0001217,105440.0,105430.0,0.32686236]
["bitfinex","BTCUSD",1738212767684,0.0001217,105440.0,105430.0,0.44794013]
["bitfinex","BTCUSD",1738212768103,0.0001217,105440.0,105430.0,0.55438113]
["bitfinex","BTCUSD",1738212769435,0.0001217,105440.0,105430.0,0.44794013]
["bitfinex","BTCUSD",1738212769605,0.0001217,105440.0,105430.0,0.32686236]
["bitfinex","BTCUSD",1738212770386,0.1238217,105440.0,105430.0,0.03458836]
["bitfinex","BTCUSD",1738212770789,0.1238217,105440.0,105430.0,0.14752999]
["bitfinex","BTCUSD",1738212771284,0.31165647,105440.0,105430.0,0.00525599]
["bitfinex","BTCUSD",1738212771447,0.2660827,105440.0,105430.0,0.00525599]
["bitfinex","BTCUSD",1738212771753,0.2660827,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212772406,0.27539547,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212773114,0.13313447,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212773389,0.27539547,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212773771,0.05613447,105440.0,105430.0,0.14211868]
["bitfinex","BTCUSD",1738212774970,0.0468217,105440.0,105430.0,0.14211868]
["bitfinex","BTCUSD",1738212776063,0.0001217,105440.0,105430.0,0.23936184]
["bitfinex","BTCUSD",1738212776259,0.0001217,105440.0,105430.0,0.26319645]
["bitfinex","BTCUSD",1738212776662,0.0001217,105440.0,105430.0,0.14211868]
["bitfinex","BTCUSD",1738212777080,0.0001217,105440.0,105430.0,0.14237467]
["bitfinex","BTCUSD",1738212788964,0.1423827,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212789169,0.0001217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212789781,0.1423827,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212789987,0.36322586,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212790284,0.1237217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212790621,0.0453217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212790823,0.1423827,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212791049,0.0001217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212805796,0.0001217,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212805936,0.0001217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212806778,0.0001217,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738212806943,0.0001217,105440.0,105430.0,0.14252999]
["bitfinex","BTCUSD",1738212814311,0.0001217,105440.0,105430.0,0.22192062]
["bitfinex","BTCUSD",1738212814512,0.0001217,105440.0,105430.0,0.30522062]
["bitfinex","BTCUSD",1738212815143,0.0001217,105440.0,105430.0,0.33458289]
["bitfinex","BTCUSD",1738212819479,0.0001217,105440.0,105430.0,0.25519226]
["bitfinex","BTCUSD",1738212819688,0.0001217,105440.0,105430.0,0.17189226]
["bitfinex","BTCUSD",1738212822025,0.0001217,105440.0,105430.0,0.25128289]
["bitfinex","BTCUSD",1738212824194,0.0001217,105440.0,105430.0,0.25111722]
["bitfinex","BTCUSD",1738212832092,0.05200189,105450.0,105430.0,0.25111722]
["bitfinex","BTCUSD",1738212832393,0.14924505,105450.0,105430.0,0.60113595]
["bitfinex","BTCUSD",1738212832966,0.14924505,105450.0,105430.0,0.79082495]
["bitfinex","BTCUSD",1738212833607,0.14924505,105450.0,105430.0,0.79182495]
["bitfinex","BTCUSD",1738212834456,0.0001219,105440.0,105430.0,0.44179284]
["bitfinex","BTCUSD",1738212834655,0.0001219,105440.0,105430.0,0.41244195]
["bitfinex","BTCUSD",1738212835418,0.0001219,105440.0,105430.0,0.44179324]
["bitfinex","BTCUSD",1738212836590,0.0001219,105440.0,105430.0,0.44079324]
["bitfinex","BTCUSD",1738212839733,0.0001219,105440.0,105430.0,0.51909324]
["bitfinex","BTCUSD",1738212842771,0.0001219,105440.0,105430.0,0.43970261]
["bitfinex","BTCUSD",1738212843984,0.0001219,105440.0,105430.0,0.51909324]
["bitfinex","BTCUSD",1738212845382,0.0001219,105440.0,105430.0,0.43970261]
["bitfinex","BTCUSD",1738212848217,0.0001219,105440.0,105430.0,0.51909324]
["bitfinex","BTCUSD",1738212852083,0.0001219,105440.0,105430.0,0.43970261]
["bitfinex","BTCUSD",1738212852282,0.0001219,105440.0,105430.0,0.51909324]
["bitfinex","BTCUSD",1738212852994,0.0001219,105440.0,105430.0,0.91132703]
["bitfinex","BTCUSD",1738212853187,0.0001219,105440.0,105430.0,0.94352487]
["bitfinex","BTCUSD",1738212853364,0.0001219,105440.0,105430.0,0.86413424]
["bitfinex","BTCUSD",1738212854328,0.0001219,105440.0,105430.0,0.84113424]
["bitfinex","BTCUSD",1738212855282,0.0001219,105440.0,105430.0,0.82113424]
["bitfinex","BTCUSD",1738212855484,0.0001219,105440.0,105430.0,0.84113424]
["bitfinex","BTCUSD",1738212856228,0.0001219,105440.0,105430.0,0.86413424]
["bitfinex","BTCUSD",1738212857905,0.0001219,105440.0,105430.0,0.88266175]
["bitfinex","BTCUSD",1738212862208,0.0001219,105440.0,105430.0,0.70762075]
["bitfinex","BTCUSD",1738212862408,0.0001219,105440.0,105430.0,0.68909324]
["bitfinex","BTCUSD",1738212862766,0.0001219,105440.0,105430.0,0.79553424]
["bitfinex","BTCUSD",1738212864454,0.0001219,105440.0,105430.0,0.77553424]
["bitfinex","BTCUSD",1738212865866,0.0001219,105440.0,105430.0,0.79553424]
["bitfinex","BTCUSD",1738212866065,0.0001219,105440.0,105430.0,0.7663364]
["bitfinex","BTCUSD",1738212867106,0.00977089,105440.0,105430.0,0.7663364]
["bitfinex","BTCUSD",1738212867520,0.00977089,105440.0,105430.0,0.51909324]
["bitfinex","BTCUSD",1738212868298,0.00977089,105440.0,105430.0,0.62553424]
["bitfinex","BTCUSD",1738212870316,0.00977089,105440.0,105430.0,0.6163364]
["bitfinex","BTCUSD",1738212870465,0.00977089,105440.0,105430.0,0.62553424]
["bitfinex","BTCUSD",1738212870862,0.00977089,105440.0,105430.0,0.6163364]
["bitfinex","BTCUSD",1738212871063,0.0001219,105440.0,105430.0,0.6163364]
["bitfinex","BTCUSD",1738212872226,0.0001219,105440.0,105430.0,0.62553424]
["bitfinex","BTCUSD",1738212872592,0.0001219,105440.0,105430.0,0.36140261]
["bitfinex","BTCUSD",1738212872800,0.0001219,105440.0,105430.0,0.44079324]
["bitfinex","BTCUSD",1738212873207,0.0001219,105440.0,105430.0,0.5380364]
["bitfinex","BTCUSD",1738212873438,0.0001219,105440.0,105430.0,0.62293424]
["bitfinex","BTCUSD",1738212884389,0.0001219,105440.0,105430.0,0.89532487]
["bitfinex","BTCUSD",1738212884760,0.0001219,105440.0,105430.0,0.81593424]
["bitfinex","BTCUSD",1738212885531,0.0001219,105440.0,105430.0,0.81993424]
["bitfinex","BTCUSD",1738212885740,0.0001219,105440.0,105430.0,0.82093424]
["bitfinex","BTCUSD",1738212889096,0.0001219,105440.0,105430.0,0.90512955]
["bitfinex","BTCUSD",1738212893053,0.0001219,105440.0,105430.0,0.88212955]
["bitfinex","BTCUSD",1738212893581,0.0001219,105440.0,105430.0,0.90512955]
["bitfinex","BTCUSD",1738212904957,0.16053551,105470.0,105440.0,0.00919784]
["bitfinex","BTCUSD",1738212905244,0.16053551,105470.0,105450.0,0.331889]
["bitfinex","BTCUSD",1738212905449,0.16053551,105470.0,105450.0,0.521543]
["bitfinex","BTCUSD",1738212906065,0.01776865,105460.0,105450.0,0.379307]
["bitfinex","BTCUSD",1738212906932,0.01776865,105460.0,105450.0,0.380307]
["bitfinex","BTCUSD",1738212907088,0.01776865,105460.0,105450.0,0.379307]
["bitfinex","BTCUSD",1738212907838,0.16053551,105470.0,105450.0,0.711197]
["bitfinex","BTCUSD",1738212907970,0.16053551,105470.0,105450.0,0.521542]
["bitfinex","BTCUSD",1738212908914,0.30275551,105470.0,105450.0,0.522542]
["bitfinex","BTCUSD",1738212909410,0.16053551,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212909673,0.16053551,105470.0,105450.0,0.712195]
["bitfinex","BTCUSD",1738212909893,0.16053551,105470.0,105450.0,0.522541]
["bitfinex","BTCUSD",1738212910057,0.16053551,105470.0,105450.0,0.712193]
["bitfinex","BTCUSD",1738212910419,0.16044811,105470.0,105450.0,0.711193]
["bitfinex","BTCUSD",1738212910657,0.16044811,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1738212911953,0.16044811,105470.0,105450.0,0.521539]
["bitfinex","BTCUSD",1738212912174,0.16044811,105470.0,105450.0,0.712194]
["bitfinex","BTCUSD",1738212912420,0.01777507,105460.0,105450.0,0.379304]
["bitfinex","BTCUSD",1738212913394,0.16044811,105470.0,105450.0,0.380304]
["bitfinex","BTCUSD",1738212913647,0.16044811,105470.0,105450.0,0.712194]
["bitfinex","BTCUSD",1738212913874,0.16044811,105470.0,105450.0,0.522539]
["bitfinex","BTCUSD",1738212914100,0.16044811,105470.0,105450.0,0.712192]
["bitfinex","BTCUSD",1738212914365,0.16044811,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212914616,0.06498527,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212914862,0.0001219,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738212915088,0.00026569,105480.0,105470.0,0.22255866]
["bitfinex","BTCUSD",1738212915288,0.00026569,105480.0,105470.0,0.25095284]
["bitfinex","BTCUSD",1738212915928,0.00026569,105480.0,105470.0,0.32875284]
["bitfinex","BTCUSD",1738212916332,0.00026569,105480.0,105470.0,0.70758447]
["bitfinex","BTCUSD",1738212916539,0.00026569,105480.0,105470.0,0.60519384]
["bitfinex","BTCUSD",1738212917281,0.00026569,105480.0,105470.0,0.62819384]
["bitfinex","BTCUSD",1738212918685,0.00026569,105480.0,105470.0,0.62919384]
["bitfinex","BTCUSD",1738212918858,0.00026569,105480.0,105470.0,0.63319384]
["bitfinex","BTCUSD",1738212919679,0.01511625,105480.0,105470.0,0.63319384]
["bitfinex","BTCUSD",1738212919883,0.00026569,105480.0,105470.0,0.647853]
["bitfinex","BTCUSD",1738212924918,0.19911141,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738212926493,0.21396131,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738212927285,0.62511194,105500.0,105480.0,0.142206]
["bitfinex","BTCUSD",1738212927495,0.0471,105490.0,105480.0,0.142206]
["bitfinex","BTCUSD",1738212930848,0.1233,105490.0,105480.0,0.142206]
["bitfinex","BTCUSD",1738212932596,0.265498,105490.0,105470.0,0.14247099]
["bitfinex","BTCUSD",1738212932808,0.45509,105490.0,105470.0,0.33209799]
["bitfinex","BTCUSD",1738212932941,0.63172379,105490.0,105470.0,0.33209799]
["bitfinex","BTCUSD",1738212933145,0.55233316,105490.0,105470.0,0.33209799]
["bitfinex","BTCUSD",1738212933871,0.265498,105490.0,105470.0,0.33209599]
["bitfinex","BTCUSD",1738212934151,0.455091,105490.0,105470.0,0.32709599]
["bitfinex","BTCUSD",1738212934351,0.59973616,105490.0,105460.0,0.47322154]
["bitfinex","BTCUSD",1738212934554,0.41121263,105480.0,105460.0,0.33201079]
["bitfinex","BTCUSD",1738212934916,0.331822,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738212935073,0.142212,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738212935272,0.187212,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738212935475,0.1314,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212935687,0.27362,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212935886,0.1314,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212936517,0.27362,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212936912,0.1314,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212937555,0.14625308,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212938186,0.28847308,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212938691,0.29347308,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212938893,0.27862,105470.0,105460.0,0.00014379]
["bitfinex","BTCUSD",1738212940278,0.27862,105470.0,105460.0,0.00039957]
["bitfinex","BTCUSD",1738212942056,0.29347355,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212942225,0.29337355,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212942432,0.27852,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212944620,0.0539,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212944843,0.0539,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212945579,0.06713316,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212946299,0.06713316,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212946503,0.12484424,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212946703,0.13969743,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212947127,0.08198635,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212947780,0.08198635,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212948970,0.06713316,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212949151,0.06213316,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212951077,0.49011663,105480.0,105460.0,0.33217557]
["bitfinex","BTCUSD",1738212951294,0.77696979,105480.0,105460.0,0.33217557]
["bitfinex","BTCUSD",1738212952565,0.77696979,105480.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212952737,0.77896979,105480.0,105460.0,0.14353357]
["bitfinex","BTCUSD",1738212953142,0.01772088,105470.0,105460.0,0.14353357]
["bitfinex","BTCUSD",1738212954598,0.01772088,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212957533,0.03257402,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212958124,0.01485314,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212958876,0.83587864,105480.0,105460.0,0.33217657]
["bitfinex","BTCUSD",1738212960865,0.07939063,105470.0,105460.0,0.14253357]
["bitfinex","BTCUSD",1738212960995,0.07939063,105470.0,105460.0,0.14353357]
["bitfinex","BTCUSD",1738212961844,0.07939063,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212962049,0.69751171,105470.0,105460.0,0.00029957]
["bitfinex","BTCUSD",1738212962247,0.14224,105460.0,105440.0,0.162259]
["bitfinex","BTCUSD",1738212962546,0.07939063,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212962785,0.07939063,105470.0,105450.0,0.69456]
["bitfinex","BTCUSD",1738212962989,0.07939063,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212964253,0.07951253,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212964660,0.07960338,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212964967,0.09445644,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738212965995,0.01506581,105470.0,105460.0,0.224734]
["bitfinex","BTCUSD",1738212966379,0.09445644,105470.0,105460.0,0.224734]
["bitfinex","BTCUSD",1738212967019,0.01506581,105470.0,105460.0,0.224734]
["bitfinex","BTCUSD",1738212967825,0.01506581,105470.0,105460.0,0.40963919]
["bitfinex","BTCUSD",1738212968980,0.00021275,105470.0,105460.0,0.40963919]
["bitfinex","BTCUSD",1738212971372,0.00021275,105470.0,105460.0,0.60263919]
["bitfinex","BTCUSD",1738212972476,0.00021275,105470.0,105460.0,0.68202982]
["bitfinex","BTCUSD",1738212972887,0.00021275,105470.0,105460.0,0.60263919]
["bitfinex","BTCUSD",1738212973293,0.00021275,105470.0,105460.0,0.68202982]
["bitfinex","BTCUSD",1738212974079,0.00021275,105470.0,105460.0,0.68302982]
["bitfinex","BTCUSD",1738212974287,0.01485087,105490.0,105480.0,0.02919784]
["bitfinex","BTCUSD",1738212974535,0.1843835,105500.0,105490.0,0.47299084]
["bitfinex","BTCUSD",1738212974739,0.1843835,105500.0,105490.0,0.67898882]
["bitfinex","BTCUSD",1738212974740,0.1844744,105500.0,105490.0,0.67898882]
["bitfinex","BTCUSD",1738212975922,0.1844744,105500.0,105490.0,0.76737945]
["bitfinex","BTCUSD",1738212976126,0.0896894,105500.0,105490.0,0.85677008]
["bitfinex","BTCUSD",1738212976328,0.04463611,105510.0,105500.0,0.46537784]
["bitfinex","BTCUSD",1738212976526,0.0026217,105520.0,105510.0,0.32136384]
["bitfinex","BTCUSD",1738212976796,0.0026217,105520.0,105510.0,0.62671763]
["bitfinex","BTCUSD",1738212976982,0.0026217,105520.0,105510.0,0.69838826]
["bitfinex","BTCUSD",1738212977149,0.09791815,105530.0,105510.0,0.72910826]
["bitfinex","BTCUSD",1738212977352,0.09791815,105530.0,105520.0,0.71987526]
["bitfinex","BTCUSD",1738212977562,0.22148963,105560.0,105540.0,0.142117]
["bitfinex","BTCUSD",1738212977765,0.00047949,105550.0,105530.0,0.15114084]
["bitfinex","BTCUSD",1738212978009,0.00047949,105550.0,105540.0,0.248373]
["bitfinex","BTCUSD",1738212978186,0.00047949,105550.0,105540.0,0.50076363]
["bitfinex","BTCUSD",1738212978364,0.00047949,105550.0,105540.0,0.52076363]
["bitfinex","BTCUSD",1738212978567,0.01531999,105550.0,105540.0,0.441373]
["bitfinex","BTCUSD",1738212978764,0.01531999,105550.0,105540.0,0.420373]
["bitfinex","BTCUSD",1738212978997,0.00047949,105550.0,105540.0,0.420373]
["bitfinex","BTCUSD",1738212979366,0.00047949,105550.0,105540.0,0.443373]
["bitfinex","BTCUSD",1738212979913,0.00039212,105550.0,105540.0,0.443373]
["bitfinex","BTCUSD",1738212980653,0.00039212,105550.0,105540.0,0.441373]
["bitfinex","BTCUSD",1738212980851,0.00039212,105550.0,105540.0,0.68275626]
["bitfinex","BTCUSD",1738212981094,0.00039212,105550.0,105540.0,0.68475626]
["bitfinex","BTCUSD",1738212981534,0.00039212,105550.0,105540.0,0.76475626]
["bitfinex","BTCUSD",1738212982082,0.00039212,105550.0,105540.0,0.76475242]
["bitfinex","BTCUSD",1738212982277,0.00039212,105550.0,105540.0,0.77375626]
["bitfinex","BTCUSD",1738212983087,0.01522971,105550.0,105540.0,0.77375626]
["bitfinex","BTCUSD",1738212983516,0.01522971,105550.0,105540.0,0.65306463]
["bitfinex","BTCUSD",1738212983887,0.01522971,105550.0,105540.0,0.429373]
["bitfinex","BTCUSD",1738212987133,0.01522971,105550.0,105540.0,0.44872743]
["bitfinex","BTCUSD",1738212987675,0.01535151,105550.0,105540.0,0.44872743]
["bitfinex","BTCUSD",1738212989233,0.01535151,105550.0,105540.0,0.56941906]
["bitfinex","BTCUSD",1738212990598,0.01535151,105550.0,105540.0,0.44872743]
["bitfinex","BTCUSD",1738212990993,0.13604314,105550.0,105540.0,0.44872743]
["bitfinex","BTCUSD",1738212993434,0.13604314,105550.0,105540.0,0.25036916]
["bitfinex","BTCUSD",1738212993650,0.01535151,105550.0,105540.0,0.429373]
["bitfinex","BTCUSD",1738212993857,0.01535151,105550.0,105540.0,0.452373]
["bitfinex","BTCUSD",1738212997189,0.13604314,105550.0,105540.0,0.452373]
["bitfinex","BTCUSD",1738212998067,0.01535151,105550.0,105540.0,0.452373]
["bitfinex","BTCUSD",1738212999459,0.01535151,105550.0,105540.0,0.429373]
["bitfinex","BTCUSD",1738213000374,0.01535151,105550.0,105540.0,0.44224809]
["bitfinex","BTCUSD",1738213003777,0.01535151,105550.0,105540.0,0.46524809]
["bitfinex","BTCUSD",1738213006579,0.01535151,105550.0,105540.0,0.4944206]
["bitfinex","BTCUSD",1738213009267,0.01535151,105550.0,105540.0,0.46241676]
["bitfinex","BTCUSD",1738213009471,0.01535151,105550.0,105540.0,0.4514206]
["bitfinex","BTCUSD",1738213009684,0.01535151,105550.0,105540.0,0.4944206]
["bitfinex","BTCUSD",1738213011398,0.01535151,105550.0,105540.0,0.49467638]
["bitfinex","BTCUSD",1738213011834,0.01535151,105550.0,105540.0,0.62167638]
["bitfinex","BTCUSD",1738213012640,0.01535151,105550.0,105540.0,0.74236801]
["bitfinex","BTCUSD",1738213013840,0.01535151,105550.0,105540.0,0.74036801]
["bitfinex","BTCUSD",1738213014222,0.01535151,105550.0,105540.0,0.73136801]
["bitfinex","BTCUSD",1738213014426,0.01535151,105550.0,105540.0,0.74336801]
["bitfinex","BTCUSD",1738213015051,0.01535151,105550.0,105540.0,0.47267638]
["bitfinex","BTCUSD",1738213015283,0.01535151,105550.0,105540.0,0.74336801]
["bitfinex","BTCUSD",1738213019314,5.1e-07,105550.0,105540.0,0.86405964]
["bitfinex","BTCUSD",1738213019550,5.1e-07,105550.0,105540.0,0.74336801]
["bitfinex","BTCUSD",1738213022621,5.1e-07,105550.0,105540.0,0.86405964]
["bitfinex","BTCUSD",1738213022776,5.1e-07,105550.0,105540.0,0.74336801]
["bitfinex","BTCUSD",1738213025004,5.1e-07,105550.0,105540.0,0.86405964]
["bitfinex","BTCUSD",1738213025934,5.1e-07,105550.0,105540.0,0.86877964]
["bitfinex","BTCUSD",1738213026133,5.1e-07,105550.0,105540.0,0.87277964]
["bitfinex","BTCUSD",1738213026333,5.1e-07,105550.0,105540.0,0.88277964]
["bitfinex","BTCUSD",1738213026513,5.1e-07,105550.0,105540.0,0.86505964]
["bitfinex","BTCUSD",1738213026717,5.1e-07,105550.0,105540.0,0.86105964]
["bitfinex","BTCUSD",1738213026917,5.1e-07,105550.0,105540.0,0.85705964]
["bitfinex","BTCUSD",1738213027122,5.1e-07,105550.0,105540.0,0.86605964]
["bitfinex","BTCUSD",1738213027536,0.22614375,105580.0,105570.0,0.17108884]
["bitfinex","BTCUSD",1738213027741,0.22628753,105580.0,105570.0,0.64553476]
["bitfinex","BTCUSD",1738213027944,0.22628753,105580.0,105570.0,0.79458777]
["bitfinex","BTCUSD",1738213028352,0.13157853,105580.0,105570.0,0.84238777]
["bitfinex","BTCUSD",1738213028578,0.13157853,105580.0,105570.0,0.87574227]
["bitfinex","BTCUSD",1738213028783,0.13157853,105580.0,105570.0,0.84938777]
["bitfinex","BTCUSD",1738213029184,6e-08,105590.0,105580.0,0.44607584]
["bitfinex","BTCUSD",1738213029395,0.0060839,105600.0,105590.0,0.32106184]
["bitfinex","BTCUSD",1738213029612,0.0060839,105600.0,105590.0,0.56821938]
["bitfinex","BTCUSD",1738213029832,0.0060839,105600.0,105590.0,0.59121938]
["bitfinex","BTCUSD",1738213030231,0.0060839,105600.0,105590.0,0.56199663]
["bitfinex","BTCUSD",1738213030453,0.0060839,105600.0,105590.0,0.76328826]
["bitfinex","BTCUSD",1738213030659,0.0060839,105600.0,105590.0,0.64559663]
["bitfinex","BTCUSD",1738213030862,0.0060839,105600.0,105590.0,0.65459663]
["bitfinex","BTCUSD",1738213031283,0.07067296,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738213031490,0.07081666,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738213031922,0.07081666,105640.0,105630.0,0.23924816]
["bitfinex","BTCUSD",1738213033188,0.21280766,105640.0,105630.0,0.23924816]
["bitfinex","BTCUSD",1738213033385,0.07081666,105640.0,105630.0,0.23924816]
["bitfinex","BTCUSD",1738213033789,0.07072932,105640.0,105620.0,0.57704084]
["bitfinex","BTCUSD",1738213033997,0.07072932,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738213034392,0.11602932,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738213034613,0.11602932,105640.0,105630.0,0.24319477]
["bitfinex","BTCUSD",1738213034823,0.11602932,105640.0,105630.0,0.24224816]
["bitfinex","BTCUSD",1738213036646,0.11602932,105640.0,105630.0,0.251252]
["bitfinex","BTCUSD",1738213039384,0.0001437,105640.0,105630.0,0.251252]
["bitfinex","BTCUSD",1738213041298,0.0001437,105640.0,105630.0,0.24224816]
["bitfinex","BTCUSD",1738213042244,0.31082633,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738213042442,0.2687347,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738213042652,0.38942633,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1738213042797,0.38942633,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738213044027,0.1267437,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738213044895,0.0001437,105640.0,105630.0,0.41224816]
["bitfinex","BTCUSD",1738213045077,0.000567,105650.0,105630.0,0.81803526]
["bitfinex","BTCUSD",1738213045277,0.000567,105650.0,105640.0,0.41287601]
["bitfinex","BTCUSD",1738213045496,0.000567,105650.0,105640.0,0.291238]
["bitfinex","BTCUSD",1738213045855,0.000567,105650.0,105640.0,0.23923416]
["bitfinex","BTCUSD",1738213046054,0.000567,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738213046603,0.234875,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738213046724,0.30824063,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738213047182,0.376853,105650.0,105630.0,0.334329]
["bitfinex","BTCUSD",1738213047510,0.34268263,105640.0,105630.0,0.00325557]
["bitfinex","BTCUSD",1738213048052,0.36031297,105640.0,105630.0,0.00025557]
["bitfinex","BTCUSD",1738213048453,0.36031297,105640.0,105630.0,0.00825557]
["bitfinex","BTCUSD",1738213049463,0.36031297,105640.0,105630.0,0.00815557]
["bitfinex","BTCUSD",1738213049654,0.36021297,105640.0,105630.0,0.00815557]
["bitfinex","BTCUSD",1738213049878,0.34258263,105640.0,105630.0,0.00015557]
["bitfinex","BTCUSD",1738213050452,0.34258263,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213051090,0.43982579,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213051296,0.71151358,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213051632,0.75571742,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213051960,0.75581742,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213052340,0.64408195,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213052539,0.63612195,105640.0,105630.0,0.00315557]
["bitfinex","BTCUSD",1738213053087,0.67688809,105640.0,105630.0,0.00015557]
["bitfinex","BTCUSD",1738213053516,0.79757972,105640.0,105630.0,0.00015557]
["bitfinex","BTCUSD",1738213054593,0.409614,105610.0,105590.0,0.51440009]
["bitfinex","BTCUSD",1738213054869,0.409614,105610.0,105590.0,0.51454379]
["bitfinex","BTCUSD",1738213055103,0.71968263,105610.0,105590.0,0.51454379]
["bitfinex","BTCUSD",1738213055342,0.49941863,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213055617,0.64144463,105620.0,105600.0,0.520828]
["bitfinex","BTCUSD",1738213055878,0.331384,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738213056145,0.331384,105620.0,105610.0,0.331405]
["bitfinex","BTCUSD",1738213056146,0.142018,105620.0,105610.0,0.331405]
["bitfinex","BTCUSD",1738213056396,0.142018,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738213056635,0.57758063,105630.0,105610.0,0.331405]
["bitfinex","BTCUSD",1738213056872,0.142018,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738213057109,0.142018,105620.0,105600.0,0.61804316]
["bitfinex","BTCUSD",1738213057351,0.142036,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213057605,0.331413,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1738213057844,0.331413,105610.0,105590.0,0.5209937]
["bitfinex","BTCUSD",1738213058088,0.45210463,105610.0,105590.0,0.5409937]
["bitfinex","BTCUSD",1738213058314,0.64148163,105610.0,105590.0,0.5409937]
["bitfinex","BTCUSD",1738213058548,0.45210463,105610.0,105590.0,0.5409937]
["bitfinex","BTCUSD",1738213058793,0.64149063,105610.0,105590.0,0.5209937]
["bitfinex","BTCUSD",1738213058992,0.331413,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1738213060267,0.331413,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1738213060467,0.331413,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1738213060671,0.331413,105610.0,105590.0,0.5410037]
["bitfinex","BTCUSD",1738213060869,0.64149063,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213061050,0.45210463,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213061273,0.331413,105610.0,105600.0,0.145045]
["bitfinex","BTCUSD",1738213061501,0.49942563,105620.0,105600.0,0.145045]
["bitfinex","BTCUSD",1738213061702,0.142032,105610.0,105600.0,0.145045]
["bitfinex","BTCUSD",1738213062104,0.142032,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213062448,0.142032,105610.0,105600.0,0.145045]
["bitfinex","BTCUSD",1738213063295,0.142032,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213063894,0.26272363,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213064169,0.34372363,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213065731,0.53789601,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213066069,0.44196295,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1738213067280,0.22334116,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213067513,0.56196758,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213068099,0.56097142,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213068301,0.34303663,105600.0,105590.0,0.0011437]
["bitfinex","BTCUSD",1738213068506,0.331429,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213068738,0.76706363,105620.0,105600.0,0.331433]
["bitfinex","BTCUSD",1738213068954,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213069162,0.52079,105610.0,105590.0,0.3355977]
["bitfinex","BTCUSD",1738213069362,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213069821,0.142032,105610.0,105590.0,0.5209997]
["bitfinex","BTCUSD",1738213069822,0.35996679,105610.0,105590.0,0.5209997]
["bitfinex","BTCUSD",1738213070052,0.26272363,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213070187,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738213070586,0.54936479,105610.0,105590.0,0.3316007]
["bitfinex","BTCUSD",1738213070910,0.73875079,105610.0,105590.0,0.3316007]
["bitfinex","BTCUSD",1738213071109,0.54936179,105610.0,105590.0,0.3316007]
["bitfinex","BTCUSD",1738213071312,0.54936079,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1738213071538,0.42866916,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1738213071695,0.42866916,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213072116,0.54936079,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213072323,0.55035695,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213072543,0.63235695,105610.0,105600.0,0.00225599]
["bitfinex","BTCUSD",1738213073872,0.75205242,105610.0,105600.0,0.00225599]
["bitfinex","BTCUSD",1738213074053,0.63136079,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213074262,0.90205242,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213074463,0.78136079,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213074869,0.90205242,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213075241,0.94825242,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213075864,0.96337306,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213076107,0.96211843,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213076303,1.05947519,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213077274,1.07882822,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213078604,0.98147146,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213078812,0.98987146,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213079351,0.86917983,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213079675,0.98987146,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213079854,0.86917983,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213080109,1.08722822,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213080784,0.98147146,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213080956,0.86917983,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213081162,0.98987146,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213082026,0.98246762,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213082372,0.86077983,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213082942,0.6914268,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213083238,0.7952268,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213083596,0.69122054,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213083854,0.84122054,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213084412,0.84134244,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213084620,0.84034628,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213084845,0.96103791,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213085870,0.7953487,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213086035,0.7133487,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213086235,0.71434486,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213088604,0.7133487,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213089727,0.61736017,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213089941,0.1421629,105610.0,105600.0,0.14230099]
["bitfinex","BTCUSD",1738213090132,0.1421629,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213090133,0.36009769,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213090566,0.42073582,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213091160,0.41973966,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213091362,0.26285453,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213092160,0.26285453,105610.0,105600.0,0.14230099]
["bitfinex","BTCUSD",1738213092958,0.12081353,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213095769,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213095914,0.12081353,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213096343,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213096914,0.26284553,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213097870,0.1421539,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213099037,0.1421539,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213100610,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213103488,0.1421539,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213104132,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213107677,0.1421539,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213108164,0.1421539,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213111498,0.26284553,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213112714,0.12081353,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213113879,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213114171,0.12081353,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213114385,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213114722,0.12081353,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213115130,0.0001219,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213117909,0.1421539,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213118129,0.26284553,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213119215,0.26284553,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213119704,0.26284553,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213120525,0.26284553,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213121069,0.29123334,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213121636,0.26284553,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213122016,0.29123805,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213123114,0.14920605,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213123434,0.02851442,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213126538,0.29123805,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213130637,0.14920605,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213131212,0.29123805,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213135967,0.29123805,105610.0,105600.0,0.00325599]
["bitfinex","BTCUSD",1738213136150,0.29123805,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213138674,0.17054642,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213140637,0.29123805,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213144673,0.02851442,105610.0,105600.0,0.14530099]
["bitfinex","BTCUSD",1738213145395,0.02851442,105610.0,105600.0,0.19090099]
["bitfinex","BTCUSD",1738213145631,0.02851442,105610.0,105600.0,0.27150099]
["bitfinex","BTCUSD",1738213146155,0.02851442,105610.0,105600.0,0.28050483]
["bitfinex","BTCUSD",1738213146391,0.0001219,105610.0,105600.0,0.28050483]
["bitfinex","BTCUSD",1738213146631,0.0001219,105610.0,105600.0,0.27150099]
["bitfinex","BTCUSD",1738213147103,0.0001219,105610.0,105600.0,0.28050483]
["bitfinex","BTCUSD",1738213148820,0.0001219,105610.0,105600.0,0.36449418]
["bitfinex","BTCUSD",1738213154136,0.0001219,105610.0,105600.0,0.35549034]
["bitfinex","BTCUSD",1738213154277,0.0001219,105610.0,105600.0,0.35249034]
["bitfinex","BTCUSD",1738213154682,0.0001219,105610.0,105600.0,0.35749034]
["bitfinex","BTCUSD",1738213154883,0.0001219,105610.0,105600.0,0.27689034]
["bitfinex","BTCUSD",1738213156349,0.0001219,105610.0,105600.0,0.27789034]
["bitfinex","BTCUSD",1738213157803,0.0001219,105610.0,105600.0,0.19390099]
["bitfinex","BTCUSD",1738213159639,0.26284553,105610.0,105600.0,0.00625599]
["bitfinex","BTCUSD",1738213160013,0.52468324,105610.0,105600.0,0.00625599]
["bitfinex","BTCUSD",1738213160218,0.69527103,105610.0,105600.0,0.00625599]
["bitfinex","BTCUSD",1738213160432,0.84527103,105610.0,105600.0,0.00625599]
["bitfinex","BTCUSD",1738213160795,0.84427487,105610.0,105600.0,0.00625599]
["bitfinex","BTCUSD",1738213161195,0.84427487,105610.0,105600.0,0.00525599]
["bitfinex","BTCUSD",1738213161478,0.84427487,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213162712,0.85199487,105610.0,105600.0,0.00025599]
["bitfinex","BTCUSD",1738213163118,0.85199487,105610.0,105590.0,0.08413305]
["bitfinex","BTCUSD",1738213163119,0.272045,105600.0,105590.0,0.08413305]
["bitfinex","BTCUSD",1738213163357,0.61067142,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213163563,0.61839142,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213163963,0.64139142,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213164359,0.61839142,105600.0,105590.0,0.0001437]
["bitfinex","BTCUSD",1738213165733,0.61839142,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213165993,0.71574818,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213166819,0.61839142,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213172987,0.61938758,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213173098,0.61166758,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213173300,0.61938758,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213175134,0.61839142,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213175450,0.71574818,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213176964,0.71587008,105600.0,105590.0,0.00039969]
["bitfinex","BTCUSD",1738213178334,0.98860008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213178554,0.88115008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213178691,0.85815008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213178899,0.76851332,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213179619,0.76079332,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213179989,0.76851332,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213181244,0.76950948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213181443,0.72914624,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213181649,0.51010169,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213181852,0.63178948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213182983,0.75908948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213183325,0.63178948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213188084,0.63079332,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213188296,0.72815008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213189330,0.77485008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213189530,0.87735008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213191308,0.85435008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213191571,0.81636624,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213191789,0.81537008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213199732,0.83837008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213200201,0.81537008,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213200400,0.58960169,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213200769,0.63950948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213203487,0.63851332,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213205630,0.63950948,105600.0,105590.0,6.9e-07]
["bitfinex","BTCUSD",1738213207456,0.142072,105580.0,105570.0,0.1255]
["bitfinex","BTCUSD",1738213207723,0.43118172,105580.0,105570.0,0.1255]
["bitfinex","BTCUSD",1738213208764,0.46891249,105580.0,105570.0,0.1255]
["bitfinex","BTCUSD",1738213209406,0.39773756,105580.0,105570.0,0.1255]
["bitfinex","BTCUSD",1738213209569,0.39773756,105580.0,105570.0,0.12532467]
["bitfinex","BTCUSD",1738213209730,0.39231564,105580.0,105570.0,0.12532467]
["bitfinex","BTCUSD",1738213210719,0.39231564,105580.0,105570.0,0.12391436]
["bitfinex","BTCUSD",1738213212248,0.39231564,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213213839,0.43694408,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213214005,0.39231564,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213215182,0.40424011,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213217709,0.39231564,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213217914,0.31852636,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213218124,0.39773756,105580.0,105570.0,0.12417035]
["bitfinex","BTCUSD",1738213223741,0.54773756,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213224019,0.62694876,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213224392,0.62995562,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213224736,0.31864826,105580.0,105570.0,0.13125599]
["bitfinex","BTCUSD",1738213225168,0.39785946,105580.0,105570.0,0.13125599]
["bitfinex","BTCUSD",1738213225555,0.39785946,105580.0,105570.0,0.04905599]
["bitfinex","BTCUSD",1738213226177,0.39785946,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213226380,0.62725562,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213226589,0.54885562,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738213227210,0.56201482,105580.0,105540.0,0.09771925]
["bitfinex","BTCUSD",1738213227411,0.45153056,105550.0,105540.0,0.09291708]
["bitfinex","BTCUSD",1738213227543,0.17645436,105550.0,105540.0,0.09291708]
["bitfinex","BTCUSD",1738213227956,0.0792112,105560.0,105540.0,0.42453908]
["bitfinex","BTCUSD",1738213228159,0.17645436,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213228363,0.31855336,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213228737,0.39776456,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213229359,0.42618179,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213229801,0.34697059,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213230461,0.20487159,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213231767,0.34697059,105560.0,105550.0,0.0815]
["bitfinex","BTCUSD",1738213231977,0.51454105,105560.0,105540.0,0.30945413]
["bitfinex","BTCUSD",1738213232175,0.0792112,105550.0,105540.0,0.16733313]
["bitfinex","BTCUSD",1738213232526,0.0792112,105550.0,105540.0,0.30945913]
["bitfinex","BTCUSD",1738213232736,0.34697059,105560.0,105540.0,0.30945613]
["bitfinex","BTCUSD",1738213232963,0.0792112,105550.0,105540.0,0.08413313]
["bitfinex","BTCUSD",1738213233166,0.17645436,105550.0,105540.0,0.08413313]
["bitfinex","BTCUSD",1738213233831,0.17645436,105550.0,105540.0,0.08713313]
["bitfinex","BTCUSD",1738213234418,0.31856636,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213234557,0.09724316,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213234739,0.31856636,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213235139,0.41218943,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213235346,0.31856636,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213235579,0.39877372,105550.0,105540.0,0.00314378]
["bitfinex","BTCUSD",1738213235780,0.17645436,105550.0,105540.0,0.08484378]
["bitfinex","BTCUSD",1738213236472,0.09724316,105550.0,105540.0,0.22696978]
["bitfinex","BTCUSD",1738213237000,0.04063838,105560.0,105540.0,0.41672498]
["bitfinex","BTCUSD",1738213237229,0.02841723,105560.0,105550.0,0.273712]
["bitfinex","BTCUSD",1738213237594,0.02841723,105560.0,105550.0,0.1316]
["bitfinex","BTCUSD",1738213237991,0.000122,105560.0,105550.0,0.1316]
["bitfinex","BTCUSD",1738213240557,0.12576642,105560.0,105540.0,0.12499998]
["bitfinex","BTCUSD",1738213240756,0.29018432,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213240957,0.12576642,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213241187,0.38858973,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213241381,0.24649073,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213241597,0.24649073,105560.0,105540.0,0.45661698]
["bitfinex","BTCUSD",1738213241770,0.38859073,105560.0,105540.0,0.45861698]
["bitfinex","BTCUSD",1738213242149,0.46771806,105560.0,105540.0,0.45661698]
["bitfinex","BTCUSD",1738213242389,0.46771806,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213242572,0.24649073,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213242949,0.12576642,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1738213243145,0.12576642,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213243360,0.38858973,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213243566,0.4795491,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213243775,0.4795491,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213243970,0.38858973,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213244235,0.12576642,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213244651,0.12576642,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213245379,0.02852326,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213245796,0.02852326,105560.0,105550.0,0.232912]
["bitfinex","BTCUSD",1738213246881,0.02852326,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213247743,0.000122,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213249209,0.23946416,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213249486,0.36018847,105560.0,105550.0,0.0908]
["bitfinex","BTCUSD",1738213249693,0.23946416,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213250432,0.36018847,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213250631,0.43728463,105560.0,105550.0,0.013]
["bitfinex","BTCUSD",1738213251388,0.43728463,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213252006,0.46569541,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213253206,0.46565541,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738213253876,0.38835925,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213254317,0.39607925,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213254730,0.27535494,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213254892,0.39607925,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213255702,0.49343601,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213256552,0.39607925,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213256783,0.4151262,105560.0,105550.0,0.00970596]
["bitfinex","BTCUSD",1738213260921,0.4151262,105560.0,105550.0,0.00996216]
["bitfinex","BTCUSD",1738213261125,0.4152482,105560.0,105550.0,0.00996216]
["bitfinex","BTCUSD",1738213261529,0.38683742,105560.0,105550.0,0.00996216]
["bitfinex","BTCUSD",1738213266257,0.26611311,105560.0,105550.0,0.00996216]
["bitfinex","BTCUSD",1738213266429,0.11629411,105560.0,105550.0,0.00996216]
["bitfinex","BTCUSD",1738213266630,0.000122,105560.0,105550.0,0.27977416]
["bitfinex","BTCUSD",1738213266832,0.000122,105560.0,105550.0,0.13766216]
["bitfinex","BTCUSD",1738213267447,0.000122,105560.0,105550.0,0.27977416]
["bitfinex","BTCUSD",1738213268029,0.000122,105560.0,105550.0,0.13766216]
["bitfinex","BTCUSD",1738213269337,0.000122,105560.0,105550.0,0.27977416]
["bitfinex","BTCUSD",1738213270625,0.000122,105560.0,105550.0,0.13766216]
["bitfinex","BTCUSD",1738213271352,0.000122,105560.0,105550.0,0.27977416]
["bitfinex","BTCUSD",1738213271584,0.000122,105560.0,105550.0,0.13766216]
["bitfinex","BTCUSD",1738213272034,0.000122,105560.0,105550.0,0.27977416]
["bitfinex","BTCUSD",1738213272699,0.000122,105560.0,105550.0,0.308778]
["bitfinex","BTCUSD",1738213272877,0.000122,105560.0,105550.0,0.33807796]
["bitfinex","BTCUSD",1738213273107,0.000122,105560.0,105550.0,0.60880227]
["bitfinex","BTCUSD",1738213273945,0.000122,105560.0,105550.0,0.48807796]
["bitfinex","BTCUSD",1738213274157,0.000122,105560.0,105550.0,0.49107796]
["bitfinex","BTCUSD",1738213274362,0.000122,105560.0,105550.0,0.48807796]
["bitfinex","BTCUSD",1738213275067,0.000122,105560.0,105550.0,0.49307796]
["bitfinex","BTCUSD",1738213276113,0.000122,105560.0,105550.0,0.19296212]
["bitfinex","BTCUSD",1738213276336,0.000122,105560.0,105550.0,0.314778]
["bitfinex","BTCUSD",1738213277293,0.000122,105560.0,105550.0,0.39912518]
["bitfinex","BTCUSD",1738213278518,0.000122,105560.0,105550.0,0.39827154]
["bitfinex","BTCUSD",1738213280111,0.000122,105560.0,105550.0,0.31392436]
["bitfinex","BTCUSD",1738213284160,0.000122,105560.0,105550.0,0.29392436]
["bitfinex","BTCUSD",1738213284353,0.000122,105560.0,105550.0,0.31392436]
["bitfinex","BTCUSD",1738213289296,0.000122,105560.0,105550.0,0.46392436]
["bitfinex","BTCUSD",1738213289505,0.000122,105560.0,105550.0,0.49318452]
["bitfinex","BTCUSD",1738213291262,0.000122,105560.0,105550.0,0.73415199]
["bitfinex","BTCUSD",1738213292147,0.000122,105560.0,105550.0,0.73315199]
["bitfinex","BTCUSD",1738213292372,0.000122,105560.0,105550.0,0.73015199]
["bitfinex","BTCUSD",1738213292617,0.000122,105560.0,105550.0,0.74945997]
["bitfinex","BTCUSD",1738213292821,0.000122,105560.0,105550.0,0.77645997]
["bitfinex","BTCUSD",1738213293170,0.000122,105560.0,105550.0,0.75645997]
["bitfinex","BTCUSD",1738213293380,0.000122,105560.0,105550.0,0.77645997]
["bitfinex","BTCUSD",1738213293589,0.000122,105560.0,105550.0,0.76945997]
["bitfinex","BTCUSD",1738213293934,0.000122,105560.0,105550.0,0.77845997]
["bitfinex","BTCUSD",1738213294129,0.000122,105560.0,105550.0,0.75845997]
["bitfinex","BTCUSD",1738213294345,0.000122,105560.0,105550.0,0.75645997]
["bitfinex","BTCUSD",1738213294555,0.000122,105560.0,105550.0,0.76045997]
["bitfinex","BTCUSD",1738213295178,0.000122,105560.0,105550.0,0.75645997]
["bitfinex","BTCUSD",1738213295386,0.000122,105560.0,105550.0,0.76045997]
["bitfinex","BTCUSD",1738213297425,0.000122,105560.0,105550.0,0.7794727]
["bitfinex","BTCUSD",1738213298463,0.000122,105560.0,105550.0,0.60674455]
["bitfinex","BTCUSD",1738213298668,0.000122,105560.0,105550.0,0.61574839]
["bitfinex","BTCUSD",1738213298962,0.000122,105560.0,105550.0,0.62974455]
["bitfinex","BTCUSD",1738213299206,0.000122,105560.0,105550.0,0.48574839]
["bitfinex","BTCUSD",1738213299451,0.000122,105560.0,105550.0,0.32023234]
["bitfinex","BTCUSD",1738213299695,0.000122,105560.0,105550.0,0.22052436]
["bitfinex","BTCUSD",1738213299948,0.000122,105560.0,105550.0,0.37052436]
["bitfinex","BTCUSD",1738213300194,0.000122,105560.0,105550.0,0.32322436]
["bitfinex","BTCUSD",1738213300935,0.000122,105560.0,105550.0,0.31922436]
["bitfinex","BTCUSD",1738213301176,0.000122,105560.0,105550.0,0.16022052]
["bitfinex","BTCUSD",1738213301441,0.000122,105560.0,105550.0,0.16322052]
["bitfinex","BTCUSD",1738213301918,0.000122,105560.0,105550.0,0.15422052]
["bitfinex","BTCUSD",1738213302499,0.000122,105560.0,105550.0,0.15122052]
["bitfinex","BTCUSD",1738213303329,0.000122,105560.0,105550.0,0.16022052]
["bitfinex","BTCUSD",1738213303745,0.000122,105560.0,105550.0,0.16222052]
["bitfinex","BTCUSD",1738213304449,0.000122,105560.0,105550.0,0.15322052]
["bitfinex","BTCUSD",1738213304825,0.000122,105560.0,105550.0,0.16022052]
["bitfinex","BTCUSD",1738213305193,0.000122,105560.0,105550.0,0.15822052]
["bitfinex","BTCUSD",1738213305597,0.000122,105560.0,105550.0,0.15922052]
["bitfinex","BTCUSD",1738213306465,0.000122,105560.0,105550.0,0.15222052]
["bitfinex","BTCUSD",1738213306774,0.000122,105560.0,105550.0,0.17722052]
["bitfinex","BTCUSD",1738213307126,0.000122,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213307332,0.000122,105560.0,105550.0,0.17722052]
["bitfinex","BTCUSD",1738213311116,0.000122,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213311329,0.000122,105560.0,105550.0,0.17722052]
["bitfinex","BTCUSD",1738213313027,0.000122,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213313416,0.000122,105560.0,105550.0,0.17722052]
["bitfinex","BTCUSD",1738213314049,0.000122,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213318606,0.21808947,105560.0,105550.0,0.01510852]
["bitfinex","BTCUSD",1738213318818,0.48428847,105560.0,105550.0,0.01510852]
["bitfinex","BTCUSD",1738213319021,0.48428847,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213319022,0.34218947,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213319727,0.22146516,105560.0,105550.0,0.15722052]
["bitfinex","BTCUSD",1738213319930,0.124222,105560.0,105550.0,0.15691682]
["bitfinex","BTCUSD",1738213320141,0.124222,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213321294,0.24494631,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213322327,0.124222,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213322648,0.34218947,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213322804,0.48428847,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213323761,0.34218947,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213324507,0.22146516,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213324629,0.22146516,105560.0,105550.0,0.15691682]
["bitfinex","BTCUSD",1738213326065,0.22146516,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213326268,0.09736516,105560.0,105550.0,0.15691682]
["bitfinex","BTCUSD",1738213327058,0.21808947,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213329393,0.40548847,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213329614,0.21808947,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213330206,0.09736516,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213330798,0.12567232,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213334548,0.14124997,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213337994,0.40407328,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213338175,0.26197428,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213338328,0.40407328,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213338955,0.26197428,105560.0,105550.0,0.01480482]
["bitfinex","BTCUSD",1738213341234,0.34047428,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213348725,0.37820341,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213349502,0.22047669,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213351062,0.14124997,105560.0,105550.0,0.15197044]
["bitfinex","BTCUSD",1738213351309,0.02842916,105560.0,105550.0,0.24267428]
["bitfinex","BTCUSD",1738213351745,0.02842916,105560.0,105550.0,0.27197323]
["bitfinex","BTCUSD",1738213351746,0.10765588,105560.0,105550.0,0.27197323]
["bitfinex","BTCUSD",1738213352415,0.10765588,105560.0,105550.0,0.26296939]
["bitfinex","BTCUSD",1738213352621,0.14913721,105560.0,105550.0,0.23367044]
["bitfinex","BTCUSD",1738213352866,0.29444759,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213353078,0.24638037,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213355157,0.78988358,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213355360,0.78888742,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213355591,0.66817937,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213355929,0.62167937,105560.0,105550.0,0.00985844]
["bitfinex","BTCUSD",1738213356102,0.62390455,105560.0,105550.0,0.00885844]
["bitfinex","BTCUSD",1738213356947,0.62390455,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213357349,0.62390455,105560.0,105550.0,0.00585844]
["bitfinex","BTCUSD",1738213357676,0.62390455,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213358645,0.53847937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213366323,0.14913721,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213366533,0.38847937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213366735,0.24638037,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213367910,0.81348358,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213368172,0.90984418,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213368394,0.76613613,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213368606,0.66877937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213368805,0.62127937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213369184,0.53847937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213370576,0.53947937,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213372151,0.53003352,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213372602,0.62739028,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213374657,0.6557985,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213378139,0.62739028,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213378550,0.62838644,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213378752,0.87659833,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213378958,0.75589028,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213379958,0.75688644,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213380163,0.65952968,105560.0,105550.0,0.00385844]
["bitfinex","BTCUSD",1738213380376,0.65952968,105560.0,105550.0,1.00385844]
["bitfinex","BTCUSD",1738213380576,0.66724968,105560.0,105550.0,1.00385844]
["bitfinex","BTCUSD",1738213383510,0.78795773,105560.0,105550.0,1.00385844]
["bitfinex","BTCUSD",1738213383719,0.78696157,105560.0,105550.0,1.00190815]
["bitfinex","BTCUSD",1738213384111,0.88431833,105560.0,105550.0,1.00190815]
["bitfinex","BTCUSD",1738213384280,0.90731833,105560.0,105550.0,0.95925112]
["bitfinex","BTCUSD",1738213384487,0.93514773,105560.0,105550.0,0.95925112]
["bitfinex","BTCUSD",1738213384718,1.00708833,105560.0,105550.0,0.95925112]
["bitfinex","BTCUSD",1738213384940,1.00708833,105560.0,105550.0,0.85003112]
["bitfinex","BTCUSD",1738213385120,1.06144671,105560.0,105550.0,0.66689341]
["bitfinex","BTCUSD",1738213385271,2.02244671,105560.0,105550.0,0.52424513]
["bitfinex","BTCUSD",1738213385482,2.02244671,105560.0,105550.0,0.39562531]
["bitfinex","BTCUSD",1738213385483,2.60916471,105560.0,105550.0,0.39562531]
["bitfinex","BTCUSD",1738213385684,0.40487,105550.0,105520.0,0.08422712]
["bitfinex","BTCUSD",1738213385911,0.71299826,105530.0,105520.0,0.08357136]
["bitfinex","BTCUSD",1738213386112,0.73952724,105530.0,105520.0,0.07334118]
["bitfinex","BTCUSD",1738213386317,0.76252724,105530.0,105520.0,0.07334118]
["bitfinex","BTCUSD",1738213386520,0.14218,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738213386678,0.36013121,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738213387321,0.3729855,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738213387537,0.54951448,105500.0,105490.0,8.066e-05]
["bitfinex","BTCUSD",1738213387740,0.66922637,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213388194,0.64269739,105500.0,105490.0,0.00356015]
["bitfinex","BTCUSD",1738213388434,0.74005415,105500.0,105490.0,0.00456015]
["bitfinex","BTCUSD",1738213388579,0.76658313,105500.0,105490.0,0.00456015]
["bitfinex","BTCUSD",1738213389305,0.72819602,105500.0,105490.0,0.00456015]
["bitfinex","BTCUSD",1738213389686,0.77559602,105500.0,105490.0,0.00456015]
["bitfinex","BTCUSD",1738213390134,0.77559602,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213390337,0.77759602,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213390463,0.77859602,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213391111,0.79728201,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213391362,0.82028201,105500.0,105490.0,0.00056015]
["bitfinex","BTCUSD",1738213391765,0.82028201,105500.0,105490.0,1.5e-07]
["bitfinex","BTCUSD",1738213391766,0.89878201,105500.0,105490.0,1.5e-07]
["bitfinex","BTCUSD",1738213392008,0.92531099,105500.0,105490.0,1.5e-07]
["bitfinex","BTCUSD",1738213392175,0.9536441,105500.0,105490.0,1.5e-07]
["bitfinex","BTCUSD",1738213392339,0.4066091,105490.0,105480.0,0.00021614]
["bitfinex","BTCUSD",1738213392549,0.627738,105490.0,105480.0,0.00030704]
["bitfinex","BTCUSD",1738213393130,0.777738,105490.0,105480.0,0.00030704]
["bitfinex","BTCUSD",1738213394221,0.81107111,105490.0,105480.0,0.00130704]
["bitfinex","BTCUSD",1738213394805,0.81407111,105490.0,105480.0,0.00130704]
["bitfinex","BTCUSD",1738213395193,0.81786911,105490.0,105480.0,0.00130704]
["bitfinex","BTCUSD",1738213395564,0.90006911,105490.0,105480.0,0.00130704]
["bitfinex","BTCUSD",1738213396164,0.29222,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213396361,0.71698716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213397426,0.59627911,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213397632,0.59927911,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213399262,0.74298716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213399471,0.82148716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213399728,0.84982027,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213401553,0.82148716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213403239,0.82920716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213403480,0.82820716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213404076,0.83320716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213404334,0.82620716,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738213404490,0.84839587,105470.0,105460.0,9.9e-07]
["bitfinex","BTCUSD",1738213404936,0.023,105460.0,105450.0,0.00021698]
["bitfinex","BTCUSD",1738213405146,0.72681085,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213406648,0.65389326,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213406859,0.66161326,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213407371,0.66361326,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213407581,0.66861326,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213409336,0.54118137,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213409546,0.36718521,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213409756,0.37590137,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213409968,0.51818137,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213410172,0.25419716,105460.0,105450.0,0.07720783]
["bitfinex","BTCUSD",1738213410384,0.007,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213410584,0.007,105460.0,105450.0,0.27725867]
["bitfinex","BTCUSD",1738213410997,0.005,105460.0,105450.0,0.27725867]
["bitfinex","BTCUSD",1738213411197,0.10224316,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213411402,0.09924316,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213411805,0.10424316,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213412411,0.10424316,105460.0,105450.0,0.12600783]
["bitfinex","BTCUSD",1738213412548,0.10224316,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213412970,0.09724316,105460.0,105450.0,0.26825483]
["bitfinex","BTCUSD",1738213413171,0.09724316,105460.0,105450.0,0.26925483]
["bitfinex","BTCUSD",1738213420411,0.41516613,105460.0,105450.0,0.12700783]
["bitfinex","BTCUSD",1738213420617,0.56616229,105460.0,105450.0,0.00130783]
["bitfinex","BTCUSD",1738213420827,0.68687034,105460.0,105450.0,0.00130783]
["bitfinex","BTCUSD",1738213421002,0.56616229,105460.0,105450.0,0.00130783]
["bitfinex","BTCUSD",1738213421570,0.56616229,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213422066,0.56728429,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213422474,0.56628429,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213422628,0.56728429,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213423035,0.51430337,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213423242,0.63401526,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213423444,0.65701526,105460.0,105450.0,0.00030783]
["bitfinex","BTCUSD",1738213425826,0.292247,105450.0,105440.0,0.000216]
["bitfinex","BTCUSD",1738213426027,0.63055497,105450.0,105440.0,0.000216]
["bitfinex","BTCUSD",1738213426582,0.14325716,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213426776,0.36120837,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213427635,0.51120837,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213427871,0.63092026,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213428044,0.63056897,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213428504,0.63556897,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213429815,0.63756897,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213432079,0.65091961,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213432466,0.66969489,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213433552,0.79040294,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213433932,0.66969489,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213434532,0.79040294,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213434747,0.66969489,105440.0,105430.0,9.032e-05]
["bitfinex","BTCUSD",1738213436120,0.92050294,105440.0,105430.0,3.2e-07]
["bitfinex","BTCUSD",1738213436321,0.95735342,105440.0,105430.0,3.2e-07]
["bitfinex","BTCUSD",1738213437121,0.315274,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213437331,0.75129002,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213437906,0.78798509,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213438519,0.79698509,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213438728,0.55556899,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213438935,0.55956899,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213440931,0.52287392,105430.0,105420.0,8.9e-07]
["bitfinex","BTCUSD",1738213442922,0.5218,105410.0,105390.0,0.12556089]
["bitfinex","BTCUSD",1738213443143,0.09724316,105400.0,105390.0,0.12556089]
["bitfinex","BTCUSD",1738213443665,0.23955716,105400.0,105390.0,0.12556089]
["bitfinex","BTCUSD",1738213443890,0.09724316,105400.0,105390.0,0.12556089]
["bitfinex","BTCUSD",1738213444371,0.09724316,105400.0,105390.0,0.12604058]
["bitfinex","BTCUSD",1738213444619,0.09724316,105400.0,105390.0,0.12629699]
["bitfinex","BTCUSD",1738213445019,0.09924316,105400.0,105390.0,0.12629699]
["bitfinex","BTCUSD",1738213445357,0.10024316,105400.0,105390.0,0.12629699]
["bitfinex","BTCUSD",1738213446539,0.10024316,105400.0,105390.0,0.26862499]
["bitfinex","BTCUSD",1738213446791,0.003,105400.0,105390.0,0.41833688]
["bitfinex","BTCUSD",1738213447611,0.002,105400.0,105390.0,0.41833688]
["bitfinex","BTCUSD",1738213447822,0.4821061,105430.0,105420.0,0.078]
["bitfinex","BTCUSD",1738213448021,0.09736526,105430.0,105420.0,0.078]
["bitfinex","BTCUSD",1738213448263,0.0001221,105430.0,105420.0,0.268587]
["bitfinex","BTCUSD",1738213448471,0.0001221,105430.0,105420.0,0.39829889]
["bitfinex","BTCUSD",1738213448677,0.0001221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213448838,0.0001221,105430.0,105420.0,0.13530384]
["bitfinex","BTCUSD",1738213449041,0.1423961,105430.0,105420.0,0.13530384]
["bitfinex","BTCUSD",1738213449242,0.0001221,105430.0,105420.0,0.13530384]
["bitfinex","BTCUSD",1738213449781,0.0001221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213450107,0.0001221,105430.0,105420.0,0.13530384]
["bitfinex","BTCUSD",1738213450314,0.0001221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213450938,0.0001221,105430.0,105420.0,0.13530384]
["bitfinex","BTCUSD",1738213451309,0.0001221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213451513,0.0011221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213451688,0.0031221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213452301,0.0021221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213452511,0.0001221,105430.0,105420.0,0.27759084]
["bitfinex","BTCUSD",1738213452696,0.0001221,105430.0,105420.0,0.39829889]
["bitfinex","BTCUSD",1738213452897,0.0001221,105430.0,105420.0,0.39929889]
["bitfinex","BTCUSD",1738213453301,0.0001221,105430.0,105420.0,0.41929889]
["bitfinex","BTCUSD",1738213459125,0.0001221,105430.0,105420.0,0.1273]
["bitfinex","BTCUSD",1738213459363,0.1423961,105430.0,105420.0,0.1273]
["bitfinex","BTCUSD",1738213460139,0.30604447,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1738213460613,0.23963926,105430.0,105420.0,0.12170805]
["bitfinex","BTCUSD",1738213460853,0.23963926,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1738213461333,0.23963926,105430.0,105410.0,0.37171289]
["bitfinex","BTCUSD",1738213461572,0.43233926,105430.0,105410.0,0.22040805]
["bitfinex","BTCUSD",1738213461812,0.0011221,105430.0,105420.0,0.12971189]
["bitfinex","BTCUSD",1738213462051,0.0001221,105430.0,105420.0,0.39744737]
["bitfinex","BTCUSD",1738213462296,0.0041221,105430.0,105420.0,0.39649889]
["bitfinex","BTCUSD",1738213462464,0.0001221,105430.0,105420.0,0.39649889]
["bitfinex","BTCUSD",1738213462661,0.0041221,105430.0,105420.0,0.53720694]
["bitfinex","BTCUSD",1738213463061,0.0001221,105430.0,105420.0,0.53720694]
["bitfinex","BTCUSD",1738213463669,0.0001221,105430.0,105420.0,0.41649889]
["bitfinex","BTCUSD",1738213463866,0.0021221,105430.0,105420.0,0.41649889]
["bitfinex","BTCUSD",1738213464629,0.0001221,105430.0,105420.0,0.41649889]
["bitfinex","BTCUSD",1738213465013,0.0001221,105430.0,105420.0,0.41749889]
["bitfinex","BTCUSD",1738213466587,0.0001221,105430.0,105420.0,0.8084501]
["bitfinex","BTCUSD",1738213466788,0.000122,105460.0,105450.0,0.29755084]
["bitfinex","BTCUSD",1738213467034,0.000122,105460.0,105450.0,0.41825889]
["bitfinex","BTCUSD",1738213467245,0.000122,105460.0,105450.0,0.29755084]
["bitfinex","BTCUSD",1738213467413,0.000122,105460.0,105450.0,0.41825889]
["bitfinex","BTCUSD",1738213468263,0.002122,105460.0,105450.0,0.41825889]
["bitfinex","BTCUSD",1738213468467,0.003122,105460.0,105450.0,0.41178842]
["bitfinex","BTCUSD",1738213469546,0.003122,105460.0,105440.0,0.00900384]
["bitfinex","BTCUSD",1738213469547,0.142248,105450.0,105440.0,0.00900384]
["bitfinex","BTCUSD",1738213469752,0.27797495,105450.0,105410.0,0.22861297]
["bitfinex","BTCUSD",1738213469972,0.27797495,105450.0,105410.0,0.00014385]
["bitfinex","BTCUSD",1738213469973,0.33201,105420.0,105410.0,0.00014385]
["bitfinex","BTCUSD",1738213470156,0.42925316,105420.0,105410.0,0.00014385]
["bitfinex","BTCUSD",1738213470560,0.54996121,105420.0,105410.0,0.00014385]
["bitfinex","BTCUSD",1738213470764,0.142302,105410.0,105390.0,0.15585753]
["bitfinex","BTCUSD",1738213471112,0.42925416,105420.0,105390.0,0.46775401]
["bitfinex","BTCUSD",1738213471365,0.42925416,105420.0,105390.0,0.65751501]
["bitfinex","BTCUSD",1738213471565,0.42925416,105420.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213471677,0.61898116,105420.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213471882,0.001,105410.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213472093,0.62098116,105420.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213472292,0.23954416,105410.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213474184,0.24054416,105410.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213474545,0.24154416,105410.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213474753,0.09924316,105410.0,105400.0,0.08410957]
["bitfinex","BTCUSD",1738213474954,0.09924316,105410.0,105390.0,0.34610622]
["bitfinex","BTCUSD",1738213475900,0.002,105410.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213476104,0.001,105410.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213476510,0.521741,105420.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213476718,0.001,105410.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213477146,0.001,105410.0,105390.0,0.34610622]
["bitfinex","BTCUSD",1738213477354,0.002,105410.0,105390.0,0.34610622]
["bitfinex","BTCUSD",1738213477540,0.001,105410.0,105390.0,0.34610622]
["bitfinex","BTCUSD",1738213477785,0.001,105410.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213478109,0.001,105410.0,105390.0,0.34610622]
["bitfinex","BTCUSD",1738213479331,0.001,105410.0,105390.0,0.53587722]
["bitfinex","BTCUSD",1738213479538,0.3809401,105400.0,105370.0,0.01627147]
["bitfinex","BTCUSD",1738213479743,0.3809401,105400.0,105350.0,0.00025578]
["bitfinex","BTCUSD",1738213479744,0.00647047,105360.0,105350.0,0.00025578]
["bitfinex","BTCUSD",1738213479957,0.14885247,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213480194,0.4212221,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213480427,0.42769257,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213480624,0.5712221,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213480834,0.57769257,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213481097,0.5712221,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738213481243,0.57769257,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213481477,0.60297466,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213481681,0.39062516,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213482700,0.24062516,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213483270,0.09824316,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213483585,0.001,105350.0,105340.0,0.00039972]
["bitfinex","BTCUSD",1738213483892,0.001,105350.0,105340.0,0.27656841]
["bitfinex","BTCUSD",1738213484691,0.71567865,105380.0,105350.0,0.01352953]
["bitfinex","BTCUSD",1738213484891,0.83772653,105380.0,105350.0,0.15685854]
["bitfinex","BTCUSD",1738213485092,0.83772653,105380.0,105360.0,0.00094901]
["bitfinex","BTCUSD",1738213485093,0.332141,105380.0,105360.0,0.00094901]
["bitfinex","BTCUSD",1738213485353,0.379562,105390.0,105360.0,0.33314101]
["bitfinex","BTCUSD",1738213485354,0.521899,105390.0,105360.0,0.33314101]
["bitfinex","BTCUSD",1738213485508,0.53380247,105400.0,105370.0,0.34568453]
["bitfinex","BTCUSD",1738213485705,0.142328,105390.0,105370.0,0.15587753]
["bitfinex","BTCUSD",1738213486073,0.142328,105390.0,105370.0,0.15588353]
["bitfinex","BTCUSD",1738213486261,0.42932916,105400.0,105370.0,0.53644334]
["bitfinex","BTCUSD",1738213486464,0.23956416,105400.0,105370.0,0.34662834]
["bitfinex","BTCUSD",1738213486665,0.23956416,105400.0,105370.0,0.53642534]
["bitfinex","BTCUSD",1738213486666,0.42931916,105400.0,105370.0,0.53642534]
["bitfinex","BTCUSD",1738213487235,0.42931916,105400.0,105370.0,0.34662834]
["bitfinex","BTCUSD",1738213487436,0.42931916,105400.0,105370.0,0.53642534]
["bitfinex","BTCUSD",1738213487872,0.007,105380.0,105370.0,0.34662834]
["bitfinex","BTCUSD",1738213488065,0.007,105380.0,105370.0,0.34567953]
["bitfinex","BTCUSD",1738213488628,0.42931816,105400.0,105370.0,0.15587953]
["bitfinex","BTCUSD",1738213488629,0.42932216,105400.0,105370.0,0.15587953]
["bitfinex","BTCUSD",1738213488848,0.42932216,105400.0,105370.0,0.34662537]
["bitfinex","BTCUSD",1738213489318,0.61908816,105400.0,105370.0,0.34662537]
["bitfinex","BTCUSD",1738213489513,0.62008816,105400.0,105370.0,0.34662537]
["bitfinex","BTCUSD",1738213489807,0.70226474,105400.0,105370.0,0.34662537]
["bitfinex","BTCUSD",1738213490011,0.51649874,105400.0,105370.0,0.15682837]
["bitfinex","BTCUSD",1738213490278,0.332105,105390.0,105360.0,0.521979]
["bitfinex","BTCUSD",1738213490503,0.23957616,105390.0,105360.0,0.379621]
["bitfinex","BTCUSD",1738213490702,0.42934916,105390.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738213491158,0.09724316,105390.0,105370.0,0.15588053]
["bitfinex","BTCUSD",1738213491353,0.42934616,105390.0,105370.0,0.01352953]
["bitfinex","BTCUSD",1738213491561,0.42934616,105390.0,105370.0,0.15588453]
["bitfinex","BTCUSD",1738213491816,0.43134616,105390.0,105370.0,0.15588453]
["bitfinex","BTCUSD",1738213492491,0.2788401,105380.0,105360.0,0.01352953]
["bitfinex","BTCUSD",1738213492779,0.42937816,105380.0,105360.0,0.01352953]
["bitfinex","BTCUSD",1738213493410,0.42937816,105380.0,105350.0,0.01352953]
["bitfinex","BTCUSD",1738213493411,0.47683516,105380.0,105350.0,0.01352953]
["bitfinex","BTCUSD",1738213493612,0.61918916,105380.0,105350.0,0.15603163]
["bitfinex","BTCUSD",1738213493815,0.142355,105370.0,105350.0,0.34587363]
["bitfinex","BTCUSD",1738213494018,0.23959816,105370.0,105350.0,0.15603163]
["bitfinex","BTCUSD",1738213494221,0.23959816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213494380,0.23959816,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1738213494806,0.521946,105380.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213495019,0.42938916,105380.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213495248,0.61918716,105380.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213495687,0.61918716,105380.0,105350.0,0.34887263]
["bitfinex","BTCUSD",1738213495886,0.71654392,105380.0,105360.0,0.01352953]
["bitfinex","BTCUSD",1738213496096,0.42940516,105370.0,105350.0,0.0051221]
["bitfinex","BTCUSD",1738213496505,0.42940516,105370.0,105350.0,0.1425031]
["bitfinex","BTCUSD",1738213496724,0.23959816,105370.0,105350.0,0.34682473]
["bitfinex","BTCUSD",1738213497312,0.42940716,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213497530,0.42940716,105370.0,105350.0,0.1425041]
["bitfinex","BTCUSD",1738213497723,0.42940716,105370.0,105350.0,0.1435041]
["bitfinex","BTCUSD",1738213498057,0.42940716,105370.0,105350.0,0.1425041]
["bitfinex","BTCUSD",1738213498366,0.42940716,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213499597,0.42940716,105370.0,105350.0,0.0001221]
["bitfinex","BTCUSD",1738213499867,0.42940716,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213500430,0.09724316,105370.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213500639,0.09719115,105370.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213502212,0.379563,105390.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213502493,0.57939616,105380.0,105360.0,0.00294904]
["bitfinex","BTCUSD",1738213502774,0.142355,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1738213502944,0.23959816,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1738213503183,0.23959816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213503500,0.42941016,105370.0,105350.0,0.0001221]
["bitfinex","BTCUSD",1738213503682,0.61922716,105370.0,105350.0,0.0001221]
["bitfinex","BTCUSD",1738213504061,0.42941016,105370.0,105350.0,0.01365163]
["bitfinex","BTCUSD",1738213504272,0.332171,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213504653,0.332171,105370.0,105350.0,0.01365163]
["bitfinex","BTCUSD",1738213504853,0.332171,105370.0,105350.0,0.01465163]
["bitfinex","BTCUSD",1738213505252,0.332166,105370.0,105350.0,0.01365163]
["bitfinex","BTCUSD",1738213507901,0.00025642,105370.0,105360.0,0.58643863]
["bitfinex","BTCUSD",1738213508330,0.00025642,105370.0,105360.0,0.40384169]
["bitfinex","BTCUSD",1738213508481,0.00025642,105370.0,105360.0,0.40484169]
["bitfinex","BTCUSD",1738213509116,0.00025642,105370.0,105360.0,0.39131216]
["bitfinex","BTCUSD",1738213509530,0.00025642,105370.0,105360.0,0.39331216]
["bitfinex","BTCUSD",1738213509735,0.00025642,105370.0,105360.0,0.39231216]
["bitfinex","BTCUSD",1738213510136,0.00025642,105370.0,105360.0,0.39631216]
["bitfinex","BTCUSD",1738213510577,0.00025642,105370.0,105360.0,0.40984169]
["bitfinex","BTCUSD",1738213510699,0.00025642,105370.0,105360.0,0.39631216]
["bitfinex","BTCUSD",1738213511313,0.00025642,105370.0,105360.0,0.0558]
["bitfinex","BTCUSD",1738213511518,0.00025642,105370.0,105360.0,0.21169853]
["bitfinex","BTCUSD",1738213511944,0.00025642,105370.0,105360.0,0.01952953]
["bitfinex","BTCUSD",1738213512150,0.00025642,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1738213512988,0.00025642,105370.0,105360.0,0.01952953]
["bitfinex","BTCUSD",1738213513195,0.00025642,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1738213514245,0.00025642,105370.0,105360.0,0.148369]
["bitfinex","BTCUSD",1738213514459,0.00025642,105370.0,105360.0,0.16284749]
["bitfinex","BTCUSD",1738213516448,0.00020441,105370.0,105360.0,0.16284749]
["bitfinex","BTCUSD",1738213522147,0.00020441,105370.0,105360.0,0.16189853]
["bitfinex","BTCUSD",1738213522829,0.00020441,105370.0,105360.0,0.16284742]
["bitfinex","BTCUSD",1738213523464,0.00020441,105370.0,105360.0,0.15689853]
["bitfinex","BTCUSD",1738213524970,0.00020441,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213525106,0.14255941,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213525371,0.00020441,105370.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213527309,0.02864106,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738213528652,0.02864106,105370.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213529066,0.02364106,105370.0,105360.0,0.01452953]
["bitfinex","BTCUSD",1738213529664,0.02364106,105370.0,105360.0,0.01547857]
["bitfinex","BTCUSD",1738213530016,0.02364106,105370.0,105350.0,0.379667]
["bitfinex","BTCUSD",1738213530360,0.52194,105380.0,105350.0,0.522038]
["bitfinex","BTCUSD",1738213530565,0.61918316,105380.0,105350.0,0.522038]
["bitfinex","BTCUSD",1738213530913,0.42938416,105380.0,105350.0,0.522038]
["bitfinex","BTCUSD",1738213531049,0.42938416,105380.0,105360.0,0.00094902]
["bitfinex","BTCUSD",1738213531455,0.04621769,105370.0,105350.0,0.33245999]
["bitfinex","BTCUSD",1738213531657,0.04621769,105370.0,105350.0,0.52230299]
["bitfinex","BTCUSD",1738213531899,0.04621769,105370.0,105350.0,0.52330299]
["bitfinex","BTCUSD",1738213532324,0.01777603,105360.0,105350.0,0.19108899]
["bitfinex","BTCUSD",1738213532655,0.01777603,105360.0,105350.0,0.19203803]
["bitfinex","BTCUSD",1738213533182,0.01777603,105360.0,105350.0,0.19103803]
["bitfinex","BTCUSD",1738213533579,0.01777603,105360.0,105350.0,0.19303803]
["bitfinex","BTCUSD",1738213534137,0.001,105360.0,105350.0,0.19903803]
["bitfinex","BTCUSD",1738213534344,0.001,105360.0,105350.0,0.19808899]
["bitfinex","BTCUSD",1738213536861,0.57907617,105380.0,105350.0,0.19808899]
["bitfinex","BTCUSD",1738213537019,0.76887517,105380.0,105350.0,0.34046499]
["bitfinex","BTCUSD",1738213537206,0.95867517,105380.0,105350.0,0.34046499]
["bitfinex","BTCUSD",1738213537565,0.142355,105370.0,105350.0,0.34046499]
["bitfinex","BTCUSD",1738213537739,0.57907617,105380.0,105350.0,0.34046499]
["bitfinex","BTCUSD",1738213538069,0.76887617,105380.0,105350.0,0.52230699]
["bitfinex","BTCUSD",1738213538384,0.64774969,105380.0,105350.0,0.52230699]
["bitfinex","BTCUSD",1738213538752,0.64774969,105380.0,105350.0,0.33246499]
["bitfinex","BTCUSD",1738213538960,0.04622814,105370.0,105350.0,0.33246499]
["bitfinex","BTCUSD",1738213539161,0.18858314,105370.0,105350.0,0.33246499]
["bitfinex","BTCUSD",1738213539766,0.04622814,105370.0,105350.0,0.33246499]
["bitfinex","BTCUSD",1738213539967,0.04622814,105370.0,105350.0,0.52230699]
["bitfinex","BTCUSD",1738213540172,0.01778005,105360.0,105350.0,0.33246499]
["bitfinex","BTCUSD",1738213540363,0.01778005,105360.0,105350.0,0.14263199]
["bitfinex","BTCUSD",1738213541114,0.01778005,105360.0,105350.0,0.14363199]
["bitfinex","BTCUSD",1738213541313,0.01778005,105360.0,105350.0,0.14263199]
["bitfinex","BTCUSD",1738213541761,0.01778005,105360.0,105350.0,0.14663199]
["bitfinex","BTCUSD",1738213541987,0.64774969,105380.0,105350.0,0.52630799]
["bitfinex","BTCUSD",1738213541988,0.61930606,105380.0,105350.0,0.52630799]
["bitfinex","BTCUSD",1738213542343,0.42950606,105380.0,105350.0,0.52730799]
["bitfinex","BTCUSD",1738213542546,0.52686282,105380.0,105350.0,0.52730799]
["bitfinex","BTCUSD",1738213542840,0.42950606,105380.0,105350.0,0.51867899]
["bitfinex","BTCUSD",1738213543004,0.61930506,105380.0,105350.0,0.51867899]
["bitfinex","BTCUSD",1738213543187,0.80910606,105380.0,105350.0,0.51867899]
["bitfinex","BTCUSD",1738213543392,0.61930506,105380.0,105350.0,0.51867899]
["bitfinex","BTCUSD",1738213543704,0.04624906,105370.0,105350.0,0.51893498]
["bitfinex","BTCUSD",1738213543897,0.04624906,105370.0,105350.0,0.32909298]
["bitfinex","BTCUSD",1738213543898,0.18860406,105370.0,105350.0,0.32909298]
["bitfinex","BTCUSD",1738213545493,0.0177881,105360.0,105350.0,0.18772198]
["bitfinex","BTCUSD",1738213545944,0.0177881,105360.0,105350.0,0.18981434]
["bitfinex","BTCUSD",1738213546556,0.142355,105370.0,105350.0,0.33219134]
["bitfinex","BTCUSD",1738213547975,0.01147739,105380.0,105360.0,0.33313705]
["bitfinex","BTCUSD",1738213548306,0.15382139,105380.0,105360.0,0.332188]
["bitfinex","BTCUSD",1738213548531,0.15382139,105380.0,105370.0,0.00207994]
["bitfinex","BTCUSD",1738213548815,0.34361039,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213548967,0.15382139,105380.0,105370.0,0.00207994]
["bitfinex","BTCUSD",1738213549510,0.34361039,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213549701,0.15382139,105380.0,105370.0,0.00207994]
["bitfinex","BTCUSD",1738213550052,0.34361039,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213550254,0.15382139,105380.0,105370.0,0.00207994]
["bitfinex","BTCUSD",1738213550794,0.34561039,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213551046,0.15382139,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213551295,0.15382139,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213551486,0.15582139,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213551610,0.34561039,105380.0,105360.0,0.332192]
["bitfinex","BTCUSD",1738213551812,0.15582139,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213552017,0.15581939,105380.0,105360.0,0.332192]
["bitfinex","BTCUSD",1738213552236,0.15481939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213552459,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213552665,0.15681939,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213552979,0.15581939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213553373,0.15681939,105380.0,105360.0,0.33314093]
["bitfinex","BTCUSD",1738213553579,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213553808,0.15681939,105380.0,105360.0,0.332192]
["bitfinex","BTCUSD",1738213553980,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213554317,0.15481939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213554521,0.34460839,105380.0,105360.0,0.332192]
["bitfinex","BTCUSD",1738213554676,0.15581939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213554883,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213555066,0.34460839,105380.0,105360.0,0.142368]
["bitfinex","BTCUSD",1738213555270,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213555466,0.15581939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213555661,0.34660839,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213556013,0.34660839,105380.0,105360.0,0.13936055]
["bitfinex","BTCUSD",1738213556214,0.34560839,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213556362,0.15581939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213556567,0.34660839,105380.0,105360.0,0.13936055]
["bitfinex","BTCUSD",1738213556813,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213557260,0.34660839,105380.0,105360.0,0.13936055]
["bitfinex","BTCUSD",1738213557460,0.15681939,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213557803,0.15581939,105380.0,105360.0,0.13936055]
["bitfinex","BTCUSD",1738213557950,0.0021219,105380.0,105370.0,0.00319677]
["bitfinex","BTCUSD",1738213558136,0.0011219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213558349,0.0011219,105380.0,105360.0,0.60000955]
["bitfinex","BTCUSD",1738213558544,0.0031219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213558751,0.1444639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213558966,0.1444639,105380.0,105360.0,0.41018455]
["bitfinex","BTCUSD",1738213559322,0.1454639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213560003,0.1444639,105380.0,105360.0,0.41018455]
["bitfinex","BTCUSD",1738213560209,0.1444639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213560430,0.1424639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213560647,0.1424639,105380.0,105360.0,0.41018455]
["bitfinex","BTCUSD",1738213560847,0.0021219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213561220,0.0031219,105380.0,105360.0,0.41018455]
["bitfinex","BTCUSD",1738213561432,0.0031219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213561640,0.1434639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213561854,0.1444639,105380.0,105360.0,0.41018455]
["bitfinex","BTCUSD",1738213562053,0.1454639,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213562550,0.3352559,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213562771,0.1444659,105380.0,105360.0,0.14331492]
["bitfinex","BTCUSD",1738213562973,0.1454659,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213563405,0.1454659,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738213563585,0.1434659,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213563757,0.1454659,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213563977,0.1454659,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738213564166,0.1444659,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213564582,0.1454659,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738213564847,0.1454659,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213565236,0.1454659,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738213565424,0.0021219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213565966,0.0031219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213566085,0.0031219,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738213566307,0.0031219,105380.0,105370.0,0.00224784]
["bitfinex","BTCUSD",1738213566526,0.0011219,105380.0,105370.0,0.1433039]
["bitfinex","BTCUSD",1738213566732,0.0011219,105380.0,105370.0,0.54163669]
["bitfinex","BTCUSD",1738213566936,0.0031219,105380.0,105370.0,0.5406879]
["bitfinex","BTCUSD",1738213567146,0.0021219,105380.0,105370.0,0.6906879]
["bitfinex","BTCUSD",1738213567558,0.0031219,105380.0,105370.0,0.6906879]
["bitfinex","BTCUSD",1738213567760,0.0011219,105380.0,105370.0,0.6906879]
["bitfinex","BTCUSD",1738213568235,0.0021219,105380.0,105370.0,0.6906879]
["bitfinex","BTCUSD",1738213569471,0.0021219,105380.0,105370.0,0.6916879]
["bitfinex","BTCUSD",1738213569884,0.0021219,105380.0,105370.0,0.71347436]
["bitfinex","BTCUSD",1738213571230,0.0021219,105380.0,105370.0,0.72347436]
["bitfinex","BTCUSD",1738213573060,0.0001219,105380.0,105370.0,0.72047436]
["bitfinex","BTCUSD",1738213573289,0.0001219,105380.0,105370.0,0.74119595]
["bitfinex","BTCUSD",1738213573487,0.0011219,105380.0,105370.0,0.74619595]
["bitfinex","BTCUSD",1738213573705,0.0011219,105380.0,105370.0,0.75683788]
["bitfinex","BTCUSD",1738213574327,0.0011219,105380.0,105370.0,0.75583788]
["bitfinex","BTCUSD",1738213574472,0.0011219,105380.0,105370.0,0.75683788]
["bitfinex","BTCUSD",1738213575059,0.0011219,105380.0,105370.0,0.75583788]
["bitfinex","BTCUSD",1738213575443,0.0011219,105380.0,105370.0,0.75783788]
["bitfinex","BTCUSD",1738213576030,0.00107011,105380.0,105370.0,0.75783788]
["bitfinex","BTCUSD",1738213578394,7.011e-05,105380.0,105370.0,0.75083788]
["bitfinex","BTCUSD",1738213578567,7.011e-05,105380.0,105370.0,0.75383788]
["bitfinex","BTCUSD",1738213578797,0.00107011,105380.0,105370.0,0.76083788]
["bitfinex","BTCUSD",1738213584059,0.00025642,105400.0,105390.0,0.325028]
["bitfinex","BTCUSD",1738213584264,0.0001221,105420.0,105410.0,0.43642748]
["bitfinex","BTCUSD",1738213584467,0.0001221,105420.0,105410.0,0.53367064]
["bitfinex","BTCUSD",1738213584641,0.0001221,105420.0,105410.0,0.53614751]
["bitfinex","BTCUSD",1738213584783,0.0001221,105420.0,105410.0,0.61594751]
["bitfinex","BTCUSD",1738213585197,0.00060001,105420.0,105410.0,0.61594751]
["bitfinex","BTCUSD",1738213586451,0.00060001,105420.0,105410.0,0.62594751]
["bitfinex","BTCUSD",1738213586741,0.00060001,105420.0,105410.0,0.61594751]
["bitfinex","BTCUSD",1738213587009,0.00060001,105420.0,105410.0,0.53614751]
["bitfinex","BTCUSD",1738213587181,0.00060001,105420.0,105410.0,0.53814751]
["bitfinex","BTCUSD",1738213587392,0.00060001,105420.0,105410.0,0.54814751]
["bitfinex","BTCUSD",1738213589771,0.00060001,105420.0,105410.0,0.56736409]
["bitfinex","BTCUSD",1738213592715,0.00060001,105420.0,105410.0,0.57774921]
["bitfinex","BTCUSD",1738213595307,0.00060001,105420.0,105410.0,0.74637569]
["bitfinex","BTCUSD",1738213595541,0.00060001,105420.0,105410.0,0.79566786]
["bitfinex","BTCUSD",1738213596453,0.00060001,105420.0,105410.0,0.79366786]
["bitfinex","BTCUSD",1738213597249,0.00060001,105420.0,105410.0,0.79966786]
["bitfinex","BTCUSD",1738213597631,0.00060001,105420.0,105410.0,0.67854138]
["bitfinex","BTCUSD",1738213598409,0.00060001,105420.0,105410.0,0.79966786]
["bitfinex","BTCUSD",1738213599010,0.00060001,105420.0,105410.0,0.67854138]
["bitfinex","BTCUSD",1738213599568,0.00060001,105420.0,105410.0,0.65854138]
["bitfinex","BTCUSD",1738213600164,0.00060001,105420.0,105410.0,0.60104138]
["bitfinex","BTCUSD",1738213600726,0.00060001,105420.0,105410.0,0.45104138]
["bitfinex","BTCUSD",1738213600931,0.00060001,105420.0,105410.0,0.60104138]
["bitfinex","BTCUSD",1738213604921,0.08340001,105420.0,105410.0,0.3299149]
["bitfinex","BTCUSD",1738213605124,0.00060001,105420.0,105410.0,0.42174921]
["bitfinex","BTCUSD",1738213607698,0.00060001,105420.0,105410.0,0.41136409]
["bitfinex","BTCUSD",1738213608703,0.00060001,105420.0,105410.0,0.44078678]
["bitfinex","BTCUSD",1738213609355,0.00060001,105420.0,105410.0,0.72191326]
["bitfinex","BTCUSD",1738213609781,0.00060001,105420.0,105410.0,0.60078678]
["bitfinex","BTCUSD",1738213610991,0.00060001,105420.0,105410.0,0.59078678]
["bitfinex","BTCUSD",1738213611222,0.00060001,105420.0,105410.0,0.56778678]
["bitfinex","BTCUSD",1738213611901,0.00060001,105420.0,105410.0,0.59078678]
["bitfinex","BTCUSD",1738213612142,0.00060001,105420.0,105410.0,0.64078678]
["bitfinex","BTCUSD",1738213616105,0.07940001,105420.0,105410.0,0.20077787]
["bitfinex","BTCUSD",1738213616331,0.07940001,105420.0,105410.0,0.23024026]
["bitfinex","BTCUSD",1738213616592,0.07940001,105420.0,105410.0,0.20077787]
["bitfinex","BTCUSD",1738213616809,0.07940001,105420.0,105410.0,0.22824712]
["bitfinex","BTCUSD",1738213617056,0.07940001,105420.0,105410.0,0.22424712]
["bitfinex","BTCUSD",1738213617283,0.00060001,105420.0,105410.0,0.46661676]
["bitfinex","BTCUSD",1738213617480,0.00060001,105420.0,105410.0,0.46861676]
["bitfinex","BTCUSD",1738213619466,0.00054801,105420.0,105410.0,0.46861676]
["bitfinex","BTCUSD",1738213626162,0.00054801,105420.0,105410.0,0.46887254]
["bitfinex","BTCUSD",1738213626763,0.00054801,105420.0,105410.0,0.61887254]
["bitfinex","BTCUSD",1738213630387,0.00054801,105420.0,105410.0,0.82979902]
["bitfinex","BTCUSD",1738213630642,0.00054801,105420.0,105410.0,0.89619902]
["bitfinex","BTCUSD",1738213631592,0.00054801,105420.0,105410.0,0.89419902]
["bitfinex","BTCUSD",1738213632178,0.00054801,105420.0,105410.0,0.89819902]
["bitfinex","BTCUSD",1738213632357,0.00054801,105420.0,105410.0,0.89319902]
["bitfinex","BTCUSD",1738213632595,0.00054801,105420.0,105410.0,0.89419902]
["bitfinex","BTCUSD",1738213633403,0.00054801,105420.0,105410.0,0.89319902]
["bitfinex","BTCUSD",1738213633613,0.00054801,105420.0,105410.0,0.89819902]
["bitfinex","BTCUSD",1738213633971,0.00054801,105420.0,105410.0,0.90019902]
["bitfinex","BTCUSD",1738213635471,0.00054801,105420.0,105410.0,0.98430859]
["bitfinex","BTCUSD",1738213636305,1e-08,105420.0,105410.0,0.98430859]
["bitfinex","BTCUSD",1738213639500,8.1e-07,105420.0,105410.0,0.98430859]
["bitfinex","BTCUSD",1738213640905,8.1e-07,105420.0,105410.0,1.52690859]
["bitfinex","BTCUSD",1738213641231,8.1e-07,105420.0,105410.0,1.44279902]
["bitfinex","BTCUSD",1738213647598,0.000122,105460.0,105450.0,0.302247]
["bitfinex","BTCUSD",1738213647812,0.00026534,105460.0,105450.0,0.54361664]
["bitfinex","BTCUSD",1738213648182,0.00026534,105460.0,105450.0,0.42457145]
["bitfinex","BTCUSD",1738213649534,0.00026534,105460.0,105450.0,0.42557145]
["bitfinex","BTCUSD",1738213649950,0.00026534,105460.0,105450.0,0.41557145]
["bitfinex","BTCUSD",1738213650454,0.00026534,105460.0,105450.0,0.41457145]
["bitfinex","BTCUSD",1738213651702,0.00026534,105460.0,105450.0,0.41757145]
["bitfinex","BTCUSD",1738213652879,0.00026534,105460.0,105450.0,0.41857145]
["bitfinex","BTCUSD",1738213653082,0.00026534,105460.0,105450.0,0.42881201]
["bitfinex","BTCUSD",1738213654456,0.00026534,105460.0,105450.0,0.44735942]
["bitfinex","BTCUSD",1738213660720,0.00026534,105460.0,105450.0,0.47672963]
["bitfinex","BTCUSD",1738213662435,0.00026534,105460.0,105450.0,0.73415611]
["bitfinex","BTCUSD",1738213662646,1e-08,105460.0,105450.0,0.87528259]
["bitfinex","BTCUSD",1738213664303,1e-08,105460.0,105450.0,0.87228259]
["bitfinex","BTCUSD",1738213664536,0.0002562,105480.0,105470.0,0.15222]
["bitfinex","BTCUSD",1738213664732,2e-07,105480.0,105470.0,0.54950751]
["bitfinex","BTCUSD",1738213664938,2e-07,105480.0,105470.0,0.57086839]
["bitfinex","BTCUSD",1738213666057,2e-07,105480.0,105470.0,0.57886839]
["bitfinex","BTCUSD",1738213666230,2e-07,105480.0,105470.0,0.55886839]
["bitfinex","BTCUSD",1738213666378,2e-07,105480.0,105470.0,0.58186839]
["bitfinex","BTCUSD",1738213667001,2e-07,105480.0,105470.0,0.57186839]
["bitfinex","BTCUSD",1738213667251,2e-07,105480.0,105470.0,0.58186839]
["bitfinex","BTCUSD",1738213668491,2e-07,105480.0,105470.0,0.5922057]
["bitfinex","BTCUSD",1738213668695,2e-07,105480.0,105470.0,0.5822057]
["bitfinex","BTCUSD",1738213668896,2e-07,105480.0,105470.0,0.5922057]
["bitfinex","BTCUSD",1738213669103,2e-07,105480.0,105470.0,0.7322351]
["bitfinex","BTCUSD",1738213669316,2e-07,105480.0,105470.0,0.8822351]
["bitfinex","BTCUSD",1738213671494,0.08095642,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738213671686,0.08110024,105510.0,105500.0,0.26242316]
["bitfinex","BTCUSD",1738213671890,0.08110024,105510.0,105500.0,0.26440179]
["bitfinex","BTCUSD",1738213673445,0.08110024,105510.0,105500.0,0.38552827]
["bitfinex","BTCUSD",1738213673824,0.08110024,105510.0,105500.0,0.26440179]
["bitfinex","BTCUSD",1738213673967,0.08110024,105510.0,105500.0,0.38552827]
["bitfinex","BTCUSD",1738213674162,0.08110024,105510.0,105500.0,0.38652827]
["bitfinex","BTCUSD",1738213674367,0.08110024,105510.0,105500.0,0.26540179]
["bitfinex","BTCUSD",1738213675184,0.00040024,105510.0,105500.0,0.26540179]
["bitfinex","BTCUSD",1738213675932,0.00040024,105510.0,105500.0,0.38652827]
["bitfinex","BTCUSD",1738213676167,0.00040024,105510.0,105500.0,0.39659176]
["bitfinex","BTCUSD",1738213676739,0.00040024,105510.0,105500.0,0.58631695]
["bitfinex","BTCUSD",1738213676943,0.00040024,105510.0,105500.0,0.60552737]
["bitfinex","BTCUSD",1738213677258,0.00040024,105510.0,105500.0,0.60490626]
["bitfinex","BTCUSD",1738213677458,0.00040024,105510.0,105500.0,0.60390626]
["bitfinex","BTCUSD",1738213677817,0.00040024,105510.0,105500.0,0.60890626]
["bitfinex","BTCUSD",1738213678428,0.00040024,105510.0,105500.0,0.61090626]
["bitfinex","BTCUSD",1738213679168,0.00040024,105510.0,105500.0,0.73203274]
["bitfinex","BTCUSD",1738213679169,2.4e-07,105510.0,105500.0,0.73203274]
["bitfinex","BTCUSD",1738213679357,2.4e-07,105510.0,105500.0,0.61150076]
["bitfinex","BTCUSD",1738213680533,2.4e-07,105510.0,105500.0,0.61088821]
["bitfinex","BTCUSD",1738213681703,2.4e-07,105510.0,105500.0,0.63088821]
["bitfinex","BTCUSD",1738213682141,2.4e-07,105510.0,105500.0,0.75262724]
["bitfinex","BTCUSD",1738213682344,2.4e-07,105510.0,105500.0,0.82832724]
["bitfinex","BTCUSD",1738213682463,2.4e-07,105510.0,105500.0,0.87632724]
["bitfinex","BTCUSD",1738213682997,0.0002562,105530.0,105520.0,0.325153]
["bitfinex","BTCUSD",1738213683204,0.00073541,105530.0,105520.0,0.54352264]
["bitfinex","BTCUSD",1738213683506,0.00073541,105530.0,105520.0,0.54534637]
["bitfinex","BTCUSD",1738213684490,0.00073541,105530.0,105520.0,0.55034637]
["bitfinex","BTCUSD",1738213684682,0.00073541,105530.0,105520.0,0.55234637]
["bitfinex","BTCUSD",1738213685679,4.1e-07,105530.0,105520.0,0.55234637]
["bitfinex","BTCUSD",1738213685891,4.1e-07,105540.0,105530.0,0.033]
["bitfinex","BTCUSD",1738213686101,4.1e-07,105540.0,105530.0,0.53558237]
["bitfinex","BTCUSD",1738213686314,4.1e-07,105540.0,105530.0,0.44470293]
["bitfinex","BTCUSD",1738213686525,4.1e-07,105540.0,105530.0,0.71582941]
["bitfinex","BTCUSD",1738213686880,4.1e-07,105540.0,105530.0,0.79862941]
["bitfinex","BTCUSD",1738213687292,4.1e-07,105540.0,105530.0,0.80162941]
["bitfinex","BTCUSD",1738213687590,4.1e-07,105540.0,105530.0,0.68850293]
["bitfinex","BTCUSD",1738213687831,4.1e-07,105540.0,105530.0,0.80962941]
["bitfinex","BTCUSD",1738213688779,4.1e-07,105540.0,105530.0,0.68850293]
["bitfinex","BTCUSD",1738213689263,7.044e-05,105560.0,105550.0,0.43623848]
["bitfinex","BTCUSD",1738213689496,0.00021415,105560.0,105550.0,0.53348164]
["bitfinex","BTCUSD",1738213689631,0.00021415,105560.0,105550.0,0.53526882]
["bitfinex","BTCUSD",1738213690661,0.00021415,105560.0,105550.0,0.41714234]
["bitfinex","BTCUSD",1738213690859,0.00021415,105560.0,105550.0,0.41414234]
["bitfinex","BTCUSD",1738213691068,0.00021415,105560.0,105550.0,0.42014234]
["bitfinex","BTCUSD",1738213691414,0.00021415,105560.0,105550.0,0.41914234]
["bitfinex","BTCUSD",1738213691760,0.00021415,105560.0,105550.0,0.42114234]
["bitfinex","BTCUSD",1738213694315,0.00021415,105560.0,105550.0,0.43971124]
["bitfinex","BTCUSD",1738213694724,0.00021415,105560.0,105550.0,0.28971124]
["bitfinex","BTCUSD",1738213695372,0.04621415,105560.0,105550.0,0.28971124]
["bitfinex","BTCUSD",1738213696498,0.04621415,105560.0,105550.0,0.29988489]
["bitfinex","BTCUSD",1738213699117,0.04621415,105560.0,105550.0,0.29288489]
["bitfinex","BTCUSD",1738213699375,0.00021415,105560.0,105550.0,0.30088489]
["bitfinex","BTCUSD",1738213699586,0.00021415,105560.0,105550.0,0.29488489]
["bitfinex","BTCUSD",1738213699871,0.00021415,105560.0,105550.0,0.29788489]
["bitfinex","BTCUSD",1738213700076,0.00021415,105560.0,105550.0,0.41901137]
["bitfinex","BTCUSD",1738213700311,0.00021415,105560.0,105550.0,0.59820322]
["bitfinex","BTCUSD",1738213700540,0.00021415,105560.0,105550.0,0.59620322]
["bitfinex","BTCUSD",1738213701013,0.00021415,105560.0,105550.0,0.59720322]
["bitfinex","BTCUSD",1738213701410,0.00021415,105560.0,105550.0,0.59620322]
["bitfinex","BTCUSD",1738213701716,0.00021415,105560.0,105550.0,0.59820322]
["bitfinex","BTCUSD",1738213702509,0.00021415,105560.0,105550.0,0.59520322]
["bitfinex","BTCUSD",1738213702833,0.00021415,105560.0,105550.0,0.47907674]
["bitfinex","BTCUSD",1738213703330,0.00021415,105560.0,105550.0,0.60020322]
["bitfinex","BTCUSD",1738213705760,0.00021415,105560.0,105550.0,0.47907674]
["bitfinex","BTCUSD",1738213707641,0.00021415,105560.0,105550.0,0.60020322]
["bitfinex","BTCUSD",1738213709107,0.00021415,105560.0,105550.0,0.61020322]
["bitfinex","BTCUSD",1738213710252,0.00021415,105560.0,105550.0,0.69166154]
["bitfinex","BTCUSD",1738213710497,0.00021415,105560.0,105550.0,0.69132502]
["bitfinex","BTCUSD",1738213712331,0.00021415,105560.0,105550.0,0.61042502]
["bitfinex","BTCUSD",1738213712907,0.00021415,105560.0,105550.0,0.47929854]
["bitfinex","BTCUSD",1738213713114,0.00010175,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1738213713411,0.00010175,105570.0,105560.0,0.27028025]
["bitfinex","BTCUSD",1738213713775,0.00010175,105570.0,105560.0,0.29328025]
["bitfinex","BTCUSD",1738213714332,0.00010175,105570.0,105560.0,0.29428025]
["bitfinex","BTCUSD",1738213716551,0.00010175,105570.0,105560.0,0.29728025]
["bitfinex","BTCUSD",1738213730521,0.00010175,105570.0,105560.0,0.28732025]
["bitfinex","BTCUSD",1738213733518,0.00010175,105570.0,105560.0,0.28757603]
["bitfinex","BTCUSD",1738213734329,0.07660175,105570.0,105560.0,0.16733287]
["bitfinex","BTCUSD",1738213734938,0.07660175,105570.0,105560.0,0.13814102]
["bitfinex","BTCUSD",1738213735234,0.10499993,105570.0,105560.0,0.13514102]
["bitfinex","BTCUSD",1738213735448,0.36821141,105570.0,105560.0,0.00300202]
["bitfinex","BTCUSD",1738213735652,0.41801141,105570.0,105560.0,0.00300202]
["bitfinex","BTCUSD",1738213735896,0.41801141,105570.0,105560.0,0.00200202]
["bitfinex","BTCUSD",1738213737822,0.41801141,105570.0,105560.0,0.00300202]
["bitfinex","BTCUSD",1738213739285,0.41801141,105570.0,105560.0,0.14510102]
["bitfinex","BTCUSD",1738213739491,0.41801141,105570.0,105560.0,0.00300202]
["bitfinex","BTCUSD",1738213739660,0.41801141,105570.0,105550.0,0.52103437]
["bitfinex","BTCUSD",1738213739990,0.29688493,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213741127,0.51525457,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213741333,0.63638105,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213741930,0.51525457,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213742144,0.63638105,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213743171,0.51525457,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213743375,0.48685639,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213743702,0.58421315,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213744106,0.48685639,105570.0,105560.0,0.00165538]
["bitfinex","BTCUSD",1738213745786,0.48685639,105570.0,105560.0,0.00191116]
["bitfinex","BTCUSD",1738213745952,0.60798287,105570.0,105560.0,0.00191116]
["bitfinex","BTCUSD",1738213746590,0.53148287,105570.0,105560.0,0.00165801]
["bitfinex","BTCUSD",1738213746796,0.331577,105560.0,105540.0,0.331622]
["bitfinex","BTCUSD",1738213746993,0.45270348,105560.0,105540.0,0.33176571]
["bitfinex","BTCUSD",1738213747199,0.076,105550.0,105540.0,0.18964471]
["bitfinex","BTCUSD",1738213747606,0.24432648,105550.0,105540.0,0.00014371]
["bitfinex","BTCUSD",1738213747813,0.24432648,105550.0,105540.0,0.14226971]
["bitfinex","BTCUSD",1738213748015,0.1232,105550.0,105540.0,0.14226971]
["bitfinex","BTCUSD",1738213748219,0.1232,105550.0,105540.0,0.14326971]
["bitfinex","BTCUSD",1738213750783,0.076,105550.0,105540.0,0.14326971]
["bitfinex","BTCUSD",1738213754130,0.076,105550.0,105540.0,0.14507014]
["bitfinex","BTCUSD",1738213754630,0.1264,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738213754878,0.268499,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738213755093,0.268499,105560.0,105550.0,0.14390448]
["bitfinex","BTCUSD",1738213755467,0.38962548,105560.0,105550.0,0.14390448]
["bitfinex","BTCUSD",1738213756656,0.39062548,105560.0,105550.0,0.00179248]
["bitfinex","BTCUSD",1738213756815,0.39262548,105560.0,105550.0,0.14390448]
["bitfinex","BTCUSD",1738213757221,0.39262548,105560.0,105550.0,0.00179248]
["bitfinex","BTCUSD",1738213757670,0.5032718,105560.0,105550.0,0.00179248]
["bitfinex","BTCUSD",1738213758069,0.63986864,105560.0,105550.0,0.00179248]
["bitfinex","BTCUSD",1738213764501,0.64965781,105560.0,105550.0,0.00179248]
["bitfinex","BTCUSD",1738213768932,0.64965781,105560.0,105550.0,0.00204826]
["bitfinex","BTCUSD",1738213769459,0.64977961,105560.0,105550.0,0.00204826]
["bitfinex","BTCUSD",1738213773694,0.65977961,105560.0,105550.0,0.00204826]
["bitfinex","BTCUSD",1738213773895,0.74713637,105560.0,105550.0,0.00204826]
["bitfinex","BTCUSD",1738213774106,0.67977961,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213774285,0.67877961,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213774494,0.67877961,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213774706,0.67977961,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213775112,0.67877961,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213775515,0.77713637,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213775930,0.77513637,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213776338,0.77813637,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213779191,0.89926285,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213779392,0.89926285,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213779594,0.89926285,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213781307,0.77813637,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213781513,0.77813637,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213781892,0.89926285,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213782300,0.68077961,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213782703,0.80190609,105560.0,105550.0,0.00206328]
["bitfinex","BTCUSD",1738213783452,0.80190609,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213783654,0.68077961,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213784155,0.68077961,105560.0,105550.0,0.00206873]
["bitfinex","BTCUSD",1738213784591,0.89485208,105560.0,105550.0,0.00206873]
["bitfinex","BTCUSD",1738213786641,0.89785208,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213786847,0.88785208,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213787502,0.88385208,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213787720,0.88585208,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738213787916,0.88885208,105560.0,105550.0,0.00125578]
["bitfinex","BTCUSD",1738213788550,0.88885208,105560.0,105550.0,7.8e-07]
["bitfinex","BTCUSD",1738213789513,0.98871208,105560.0,105550.0,7.8e-07]
["bitfinex","BTCUSD",1738213789716,0.445312,105550.0,105540.0,2.7e-07]
["bitfinex","BTCUSD",1738213789943,0.87775411,105550.0,105540.0,2.7e-07]
["bitfinex","BTCUSD",1738213790614,0.142166,105510.0,105500.0,0.07725578]
["bitfinex","BTCUSD",1738213790778,0.51123823,105510.0,105500.0,0.07888624]
["bitfinex","BTCUSD",1738213790986,0.51027819,105510.0,105500.0,0.07888624]
["bitfinex","BTCUSD",1738213791181,0.60763495,105510.0,105500.0,0.07888624]
["bitfinex","BTCUSD",1738213791565,0.51027819,105510.0,105500.0,0.07888624]
["bitfinex","BTCUSD",1738213791762,0.51027819,105510.0,105500.0,0.08088624]
["bitfinex","BTCUSD",1738213791957,0.51027819,105510.0,105500.0,0.08136545]
["bitfinex","BTCUSD",1738213792170,0.51027819,105510.0,105500.0,0.00436545]
["bitfinex","BTCUSD",1738213793221,0.51027819,105510.0,105500.0,0.00536545]
["bitfinex","BTCUSD",1738213793421,0.74850398,105510.0,105500.0,0.00536545]
["bitfinex","BTCUSD",1738213793621,0.65114722,105510.0,105500.0,0.00536545]
["bitfinex","BTCUSD",1738213794452,0.65114722,105510.0,105500.0,0.00436545]
["bitfinex","BTCUSD",1738213794806,0.65114722,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213796344,0.66088616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213798013,0.64088616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213798213,0.66088616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213798623,0.67793786,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213800723,0.66088616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213801124,0.64088616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213803289,0.66388616,105510.0,105500.0,0.00236545]
["bitfinex","BTCUSD",1738213804521,0.66388616,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213804924,0.66788616,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213806828,0.76524292,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213807340,0.66788616,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213808701,0.69788616,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213808905,0.82138616,105510.0,105500.0,0.00227776]
["bitfinex","BTCUSD",1738213809265,0.80138616,105510.0,105500.0,0.0006473]
["bitfinex","BTCUSD",1738213809462,0.80138616,105510.0,105500.0,0.00232009]
["bitfinex","BTCUSD",1738213809741,0.89874292,105510.0,105500.0,0.0006473]
["bitfinex","BTCUSD",1738213810133,0.88874292,105510.0,105500.0,0.0006473]
["bitfinex","BTCUSD",1738213811733,0.88874292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1738213812287,0.98860292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1738213812479,0.98860292,105510.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738213812480,0.400507,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738213812689,0.82751982,105480.0,105470.0,0.00039981]
["bitfinex","BTCUSD",1738213812908,0.82751982,105480.0,105470.0,0.00209954]
["bitfinex","BTCUSD",1738213813110,0.82751982,105480.0,105470.0,0.00039981]
["bitfinex","BTCUSD",1738213813528,0.81751982,105480.0,105470.0,0.00039981]
["bitfinex","BTCUSD",1738213814771,0.292234,105460.0,105450.0,0.00025599]
["bitfinex","BTCUSD",1738213814986,0.76446672,105460.0,105450.0,0.00025599]
["bitfinex","BTCUSD",1738213815159,0.76446672,105460.0,105450.0,0.00203674]
["bitfinex","BTCUSD",1738213817134,0.36034619,105460.0,105450.0,0.08423674]
["bitfinex","BTCUSD",1738213817356,0.23947716,105460.0,105450.0,0.27428374]
["bitfinex","BTCUSD",1738213817568,0.45273403,105470.0,105460.0,0.0812]
["bitfinex","BTCUSD",1738213817780,0.54997719,105470.0,105460.0,0.272134]
["bitfinex","BTCUSD",1738213817996,0.44222754,105480.0,105460.0,0.272134]
["bitfinex","BTCUSD",1738213817997,0.51569357,105480.0,105470.0,0.0764]
["bitfinex","BTCUSD",1738213818209,0.61293673,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213818407,0.83116252,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213818674,0.73380576,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213818874,0.88380576,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213819083,0.76293673,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213819291,0.61293673,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213819497,0.42331573,105480.0,105470.0,0.07816715]
["bitfinex","BTCUSD",1738213819670,0.37622148,105480.0,105470.0,0.22138715]
["bitfinex","BTCUSD",1738213819906,0.36840986,105480.0,105470.0,0.26938715]
["bitfinex","BTCUSD",1738213820079,0.51840986,105480.0,105470.0,0.26938715]
["bitfinex","BTCUSD",1738213820512,0.51240986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213820726,0.36540986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213820925,0.36540986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213821220,0.36340986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213821581,0.36440986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213822458,0.36440986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213822851,0.36440986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213823444,0.36440986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213824330,0.36440986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213824947,0.36440986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213825146,0.36440986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213826329,0.36440986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213826534,0.36440986,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213827322,0.36440986,105480.0,105470.0,0.26838715]
["bitfinex","BTCUSD",1738213828354,0.36466606,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213828865,0.41542083,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213829199,0.36466606,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213830385,0.39297662,105480.0,105470.0,0.12616715]
["bitfinex","BTCUSD",1738213832245,0.39297662,105480.0,105470.0,0.12690138]
["bitfinex","BTCUSD",1738213833094,0.39297662,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213834256,0.40483543,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213834661,0.40483543,105480.0,105470.0,0.12690138]
["bitfinex","BTCUSD",1738213835954,0.40483543,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213836163,0.2839664,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213836751,0.27210759,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213838815,0.27210759,105480.0,105470.0,0.12690138]
["bitfinex","BTCUSD",1738213840205,0.27210759,105480.0,105470.0,0.26912138]
["bitfinex","BTCUSD",1738213840781,0.27210759,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213842094,0.2839664,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213842322,0.04451624,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213843842,0.00434687,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213844239,0.14655387,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213844474,0.00434687,105480.0,105470.0,0.26924338]
["bitfinex","BTCUSD",1738213844675,0.51982525,105490.0,105480.0,0.39565313]
["bitfinex","BTCUSD",1738213844793,0.61706841,105490.0,105480.0,0.39565313]
["bitfinex","BTCUSD",1738213845003,0.61706841,105490.0,105480.0,0.39814682]
["bitfinex","BTCUSD",1738213845781,0.62306841,105490.0,105480.0,0.39914682]
["bitfinex","BTCUSD",1738213846185,0.62506841,105490.0,105480.0,0.39914682]
["bitfinex","BTCUSD",1738213847349,0.59675785,105490.0,105480.0,0.39914682]
["bitfinex","BTCUSD",1738213852120,0.59675785,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213852487,0.59701384,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213852911,0.59701384,105490.0,105480.0,0.54147572]
["bitfinex","BTCUSD",1738213853106,0.59701384,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213854914,0.71788287,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213857446,0.52828387,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213857851,0.38607787,105490.0,105480.0,0.39926872]
["bitfinex","BTCUSD",1738213858008,0.331776,105500.0,105490.0,0.00957526]
["bitfinex","BTCUSD",1738213858381,0.54988819,105500.0,105490.0,0.01206157]
["bitfinex","BTCUSD",1738213859146,0.55288819,105500.0,105490.0,0.01206157]
["bitfinex","BTCUSD",1738213859319,0.57031883,105500.0,105490.0,0.01306157]
["bitfinex","BTCUSD",1738213863260,0.02043064,105500.0,105490.0,0.20135457]
["bitfinex","BTCUSD",1738213863457,0.02043064,105500.0,105490.0,0.28145457]
["bitfinex","BTCUSD",1738213863458,0.011,105500.0,105490.0,0.28145457]
["bitfinex","BTCUSD",1738213863826,0.011,105500.0,105490.0,0.26549457]
["bitfinex","BTCUSD",1738213864029,0.011,105500.0,105490.0,0.26788385]
["bitfinex","BTCUSD",1738213864614,0.003,105500.0,105490.0,0.38875288]
["bitfinex","BTCUSD",1738213864807,0.04027494,105510.0,105500.0,0.126]
["bitfinex","BTCUSD",1738213865093,0.04027494,105510.0,105500.0,0.27056486]
["bitfinex","BTCUSD",1738213865902,0.04227494,105510.0,105500.0,0.27056486]
["bitfinex","BTCUSD",1738213866080,0.04727494,105510.0,105500.0,0.27056486]
["bitfinex","BTCUSD",1738213866280,0.007,105510.0,105500.0,0.36780802]
["bitfinex","BTCUSD",1738213866707,0.005,105510.0,105500.0,0.48867705]
["bitfinex","BTCUSD",1738213867236,0.005,105510.0,105500.0,0.36780802]
["bitfinex","BTCUSD",1738213867807,0.34351917,105530.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738213868021,0.34399871,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738213868231,0.34399871,105530.0,105520.0,0.14450528]
["bitfinex","BTCUSD",1738213869270,0.35199871,105530.0,105520.0,0.14550528]
["bitfinex","BTCUSD",1738213869438,0.38041748,105530.0,105520.0,0.14550528]
["bitfinex","BTCUSD",1738213869639,0.38341748,105530.0,105520.0,0.14550528]
["bitfinex","BTCUSD",1738213870022,0.19389348,105530.0,105520.0,0.14550528]
["bitfinex","BTCUSD",1738213870161,0.19389348,105530.0,105520.0,0.00335228]
["bitfinex","BTCUSD",1738213870498,0.19389348,105530.0,105520.0,0.14550528]
["bitfinex","BTCUSD",1738213871428,0.19389348,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213872707,0.16547471,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213873578,0.16538734,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213874557,0.15361854,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213875907,0.18203731,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213877159,0.15361854,105530.0,105520.0,0.22800528]
["bitfinex","BTCUSD",1738213878822,0.15361854,105530.0,105520.0,0.27350528]
["bitfinex","BTCUSD",1738213880178,0.01147954,105530.0,105520.0,0.49161747]
["bitfinex","BTCUSD",1738213880384,0.01147954,105530.0,105520.0,0.37074844]
["bitfinex","BTCUSD",1738213880763,0.00847954,105530.0,105520.0,0.37074844]
["bitfinex","BTCUSD",1738213881278,0.01147954,105530.0,105520.0,0.37074844]
["bitfinex","BTCUSD",1738213881482,0.00847954,105530.0,105520.0,0.37074844]
["bitfinex","BTCUSD",1738213881700,0.00047954,105530.0,105520.0,0.36974844]
["bitfinex","BTCUSD",1738213881941,0.00347954,105530.0,105520.0,0.36974844]
["bitfinex","BTCUSD",1738213884580,0.26744761,105530.0,105520.0,0.13035228]
["bitfinex","BTCUSD",1738213884791,0.14561854,105530.0,105520.0,0.27250528]
["bitfinex","BTCUSD",1738213885011,0.00347954,105530.0,105520.0,0.27250528]
["bitfinex","BTCUSD",1738213888529,0.00347954,105530.0,105520.0,0.27276127]
["bitfinex","BTCUSD",1738213888739,0.00360144,105530.0,105520.0,0.27276127]
["bitfinex","BTCUSD",1738213890757,0.00360144,105530.0,105520.0,0.37000443]
["bitfinex","BTCUSD",1738213891353,0.00341193,105530.0,105520.0,0.37000443]
["bitfinex","BTCUSD",1738213893618,0.00341193,105530.0,105520.0,0.49087346]
["bitfinex","BTCUSD",1738213894065,0.00341193,105530.0,105520.0,0.37000443]
["bitfinex","BTCUSD",1738213894454,0.00241193,105530.0,105520.0,0.37000443]
["bitfinex","BTCUSD",1738213894658,0.00041193,105530.0,105520.0,0.37000443]
["bitfinex","BTCUSD",1738213895558,0.00041193,105530.0,105520.0,0.39015382]
["bitfinex","BTCUSD",1738213898214,0.00041193,105530.0,105520.0,0.37100443]
["bitfinex","BTCUSD",1738213898410,0.00041193,105530.0,105520.0,0.14576127]
["bitfinex","BTCUSD",1738213899830,0.0288307,105530.0,105520.0,0.14576127]
["bitfinex","BTCUSD",1738213909426,0.0288307,105530.0,105520.0,0.19096127]
["bitfinex","BTCUSD",1738213909751,0.0288307,105530.0,105520.0,0.36480443]
["bitfinex","BTCUSD",1738213911115,0.0288307,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213911116,0.54004193,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213911308,0.62128189,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213911758,0.66918189,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213911981,0.79005092,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213912152,0.81305092,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213913079,0.67986075,105530.0,105520.0,0.00360827]
["bitfinex","BTCUSD",1738213913566,0.68086075,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213913769,0.80372978,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213914150,0.68286075,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213915328,0.69460005,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213915659,0.69360005,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213916330,0.67750242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213916727,0.67550242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213917327,0.68250242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213918376,0.69026242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213918718,0.68250242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213918923,0.69026242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213919920,0.68250242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213920106,0.65950242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213922489,0.61160242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213926637,0.52940242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213929365,0.60670242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213929693,0.52940242,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213934663,0.56713141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213936792,0.4878324,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213937194,0.56713141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213943753,0.39058924,105530.0,105520.0,0.12730827]
["bitfinex","BTCUSD",1738213944254,0.56713141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213946588,0.4878324,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213947376,0.56713141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213952252,0.4878324,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213957648,0.81868817,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213957815,0.72133141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213960038,0.73133141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213963614,0.6520324,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213964876,0.73133141,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213965034,0.6520324,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213965253,0.75002339,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213965453,0.84738015,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213965652,0.91667916,105530.0,105520.0,0.00260827]
["bitfinex","BTCUSD",1738213965887,0.91667916,105530.0,105520.0,1.7e-07]
["bitfinex","BTCUSD",1738213965888,0.83738015,105530.0,105520.0,1.7e-07]
["bitfinex","BTCUSD",1738213966057,0.14218,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738213966296,0.31872217,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738213966497,0.31872217,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213967583,0.39802118,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213969400,0.31972217,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213972133,0.33101946,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213977354,0.50767523,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213977504,0.65767523,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213979144,0.56031847,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213979552,0.58331847,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213982731,0.59107847,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213982932,0.66647847,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213988367,0.67647847,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213988572,0.77383523,105500.0,105490.0,0.00236043]
["bitfinex","BTCUSD",1738213992265,0.77383523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213993222,0.78383523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213993427,0.86313424,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213993668,0.78383523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213993984,0.86313424,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213994290,0.86213424,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213994521,0.78783523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213994977,0.78683523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213995476,0.78783523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213996171,0.78383523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213996413,0.78783523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738213999526,0.88766523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214000973,0.89766523,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214001216,0.61731847,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214001486,0.61507847,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214001758,0.62507847,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214003881,0.77287748,105500.0,105490.0,0.00237099]
["bitfinex","BTCUSD",1738214004360,0.69357847,105500.0,105490.0,0.00025599]
["bitfinex","BTCUSD",1738214004603,0.79093523,105500.0,105490.0,0.00230734]
["bitfinex","BTCUSD",1738214005096,0.87023424,105500.0,105490.0,0.00230734]
["bitfinex","BTCUSD",1738214006803,0.97006424,105500.0,105490.0,0.00230734]
["bitfinex","BTCUSD",1738214007784,0.95006424,105500.0,105490.0,0.00230734]
["bitfinex","BTCUSD",1738214008020,0.312207,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214008278,0.59104818,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214008534,0.66348988,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214008734,0.7023724,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214008978,0.6299307,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214009430,0.6299307,105480.0,105470.0,0.00031151]
["bitfinex","BTCUSD",1738214009914,0.60104818,105480.0,105470.0,0.00131151]
["bitfinex","BTCUSD",1738214010175,0.60104818,105480.0,105470.0,0.00331151]
["bitfinex","BTCUSD",1738214015387,0.61132072,105480.0,105470.0,0.00331151]
["bitfinex","BTCUSD",1738214015603,0.70867748,105480.0,105470.0,0.00331151]
["bitfinex","BTCUSD",1738214015841,0.70867748,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214019038,0.72808784,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214021008,0.60845108,105480.0,105470.0,0.05235305]
["bitfinex","BTCUSD",1738214021203,0.52143207,105480.0,105470.0,0.05235305]
["bitfinex","BTCUSD",1738214021456,0.50974171,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214022254,0.50202171,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214022658,0.60132072,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214023007,0.69867748,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214025381,0.67867748,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214025587,0.69867748,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214026044,0.60132072,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214027555,0.58132072,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214027754,0.50202171,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214028993,0.514216,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214029605,0.61351501,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214029812,0.71087177,105480.0,105470.0,0.13085305]
["bitfinex","BTCUSD",1738214030392,0.71087177,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214031979,0.69087177,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214035930,0.59351501,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214036116,0.59351501,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214036259,0.59351501,105480.0,105470.0,0.12785305]
["bitfinex","BTCUSD",1738214037433,0.59351501,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214048323,0.514216,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214054550,0.25176584,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214054751,0.01219429,105480.0,105470.0,0.27447305]
["bitfinex","BTCUSD",1738214054971,0.01219429,105480.0,105470.0,0.30392049]
["bitfinex","BTCUSD",1738214055408,0.01219429,105480.0,105470.0,0.27447305]
["bitfinex","BTCUSD",1738214056131,0.04062062,105480.0,105470.0,0.27447305]
["bitfinex","BTCUSD",1738214057121,0.21716279,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214057882,0.21716279,105480.0,105470.0,0.27447305]
["bitfinex","BTCUSD",1738214058113,0.11991963,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214059018,0.4386688,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214059517,0.33094346,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214062295,0.41024247,105480.0,105470.0,0.13225305]
["bitfinex","BTCUSD",1738214062816,0.43324247,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214063798,0.58324247,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214065097,0.50394346,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214069024,0.58324247,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214069771,0.50394346,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214069970,0.58324247,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214070849,0.50394346,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214079022,0.48094346,105480.0,105470.0,0.05205305]
["bitfinex","BTCUSD",1738214079201,0.48094346,105480.0,105470.0,0.13065305]
["bitfinex","BTCUSD",1738214080906,0.40164445,105480.0,105470.0,0.13065305]
["bitfinex","BTCUSD",1738214081111,0.48094346,105480.0,105470.0,0.13065305]
["bitfinex","BTCUSD",1738214081956,0.58324247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214082169,0.50394346,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214090961,0.48094346,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214091865,0.56024247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214092077,0.58324247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214094534,0.68059923,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214096122,0.58324247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214096565,0.50394346,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214098682,0.58324247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214100215,0.50394346,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214102970,0.58324247,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214103146,0.50394346,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214104544,0.40164445,105480.0,105470.0,0.00565305]
["bitfinex","BTCUSD",1738214104667,0.01219429,105480.0,105470.0,0.27077305]
["bitfinex","BTCUSD",1738214105084,0.01219429,105480.0,105470.0,0.30022256]
["bitfinex","BTCUSD",1738214105288,0.01219429,105480.0,105470.0,0.27077305]
["bitfinex","BTCUSD",1738214106010,0.04062361,105480.0,105470.0,0.27077305]
["bitfinex","BTCUSD",1738214108989,0.04062361,105480.0,105470.0,0.35007206]
["bitfinex","BTCUSD",1738214109194,0.04062361,105480.0,105470.0,0.52661423]
["bitfinex","BTCUSD",1738214109623,0.04062361,105480.0,105470.0,0.44731522]
["bitfinex","BTCUSD",1738214110029,0.04062361,105480.0,105470.0,0.47570894]
["bitfinex","BTCUSD",1738214110381,0.04062361,105480.0,105470.0,0.47370894]
["bitfinex","BTCUSD",1738214110796,0.04162361,105480.0,105470.0,0.48070894]
["bitfinex","BTCUSD",1738214111197,0.01319429,105480.0,105470.0,0.48070894]
["bitfinex","BTCUSD",1738214112006,0.01319429,105480.0,105470.0,0.47970894]
["bitfinex","BTCUSD",1738214112405,0.01319429,105480.0,105470.0,0.48170894]
["bitfinex","BTCUSD",1738214112828,0.01319429,105480.0,105470.0,0.50109763]
["bitfinex","BTCUSD",1738214115201,0.01319429,105480.0,105470.0,0.51114056]
["bitfinex","BTCUSD",1738214116099,0.02165547,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738214116284,0.02165547,105500.0,105490.0,0.268393]
["bitfinex","BTCUSD",1738214116509,0.02165547,105500.0,105490.0,0.27094856]
["bitfinex","BTCUSD",1738214117160,0.04028474,105510.0,105490.0,0.27094856]
["bitfinex","BTCUSD",1738214117361,0.04028474,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738214117957,0.04028474,105510.0,105500.0,0.14472786]
["bitfinex","BTCUSD",1738214118953,0.04019736,105510.0,105500.0,0.14472786]
["bitfinex","BTCUSD",1738214119795,0.04119736,105510.0,105500.0,0.14472786]
["bitfinex","BTCUSD",1738214120587,0.001,105510.0,105500.0,0.14472786]
["bitfinex","BTCUSD",1738214121920,0.001,105510.0,105500.0,0.14498385]
["bitfinex","BTCUSD",1738214122811,0.0011219,105510.0,105500.0,0.14498385]
["bitfinex","BTCUSD",1738214123505,0.01297687,105510.0,105500.0,0.14498385]
["bitfinex","BTCUSD",1738214123965,0.01297687,105510.0,105500.0,0.11465622]
["bitfinex","BTCUSD",1738214124898,0.0011219,105510.0,105500.0,0.11465622]
["bitfinex","BTCUSD",1738214125078,0.0011219,105510.0,105500.0,0.1143778]
["bitfinex","BTCUSD",1738214127576,0.0011219,105510.0,105500.0,0.11532556]
["bitfinex","BTCUSD",1738214127785,0.0011219,105510.0,105500.0,0.19712556]
["bitfinex","BTCUSD",1738214128009,0.0011219,105510.0,105500.0,0.1961778]
["bitfinex","BTCUSD",1738214132262,0.0011219,105510.0,105500.0,0.42201997]
["bitfinex","BTCUSD",1738214132477,0.0011219,105510.0,105500.0,0.34272096]
["bitfinex","BTCUSD",1738214133664,0.0001219,105510.0,105500.0,0.34372096]
["bitfinex","BTCUSD",1738214134083,0.0001219,105510.0,105500.0,0.34472096]
["bitfinex","BTCUSD",1738214137112,0.0001219,105510.0,105500.0,0.42401997]
["bitfinex","BTCUSD",1738214142985,0.0001219,105510.0,105500.0,0.34472096]
["bitfinex","BTCUSD",1738214144178,0.0001219,105510.0,105500.0,0.2474778]
["bitfinex","BTCUSD",1738214144348,0.07942091,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214144585,0.07942091,105510.0,105500.0,0.14698385]
["bitfinex","BTCUSD",1738214144702,0.0001219,105510.0,105500.0,0.14698385]
["bitfinex","BTCUSD",1738214147584,0.02852499,105510.0,105500.0,0.14698385]
["bitfinex","BTCUSD",1738214151188,0.38029,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214152150,0.15882499,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214152349,0.238124,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214152750,0.38029,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214155305,0.38029,105510.0,105500.0,0.14698385]
["bitfinex","BTCUSD",1738214156124,0.38029,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214157803,0.238124,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214158020,0.190424,105510.0,105500.0,0.00480385]
["bitfinex","BTCUSD",1738214158668,0.02852499,105510.0,105500.0,0.19688385]
["bitfinex","BTCUSD",1738214159065,0.02852499,105510.0,105500.0,0.17099285]
["bitfinex","BTCUSD",1738214159267,0.02852499,105510.0,105500.0,0.25647478]
["bitfinex","BTCUSD",1738214160532,0.0001219,105510.0,105500.0,0.25647478]
["bitfinex","BTCUSD",1738214160737,0.0001219,105510.0,105500.0,0.35371794]
["bitfinex","BTCUSD",1738214168920,0.0001219,105510.0,105500.0,0.43301695]
["bitfinex","BTCUSD",1738214169118,0.0001219,105510.0,105500.0,0.35371794]
["bitfinex","BTCUSD",1738214169693,0.0001219,105510.0,105500.0,0.43301695]
["bitfinex","BTCUSD",1738214169891,0.0001219,105510.0,105500.0,0.35371794]
["bitfinex","BTCUSD",1738214171404,0.0001219,105510.0,105500.0,0.35383984]
["bitfinex","BTCUSD",1738214173224,0.0001219,105510.0,105500.0,0.35138938]
["bitfinex","BTCUSD",1738214176105,0.0001219,105510.0,105500.0,0.43068839]
["bitfinex","BTCUSD",1738214176741,0.0001219,105510.0,105500.0,0.35138938]
["bitfinex","BTCUSD",1738214176913,0.0001219,105510.0,105500.0,0.43068839]
["bitfinex","BTCUSD",1738214178428,0.0001219,105510.0,105500.0,0.4600451]
["bitfinex","BTCUSD",1738214179167,0.0001219,105510.0,105500.0,0.26838938]
["bitfinex","BTCUSD",1738214188368,0.0001219,105510.0,105500.0,0.21848938]
["bitfinex","BTCUSD",1738214189340,0.0001219,105510.0,105500.0,0.12124622]
["bitfinex","BTCUSD",1738214189997,0.16142091,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214190201,0.30358691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214191506,0.33201092,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214193135,0.25271191,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214194616,0.2242879,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214195570,0.30358691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214200230,0.33198264,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214211974,0.30358691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214216323,0.36353783,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214216534,0.30358691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214218086,0.30458691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214218901,0.31457452,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214220762,0.30458691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214220961,0.22258691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214222593,0.1432879,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214222793,0.0011219,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214223002,0.1432879,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214227912,0.0011219,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214228106,0.1432879,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214229396,0.0011219,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214229598,0.1432879,105510.0,105500.0,0.08270383]
["bitfinex","BTCUSD",1738214231207,0.1432879,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214231990,0.22258691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214233127,0.30498691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214236615,0.48152908,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214236773,0.63152908,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214236973,0.55223007,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214237723,0.56191882,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214240673,0.58491882,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214240880,0.76157459,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214242287,0.83867459,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214243750,0.74131783,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214249737,0.65201882,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214250722,0.48711882,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214253254,0.47951882,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214262370,0.47951882,105510.0,105500.0,0.08450383]
["bitfinex","BTCUSD",1738214262371,0.38227566,105510.0,105500.0,0.08450383]
["bitfinex","BTCUSD",1738214263360,0.37258691,105510.0,105500.0,0.08450383]
["bitfinex","BTCUSD",1738214263595,0.1432879,105510.0,105500.0,0.08450383]
["bitfinex","BTCUSD",1738214263794,0.1432879,105510.0,105500.0,0.13350383]
["bitfinex","BTCUSD",1738214263964,0.2932879,105510.0,105500.0,0.13350383]
["bitfinex","BTCUSD",1738214269284,0.37258691,105510.0,105500.0,0.13350383]
["bitfinex","BTCUSD",1738214273224,0.37258691,105510.0,105500.0,0.05160383]
["bitfinex","BTCUSD",1738214273523,0.37258691,105510.0,105500.0,0.00260383]
["bitfinex","BTCUSD",1738214279494,0.37258691,105510.0,105500.0,0.01256383]
["bitfinex","BTCUSD",1738214283964,0.46983007,105510.0,105500.0,0.01256383]
["bitfinex","BTCUSD",1738214290956,0.37258691,105510.0,105500.0,0.01256383]
["bitfinex","BTCUSD",1738214310829,0.46994367,105510.0,105500.0,0.01256383]
["bitfinex","BTCUSD",1738214311105,0.37258691,105510.0,105500.0,0.01256383]
["bitfinex","BTCUSD",1738214314186,0.29628284,105500.0,105490.0,0.1288]
["bitfinex","BTCUSD",1738214314342,0.37558185,105500.0,105490.0,0.1288]
["bitfinex","BTCUSD",1738214314563,0.142193,105490.0,105480.0,0.1269]
["bitfinex","BTCUSD",1738214314778,0.22149201,105490.0,105480.0,0.1269]
["bitfinex","BTCUSD",1738214315915,0.22149201,105490.0,105480.0,0.1319]
["bitfinex","BTCUSD",1738214316120,0.22149201,105490.0,105480.0,0.1339]
["bitfinex","BTCUSD",1738214317360,0.142193,105490.0,105480.0,0.1339]
["bitfinex","BTCUSD",1738214317653,0.75476485,105500.0,105480.0,0.276105]
["bitfinex","BTCUSD",1738214317892,0.94435085,105500.0,105480.0,0.276105]
["bitfinex","BTCUSD",1738214318093,0.94434985,105500.0,105480.0,0.276105]
["bitfinex","BTCUSD",1738214318253,0.142193,105490.0,105480.0,0.1339]
["bitfinex","BTCUSD",1738214318444,0.142193,105490.0,105480.0,0.1319]
["bitfinex","BTCUSD",1738214318650,0.142193,105490.0,105480.0,0.1269]
["bitfinex","BTCUSD",1738214318975,0.142193,105490.0,105480.0,0.1299]
["bitfinex","BTCUSD",1738214319313,0.56517885,105500.0,105490.0,0.0809]
["bitfinex","BTCUSD",1738214319740,0.29629484,105500.0,105490.0,0.272093]
["bitfinex","BTCUSD",1738214319973,0.37559385,105500.0,105490.0,0.272093]
["bitfinex","BTCUSD",1738214320140,0.37559385,105500.0,105490.0,0.1299]
["bitfinex","BTCUSD",1738214321497,0.37559385,105500.0,105490.0,0.1309]
["bitfinex","BTCUSD",1738214321793,0.37559385,105500.0,105490.0,0.13501593]
["bitfinex","BTCUSD",1738214324187,0.22559385,105500.0,105490.0,0.13501593]
["bitfinex","BTCUSD",1738214326034,0.00410284,105500.0,105490.0,0.45469893]
["bitfinex","BTCUSD",1738214326175,0.00410284,105500.0,105490.0,0.6037511]
["bitfinex","BTCUSD",1738214326373,0.0001219,105510.0,105490.0,0.89562511]
["bitfinex","BTCUSD",1738214326573,0.0001219,105510.0,105500.0,0.70122118]
["bitfinex","BTCUSD",1738214326773,0.0001219,105520.0,105510.0,0.291866]
["bitfinex","BTCUSD",1738214326976,0.0001219,105520.0,105510.0,0.49979095]
["bitfinex","BTCUSD",1738214328100,0.00021275,105520.0,105510.0,0.47051163]
["bitfinex","BTCUSD",1738214328313,0.00021275,105520.0,105510.0,0.47251163]
["bitfinex","BTCUSD",1738214328918,0.00121275,105520.0,105510.0,0.48051163]
["bitfinex","BTCUSD",1738214329965,0.00121275,105520.0,105510.0,0.47851163]
["bitfinex","BTCUSD",1738214330220,0.00121275,105520.0,105510.0,0.48151163]
["bitfinex","BTCUSD",1738214330867,0.00121275,105520.0,105510.0,0.50074566]
["bitfinex","BTCUSD",1738214333190,0.00121275,105520.0,105510.0,0.51019955]
["bitfinex","BTCUSD",1738214336966,0.00121275,105520.0,105510.0,0.76949856]
["bitfinex","BTCUSD",1738214337211,0.00025599,105540.0,105530.0,0.59993702]
["bitfinex","BTCUSD",1738214337412,0.00073506,105540.0,105530.0,0.69718018]
["bitfinex","BTCUSD",1738214337614,0.00073506,105540.0,105530.0,0.69925146]
["bitfinex","BTCUSD",1738214337818,0.00073506,105540.0,105530.0,0.61995245]
["bitfinex","BTCUSD",1738214338638,0.00173506,105540.0,105530.0,0.6673539]
["bitfinex","BTCUSD",1738214340225,0.14386106,105540.0,105530.0,0.01749225]
["bitfinex","BTCUSD",1738214340392,0.59564749,105540.0,105530.0,0.00807128]
["bitfinex","BTCUSD",1738214340596,0.47494703,105540.0,105530.0,0.00807128]
["bitfinex","BTCUSD",1738214340797,0.63250514,105540.0,105530.0,0.01007128]
["bitfinex","BTCUSD",1738214341199,0.51180468,105540.0,105530.0,0.01007128]
["bitfinex","BTCUSD",1738214341509,0.63150514,105540.0,105530.0,0.00407128]
["bitfinex","BTCUSD",1738214341797,0.51080468,105540.0,105530.0,0.00407128]
["bitfinex","BTCUSD",1738214342177,0.51080468,105540.0,105530.0,0.00507128]
["bitfinex","BTCUSD",1738214342595,0.63150514,105540.0,105530.0,0.00507128]
["bitfinex","BTCUSD",1738214342791,0.51080468,105540.0,105530.0,0.00307128]
["bitfinex","BTCUSD",1738214345837,0.63150514,105540.0,105530.0,0.00307128]
["bitfinex","BTCUSD",1738214347106,0.63350514,105540.0,105530.0,0.00307128]
["bitfinex","BTCUSD",1738214348008,0.63350514,105540.0,105530.0,0.00207128]
["bitfinex","BTCUSD",1738214348140,0.15,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738214348349,0.41283946,105530.0,105520.0,0.00205916]
["bitfinex","BTCUSD",1738214349414,0.41383946,105530.0,105520.0,0.00205916]
["bitfinex","BTCUSD",1738214349617,0.41583946,105530.0,105520.0,0.00205916]
["bitfinex","BTCUSD",1738214354533,0.295139,105530.0,105520.0,0.00205916]
["bitfinex","BTCUSD",1738214355063,0.41583946,105530.0,105520.0,0.00205916]
["bitfinex","BTCUSD",1738214362988,0.87893984,105530.0,105520.0,3.1e-07]
["bitfinex","BTCUSD",1738214363189,0.87893984,105530.0,105490.0,0.00972819]
["bitfinex","BTCUSD",1738214363190,0.43138,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738214363388,0.65688362,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738214363633,0.64688362,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738214363838,0.64688362,105500.0,105490.0,0.00206836]
["bitfinex","BTCUSD",1738214364389,0.64688362,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214365285,0.64788362,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214365870,0.64988362,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214366076,0.74724038,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214368852,0.75666245,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214371249,0.65930569,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214371873,0.71230569,105500.0,105490.0,0.00225787]
["bitfinex","BTCUSD",1738214372119,0.83300615,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214372477,0.71230569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214372681,0.71030569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214372899,0.80766245,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214373097,0.70774569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214373298,0.71530569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214373502,0.71030569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214373700,0.71530569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214373952,0.67130569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214374203,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214374629,0.75866245,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214375127,0.76066245,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214375331,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214378070,0.68330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214378267,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214378468,0.68330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214378695,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214378914,0.71232793,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214379212,0.73232793,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214379532,0.71232793,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214379977,0.73232793,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214381354,0.68330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214381559,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214382549,0.68330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214382759,0.66330569,105500.0,105490.0,0.00229105]
["bitfinex","BTCUSD",1738214383082,0.66330569,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214383487,0.76066245,105500.0,105490.0,0.00225809]
["bitfinex","BTCUSD",1738214384682,0.79366245,105500.0,105490.0,0.00225809]
["bitfinex","BTCUSD",1738214390475,0.79366245,105500.0,105490.0,0.00031141]
["bitfinex","BTCUSD",1738214390652,0.79366245,105500.0,105490.0,0.00225809]
["bitfinex","BTCUSD",1738214392900,0.142207,105480.0,105470.0,0.000122]
["bitfinex","BTCUSD",1738214393043,0.36015062,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214394472,0.58820784,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214394671,0.66860784,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214394850,0.75181108,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214395494,0.75181108,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214395889,0.74425108,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214396066,0.75181108,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214396728,0.76113326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214397811,0.5270328,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214398034,0.5194728,105480.0,105470.0,0.08021285]
["bitfinex","BTCUSD",1738214400298,0.5194728,105480.0,105470.0,0.12951285]
["bitfinex","BTCUSD",1738214400501,0.5194728,105480.0,105470.0,0.00333856]
["bitfinex","BTCUSD",1738214400502,0.73753002,105480.0,105470.0,0.00333856]
["bitfinex","BTCUSD",1738214400925,0.73753002,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214401122,0.73753002,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214401322,0.73753002,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214401728,0.73753002,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214401927,0.73753002,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214402157,0.64017326,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214402464,0.64017326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214402765,0.64017326,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214402914,0.64017326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214403125,0.64017326,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214403324,0.64017326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214403548,0.71557326,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214403748,0.71557326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214403984,0.71557326,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214404155,0.71557326,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214404354,0.81293002,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214404559,0.81293002,105480.0,105470.0,0.00121285]
["bitfinex","BTCUSD",1738214404781,0.81393002,105480.0,105470.0,0.00333816]
["bitfinex","BTCUSD",1738214405112,0.81418601,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214405321,0.81618601,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214405528,0.81618601,105480.0,105470.0,0.00233816]
["bitfinex","BTCUSD",1738214405739,0.84918601,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214405910,0.84918601,105480.0,105470.0,0.00233816]
["bitfinex","BTCUSD",1738214406113,0.84818601,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214406275,0.84918601,105480.0,105470.0,0.00234384]
["bitfinex","BTCUSD",1738214406813,0.75182925,105480.0,105470.0,0.00021285]
["bitfinex","BTCUSD",1738214407432,0.79942925,105480.0,105470.0,8.5e-07]
["bitfinex","BTCUSD",1738214407642,0.312234,105460.0,105450.0,0.00025599]
["bitfinex","BTCUSD",1738214407852,0.80227808,105460.0,105450.0,6.6e-07]
["bitfinex","BTCUSD",1738214408061,0.92843912,105460.0,105450.0,6.6e-07]
["bitfinex","BTCUSD",1738214408478,0.92843912,105460.0,105450.0,4.9e-07]
["bitfinex","BTCUSD",1738214408765,0.325247,105450.0,105440.0,0.00025599]
["bitfinex","BTCUSD",1738214409006,0.69269536,105450.0,105440.0,0.00039933]
["bitfinex","BTCUSD",1738214409189,0.69269536,105450.0,105440.0,0.00218243]
["bitfinex","BTCUSD",1738214409391,0.80005212,105450.0,105440.0,0.00035933]
["bitfinex","BTCUSD",1738214409605,0.70269536,105450.0,105440.0,0.00035933]
["bitfinex","BTCUSD",1738214409832,0.70269536,105450.0,105440.0,0.00218243]
["bitfinex","BTCUSD",1738214410240,0.68269536,105450.0,105440.0,0.00218243]
["bitfinex","BTCUSD",1738214410441,0.68869536,105450.0,105440.0,0.00218243]
["bitfinex","BTCUSD",1738214410650,0.68869536,105450.0,105440.0,0.00035933]
["bitfinex","BTCUSD",1738214410853,0.78605212,105450.0,105440.0,0.00218243]
["bitfinex","BTCUSD",1738214411053,0.67745108,105450.0,105440.0,0.00035933]
["bitfinex","BTCUSD",1738214411257,0.67745108,105450.0,105440.0,0.00219929]
["bitfinex","BTCUSD",1738214411459,0.67745108,105450.0,105440.0,0.00035933]
["bitfinex","BTCUSD",1738214411721,0.67745108,105450.0,105440.0,0.00221855]
["bitfinex","BTCUSD",1738214411921,0.52375062,105450.0,105440.0,0.00221855]
["bitfinex","BTCUSD",1738214412153,0.51619062,105450.0,105440.0,0.00221855]
["bitfinex","BTCUSD",1738214412324,0.36619062,105450.0,105440.0,0.00221855]
["bitfinex","BTCUSD",1738214413213,0.51619062,105450.0,105440.0,0.00221855]
["bitfinex","BTCUSD",1738214413767,0.006,105450.0,105440.0,0.04801855]
["bitfinex","BTCUSD",1738214413973,0.006,105450.0,105440.0,0.26677955]
["bitfinex","BTCUSD",1738214414590,0.006,105450.0,105440.0,0.48472317]
["bitfinex","BTCUSD",1738214414795,0.006,105450.0,105440.0,0.36402271]
["bitfinex","BTCUSD",1738214415439,0.0283032,105470.0,105460.0,0.223534]
["bitfinex","BTCUSD",1738214415440,0.1705232,105470.0,105460.0,0.223534]
["bitfinex","BTCUSD",1738214415648,0.38846682,105470.0,105460.0,0.08313702]
["bitfinex","BTCUSD",1738214416114,0.1783032,105470.0,105460.0,0.22537102]
["bitfinex","BTCUSD",1738214416787,0.15,105470.0,105460.0,0.22537102]
["bitfinex","BTCUSD",1738214417345,0.151,105470.0,105460.0,0.22537102]
["bitfinex","BTCUSD",1738214417852,0.001,105470.0,105460.0,0.22537102]
["bitfinex","BTCUSD",1738214418058,0.001,105470.0,105460.0,0.27507102]
["bitfinex","BTCUSD",1738214418579,0.29246299,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738214418780,0.29246299,105480.0,105470.0,0.1439294]
["bitfinex","BTCUSD",1738214419559,0.29246299,105480.0,105470.0,0.0017094]
["bitfinex","BTCUSD",1738214419899,0.29346299,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738214420101,0.29346299,105480.0,105470.0,0.0017094]
["bitfinex","BTCUSD",1738214420340,0.48307199,105480.0,105460.0,0.652502]
["bitfinex","BTCUSD",1738214420559,0.48307199,105480.0,105470.0,0.0017094]
["bitfinex","BTCUSD",1738214420761,0.41416345,105480.0,105470.0,0.0017094]
["bitfinex","BTCUSD",1738214420961,0.41416345,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738214421164,0.41416345,105480.0,105470.0,0.00170613]
["bitfinex","BTCUSD",1738214421470,0.41416345,105480.0,105460.0,0.652501]
["bitfinex","BTCUSD",1738214421622,0.60377345,105480.0,105470.0,0.14392613]
["bitfinex","BTCUSD",1738214422188,0.60277345,105480.0,105470.0,0.14392613]
["bitfinex","BTCUSD",1738214422540,0.60377345,105480.0,105470.0,0.14392613]
["bitfinex","BTCUSD",1738214422742,0.15025599,105480.0,105470.0,0.14392613]
["bitfinex","BTCUSD",1738214422975,0.15025599,105480.0,105470.0,0.22482613]
["bitfinex","BTCUSD",1738214423156,0.29346299,105480.0,105470.0,0.22482613]
["bitfinex","BTCUSD",1738214423853,0.15125599,105480.0,105470.0,0.22482613]
["bitfinex","BTCUSD",1738214424701,0.15125599,105480.0,105470.0,0.27272613]
["bitfinex","BTCUSD",1738214426643,0.29346299,105480.0,105470.0,0.27272613]
["bitfinex","BTCUSD",1738214426803,0.15125599,105480.0,105470.0,0.27272613]
["bitfinex","BTCUSD",1738214427883,0.41416345,105480.0,105470.0,0.13050613]
["bitfinex","BTCUSD",1738214429438,0.26416345,105480.0,105470.0,0.13050613]
["bitfinex","BTCUSD",1738214437197,0.26416345,105480.0,105470.0,0.04960613]
["bitfinex","BTCUSD",1738214442290,0.29247078,105480.0,105470.0,0.04960613]
["bitfinex","BTCUSD",1738214444432,0.26416345,105480.0,105470.0,0.04960613]
["bitfinex","BTCUSD",1738214446691,0.26416345,105480.0,105470.0,0.00170613]
["bitfinex","BTCUSD",1738214446870,0.26416345,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214447100,0.45377645,105480.0,105470.0,0.00139761]
["bitfinex","BTCUSD",1738214447310,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214447473,0.45377645,105480.0,105470.0,0.00139843]
["bitfinex","BTCUSD",1738214447835,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214448065,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214448440,0.64339545,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214448752,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214449157,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214449308,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214449514,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214449719,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214449946,0.45277645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214450146,0.45277645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214450347,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214450596,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214450822,0.45277645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214451002,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214451178,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214451361,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214451762,0.45377645,105480.0,105460.0,0.458878]
["bitfinex","BTCUSD",1738214451967,0.45377645,105480.0,105470.0,0.00139845]
["bitfinex","BTCUSD",1738214452375,0.45377645,105480.0,105460.0,0.127]
["bitfinex","BTCUSD",1738214452376,0.14222,105470.0,105460.0,0.127]
["bitfinex","BTCUSD",1738214452720,0.14222,105470.0,105460.0,0.0479]
["bitfinex","BTCUSD",1738214452867,0.15407927,105470.0,105460.0,0.0479]
["bitfinex","BTCUSD",1738214453895,0.01185927,105470.0,105460.0,0.0489]
["bitfinex","BTCUSD",1738214454299,0.42933015,105480.0,105470.0,0.0779]
["bitfinex","BTCUSD",1738214456578,0.43033015,105480.0,105470.0,0.0779]
["bitfinex","BTCUSD",1738214457129,0.43033015,105480.0,105460.0,0.273434]
["bitfinex","BTCUSD",1738214457362,0.74065061,105480.0,105460.0,0.1312]
["bitfinex","BTCUSD",1738214457946,0.73964761,105480.0,105460.0,0.1312]
["bitfinex","BTCUSD",1738214458364,0.93026861,105480.0,105460.0,0.1312]
["bitfinex","BTCUSD",1738214458561,0.74064761,105480.0,105460.0,0.1312]
["bitfinex","BTCUSD",1738214458947,0.0581079,105470.0,105460.0,0.1312]
["bitfinex","BTCUSD",1738214460036,0.0581079,105470.0,105460.0,0.1322]
["bitfinex","BTCUSD",1738214460473,0.0581079,105470.0,105460.0,0.1332]
["bitfinex","BTCUSD",1738214460668,0.73964761,105480.0,105460.0,0.1322]
["bitfinex","BTCUSD",1738214460884,0.14222,105470.0,105460.0,0.1332]
["bitfinex","BTCUSD",1738214461042,0.14222,105470.0,105460.0,0.1372]
["bitfinex","BTCUSD",1738214461400,0.26292046,105470.0,105460.0,0.1372]
["bitfinex","BTCUSD",1738214461536,0.26292046,105470.0,105460.0,0.1352]
["bitfinex","BTCUSD",1738214461746,0.26292046,105470.0,105460.0,0.0519]
["bitfinex","BTCUSD",1738214461948,0.12070046,105470.0,105460.0,0.0519]
["bitfinex","BTCUSD",1738214462660,0.73964861,105480.0,105460.0,0.0519]
["bitfinex","BTCUSD",1738214463165,0.73964861,105480.0,105460.0,0.0529]
["bitfinex","BTCUSD",1738214463531,0.55003061,105480.0,105460.0,0.0529]
["bitfinex","BTCUSD",1738214463914,0.05810671,105470.0,105460.0,0.0489]
["bitfinex","BTCUSD",1738214464518,0.05810671,105470.0,105460.0,0.0499]
["bitfinex","BTCUSD",1738214464726,0.05810671,105470.0,105460.0,0.049]
["bitfinex","BTCUSD",1738214464930,0.05810671,105470.0,105460.0,0.048]
["bitfinex","BTCUSD",1738214465151,0.05810671,105470.0,105460.0,0.1238]
["bitfinex","BTCUSD",1738214465359,0.05810671,105470.0,105460.0,0.270034]
["bitfinex","BTCUSD",1738214465556,0.55003061,105480.0,105460.0,0.270033]
["bitfinex","BTCUSD",1738214465773,0.55003061,105480.0,105460.0,0.1278]
["bitfinex","BTCUSD",1738214465951,0.73965161,105480.0,105460.0,0.1278]
["bitfinex","BTCUSD",1738214466208,0.55003061,105480.0,105460.0,0.1298]
["bitfinex","BTCUSD",1738214466748,0.55003061,105480.0,105460.0,0.1278]
["bitfinex","BTCUSD",1738214466947,0.55003061,105480.0,105460.0,0.271033]
["bitfinex","BTCUSD",1738214467146,0.55003061,105480.0,105460.0,0.267033]
["bitfinex","BTCUSD",1738214467368,0.00025599,105480.0,105470.0,0.26892]
["bitfinex","BTCUSD",1738214467905,0.00025599,105480.0,105470.0,0.39548732]
["bitfinex","BTCUSD",1738214468657,0.00025599,105480.0,105470.0,0.39648732]
["bitfinex","BTCUSD",1738214469081,0.00025599,105480.0,105470.0,0.41586381]
["bitfinex","BTCUSD",1738214469283,0.00025599,105480.0,105470.0,0.39648732]
["bitfinex","BTCUSD",1738214469525,0.00025599,105480.0,105470.0,0.39748732]
["bitfinex","BTCUSD",1738214469895,0.00025599,105480.0,105470.0,0.51818778]
["bitfinex","BTCUSD",1738214470860,0.00025599,105480.0,105470.0,0.51718778]
["bitfinex","BTCUSD",1738214471030,0.00025599,105480.0,105470.0,0.51618778]
["bitfinex","BTCUSD",1738214471224,0.00025599,105480.0,105470.0,0.30324416]
["bitfinex","BTCUSD",1738214471390,0.00025599,105480.0,105470.0,0.27392]
["bitfinex","BTCUSD",1738214471801,0.00025599,105480.0,105470.0,0.28353368]
["bitfinex","BTCUSD",1738214472237,0.00025599,105480.0,105470.0,0.27392]
["bitfinex","BTCUSD",1738214473200,0.00025599,105480.0,105470.0,0.27292]
["bitfinex","BTCUSD",1738214473402,0.00025599,105480.0,105470.0,0.27392]
["bitfinex","BTCUSD",1738214475952,0.00025599,105480.0,105470.0,0.27538774]
["bitfinex","BTCUSD",1738214478321,0.34512349,105480.0,105470.0,0.00646774]
["bitfinex","BTCUSD",1738214478496,0.37292005,105480.0,105470.0,0.00646774]
["bitfinex","BTCUSD",1738214479042,0.44140661,105480.0,105470.0,0.00646774]
["bitfinex","BTCUSD",1738214479242,0.76070707,105480.0,105470.0,0.00646774]
["bitfinex","BTCUSD",1738214479449,0.76070707,105480.0,105470.0,0.00546774]
["bitfinex","BTCUSD",1738214479896,0.76070707,105480.0,105470.0,0.00146774]
["bitfinex","BTCUSD",1738214480151,0.76070707,105480.0,105470.0,0.00246774]
["bitfinex","BTCUSD",1738214480323,0.85806383,105480.0,105470.0,0.00146774]
["bitfinex","BTCUSD",1738214480523,0.142234,105460.0,105440.0,0.46297319]
["bitfinex","BTCUSD",1738214480742,0.142234,105460.0,105450.0,0.00148268]
["bitfinex","BTCUSD",1738214481375,0.58247146,105470.0,105450.0,0.00148268]
["bitfinex","BTCUSD",1738214481559,0.72470346,105470.0,105450.0,0.00148268]
["bitfinex","BTCUSD",1738214481756,0.142234,105460.0,105450.0,0.00148268]
["bitfinex","BTCUSD",1738214482311,0.22852845,105460.0,105450.0,0.00148268]
["bitfinex","BTCUSD",1738214483666,0.02835586,105460.0,105450.0,0.14572968]
["bitfinex","BTCUSD",1738214484096,0.02835586,105460.0,105450.0,0.14972968]
["bitfinex","BTCUSD",1738214484683,0.02835586,105460.0,105450.0,0.00748268]
["bitfinex","BTCUSD",1738214484896,0.17058986,105460.0,105450.0,0.00748268]
["bitfinex","BTCUSD",1738214485291,0.85725941,105460.0,105450.0,0.00748268]
["bitfinex","BTCUSD",1738214485498,0.85629937,105460.0,105450.0,0.00748268]
["bitfinex","BTCUSD",1738214485811,0.92272223,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1738214486221,0.292261,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214486419,0.51020462,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214486615,0.51020462,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214487185,0.54362748,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214487447,0.54462748,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214487653,0.54562748,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214490761,0.55499524,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214492489,0.59511274,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214493491,0.70021274,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214493711,0.74681274,105440.0,105430.0,0.00211236]
["bitfinex","BTCUSD",1738214493919,0.74681274,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214494167,0.73133274,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214495658,0.71946744,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214497600,0.8168242,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214498176,0.71946744,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214499675,0.68604458,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214504181,0.65779238,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214506619,0.69121524,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214507412,0.8449157,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214507615,0.821572,105440.0,105430.0,0.00171373]
["bitfinex","BTCUSD",1738214507827,0.811572,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214508027,0.94227246,105440.0,105430.0,0.00168841]
["bitfinex","BTCUSD",1738214508173,0.821572,105440.0,105430.0,0.00168841]
["bitfinex","BTCUSD",1738214508372,0.811572,105440.0,105430.0,0.00168841]
["bitfinex","BTCUSD",1738214508777,0.821572,105440.0,105430.0,0.00168841]
["bitfinex","BTCUSD",1738214508977,0.72421524,105440.0,105430.0,0.00168841]
["bitfinex","BTCUSD",1738214509418,0.72421524,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214509629,0.72421524,105440.0,105430.0,0.0020544]
["bitfinex","BTCUSD",1738214510662,0.71421524,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214510818,0.72421524,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738214511024,0.72421524,105440.0,105430.0,0.0020544]
["bitfinex","BTCUSD",1738214511432,0.68079238,105440.0,105430.0,0.0020544]
["bitfinex","BTCUSD",1738214511697,0.61119238,105440.0,105430.0,0.0020544]
["bitfinex","BTCUSD",1738214511976,0.142287,105420.0,105410.0,0.12995578]
["bitfinex","BTCUSD",1738214512121,0.292287,105420.0,105410.0,0.12995578]
["bitfinex","BTCUSD",1738214513163,0.41298746,105420.0,105410.0,0.12995578]
["bitfinex","BTCUSD",1738214513494,0.41298746,105420.0,105410.0,0.13395578]
["bitfinex","BTCUSD",1738214513634,0.41298746,105420.0,105410.0,0.13495578]
["bitfinex","BTCUSD",1738214514408,0.292287,105420.0,105410.0,0.13495578]
["bitfinex","BTCUSD",1738214514989,0.41298746,105420.0,105410.0,0.13495578]
["bitfinex","BTCUSD",1738214520002,0.15,105420.0,105410.0,0.13495578]
["bitfinex","BTCUSD",1738214520208,0.142285,105430.0,105410.0,0.27725578]
["bitfinex","BTCUSD",1738214520333,0.00014355,105430.0,105420.0,0.0783]
["bitfinex","BTCUSD",1738214520537,0.00014355,105430.0,105420.0,0.1255]
["bitfinex","BTCUSD",1738214520738,0.14241755,105430.0,105420.0,0.1255]
["bitfinex","BTCUSD",1738214520938,0.29241755,105430.0,105420.0,0.1255]
["bitfinex","BTCUSD",1738214521167,0.15014355,105430.0,105420.0,0.1255]
["bitfinex","BTCUSD",1738214521365,0.00014355,105430.0,105420.0,0.267787]
["bitfinex","BTCUSD",1738214522550,0.00014355,105430.0,105420.0,0.1265]
["bitfinex","BTCUSD",1738214522752,0.00014355,105430.0,105420.0,0.268787]
["bitfinex","BTCUSD",1738214523273,0.00014355,105430.0,105420.0,0.1265]
["bitfinex","BTCUSD",1738214523610,0.00014355,105430.0,105420.0,0.268787]
["bitfinex","BTCUSD",1738214524186,0.00014355,105430.0,105420.0,0.1265]
["bitfinex","BTCUSD",1738214527711,0.00014355,105430.0,105420.0,0.268787]
["bitfinex","BTCUSD",1738214529194,0.02854628,105430.0,105420.0,0.1265]
["bitfinex","BTCUSD",1738214529404,0.17082028,105430.0,105420.0,0.1265]
["bitfinex","BTCUSD",1738214530844,0.17082028,105430.0,105420.0,0.126622]
["bitfinex","BTCUSD",1738214530991,0.02880248,105430.0,105420.0,0.268909]
["bitfinex","BTCUSD",1738214531643,0.02880248,105430.0,105420.0,0.36615216]
["bitfinex","BTCUSD",1738214532034,0.02880248,105430.0,105420.0,0.48685262]
["bitfinex","BTCUSD",1738214532488,0.00039975,105430.0,105420.0,0.48685262]
["bitfinex","BTCUSD",1738214532881,0.00039975,105430.0,105420.0,0.48585262]
["bitfinex","BTCUSD",1738214533393,0.00039975,105430.0,105420.0,0.49085262]
["bitfinex","BTCUSD",1738214535460,0.00039975,105430.0,105420.0,0.51385262]
["bitfinex","BTCUSD",1738214535663,0.00039975,105430.0,105420.0,0.54312101]
["bitfinex","BTCUSD",1738214535992,0.00039975,105430.0,105420.0,0.56172967]
["bitfinex","BTCUSD",1738214536590,0.00039975,105430.0,105420.0,0.86243013]
["bitfinex","BTCUSD",1738214538145,0.00039975,105430.0,105420.0,0.87206319]
["bitfinex","BTCUSD",1738214538341,0.00039975,105430.0,105420.0,0.87106319]
["bitfinex","BTCUSD",1738214538545,0.00039975,105430.0,105420.0,0.86706319]
["bitfinex","BTCUSD",1738214538741,0.00039975,105430.0,105420.0,0.86906319]
["bitfinex","BTCUSD",1738214538984,0.00039975,105430.0,105420.0,0.87406319]
["bitfinex","BTCUSD",1738214539169,0.00039975,105430.0,105420.0,0.86706319]
["bitfinex","BTCUSD",1738214539510,0.00139975,105430.0,105420.0,0.87506319]
["bitfinex","BTCUSD",1738214539896,0.00139975,105430.0,105420.0,0.85506319]
["bitfinex","BTCUSD",1738214540046,0.00139975,105430.0,105420.0,0.87506319]
["bitfinex","BTCUSD",1738214543600,0.00139975,105430.0,105420.0,0.86506319]
["bitfinex","BTCUSD",1738214543841,0.00139975,105430.0,105420.0,0.87506319]
["bitfinex","BTCUSD",1738214557246,0.00139975,105430.0,105420.0,0.87306319]
["bitfinex","BTCUSD",1738214557602,0.00139975,105430.0,105420.0,0.87706319]
["bitfinex","BTCUSD",1738214558291,0.00039975,105430.0,105420.0,0.87106319]
["bitfinex","BTCUSD",1738214558745,0.00039975,105430.0,105420.0,0.88006319]
["bitfinex","BTCUSD",1738214559232,7.5e-07,105430.0,105420.0,0.88006319]
["bitfinex","BTCUSD",1738214559387,0.00025599,105450.0,105440.0,0.01]
["bitfinex","BTCUSD",1738214559590,0.00025599,105450.0,105440.0,0.81892154]
["bitfinex","BTCUSD",1738214559790,0.00025599,105450.0,105440.0,0.81797347]
["bitfinex","BTCUSD",1738214560805,0.00025599,105450.0,105440.0,0.81897347]
["bitfinex","BTCUSD",1738214561802,0.00025599,105450.0,105440.0,0.82297347]
["bitfinex","BTCUSD",1738214562032,0.0003469,105450.0,105440.0,0.82297347]
["bitfinex","BTCUSD",1738214563521,0.0003469,105450.0,105440.0,0.8323769]
["bitfinex","BTCUSD",1738214563840,0.0003469,105450.0,105440.0,0.40387644]
["bitfinex","BTCUSD",1738214564050,0.0823469,105450.0,105440.0,0.15666443]
["bitfinex","BTCUSD",1738214564262,0.0823469,105450.0,105440.0,0.147261]
["bitfinex","BTCUSD",1738214566094,0.0823469,105450.0,105440.0,0.26796146]
["bitfinex","BTCUSD",1738214567577,0.0003469,105450.0,105440.0,0.36520462]
["bitfinex","BTCUSD",1738214570804,0.0003469,105450.0,105440.0,0.3747549]
["bitfinex","BTCUSD",1738214574641,0.0003469,105450.0,105440.0,0.27751174]
["bitfinex","BTCUSD",1738214575889,0.65839756,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1738214576162,0.419174,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214576337,0.51641716,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214578736,0.51741716,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214580924,0.52684022,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214585323,0.51741716,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214585592,0.420174,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214591275,1.05797438,105430.0,105420.0,0.000122]
["bitfinex","BTCUSD",1738214591799,0.93876436,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1738214591998,0.8080639,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1738214592203,0.92876436,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1738214592798,0.95907952,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1738214592997,0.83837906,105430.0,105420.0,1e-06]
["bitfinex","BTCUSD",1738214593281,0.18,105400.0,105390.0,0.00025557]
["bitfinex","BTCUSD",1738214593497,1.59951776,105400.0,105390.0,0.00025557]
["bitfinex","BTCUSD",1738214593683,1.41428668,105400.0,105390.0,0.00025557]
["bitfinex","BTCUSD",1738214594082,1.53498714,105400.0,105390.0,0.00025557]
["bitfinex","BTCUSD",1738214594512,1.53498714,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214594871,1.53498714,105400.0,105390.0,0.00273348]
["bitfinex","BTCUSD",1738214595072,1.53498714,105400.0,105390.0,0.00473348]
["bitfinex","BTCUSD",1738214595380,1.6323439,105400.0,105390.0,0.00473348]
["bitfinex","BTCUSD",1738214595599,1.6323439,105400.0,105390.0,0.00273348]
["bitfinex","BTCUSD",1738214595815,1.53498714,105400.0,105390.0,0.00273348]
["bitfinex","BTCUSD",1738214596410,1.52714714,105400.0,105390.0,0.00373348]
["bitfinex","BTCUSD",1738214596589,1.49755762,105400.0,105390.0,0.00373348]
["bitfinex","BTCUSD",1738214596990,1.50687163,105400.0,105390.0,0.00373348]
["bitfinex","BTCUSD",1738214597649,1.50687163,105400.0,105390.0,0.00173348]
["bitfinex","BTCUSD",1738214598346,1.60422839,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214598920,1.38617117,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214600563,1.34017117,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214600803,1.26087117,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214601799,1.26112716,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214603255,0.39912716,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214605399,0.51982762,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214605830,0.39912716,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214614086,0.38981315,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214616125,0.14256999,105400.0,105390.0,0.00073348]
["bitfinex","BTCUSD",1738214616252,0.14256999,105400.0,105390.0,0.14306148]
["bitfinex","BTCUSD",1738214616457,0.29256999,105400.0,105390.0,0.04723348]
["bitfinex","BTCUSD",1738214616674,0.29256999,105400.0,105390.0,0.18956148]
["bitfinex","BTCUSD",1738214616878,0.15025599,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214617080,0.29256999,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214617296,0.15025599,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214617687,0.29256999,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214617895,0.15025599,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214618375,0.00025599,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214619362,0.02862655,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214619597,0.17094055,105400.0,105390.0,0.14955902]
["bitfinex","BTCUSD",1738214619911,0.17094055,105400.0,105390.0,0.00723102]
["bitfinex","BTCUSD",1738214620685,0.14256999,105400.0,105390.0,0.00723102]
["bitfinex","BTCUSD",1738214624929,0.14256999,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214625710,0.14353003,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214626030,0.23981315,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214629021,0.33716991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214630184,0.48716991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214630383,0.55571361,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214630712,0.64300148,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214634567,0.64700148,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214634767,0.66614991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214635007,0.76350667,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214636075,0.66614991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214637274,0.67378991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214638463,0.79449037,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214638681,0.67378991,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214640567,0.79449037,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214640735,0.90184713,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214641088,0.93196894,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738214642093,0.93196894,105400.0,105390.0,9e-07]
["bitfinex","BTCUSD",1738214642871,0.92896894,105400.0,105390.0,9e-07]
["bitfinex","BTCUSD",1738214643075,0.92796894,105400.0,105390.0,9e-07]
["bitfinex","BTCUSD",1738214643318,0.423428,105390.0,105380.0,8.9e-07]
["bitfinex","BTCUSD",1738214643520,0.88955065,105390.0,105380.0,8.9e-07]
["bitfinex","BTCUSD",1738214644588,0.89255065,105390.0,105380.0,8.9e-07]
["bitfinex","BTCUSD",1738214644788,0.91355065,105390.0,105380.0,8.9e-07]
["bitfinex","BTCUSD",1738214646969,0.142382,105350.0,105340.0,0.03304469]
["bitfinex","BTCUSD",1738214648091,0.142382,105350.0,105340.0,0.03518824]
["bitfinex","BTCUSD",1738214648291,0.143382,105350.0,105340.0,0.04118824]
["bitfinex","BTCUSD",1738214649217,0.143382,105350.0,105340.0,0.04131024]
["bitfinex","BTCUSD",1738214652361,0.143382,105350.0,105340.0,0.08871024]
["bitfinex","BTCUSD",1738214652362,0.001,105350.0,105340.0,0.08871024]
["bitfinex","BTCUSD",1738214652847,0.001,105350.0,105340.0,0.47204986]
["bitfinex","BTCUSD",1738214654910,0.001,105350.0,105340.0,0.4814146]
["bitfinex","BTCUSD",1738214658952,0.001,105350.0,105340.0,0.51074613]
["bitfinex","BTCUSD",1738214660253,0.001,105350.0,105340.0,0.4814146]
["bitfinex","BTCUSD",1738214660525,0.001,105350.0,105340.0,0.51076186]
["bitfinex","BTCUSD",1738214660701,0.001,105350.0,105340.0,0.4814146]
["bitfinex","BTCUSD",1738214660845,0.0012562,105350.0,105340.0,0.4814146]
["bitfinex","BTCUSD",1738214661479,0.0012562,105350.0,105340.0,0.50085561]
["bitfinex","BTCUSD",1738214661899,0.0112562,105350.0,105340.0,0.50085561]
["bitfinex","BTCUSD",1738214662821,0.0112562,105350.0,105340.0,0.49941661]
["bitfinex","BTCUSD",1738214668918,0.0112562,105350.0,105340.0,0.4799756]
["bitfinex","BTCUSD",1738214669549,0.59928182,105350.0,105340.0,0.00826555]
["bitfinex","BTCUSD",1738214669760,0.69663858,105350.0,105340.0,0.00826555]
["bitfinex","BTCUSD",1738214670612,0.69663858,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214670818,0.69563858,105350.0,105340.0,0.00026555]
["bitfinex","BTCUSD",1738214671196,0.69563858,105350.0,105340.0,0.00426555]
["bitfinex","BTCUSD",1738214671403,0.75514046,105350.0,105340.0,0.00426555]
["bitfinex","BTCUSD",1738214671936,0.75514046,105350.0,105340.0,0.00726555]
["bitfinex","BTCUSD",1738214672277,0.6577837,105350.0,105340.0,0.00726555]
["bitfinex","BTCUSD",1738214672488,0.6577837,105350.0,105340.0,0.00426555]
["bitfinex","BTCUSD",1738214672767,0.6577837,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214672975,0.66728229,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214673713,0.63821863,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214673911,0.73422028,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214674311,0.70378206,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214676449,0.71378206,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214676835,0.70378206,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214677198,0.71378206,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214678367,0.70378206,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214678576,0.60778041,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214680516,0.61562041,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214683319,0.49491995,105350.0,105340.0,0.00626555]
["bitfinex","BTCUSD",1738214683525,0.49491995,105350.0,105340.0,0.20356601]
["bitfinex","BTCUSD",1738214683526,0.0102562,105350.0,105340.0,0.20356601]
["bitfinex","BTCUSD",1738214683731,0.0102562,105350.0,105340.0,0.51410517]
["bitfinex","BTCUSD",1738214684641,0.0102562,105350.0,105340.0,0.51210517]
["bitfinex","BTCUSD",1738214684847,0.0102562,105350.0,105340.0,0.65810517]
["bitfinex","BTCUSD",1738214685049,0.10749936,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1738214685251,0.86379134,105350.0,105340.0,0.009]
["bitfinex","BTCUSD",1738214685456,0.57338136,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738214685673,0.4761382,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738214685899,0.4761382,105350.0,105340.0,0.008]
["bitfinex","BTCUSD",1738214686308,0.4761382,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738214686504,0.4751382,105350.0,105330.0,0.0011219]
["bitfinex","BTCUSD",1738214686758,0.6649822,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1738214687113,0.3327562,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1738214687622,0.3327562,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214688932,0.80786128,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214689140,1.05946174,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214689970,0.97398182,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214690332,0.72238136,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214691089,0.1526382,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214691354,0.1527382,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214691526,0.24998136,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214691730,0.37068182,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214692542,0.24998136,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214692888,0.37068182,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214693589,0.24998136,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214693827,0.37068182,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1738214695210,0.37068182,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738214697380,0.24998136,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738214700021,0.37068182,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738214700630,0.24998136,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738214703068,0.0103562,105350.0,105340.0,0.226418]
["bitfinex","BTCUSD",1738214703481,0.0103562,105350.0,105340.0,0.249418]
["bitfinex","BTCUSD",1738214705514,0.0103562,105350.0,105340.0,0.37011846]
["bitfinex","BTCUSD",1738214705735,0.0103562,105350.0,105340.0,0.51676162]
["bitfinex","BTCUSD",1738214706149,0.0103562,105350.0,105340.0,0.55616253]
["bitfinex","BTCUSD",1738214706521,0.0103562,105350.0,105340.0,0.55516253]
["bitfinex","BTCUSD",1738214706751,0.0103562,105350.0,105340.0,0.52476162]
["bitfinex","BTCUSD",1738214706886,0.0113562,105350.0,105340.0,0.56114839]
["bitfinex","BTCUSD",1738214707087,0.0203162,105350.0,105340.0,0.55414839]
["bitfinex","BTCUSD",1738214707315,0.0203162,105350.0,105340.0,0.52176162]
["bitfinex","BTCUSD",1738214707536,0.0213162,105350.0,105340.0,0.53076162]
["bitfinex","BTCUSD",1738214707861,0.0203162,105350.0,105340.0,0.52476162]
["bitfinex","BTCUSD",1738214708051,0.0203162,105350.0,105340.0,0.56013734]
["bitfinex","BTCUSD",1738214708263,0.0203162,105350.0,105340.0,0.53076162]
["bitfinex","BTCUSD",1738214709006,0.0203162,105350.0,105340.0,0.52776162]
["bitfinex","BTCUSD",1738214709581,0.0203162,105350.0,105340.0,0.52376162]
["bitfinex","BTCUSD",1738214709776,0.0203162,105350.0,105340.0,0.53176162]
["bitfinex","BTCUSD",1738214709975,0.0203162,105350.0,105340.0,0.52376162]
["bitfinex","BTCUSD",1738214710551,0.0203162,105350.0,105340.0,0.54317169]
["bitfinex","BTCUSD",1738214710732,0.0203162,105350.0,105340.0,0.54817169]
["bitfinex","BTCUSD",1738214710934,0.0203162,105350.0,105340.0,0.55760212]
["bitfinex","BTCUSD",1738214716997,0.0203162,105350.0,105340.0,0.52460212]
["bitfinex","BTCUSD",1738214717383,0.0203162,105350.0,105340.0,0.54760212]
["bitfinex","BTCUSD",1738214717746,0.0203162,105350.0,105340.0,0.69760212]
["bitfinex","BTCUSD",1738214721212,0.0203162,105350.0,105340.0,0.61870212]
["bitfinex","BTCUSD",1738214724770,0.0203162,105350.0,105340.0,0.70130212]
["bitfinex","BTCUSD",1738214729406,0.0203162,105350.0,105340.0,0.73067702]
["bitfinex","BTCUSD",1738214732030,0.0203162,105350.0,105340.0,0.73277862]
["bitfinex","BTCUSD",1738214733306,0.0203162,105350.0,105340.0,0.74277862]
["bitfinex","BTCUSD",1738214738676,0.0203162,105350.0,105340.0,0.88347908]
["bitfinex","BTCUSD",1738214738877,0.0203162,105350.0,105340.0,0.76277862]
["bitfinex","BTCUSD",1738214739488,0.0203162,105350.0,105340.0,0.88347908]
["bitfinex","BTCUSD",1738214739889,0.0203162,105350.0,105340.0,0.75777862]
["bitfinex","BTCUSD",1738214740261,0.0203162,105350.0,105340.0,0.76577862]
["bitfinex","BTCUSD",1738214740472,0.0203162,105350.0,105340.0,0.88447908]
["bitfinex","BTCUSD",1738214740722,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214740929,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214741496,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214741898,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214742521,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214742905,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214743509,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214743875,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214744482,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214744807,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214745459,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214745854,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214746246,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214746999,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214749575,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214749780,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214752625,0.0203162,105350.0,105340.0,0.88747908]
["bitfinex","BTCUSD",1738214753006,0.0203162,105350.0,105340.0,0.76677862]
["bitfinex","BTCUSD",1738214754204,0.0203162,105350.0,105340.0,0.80477062]
["bitfinex","BTCUSD",1738214754519,0.0203162,105350.0,105340.0,0.92547108]
["bitfinex","BTCUSD",1738214754697,0.0203162,105350.0,105340.0,0.80477062]
["bitfinex","BTCUSD",1738214755508,0.0203162,105350.0,105340.0,0.92547108]
["bitfinex","BTCUSD",1738214755680,0.0203162,105350.0,105340.0,0.80477062]
["bitfinex","BTCUSD",1738214760319,0.0203162,105350.0,105340.0,0.67277062]
["bitfinex","BTCUSD",1738214761040,0.0203162,105350.0,105340.0,0.63477862]
["bitfinex","BTCUSD",1738214761456,0.0203162,105350.0,105340.0,0.83977408]
["bitfinex","BTCUSD",1738214761629,0.0203162,105350.0,105340.0,0.91867408]
["bitfinex","BTCUSD",1738214761796,0.0203162,105350.0,105340.0,0.79797362]
["bitfinex","BTCUSD",1738214762417,0.0203162,105350.0,105340.0,0.91867408]
["bitfinex","BTCUSD",1738214762621,0.0203162,105350.0,105340.0,0.79797362]
["bitfinex","BTCUSD",1738214772675,0.0203162,105350.0,105340.0,0.71907362]
["bitfinex","BTCUSD",1738214775107,0.0203162,105350.0,105340.0,0.67277362]
["bitfinex","BTCUSD",1738214775522,0.0974162,105350.0,105340.0,0.61977362]
["bitfinex","BTCUSD",1738214775725,0.0974162,105350.0,105340.0,0.58177862]
["bitfinex","BTCUSD",1738214775900,0.0974162,105350.0,105340.0,0.60477862]
["bitfinex","BTCUSD",1738214779030,0.0203162,105350.0,105340.0,0.60477862]
["bitfinex","BTCUSD",1738214779207,0.0203162,105350.0,105340.0,0.61477862]
["bitfinex","BTCUSD",1738214784698,0.0203162,105350.0,105340.0,0.60477862]
["bitfinex","BTCUSD",1738214785700,0.0203162,105350.0,105340.0,0.61477862]
["bitfinex","BTCUSD",1738214785909,0.0203162,105350.0,105340.0,0.60477862]
["bitfinex","BTCUSD",1738214788504,0.0203162,105350.0,105340.0,0.68968043]
["bitfinex","BTCUSD",1738214791903,0.0695162,105350.0,105340.0,0.68968043]
["bitfinex","BTCUSD",1738214792124,0.1524162,105350.0,105340.0,0.39597997]
["bitfinex","BTCUSD",1738214792287,0.1524162,105350.0,105340.0,0.51668043]
["bitfinex","BTCUSD",1738214792808,0.1524162,105350.0,105340.0,0.51030553]
["bitfinex","BTCUSD",1738214795690,0.1524162,105350.0,105340.0,0.45486791]
["bitfinex","BTCUSD",1738214796336,0.1524162,105350.0,105340.0,0.42540372]
["bitfinex","BTCUSD",1738214796556,0.1524162,105350.0,105340.0,0.45486547]
["bitfinex","BTCUSD",1738214801860,0.1032162,105350.0,105340.0,0.45486547]
["bitfinex","BTCUSD",1738214806397,0.1032162,105350.0,105340.0,0.53976728]
["bitfinex","BTCUSD",1738214808499,0.1032162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214810324,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214817602,0.0203162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214818330,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214818755,0.1474162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214821538,0.1474162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214821948,0.1474162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214822701,0.1474162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214822860,0.1474162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214826967,0.1474162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214827168,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214827876,0.0203162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214828083,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214830948,0.0203162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214831245,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214831995,0.0203162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214832454,0.0203162,105350.0,105340.0,0.5780335]
["bitfinex","BTCUSD",1738214832963,0.0203162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214833194,0.1436162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214836173,0.0977162,105350.0,105340.0,0.49855016]
["bitfinex","BTCUSD",1738214836550,0.0203162,105350.0,105340.0,0.7757335]
["bitfinex","BTCUSD",1738214836728,0.0203162,105350.0,105340.0,0.8578335]
["bitfinex","BTCUSD",1738214838555,0.0203162,105350.0,105340.0,0.93731684]
["bitfinex","BTCUSD",1738214838968,0.0203162,105350.0,105340.0,0.8578335]
["bitfinex","BTCUSD",1738214839373,0.0203162,105350.0,105340.0,0.77293169]
["bitfinex","BTCUSD",1738214840730,0.0203162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214841470,0.0103162,105350.0,105340.0,0.86241503]
["bitfinex","BTCUSD",1738214841871,0.0103162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214842594,0.0103162,105350.0,105340.0,0.86241503]
["bitfinex","BTCUSD",1738214842941,0.0103162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214843498,0.0103162,105350.0,105340.0,0.86241503]
["bitfinex","BTCUSD",1738214843935,0.0103162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214844674,0.0103162,105350.0,105340.0,0.86241503]
["bitfinex","BTCUSD",1738214844868,0.0103162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214845478,0.0103162,105350.0,105340.0,0.86241503]
["bitfinex","BTCUSD",1738214845852,0.0103162,105350.0,105340.0,0.78293169]
["bitfinex","BTCUSD",1738214846046,0.0103162,105350.0,105340.0,0.77293169]
["bitfinex","BTCUSD",1738214846257,0.0103162,105350.0,105340.0,0.69083169]
["bitfinex","BTCUSD",1738214850377,0.0103162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214860563,0.0103162,105350.0,105340.0,0.72261503]
["bitfinex","BTCUSD",1738214860966,0.0103162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214861576,0.0103162,105350.0,105340.0,0.72261503]
["bitfinex","BTCUSD",1738214861777,0.0103162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214863559,0.0103162,105350.0,105340.0,0.72261503]
["bitfinex","BTCUSD",1738214863940,0.0103162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214864480,0.0103162,105350.0,105340.0,0.72261503]
["bitfinex","BTCUSD",1738214864694,0.0103162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214871879,0.0103162,105350.0,105340.0,0.54064835]
["bitfinex","BTCUSD",1738214872080,0.1364162,105350.0,105340.0,0.54064835]
["bitfinex","BTCUSD",1738214872479,0.1364162,105350.0,105340.0,0.56364835]
["bitfinex","BTCUSD",1738214872675,0.1364162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214874964,0.1364162,105350.0,105340.0,0.56364835]
["bitfinex","BTCUSD",1738214875182,0.1364162,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214876709,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214876829,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214877433,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214877901,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214878509,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214878993,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214879496,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214879913,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214880561,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214881043,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214881360,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214881949,0.1364162,105350.0,105340.0,0.6486818]
["bitfinex","BTCUSD",1738214882088,0.1364162,105350.0,105340.0,0.72816514]
["bitfinex","BTCUSD",1738214882771,0.1364162,105350.0,105340.0,0.41919846]
["bitfinex","BTCUSD",1738214883158,0.1364162,105350.0,105340.0,0.33416501]
["bitfinex","BTCUSD",1738214883357,0.1364162,105350.0,105340.0,0.41364835]
["bitfinex","BTCUSD",1738214884507,0.1364162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214884908,0.0907162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214885857,0.0907162,105350.0,105340.0,0.41364835]
["bitfinex","BTCUSD",1738214886523,0.0907162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214887024,0.0907162,105350.0,105340.0,0.41364835]
["bitfinex","BTCUSD",1738214887580,0.0907162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214887929,0.0907162,105350.0,105340.0,0.41364835]
["bitfinex","BTCUSD",1738214888454,0.0907162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214889004,0.0103162,105350.0,105340.0,0.49313169]
["bitfinex","BTCUSD",1738214890083,0.0103162,105350.0,105340.0,0.57817808]
["bitfinex","BTCUSD",1738214890848,0.0103162,105350.0,105340.0,0.49869474]
["bitfinex","BTCUSD",1738214891195,0.0103162,105350.0,105340.0,0.57817808]
["bitfinex","BTCUSD",1738214891390,0.00989461,105350.0,105340.0,0.57817808]
["bitfinex","BTCUSD",1738214891885,0.00989461,105350.0,105340.0,0.49869474]
["bitfinex","BTCUSD",1738214892565,0.00989461,105350.0,105340.0,0.57817808]
["bitfinex","BTCUSD",1738214893688,0.0101506,105350.0,105340.0,0.57817808]
["bitfinex","BTCUSD",1738214896706,0.0101506,105350.0,105340.0,0.72817808]
["bitfinex","BTCUSD",1738214900454,0.0101506,105350.0,105340.0,0.64313169]
["bitfinex","BTCUSD",1738214901489,0.0101506,105350.0,105340.0,0.73261503]
["bitfinex","BTCUSD",1738214901675,1e-08,105350.0,105340.0,0.85641503]
["bitfinex","BTCUSD",1738214901872,0.00042017,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738214902092,0.00042017,105370.0,105360.0,0.45198952]
["bitfinex","BTCUSD",1738214902325,0.00042017,105370.0,105360.0,0.45342917]
["bitfinex","BTCUSD",1738214902988,0.00042017,105370.0,105360.0,0.37394583]
["bitfinex","BTCUSD",1738214903157,0.00042017,105370.0,105360.0,0.37694583]
["bitfinex","BTCUSD",1738214903620,0.00042017,105370.0,105360.0,0.45642917]
["bitfinex","BTCUSD",1738214903799,0.00042017,105370.0,105360.0,0.37694583]
["bitfinex","BTCUSD",1738214904002,0.00042017,105370.0,105360.0,0.45642917]
["bitfinex","BTCUSD",1738214904325,0.00042017,105370.0,105360.0,0.45742917]
["bitfinex","BTCUSD",1738214905475,0.00067616,105370.0,105360.0,0.45742917]
["bitfinex","BTCUSD",1738214906741,0.00067616,105370.0,105360.0,0.41953751]
["bitfinex","BTCUSD",1738214908776,0.00067616,105370.0,105360.0,0.50449145]
["bitfinex","BTCUSD",1738214909599,0.00067616,105370.0,105360.0,0.62556647]
["bitfinex","BTCUSD",1738214910148,0.00067616,105370.0,105360.0,0.50449145]
["bitfinex","BTCUSD",1738214910421,0.00067616,105370.0,105360.0,0.52369742]
["bitfinex","BTCUSD",1738214910581,0.00067616,105370.0,105360.0,0.64477244]
["bitfinex","BTCUSD",1738214910983,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214911519,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214911950,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214912618,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214913029,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214913596,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214913905,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214914510,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214915958,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214916591,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214918906,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214919619,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214924016,0.00067616,105370.0,105360.0,0.53344708]
["bitfinex","BTCUSD",1738214924584,0.00067616,105370.0,105360.0,0.6545221]
["bitfinex","BTCUSD",1738214927409,0.00067616,105370.0,105360.0,0.6544221]
["bitfinex","BTCUSD",1738214929138,0.00067616,105370.0,105360.0,0.53334708]
["bitfinex","BTCUSD",1738214929552,0.00067616,105370.0,105360.0,0.6544221]
["bitfinex","BTCUSD",1738214929963,0.00067616,105370.0,105360.0,0.53346898]
["bitfinex","BTCUSD",1738214934603,0.00067616,105370.0,105360.0,0.654544]
["bitfinex","BTCUSD",1738214935014,0.00067616,105370.0,105360.0,0.53346898]
["bitfinex","BTCUSD",1738214935422,0.00067616,105370.0,105360.0,0.654544]
["bitfinex","BTCUSD",1738214935996,0.00067616,105370.0,105360.0,0.53346898]
["bitfinex","BTCUSD",1738214936596,0.00067616,105370.0,105360.0,0.654544]
["bitfinex","BTCUSD",1738214936917,0.00067616,105370.0,105360.0,0.53346898]
["bitfinex","BTCUSD",1738214938725,0.00067616,105370.0,105360.0,0.57129812]
["bitfinex","BTCUSD",1738214944536,0.00067616,105370.0,105360.0,0.72129812]
["bitfinex","BTCUSD",1738214950409,0.00067616,105370.0,105360.0,0.63634418]
["bitfinex","BTCUSD",1738214950612,0.00067616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214950932,0.00067616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214951661,0.00067616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214951852,0.00067616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214952227,0.03367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214952562,0.03367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214952759,0.03367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214953453,0.03367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214953740,0.03367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214955509,0.11527616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214956561,0.11527616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214956961,0.11527616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214957168,0.03367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214958524,0.03367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214958756,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214959643,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214959845,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214961595,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214961822,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214962505,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214962730,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214972558,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214972782,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214974510,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214974722,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214976836,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214977062,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214977683,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214977890,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214978774,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214979060,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214979677,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214980055,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214980647,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214980863,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214981690,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214981893,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214982742,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214982972,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214983749,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214983957,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214984632,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214984932,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214985636,0.13367616,105370.0,105360.0,0.71954632]
["bitfinex","BTCUSD",1738214985937,0.13367616,105370.0,105360.0,0.59849317]
["bitfinex","BTCUSD",1738214986661,0.13367616,105370.0,105360.0,0.63632878]
["bitfinex","BTCUSD",1738214993991,0.13367616,105370.0,105360.0,0.5568844]
["bitfinex","BTCUSD",1738214994279,0.13367616,105370.0,105360.0,0.63632878]
["bitfinex","BTCUSD",1738214995038,0.13367616,105370.0,105360.0,0.5568844]
["bitfinex","BTCUSD",1738214995239,0.13367616,105370.0,105360.0,0.63632878]
["bitfinex","BTCUSD",1738214995927,0.13367616,105370.0,105360.0,0.5568844]
["bitfinex","BTCUSD",1738214996126,0.13367616,105370.0,105360.0,0.63632878]
["bitfinex","BTCUSD",1738214998668,0.13367616,105370.0,105360.0,0.71956374]
["bitfinex","BTCUSD",1738214998920,0.13367616,105370.0,105360.0,0.59850188]
["bitfinex","BTCUSD",1738215002420,0.13367616,105370.0,105360.0,0.84956374]
["bitfinex","BTCUSD",1738215002628,0.07985599,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738215002830,0.07985599,105400.0,105390.0,0.41309477]
["bitfinex","BTCUSD",1738215002831,0.00025599,105400.0,105390.0,0.41309477]
["bitfinex","BTCUSD",1738215003266,0.00025599,105400.0,105390.0,0.53415663]
["bitfinex","BTCUSD",1738215003859,0.00125599,105400.0,105390.0,0.53515663]
["bitfinex","BTCUSD",1738215004002,0.00525599,105400.0,105390.0,0.41409477]
["bitfinex","BTCUSD",1738215004206,0.00425599,105400.0,105390.0,0.53515663]
["bitfinex","BTCUSD",1738215005430,0.00425599,105400.0,105390.0,0.68515663]
["bitfinex","BTCUSD",1738215006062,0.00425599,105400.0,105390.0,0.56409477]
["bitfinex","BTCUSD",1738215006252,0.00425599,105400.0,105390.0,0.68515663]
["bitfinex","BTCUSD",1738215006432,0.00025599,105400.0,105390.0,0.68415663]
["bitfinex","BTCUSD",1738215006803,0.00025599,105400.0,105390.0,0.68715663]
["bitfinex","BTCUSD",1738215007011,0.00025599,105400.0,105390.0,0.56609477]
["bitfinex","BTCUSD",1738215007212,0.00025599,105400.0,105390.0,0.68715663]
["bitfinex","BTCUSD",1738215007444,0.00025599,105400.0,105390.0,0.77323902]
["bitfinex","BTCUSD",1738215008061,0.00025599,105400.0,105390.0,0.65217716]
["bitfinex","BTCUSD",1738215008266,0.00025599,105400.0,105390.0,0.77323902]
["bitfinex","BTCUSD",1738215008627,0.00025599,105400.0,105390.0,0.84873902]
["bitfinex","BTCUSD",1738215008820,0.00025599,105400.0,105390.0,0.72767716]
["bitfinex","BTCUSD",1738215009068,0.00025599,105400.0,105390.0,0.84873902]
["bitfinex","BTCUSD",1738215009752,0.00025599,105400.0,105390.0,0.89603902]
["bitfinex","BTCUSD",1738215010336,0.00025599,105400.0,105390.0,0.90558538]
["bitfinex","BTCUSD",1738215011954,0.00025599,105400.0,105390.0,0.78452352]
["bitfinex","BTCUSD",1738215012403,0.00025599,105400.0,105390.0,0.90558538]
["bitfinex","BTCUSD",1738215013428,0.00025599,105400.0,105390.0,0.90458538]
["bitfinex","BTCUSD",1738215013867,0.00025599,105400.0,105390.0,0.91358538]
["bitfinex","BTCUSD",1738215014068,0.00025599,105400.0,105390.0,0.79252352]
["bitfinex","BTCUSD",1738215014280,0.00025599,105400.0,105390.0,0.91358538]
["bitfinex","BTCUSD",1738215015068,0.00025599,105400.0,105390.0,0.79252352]
["bitfinex","BTCUSD",1738215015268,0.00025599,105400.0,105390.0,0.91358538]
["bitfinex","BTCUSD",1738215015475,0.00025599,105400.0,105390.0,0.82850299]
["bitfinex","BTCUSD",1738215015678,0.00025599,105400.0,105390.0,0.75300299]
["bitfinex","BTCUSD",1738215015888,0.00025599,105400.0,105390.0,0.70570299]
["bitfinex","BTCUSD",1738215016065,0.00025599,105400.0,105390.0,0.58464113]
["bitfinex","BTCUSD",1738215016586,0.00025599,105400.0,105390.0,0.70570299]
["bitfinex","BTCUSD",1738215016951,0.00025599,105400.0,105390.0,0.58464113]
["bitfinex","BTCUSD",1738215017313,0.00025599,105400.0,105390.0,0.70570299]
["bitfinex","BTCUSD",1738215017463,0.00025599,105400.0,105390.0,0.56164113]
["bitfinex","BTCUSD",1738215017672,0.00025599,105400.0,105390.0,0.53464086]
["bitfinex","BTCUSD",1738215017902,0.00025599,105400.0,105390.0,0.55764086]
["bitfinex","BTCUSD",1738215018498,0.00025599,105400.0,105390.0,0.67870272]
["bitfinex","BTCUSD",1738215018877,0.00025599,105400.0,105390.0,0.55764086]
["bitfinex","BTCUSD",1738215019069,0.00025599,105400.0,105390.0,0.64272325]
["bitfinex","BTCUSD",1738215019517,0.00025599,105400.0,105390.0,0.76378511]
["bitfinex","BTCUSD",1738215019857,0.00025599,105400.0,105390.0,0.64272325]
["bitfinex","BTCUSD",1738215020615,0.00025599,105400.0,105390.0,0.79321297]
["bitfinex","BTCUSD",1738215020981,0.00025599,105400.0,105390.0,0.64272325]
["bitfinex","BTCUSD",1738215021483,0.00025599,105400.0,105390.0,0.76378511]
["bitfinex","BTCUSD",1738215021927,0.00025599,105400.0,105390.0,0.67215356]
["bitfinex","BTCUSD",1738215022166,0.00025599,105400.0,105390.0,0.79321542]
["bitfinex","BTCUSD",1738215022364,0.00025599,105400.0,105390.0,0.70813303]
["bitfinex","BTCUSD",1738215022938,0.00025599,105400.0,105390.0,0.58707117]
["bitfinex","BTCUSD",1738215023576,0.00025599,105400.0,105390.0,0.70813303]
["bitfinex","BTCUSD",1738215023777,0.00025599,105400.0,105390.0,0.74611103]
["bitfinex","BTCUSD",1738215023975,0.00025599,105400.0,105390.0,0.62504917]
["bitfinex","BTCUSD",1738215024582,0.00025599,105400.0,105390.0,0.74611103]
["bitfinex","BTCUSD",1738215025088,0.00025599,105400.0,105390.0,0.71668072]
["bitfinex","BTCUSD",1738215026041,0.00025599,105400.0,105390.0,0.59561886]
["bitfinex","BTCUSD",1738215026341,0.00025599,105400.0,105390.0,0.71668072]
["bitfinex","BTCUSD",1738215026697,0.00025599,105400.0,105390.0,0.74612804]
["bitfinex","BTCUSD",1738215026903,0.00025599,105400.0,105390.0,0.71668072]
["bitfinex","BTCUSD",1738215027621,0.00025599,105400.0,105390.0,0.59561886]
["bitfinex","BTCUSD",1738215028473,0.00025599,105400.0,105390.0,0.625074]
["bitfinex","BTCUSD",1738215029403,0.12735599,105400.0,105390.0,0.48101214]
["bitfinex","BTCUSD",1738215029630,0.12735599,105400.0,105390.0,0.263579]
["bitfinex","BTCUSD",1738215030756,0.12735599,105400.0,105390.0,0.38464086]
["bitfinex","BTCUSD",1738215031156,0.00025599,105400.0,105390.0,0.52870272]
["bitfinex","BTCUSD",1738215031363,0.00025599,105400.0,105390.0,0.70817535]
["bitfinex","BTCUSD",1738215034367,0.00025599,105400.0,105390.0,0.58711349]
["bitfinex","BTCUSD",1738215035701,0.00025599,105400.0,105390.0,0.56411349]
["bitfinex","BTCUSD",1738215039547,0.07795599,105400.0,105390.0,0.44305163]
["bitfinex","BTCUSD",1738215044898,0.07795599,105400.0,105390.0,0.56411349]
["bitfinex","BTCUSD",1738215046847,0.00025599,105400.0,105390.0,0.70817535]
["bitfinex","BTCUSD",1738215049015,0.00025599,105400.0,105390.0,0.87155774]
["bitfinex","BTCUSD",1738215052586,0.00025599,105400.0,105390.0,0.78647535]
["bitfinex","BTCUSD",1738215053938,0.00025599,105400.0,105390.0,0.83427535]
["bitfinex","BTCUSD",1738215058339,0.01025599,105400.0,105390.0,0.83427535]
["bitfinex","BTCUSD",1738215059066,0.01025599,105400.0,105390.0,0.84427535]
["bitfinex","BTCUSD",1738215060663,0.01025599,105400.0,105390.0,0.83427535]
["bitfinex","BTCUSD",1738215060884,0.01025599,105400.0,105390.0,0.75597535]
["bitfinex","BTCUSD",1738215061090,0.01025599,105400.0,105390.0,0.70817535]
["bitfinex","BTCUSD",1738215068767,0.01025599,105400.0,105390.0,0.84327535]
["bitfinex","BTCUSD",1738215069765,0.01025599,105400.0,105390.0,1.16827535]
["bitfinex","BTCUSD",1738215075410,0.0801,105430.0,105420.0,0.26334886]
["bitfinex","BTCUSD",1738215075750,0.08057939,105430.0,105420.0,0.41306465]
["bitfinex","BTCUSD",1738215075902,0.08057939,105430.0,105420.0,0.41537384]
["bitfinex","BTCUSD",1738215076574,0.08157939,105430.0,105420.0,0.41737384]
["bitfinex","BTCUSD",1738215076748,0.08157939,105430.0,105420.0,0.41637384]
["bitfinex","BTCUSD",1738215078197,0.08157939,105430.0,105420.0,0.41937384]
["bitfinex","BTCUSD",1738215079386,0.08157939,105430.0,105420.0,0.50426008]
["bitfinex","BTCUSD",1738215079639,0.08157939,105430.0,105420.0,0.65426008]
["bitfinex","BTCUSD",1738215080723,0.08157939,105430.0,105420.0,0.67364477]
["bitfinex","BTCUSD",1738215080935,0.08183538,105430.0,105420.0,0.67364477]
["bitfinex","BTCUSD",1738215081139,0.08183538,105430.0,105420.0,0.52958291]
["bitfinex","BTCUSD",1738215081555,0.08183538,105430.0,105420.0,0.65064477]
["bitfinex","BTCUSD",1738215082726,0.13093538,105430.0,105420.0,0.37958291]
["bitfinex","BTCUSD",1738215084821,0.13093538,105430.0,105420.0,0.38924615]
["bitfinex","BTCUSD",1738215085849,0.13093538,105430.0,105420.0,0.30435991]
["bitfinex","BTCUSD",1738215086933,0.13093538,105430.0,105420.0,0.42542177]
["bitfinex","BTCUSD",1738215090584,0.13093538,105430.0,105420.0,0.38374365]
["bitfinex","BTCUSD",1738215092767,0.13093538,105430.0,105420.0,0.03578182]
["bitfinex","BTCUSD",1738215092970,0.13093538,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215093172,0.13093538,105430.0,105420.0,0.14859619]
["bitfinex","BTCUSD",1738215093350,0.13093538,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215093550,0.13093538,105430.0,105420.0,0.14859619]
["bitfinex","BTCUSD",1738215094739,0.13093538,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215095221,0.15935906,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215095654,0.15935906,105430.0,105420.0,0.14859619]
["bitfinex","BTCUSD",1738215096694,0.15935906,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215098256,0.1603191,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215099020,0.99333407,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215099246,0.99237403,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215099587,0.77413306,105430.0,105420.0,0.00630919]
["bitfinex","BTCUSD",1738215099837,0.62413306,105430.0,105420.0,0.00530919]
["bitfinex","BTCUSD",1738215100016,0.48185906,105430.0,105420.0,0.00530919]
["bitfinex","BTCUSD",1738215100313,0.62413306,105430.0,105420.0,0.00530919]
["bitfinex","BTCUSD",1738215100550,0.59570938,105430.0,105420.0,0.00530919]
["bitfinex","BTCUSD",1738215100878,0.59470938,105430.0,105420.0,0.00230919]
["bitfinex","BTCUSD",1738215101082,0.59470938,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215102333,0.27220938,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215104105,0.30059461,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215107338,0.15832061,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215107547,0.15928065,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215107742,0.16928065,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215111492,0.31155465,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215111701,0.31059461,105430.0,105420.0,0.00330919]
["bitfinex","BTCUSD",1738215111894,0.31059461,105430.0,105410.0,0.33034019]
["bitfinex","BTCUSD",1738215112092,0.31059461,105430.0,105420.0,0.00231599]
["bitfinex","BTCUSD",1738215112518,0.50030961,105430.0,105400.0,0.34172465]
["bitfinex","BTCUSD",1738215112717,0.50030961,105430.0,105420.0,0.00231599]
["bitfinex","BTCUSD",1738215112858,0.42020961,105430.0,105410.0,0.00232269]
["bitfinex","BTCUSD",1738215113059,0.0833,105420.0,105400.0,0.62871181]
["bitfinex","BTCUSD",1738215113424,0.22655104,105420.0,105400.0,0.23967906]
["bitfinex","BTCUSD",1738215113579,0.22655104,105420.0,105410.0,0.00232269]
["bitfinex","BTCUSD",1738215113785,0.225591,105420.0,105400.0,0.42943106]
["bitfinex","BTCUSD",1738215113972,0.225591,105420.0,105410.0,0.00232269]
["bitfinex","BTCUSD",1738215114173,0.225591,105420.0,105400.0,0.42943106]
["bitfinex","BTCUSD",1738215114574,0.0833,105420.0,105410.0,0.00232269]
["bitfinex","BTCUSD",1738215114825,0.25493227,105420.0,105400.0,0.42943106]
["bitfinex","BTCUSD",1738215115036,0.25493227,105420.0,105410.0,0.00232671]
["bitfinex","BTCUSD",1738215115244,0.11168523,105420.0,105400.0,0.61917406]
["bitfinex","BTCUSD",1738215115441,0.11168523,105420.0,105410.0,0.00232671]
["bitfinex","BTCUSD",1738215115596,0.11264527,105420.0,105410.0,0.00232671]
["bitfinex","BTCUSD",1738215116012,0.11264527,105420.0,105400.0,0.80890806]
["bitfinex","BTCUSD",1738215116212,0.11264527,105420.0,105410.0,0.14462771]
["bitfinex","BTCUSD",1738215116569,0.11168523,105420.0,105410.0,0.00232671]
["bitfinex","BTCUSD",1738215116772,0.11264527,105420.0,105410.0,0.00232671]
["bitfinex","BTCUSD",1738215116973,0.11264527,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1738215117173,0.11364527,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215117378,0.11268523,105420.0,105410.0,0.143301]
["bitfinex","BTCUSD",1738215117714,0.11268523,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215117963,0.11364527,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215118268,0.11268523,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215118450,0.11364527,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215119045,0.11364527,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215119277,0.11268523,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215119615,0.11268523,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215119780,0.11364527,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215120731,0.11268523,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215121226,0.11268523,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215121387,0.11364527,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215121573,0.11268523,105420.0,105410.0,0.14562771]
["bitfinex","BTCUSD",1738215121999,0.11268523,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215122189,0.11364527,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215126127,0.1920676,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215126351,0.11364527,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215126699,0.25593227,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215126883,0.25497223,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215127428,0.33439205,105420.0,105410.0,0.00332671]
["bitfinex","BTCUSD",1738215128012,0.33439205,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215128210,0.30626281,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215128428,0.56438494,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215130733,0.52662675,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215132023,0.4942676,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215132227,0.37318615,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215133051,0.4942676,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215136827,0.00125599,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215137650,0.00125599,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215138215,0.02967017,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215138619,0.02967017,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215139772,0.02967017,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215140580,0.02967017,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215140768,0.02967017,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215140968,0.02967017,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215141589,0.00125599,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215147195,0.00125599,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215147399,0.00221603,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215147718,0.00221603,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215147923,0.00125599,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215148124,0.03063534,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215148322,0.0296753,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215151510,0.0296753,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215151855,0.03063534,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215152142,0.17292234,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215152486,0.42150379,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215152691,0.42054375,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215153107,0.2994623,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215154114,0.27104299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215154798,0.35048406,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215155779,0.67298406,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215155985,0.7425685,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215156590,0.78418424,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215157549,0.7145998,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215160882,0.59354299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215162347,0.32375599,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215162533,0.32375599,105420.0,105410.0,0.14574961]
["bitfinex","BTCUSD",1738215162743,0.32375599,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215162951,0.46604299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215163275,0.4771782,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215164959,0.59823501,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215165168,0.4771782,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215165337,0.46604299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215172905,0.5870998,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215175020,0.46604299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215180901,0.54547893,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215181587,0.46604299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215194823,0.54547893,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215199321,0.46604299,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215203176,0.54547893,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215204137,0.90051479,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215204960,0.80315803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215206095,0.70591487,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215206472,0.85591487,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215206855,0.85491487,105420.0,105410.0,0.00244861]
["bitfinex","BTCUSD",1738215207068,0.86191487,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215207796,0.95927163,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215209756,1.05651479,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215210117,1.10481479,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215214953,1.00745803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215215458,0.68495803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215222961,0.55565803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215233082,0.63575803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215272468,0.64575803,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215274925,0.74311479,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215277013,0.76215219,105420.0,105410.0,0.00344861]
["bitfinex","BTCUSD",1738215281466,0.142314,105400.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215281627,0.60123094,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215281840,0.6984741,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215282065,0.6984731,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215282287,0.6984741,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215282604,0.5087301,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215282783,0.5087301,105410.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215282987,0.5087301,105410.0,105390.0,0.1293219]
["bitfinex","BTCUSD",1738215283188,0.5087301,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215283495,0.05814499,105400.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215283710,0.05814499,105400.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215284864,0.5087301,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215285065,0.57920538,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215285621,0.007,105400.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215285841,0.57920538,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215286381,0.58820538,105410.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215286642,0.91070538,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215286802,0.007,105400.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215287318,1.09144938,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215287502,1.1009833,105410.0,105390.0,0.1253219]
["bitfinex","BTCUSD",1738215287938,0.9112393,105410.0,105390.0,0.2676489]
["bitfinex","BTCUSD",1738215288671,0.9192393,105410.0,105390.0,0.2686489]
["bitfinex","BTCUSD",1738215288923,0.37270998,105400.0,105390.0,0.1263219]
["bitfinex","BTCUSD",1738215289132,0.37270998,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215289133,0.54842904,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215289344,0.4689931,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215289542,0.60657439,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215289948,0.52713845,105400.0,105390.0,0.0469219]
["bitfinex","BTCUSD",1738215290375,0.53413845,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215290525,0.62340918,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215291568,0.54397324,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215292548,0.94590918,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215292753,0.7984931,105400.0,105390.0,0.0479219]
["bitfinex","BTCUSD",1738215297956,0.7984931,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215298157,0.87792904,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215298357,0.98736498,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215298563,0.66372904,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215298779,0.7610858,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215299197,0.7610858,105400.0,105390.0,0.00335914]
["bitfinex","BTCUSD",1738215299423,0.7610858,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215299637,0.7540858,105400.0,105390.0,0.00235914]
["bitfinex","BTCUSD",1738215299841,0.65472904,105400.0,105390.0,0.0011219]
["bitfinex","BTCUSD",1738215300043,0.57642904,105400.0,105390.0,0.00336817]
["bitfinex","BTCUSD",1738215300277,0.37974994,105400.0,105390.0,0.00336817]
["bitfinex","BTCUSD",1738215300485,0.300314,105400.0,105390.0,0.08434972]
["bitfinex","BTCUSD",1738215300874,0.39974994,105400.0,105390.0,0.08434972]
["bitfinex","BTCUSD",1738215304082,0.39974994,105400.0,105390.0,0.08447162]
["bitfinex","BTCUSD",1738215305004,0.37974994,105400.0,105390.0,0.08447162]
["bitfinex","BTCUSD",1738215305556,0.300314,105400.0,105390.0,0.08447162]
["bitfinex","BTCUSD",1738215305755,0.37974994,105400.0,105390.0,0.08447162]
["bitfinex","BTCUSD",1738215308009,0.008,105400.0,105390.0,0.08447162]
["bitfinex","BTCUSD",1738215308213,0.008,105400.0,105390.0,0.12947162]
["bitfinex","BTCUSD",1738215308436,0.008,105400.0,105390.0,0.27179962]
["bitfinex","BTCUSD",1738215308593,0.008,105400.0,105390.0,0.44847872]
["bitfinex","BTCUSD",1738215309176,0.03641235,105400.0,105390.0,0.27179962]
["bitfinex","BTCUSD",1738215313144,0.03641235,105400.0,105390.0,0.36904278]
["bitfinex","BTCUSD",1738215313351,0.03641235,105400.0,105390.0,0.44847872]
["bitfinex","BTCUSD",1738215314848,0.00025599,105410.0,105400.0,0.220914]
["bitfinex","BTCUSD",1738215315048,0.00025599,105410.0,105400.0,0.31815716]
["bitfinex","BTCUSD",1738215315258,0.00025599,105410.0,105400.0,0.32036719]
["bitfinex","BTCUSD",1738215315633,0.00025599,105410.0,105400.0,0.36546719]
["bitfinex","BTCUSD",1738215316223,0.00925599,105410.0,105400.0,0.36646719]
["bitfinex","BTCUSD",1738215319443,0.00925599,105410.0,105400.0,0.44590313]
["bitfinex","BTCUSD",1738215319851,0.00925599,105410.0,105400.0,0.36646719]
["bitfinex","BTCUSD",1738215327862,0.04953396,105410.0,105400.0,0.36646719]
["bitfinex","BTCUSD",1738215329367,0.00925599,105410.0,105400.0,0.36646719]
["bitfinex","BTCUSD",1738215330725,0.01021603,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215331206,0.03862838,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215331887,0.50676204,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215332327,0.47834969,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215332547,0.39891375,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215333197,0.30155699,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215333901,0.15925599,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215334327,0.48175599,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215334682,0.62405699,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215336417,0.77859293,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215336623,0.87594969,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215340252,0.55344969,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215341733,0.56300782,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215346191,0.46565106,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215346348,0.56289422,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215347162,0.71073016,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215349105,0.73373016,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215349335,0.65429422,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215349496,0.66429422,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215350112,0.76165098,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215350335,0.84108692,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215353127,0.84840692,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215354031,0.75099599,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215354430,0.76998802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215356823,0.76266802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215357033,0.76998802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215366578,0.69055208,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215367545,0.76998802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215367768,0.74698802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215367968,0.65755208,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215369897,0.73698802,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215370633,0.65755208,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215370849,0.40830411,105410.0,105400.0,0.00321003]
["bitfinex","BTCUSD",1738215371234,0.16106095,105410.0,105400.0,0.08241003]
["bitfinex","BTCUSD",1738215371439,0.31106095,105410.0,105400.0,0.08241003]
["bitfinex","BTCUSD",1738215371667,0.00920182,105410.0,105400.0,0.12781003]
["bitfinex","BTCUSD",1738215371825,0.15920182,105410.0,105400.0,0.12781003]
["bitfinex","BTCUSD",1738215371990,0.30150282,105410.0,105400.0,0.12781003]
["bitfinex","BTCUSD",1738215372599,0.30150282,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215373582,0.15920182,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215374345,0.30150282,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215375942,0.70343876,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215376161,0.80079552,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215376370,0.70343876,105410.0,105400.0,0.12793193]
["bitfinex","BTCUSD",1738215376593,0.88011786,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215376793,0.90011786,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215377221,0.91011786,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215377426,1.03431786,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215377703,1.13167462,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215378216,1.03431786,105410.0,105400.0,0.00333193]
["bitfinex","BTCUSD",1738215378486,1.03431786,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215378745,0.95488192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215380166,0.90838192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215381773,0.58588192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215382833,0.50818192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215384054,0.51546192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215385514,0.50546192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215385844,0.51546192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215386048,0.50546192,105410.0,105400.0,0.00240388]
["bitfinex","BTCUSD",1738215389198,0.50546192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215389407,0.48546192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215389543,0.50546192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215391260,0.47818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215391466,0.49818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215394993,0.47818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215395776,0.38093876,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215395962,0.38093876,105410.0,105400.0,0.0835125]
["bitfinex","BTCUSD",1738215399582,0.38093876,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215401973,0.66303868,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215405892,0.65303868,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215406109,0.66303868,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215407239,0.65303868,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215407465,0.30150282,105410.0,105400.0,0.0819125]
["bitfinex","BTCUSD",1738215417035,0.38093876,105410.0,105400.0,0.0819125]
["bitfinex","BTCUSD",1738215417419,0.38093876,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215423246,0.30150282,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215440193,0.38093876,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215440395,0.30150282,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215448644,0.38093876,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215452951,0.47818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215453104,0.56018192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215458982,0.48074598,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215462720,0.56018192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215466235,0.47818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215468677,0.39874598,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215470445,0.47818192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215470651,0.57553868,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215471209,0.55538192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215471412,0.64481786,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215471612,0.61068192,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215473226,0.4514801,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215475826,0.6014801,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215476036,0.60173609,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215476674,0.6204095,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215479061,0.72284544,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215479290,0.74284544,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215480213,0.84276544,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215480416,0.74284544,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215481323,0.71284544,105410.0,105400.0,0.0023125]
["bitfinex","BTCUSD",1738215481539,0.88963814,105410.0,105400.0,0.00107372]
["bitfinex","BTCUSD",1738215481752,0.461714,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738215481956,0.71782904,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738215482130,0.79726498,105400.0,105390.0,0.00120125]
["bitfinex","BTCUSD",1738215482346,0.79726498,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738215482561,0.89462174,105400.0,105390.0,0.00120125]
["bitfinex","BTCUSD",1738215482803,0.89462174,105400.0,105390.0,9e-07]
["bitfinex","BTCUSD",1738215482989,0.87462174,105400.0,105390.0,0.00108025]
["bitfinex","BTCUSD",1738215483218,0.87462174,105400.0,105390.0,9e-07]
["bitfinex","BTCUSD",1738215483427,0.97456174,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1738215483604,0.97456174,105400.0,105390.0,8.5e-07]
["bitfinex","BTCUSD",1738215483910,0.472742,105380.0,105370.0,0.0001219]
["bitfinex","BTCUSD",1738215484061,0.73609704,105380.0,105370.0,0.0001219]
["bitfinex","BTCUSD",1738215484267,0.73609704,105380.0,105370.0,0.00116903]
["bitfinex","BTCUSD",1738215484487,0.8334538,105380.0,105370.0,0.00116903]
["bitfinex","BTCUSD",1738215485047,0.91288974,105380.0,105370.0,0.00316903]
["bitfinex","BTCUSD",1738215485253,0.83350171,105380.0,105370.0,0.00316903]
["bitfinex","BTCUSD",1738215486359,0.73614495,105380.0,105370.0,0.00316903]
["bitfinex","BTCUSD",1738215487377,0.81558089,105380.0,105370.0,0.00316903]
["bitfinex","BTCUSD",1738215489256,0.81558089,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738215489257,0.80558089,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738215489649,0.78558089,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738215489854,0.52099094,105370.0,105360.0,9.3e-07]
["bitfinex","BTCUSD",1738215490059,0.263469,105360.0,105350.0,8.3e-07]
["bitfinex","BTCUSD",1738215490230,0.4401481,105360.0,105350.0,8.3e-07]
["bitfinex","BTCUSD",1738215491194,0.4401481,105360.0,105350.0,0.00500083]
["bitfinex","BTCUSD",1738215491852,0.53750486,105360.0,105350.0,0.00500083]
["bitfinex","BTCUSD",1738215492057,0.51958404,105360.0,105350.0,0.00500083]
["bitfinex","BTCUSD",1738215492799,0.51958404,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215493569,0.50658404,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215493767,0.43572404,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215493904,0.41848404,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215494337,0.45148404,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215495218,0.65261015,105360.0,105350.0,0.00600083]
["bitfinex","BTCUSD",1738215496082,0.80261015,105360.0,105350.0,8.3e-07]
["bitfinex","BTCUSD",1738215496266,0.420982,105350.0,105340.0,0.000122]
["bitfinex","BTCUSD",1738215496403,0.67709704,105350.0,105340.0,0.000122]
["bitfinex","BTCUSD",1738215497306,0.66709704,105350.0,105340.0,0.000122]
["bitfinex","BTCUSD",1738215497505,0.66709704,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738215498716,0.60950645,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738215498900,0.70686321,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738215499120,0.8765445,105350.0,105340.0,0.005122]
["bitfinex","BTCUSD",1738215499244,0.26370429,105320.0,105310.0,0.1214877]
["bitfinex","BTCUSD",1738215499445,0.36094745,105320.0,105310.0,0.1214877]
["bitfinex","BTCUSD",1738215500517,0.36099531,105320.0,105310.0,0.1244877]
["bitfinex","BTCUSD",1738215500725,0.36199531,105320.0,105310.0,0.1254877]
["bitfinex","BTCUSD",1738215501569,0.24071402,105320.0,105310.0,0.1254877]
["bitfinex","BTCUSD",1738215503847,0.60935207,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1738215505031,0.292436,105310.0,105300.0,0.0785219]
["bitfinex","BTCUSD",1738215505226,0.41371729,105310.0,105300.0,0.0785219]
["bitfinex","BTCUSD",1738215505890,0.292436,105310.0,105300.0,0.0785219]
["bitfinex","BTCUSD",1738215506116,0.3428909,105320.0,105310.0,0.1277]
["bitfinex","BTCUSD",1738215506319,0.1529819,105320.0,105310.0,0.1277]
["bitfinex","BTCUSD",1738215506639,0.3019819,105320.0,105310.0,0.1277]
["bitfinex","BTCUSD",1738215507282,0.29248186,105320.0,105310.0,0.1277]
["bitfinex","BTCUSD",1738215508085,4.786e-05,105320.0,105310.0,0.1277]
["bitfinex","BTCUSD",1738215508263,0.00104786,105320.0,105310.0,0.1297]
["bitfinex","BTCUSD",1738215508466,0.00104786,105320.0,105310.0,0.1317]
["bitfinex","BTCUSD",1738215511565,0.00104786,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215512354,0.00104786,105320.0,105310.0,0.131822]
["bitfinex","BTCUSD",1738215516255,0.00104786,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215516473,0.00104786,105320.0,105310.0,0.39553929]
["bitfinex","BTCUSD",1738215518006,0.00104786,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215518237,0.00104786,105320.0,105310.0,0.131822]
["bitfinex","BTCUSD",1738215518436,0.00104786,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215521851,0.00104786,105320.0,105310.0,0.39553929]
["bitfinex","BTCUSD",1738215523135,0.00104786,105320.0,105310.0,0.25310329]
["bitfinex","BTCUSD",1738215523313,0.00104786,105320.0,105310.0,0.39553929]
["bitfinex","BTCUSD",1738215523886,0.00104786,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215524591,0.00130406,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215531976,0.00130406,105320.0,105310.0,0.131822]
["bitfinex","BTCUSD",1738215532206,0.00130406,105320.0,105310.0,0.274258]
["bitfinex","BTCUSD",1738215533027,0.00130406,105320.0,105310.0,0.131822]
["bitfinex","BTCUSD",1738215533420,0.52192481,105330.0,105310.0,0.131822]
["bitfinex","BTCUSD",1738215533575,0.142423,105320.0,105310.0,0.13196594]
["bitfinex","BTCUSD",1738215533988,0.04607882,105320.0,105310.0,0.13196594]
["bitfinex","BTCUSD",1738215534190,0.04607882,105320.0,105310.0,0.05236594]
["bitfinex","BTCUSD",1738215534442,0.04607882,105320.0,105310.0,0.05036594]
["bitfinex","BTCUSD",1738215534636,0.04607882,105320.0,105310.0,0.05236594]
["bitfinex","BTCUSD",1738215535063,0.04607882,105320.0,105310.0,0.05036594]
["bitfinex","BTCUSD",1738215535441,0.04607882,105320.0,105310.0,0.05236594]
["bitfinex","BTCUSD",1738215535843,0.0002562,105320.0,105310.0,0.05236594]
["bitfinex","BTCUSD",1738215537784,0.0002562,105320.0,105310.0,0.19480194]
["bitfinex","BTCUSD",1738215538418,0.0002562,105320.0,105310.0,0.13066594]
["bitfinex","BTCUSD",1738215539976,0.0002562,105320.0,105310.0,0.27310194]
["bitfinex","BTCUSD",1738215540182,0.0002562,105320.0,105310.0,0.13066594]
["bitfinex","BTCUSD",1738215540422,0.0002562,105320.0,105310.0,0.27310194]
["bitfinex","BTCUSD",1738215542893,0.0002562,105320.0,105310.0,0.13066594]
["bitfinex","BTCUSD",1738215543525,0.47544954,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215543728,0.5728063,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215544290,0.49324271,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215544499,0.39588595,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215545930,0.40553988,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215546629,0.44727265,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215550193,0.64617265,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215559809,0.52811265,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215560008,0.39957629,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215560206,0.30233313,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215560994,0.42362949,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215562119,0.42362949,105320.0,105310.0,0.003717]
["bitfinex","BTCUSD",1738215562554,0.27362949,105320.0,105310.0,0.003717]
["bitfinex","BTCUSD",1738215563553,0.26591418,105320.0,105310.0,0.003717]
["bitfinex","BTCUSD",1738215566595,0.22421095,105320.0,105310.0,0.003717]
["bitfinex","BTCUSD",1738215567208,0.3323,105330.0,105310.0,0.129517]
["bitfinex","BTCUSD",1738215567432,0.3323,105330.0,105310.0,0.27290146]
["bitfinex","BTCUSD",1738215567742,0.60178213,105330.0,105310.0,0.129517]
["bitfinex","BTCUSD",1738215567900,0.60178513,105330.0,105310.0,0.129517]
["bitfinex","BTCUSD",1738215568298,0.60178513,105330.0,105310.0,0.12806594]
["bitfinex","BTCUSD",1738215568659,0.01772443,105320.0,105310.0,0.12606594]
["bitfinex","BTCUSD",1738215568860,0.01772443,105320.0,105310.0,0.12806594]
["bitfinex","BTCUSD",1738215569069,0.01772443,105320.0,105310.0,0.13006594]
["bitfinex","BTCUSD",1738215569365,0.16014743,105320.0,105310.0,0.12806594]
["bitfinex","BTCUSD",1738215569519,0.23974056,105320.0,105310.0,0.12806594]
["bitfinex","BTCUSD",1738215569925,0.23974056,105320.0,105310.0,0.05166594]
["bitfinex","BTCUSD",1738215570135,0.143423,105320.0,105310.0,0.05366594]
["bitfinex","BTCUSD",1738215570614,0.001,105320.0,105310.0,0.05366594]
["bitfinex","BTCUSD",1738215570814,0.001,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215571230,0.22301613,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215571536,0.1436792,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215571761,0.22327233,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215571991,0.54577233,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215572720,0.4661792,105320.0,105310.0,0.12926594]
["bitfinex","BTCUSD",1738215573110,0.4661792,105320.0,105310.0,0.05366594]
["bitfinex","BTCUSD",1738215574607,0.54577233,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215575146,0.85120862,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215575351,0.67870862,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215575690,0.68870862,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215578093,0.69828291,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215578727,0.66042325,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215578888,0.68342325,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215581636,0.72774526,105320.0,105310.0,0.00426594]
["bitfinex","BTCUSD",1738215584815,0.72674526,105320.0,105310.0,0.00226594]
["bitfinex","BTCUSD",1738215585018,0.72674526,105320.0,105310.0,0.00026594]
["bitfinex","BTCUSD",1738215585226,0.72774526,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215585408,0.68342325,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215588214,0.70342325,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215595530,0.71066325,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215600646,0.74858561,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215602632,0.82821009,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215602754,0.92556685,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215603592,0.82594237,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215603808,0.84594237,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215604940,0.74858561,105320.0,105310.0,0.00326594]
["bitfinex","BTCUSD",1738215605303,0.37207448,105300.0,105290.0,0.1293219]
["bitfinex","BTCUSD",1738215605503,0.46931764,105300.0,105290.0,0.12941309]
["bitfinex","BTCUSD",1738215607013,0.46931764,105300.0,105290.0,0.13241309]
["bitfinex","BTCUSD",1738215607467,0.37207448,105300.0,105290.0,0.13241309]
["bitfinex","BTCUSD",1738215607716,0.29345,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215610037,0.37307448,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215610390,0.29345,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215612304,0.37307448,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215612980,0.29345,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215614454,0.37307448,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215617724,0.29345,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215618273,0.3827189,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215619447,0.3827189,105300.0,105290.0,0.13041309]
["bitfinex","BTCUSD",1738215620013,0.3827189,105300.0,105290.0,0.13341309]
["bitfinex","BTCUSD",1738215620186,0.3817189,105300.0,105290.0,0.13241309]
["bitfinex","BTCUSD",1738215620366,0.3817189,105300.0,105290.0,0.12941309]
["bitfinex","BTCUSD",1738215620567,0.3827189,105300.0,105290.0,0.13141309]
["bitfinex","BTCUSD",1738215620795,0.3817189,105300.0,105290.0,0.13041309]
["bitfinex","BTCUSD",1738215621161,0.29345,105300.0,105290.0,0.13141309]
["bitfinex","BTCUSD",1738215623780,0.001,105300.0,105290.0,0.27482582]
["bitfinex","BTCUSD",1738215623954,0.001,105300.0,105290.0,0.27387609]
["bitfinex","BTCUSD",1738215628203,0.001,105300.0,105290.0,0.13141309]
["bitfinex","BTCUSD",1738215629120,0.001,105300.0,105290.0,0.27387609]
["bitfinex","BTCUSD",1738215630238,0.001,105300.0,105290.0,0.13141309]
["bitfinex","BTCUSD",1738215633689,0.001,105300.0,105290.0,0.27387609]
["bitfinex","BTCUSD",1738215633833,0.001,105300.0,105290.0,0.13141309]
["bitfinex","BTCUSD",1738215634504,0.54994212,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215634674,0.72789888,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215634879,0.47031764,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215635123,0.29345,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215635497,0.37209849,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215639461,0.45172297,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215639694,0.46109687,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215640599,0.38147239,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215642644,0.43358179,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215643437,0.38147239,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215661467,0.29247401,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215661782,0.29247401,105300.0,105290.0,0.08441309]
["bitfinex","BTCUSD",1738215662828,0.37209849,105300.0,105290.0,0.08441309]
["bitfinex","BTCUSD",1738215663170,0.37209849,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215663310,0.37235448,105300.0,105290.0,0.00221309]
["bitfinex","BTCUSD",1738215664139,0.56229048,105300.0,105280.0,0.27164241]
["bitfinex","BTCUSD",1738215664332,0.56229048,105300.0,105280.0,0.27178642]
["bitfinex","BTCUSD",1738215664557,0.56229048,105300.0,105280.0,0.12931042]
["bitfinex","BTCUSD",1738215664979,0.56226647,105300.0,105280.0,0.12931042]
["bitfinex","BTCUSD",1738215665399,0.04614257,105290.0,105280.0,0.13331042]
["bitfinex","BTCUSD",1738215666160,0.04814257,105290.0,105280.0,0.13031042]
["bitfinex","BTCUSD",1738215666726,0.04814257,105290.0,105280.0,0.13331042]
["bitfinex","BTCUSD",1738215667124,0.002,105290.0,105280.0,0.13331042]
["bitfinex","BTCUSD",1738215667554,0.002,105290.0,105280.0,0.13231042]
["bitfinex","BTCUSD",1738215667749,0.003,105290.0,105280.0,0.13231042]
["bitfinex","BTCUSD",1738215667909,0.003,105290.0,105280.0,0.27478742]
["bitfinex","BTCUSD",1738215668551,0.003,105290.0,105280.0,0.13231042]
["bitfinex","BTCUSD",1738215670054,0.3255,105290.0,105280.0,0.13231042]
["bitfinex","BTCUSD",1738215674813,0.3255,105290.0,105280.0,0.13031042]
["bitfinex","BTCUSD",1738215675991,0.3255,105290.0,105280.0,0.13043232]
["bitfinex","BTCUSD",1738215681031,0.467963,105290.0,105280.0,0.13043232]
["bitfinex","BTCUSD",1738215681237,0.3255,105290.0,105280.0,0.04873232]
["bitfinex","BTCUSD",1738215682408,0.467963,105290.0,105280.0,0.04873232]
["bitfinex","BTCUSD",1738215682631,0.3255,105290.0,105280.0,0.04873232]
["bitfinex","BTCUSD",1738215688656,0.3257562,105290.0,105280.0,0.04873232]
["bitfinex","BTCUSD",1738215692526,0.3257562,105290.0,105280.0,0.00326591]
["bitfinex","BTCUSD",1738215721662,0.67094368,105290.0,105280.0,0.00326591]
["bitfinex","BTCUSD",1738215723514,0.34844368,105290.0,105280.0,0.00326591]
["bitfinex","BTCUSD",1738215731262,0.34844368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215731489,0.49844368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215732852,0.59568684,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215733517,0.60502932,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215760141,0.55942932,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215764359,0.48192932,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215764990,0.40230484,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215765333,0.2957192,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215765875,0.37534368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215766338,0.2957192,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215768799,0.2957192,105290.0,105280.0,0.07874432]
["bitfinex","BTCUSD",1738215769002,0.1457192,105290.0,105280.0,0.07874432]
["bitfinex","BTCUSD",1738215769567,0.0032562,105290.0,105280.0,0.07874432]
["bitfinex","BTCUSD",1738215769768,0.0032562,105290.0,105280.0,0.12464432]
["bitfinex","BTCUSD",1738215769957,0.0032562,105290.0,105280.0,0.12559413]
["bitfinex","BTCUSD",1738215770158,0.0032562,105290.0,105280.0,0.12464432]
["bitfinex","BTCUSD",1738215772537,0.0032562,105290.0,105280.0,0.4449387]
["bitfinex","BTCUSD",1738215772763,0.0032562,105290.0,105280.0,0.36436448]
["bitfinex","BTCUSD",1738215772987,0.0032562,105290.0,105280.0,0.12464432]
["bitfinex","BTCUSD",1738215773975,0.0032562,105290.0,105280.0,0.26712132]
["bitfinex","BTCUSD",1738215775675,0.0032562,105290.0,105280.0,0.14362149]
["bitfinex","BTCUSD",1738215775875,0.0032562,105290.0,105280.0,0.28609849]
["bitfinex","BTCUSD",1738215776319,0.1457192,105290.0,105280.0,0.12464432]
["bitfinex","BTCUSD",1738215776982,0.4682192,105290.0,105280.0,0.04874432]
["bitfinex","BTCUSD",1738215777637,0.54784368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215783074,0.22534368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215783210,0.37534368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215788017,0.2957192,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215788877,0.6182192,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215802421,0.69784368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215802627,0.77584368,105290.0,105280.0,0.00284432]
["bitfinex","BTCUSD",1738215803483,0.77584368,105290.0,105280.0,0.0001219]
["bitfinex","BTCUSD",1738215803694,0.77584368,105290.0,105280.0,0.0011219]
["bitfinex","BTCUSD",1738215804343,0.82756808,105290.0,105280.0,0.0011219]
["bitfinex","BTCUSD",1738215804750,0.82656808,105290.0,105280.0,0.0011219]
["bitfinex","BTCUSD",1738215804956,0.82756808,105290.0,105280.0,0.0021219]
["bitfinex","BTCUSD",1738215805159,0.90719256,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215805341,0.93682251,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215805543,0.92682251,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215805880,0.90682251,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215806006,0.82719803,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215806204,0.79756808,105290.0,105280.0,9e-07]
["bitfinex","BTCUSD",1738215806403,0.79756808,105290.0,105280.0,0.0001228]
["bitfinex","BTCUSD",1738215807470,0.80719008,105290.0,105280.0,0.0001228]
["bitfinex","BTCUSD",1738215807670,0.80719008,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215808045,0.82619413,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215808571,0.90581861,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215810456,0.82619413,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215810919,0.82519413,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215812389,0.83231413,105290.0,105280.0,8e-07]
["bitfinex","BTCUSD",1738215814389,0.52911448,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738215814598,0.71310212,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215814919,0.78260823,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215815243,0.68010212,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215815422,0.60047764,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215815620,0.60047764,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215815865,0.68110212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215816024,0.71410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215816203,0.81145888,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215816601,0.71410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215817351,0.73410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215818210,0.72410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215818413,0.73410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215820523,0.72410212,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215820710,0.82145888,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215821088,0.83145888,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215822152,0.84086799,105270.0,105260.0,0.00160212]
["bitfinex","BTCUSD",1738215822370,0.84086799,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215822713,0.84186799,105270.0,105260.0,0.00060212]
["bitfinex","BTCUSD",1738215823174,0.82186799,105270.0,105260.0,1.2e-07]
["bitfinex","BTCUSD",1738215823420,0.81086799,105270.0,105260.0,1.2e-07]
["bitfinex","BTCUSD",1738215824606,0.83028793,105270.0,105260.0,1.2e-07]
["bitfinex","BTCUSD",1738215825318,0.56426596,105250.0,105240.0,9e-07]
["bitfinex","BTCUSD",1738215825526,0.87749036,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215825987,0.49238464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215826202,0.32650464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215826617,0.47650464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215827017,0.47750464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215827220,0.47650464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215828770,0.5738614,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215829142,0.47650464,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215829860,0.48617006,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1738215830269,0.48617006,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215830467,0.48642626,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215835689,0.47930626,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215835914,0.48642626,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215836132,0.47930626,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215836591,0.48642626,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215837150,0.2320631,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215837315,0.1427732,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215837957,0.22239768,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215838290,0.37239768,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215839028,0.2927732,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215839638,0.37239768,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215840372,0.2927732,105250.0,105240.0,0.07862201]
["bitfinex","BTCUSD",1738215841800,0.2927732,105250.0,105240.0,0.12782201]
["bitfinex","BTCUSD",1738215842858,0.2927732,105250.0,105240.0,0.12982201]
["bitfinex","BTCUSD",1738215844311,0.2927732,105250.0,105240.0,0.13082201]
["bitfinex","BTCUSD",1738215845251,0.6152732,105250.0,105240.0,0.13082201]
["bitfinex","BTCUSD",1738215849088,0.3227562,105250.0,105240.0,0.53079525]
["bitfinex","BTCUSD",1738215849292,0.3227562,105250.0,105240.0,0.52984513]
["bitfinex","BTCUSD",1738215849820,0.0002562,105250.0,105240.0,0.52984513]
["bitfinex","BTCUSD",1738215850025,0.0002562,105250.0,105240.0,0.47986983]
["bitfinex","BTCUSD",1738215850237,0.0002562,105250.0,105240.0,0.44822065]
["bitfinex","BTCUSD",1738215850446,0.0012562,105250.0,105240.0,0.45022065]
["bitfinex","BTCUSD",1738215851390,0.0012562,105250.0,105240.0,0.44922065]
["bitfinex","BTCUSD",1738215851590,0.0012562,105250.0,105240.0,0.45122065]
["bitfinex","BTCUSD",1738215852090,0.0012562,105250.0,105240.0,0.44922065]
["bitfinex","BTCUSD",1738215852534,0.0012562,105250.0,105240.0,0.45122065]
["bitfinex","BTCUSD",1738215853924,0.0012562,105250.0,105240.0,0.46081588]
["bitfinex","BTCUSD",1738215855101,0.0012562,105250.0,105240.0,0.54628645]
["bitfinex","BTCUSD",1738215857876,0.0012562,105250.0,105240.0,0.46081588]
["bitfinex","BTCUSD",1738215862731,0.0012562,105250.0,105240.0,0.3811914]
["bitfinex","BTCUSD",1738215862910,0.1437732,105250.0,105240.0,0.13182201]
["bitfinex","BTCUSD",1738215863077,0.0012562,105250.0,105240.0,0.00412201]
["bitfinex","BTCUSD",1738215863776,0.1427732,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215864111,0.0002562,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215864308,0.0002562,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215864699,0.0002562,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215865101,0.0012562,105250.0,105240.0,0.00712201]
["bitfinex","BTCUSD",1738215865356,0.0002562,105250.0,105240.0,0.00112201]
["bitfinex","BTCUSD",1738215865673,0.0012562,105250.0,105240.0,0.00612201]
["bitfinex","BTCUSD",1738215866069,0.3237562,105250.0,105240.0,0.00612201]
["bitfinex","BTCUSD",1738215871798,0.3237562,105250.0,105240.0,0.14865301]
["bitfinex","BTCUSD",1738215872157,0.3237562,105250.0,105240.0,0.00612201]
["bitfinex","BTCUSD",1738215876310,0.3237562,105250.0,105240.0,0.32779617]
["bitfinex","BTCUSD",1738215877684,0.3237562,105250.0,105240.0,0.53514513]
["bitfinex","BTCUSD",1738215878053,0.0012562,105250.0,105240.0,0.53514513]
["bitfinex","BTCUSD",1738215878353,0.0012562,105250.0,105240.0,0.45552065]
["bitfinex","BTCUSD",1738215879890,0.0012562,105250.0,105240.0,0.54099122]
["bitfinex","BTCUSD",1738215880496,0.0012562,105250.0,105240.0,0.57062805]
["bitfinex","BTCUSD",1738215882072,0.0012562,105250.0,105240.0,0.65960389]
["bitfinex","BTCUSD",1738215882787,0.0012562,105250.0,105240.0,0.65860389]
["bitfinex","BTCUSD",1738215882987,0.0002562,105250.0,105240.0,0.65360389]
["bitfinex","BTCUSD",1738215884225,0.0002562,105250.0,105240.0,0.65560389]
["bitfinex","BTCUSD",1738215884447,0.0012562,105250.0,105240.0,0.66260389]
["bitfinex","BTCUSD",1738215884802,0.0012562,105250.0,105240.0,0.66060389]
["bitfinex","BTCUSD",1738215885229,0.0012562,105250.0,105240.0,0.83360389]
["bitfinex","BTCUSD",1738215885630,0.0012562,105250.0,105240.0,0.83560389]
["bitfinex","BTCUSD",1738215887503,0.0012562,105250.0,105240.0,0.75013332]
["bitfinex","BTCUSD",1738215894183,0.00085582,105250.0,105240.0,0.75013332]
["bitfinex","BTCUSD",1738215898863,0.00111202,105250.0,105240.0,0.75013332]
["bitfinex","BTCUSD",1738215903557,0.00111202,105250.0,105240.0,0.64750884]
["bitfinex","BTCUSD",1738215903969,0.00111202,105250.0,105240.0,0.56560884]
["bitfinex","BTCUSD",1738215906046,0.00111202,105250.0,105240.0,0.65083545]
["bitfinex","BTCUSD",1738215908571,0.00111202,105250.0,105240.0,0.73045993]
["bitfinex","BTCUSD",1738215909294,0.00111202,105250.0,105240.0,0.65083545]
["bitfinex","BTCUSD",1738215909448,0.95121202,105250.0,105240.0,0.65083545]
["bitfinex","BTCUSD",1738215909848,0.95121202,105250.0,105240.0,0.81095993]
["bitfinex","BTCUSD",1738215910345,0.95121202,105250.0,105240.0,0.83395993]
["bitfinex","BTCUSD",1738215910748,0.95121202,105250.0,105240.0,0.91358441]
["bitfinex","BTCUSD",1738215911062,0.95121202,105250.0,105240.0,0.83395993]
["bitfinex","BTCUSD",1738215911264,0.95121202,105250.0,105240.0,0.91358441]
["bitfinex","BTCUSD",1738215911526,0.95121202,105250.0,105240.0,0.83395993]
["bitfinex","BTCUSD",1738215912105,0.95121202,105250.0,105240.0,0.91358441]
["bitfinex","BTCUSD",1738215912416,0.95121202,105250.0,105240.0,0.83395993]
["bitfinex","BTCUSD",1738215913291,0.95121202,105250.0,105240.0,0.74873332]
["bitfinex","BTCUSD",1738215913566,0.95121202,105250.0,105240.0,0.8283578]
["bitfinex","BTCUSD",1738215913778,0.95121202,105250.0,105240.0,0.74873332]
["bitfinex","BTCUSD",1738215914375,0.95121202,105250.0,105240.0,0.8283578]
["bitfinex","BTCUSD",1738215914714,0.95121202,105250.0,105240.0,0.74873332]
["bitfinex","BTCUSD",1738215921591,0.95121202,105250.0,105240.0,0.51750884]
["bitfinex","BTCUSD",1738215922298,0.95121202,105250.0,105240.0,0.59713332]
["bitfinex","BTCUSD",1738215922861,0.95121202,105250.0,105240.0,0.51750884]
["bitfinex","BTCUSD",1738215923262,0.95121202,105250.0,105240.0,0.59713332]
["bitfinex","BTCUSD",1738215924925,0.95121202,105250.0,105240.0,0.51750884]
["bitfinex","BTCUSD",1738215925124,0.95121202,105250.0,105240.0,0.59713332]
["bitfinex","BTCUSD",1738215925490,0.95121202,105250.0,105240.0,0.36750884]
["bitfinex","BTCUSD",1738215925806,0.95121202,105250.0,105240.0,0.44713332]
["bitfinex","BTCUSD",1738215929501,0.95114059,105250.0,105240.0,0.44713332]
["bitfinex","BTCUSD",1738215941723,0.95114059,105250.0,105240.0,0.36750884]
["bitfinex","BTCUSD",1738215943289,0.95114059,105250.0,105240.0,0.28788436]
["bitfinex","BTCUSD",1738215943527,1.02674059,105250.0,105240.0,0.28788436]
["bitfinex","BTCUSD",1738215944990,1.02674059,105250.0,105240.0,0.36750884]
["bitfinex","BTCUSD",1738215945189,1.02674059,105250.0,105240.0,0.28788436]
["bitfinex","BTCUSD",1738215945395,1.02674059,105250.0,105240.0,0.25824753]
["bitfinex","BTCUSD",1738215946334,1.02674059,105250.0,105240.0,0.28789432]
["bitfinex","BTCUSD",1738215947140,1.02674059,105250.0,105240.0,0.25824753]
["bitfinex","BTCUSD",1738215947380,1.02674059,105250.0,105240.0,0.28789296]
["bitfinex","BTCUSD",1738215947641,1.02674059,105250.0,105240.0,0.25824753]
["bitfinex","BTCUSD",1738215947844,1.02674059,105250.0,105240.0,0.28789237]
["bitfinex","BTCUSD",1738215948058,1.02674059,105250.0,105240.0,0.25824753]
["bitfinex","BTCUSD",1738215948463,1.02674059,105250.0,105240.0,0.34364625]
["bitfinex","BTCUSD",1738215951093,1.07434059,105250.0,105240.0,0.19176389]
["bitfinex","BTCUSD",1738215951297,1.07434059,105250.0,105240.0,0.33429489]
["bitfinex","BTCUSD",1738215952116,1.07434059,105250.0,105240.0,0.24889617]
["bitfinex","BTCUSD",1738215953269,1.07434059,105250.0,105240.0,0.10636517]
["bitfinex","BTCUSD",1738215953447,1.07434059,105250.0,105240.0,0.24889617]
["bitfinex","BTCUSD",1738215953853,1.07434059,105250.0,105240.0,0.10636517]
["bitfinex","BTCUSD",1738215954028,1.07434059,105250.0,105240.0,0.24889617]
["bitfinex","BTCUSD",1738215954398,1.07434059,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215955171,1.29648207,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215955313,1.61898207,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215956335,1.53935759,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215957941,1.61898207,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215958197,1.29648207,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215958795,1.62334971,105250.0,105240.0,0.00912201]
["bitfinex","BTCUSD",1738215959770,1.62334971,105250.0,105240.0,0.00712201]
["bitfinex","BTCUSD",1738215960230,1.62334971,105250.0,105240.0,0.00812201]
["bitfinex","BTCUSD",1738215960622,1.63190802,105250.0,105240.0,0.00112201]
["bitfinex","BTCUSD",1738215961030,1.63190802,105250.0,105240.0,0.00612201]
["bitfinex","BTCUSD",1738215961208,1.63190802,105250.0,105240.0,0.00512201]
["bitfinex","BTCUSD",1738215961891,1.63190802,105250.0,105240.0,0.00012201]
["bitfinex","BTCUSD",1738215962122,1.63190802,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215962326,1.72926478,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215963733,1.74807833,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215963934,1.65072157,105250.0,105240.0,0.00212201]
["bitfinex","BTCUSD",1738215966247,1.65072157,105250.0,105210.0,6e-05]
["bitfinex","BTCUSD",1738215966248,0.0695,105240.0,105210.0,6e-05]
["bitfinex","BTCUSD",1738215966462,0.184212,105180.0,105170.0,0.01873389]
["bitfinex","BTCUSD",1738215966676,0.184212,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738215966677,0.57086096,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738215966885,0.68517091,105180.0,105170.0,0.00060262]
["bitfinex","BTCUSD",1738215967102,0.66810412,105180.0,105170.0,0.00060262]
["bitfinex","BTCUSD",1738215967521,0.66693787,105180.0,105170.0,0.00060262]
["bitfinex","BTCUSD",1738215968553,0.66793787,105180.0,105170.0,0.00960262]
["bitfinex","BTCUSD",1738215968764,0.41044575,105180.0,105170.0,0.00060262]
["bitfinex","BTCUSD",1738215968973,0.142612,105180.0,105170.0,0.00060262]
["bitfinex","BTCUSD",1738215969174,0.142612,105180.0,105170.0,0.00560262]
["bitfinex","BTCUSD",1738215969376,0.142612,105180.0,105170.0,0.00660262]
["bitfinex","BTCUSD",1738215970381,0.41205,105190.0,105170.0,0.00660262]
["bitfinex","BTCUSD",1738215970765,0.33275,105190.0,105170.0,0.24647078]
["bitfinex","BTCUSD",1738215970974,0.77657327,105200.0,105170.0,0.62680378]
["bitfinex","BTCUSD",1738215971314,0.1426,105190.0,105170.0,0.43663678]
["bitfinex","BTCUSD",1738215971516,0.415816,105200.0,105180.0,0.23985416]
["bitfinex","BTCUSD",1738215972117,0.605942,105200.0,105180.0,0.23985416]
["bitfinex","BTCUSD",1738215972243,0.72757227,105200.0,105180.0,0.23985416]
["bitfinex","BTCUSD",1738215973073,0.72757227,105200.0,105180.0,0.24485416]
["bitfinex","BTCUSD",1738215973950,0.605942,105200.0,105180.0,0.24485416]
["bitfinex","BTCUSD",1738215974349,0.605942,105200.0,105180.0,0.24685416]
["bitfinex","BTCUSD",1738215975203,0.522842,105200.0,105180.0,0.24685416]
["bitfinex","BTCUSD",1738215977685,0.522843,105200.0,105180.0,0.10424316]
["bitfinex","BTCUSD",1738215979934,0.45434627,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215980131,0.45460247,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215980331,0.64472847,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215980487,0.142599,105190.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215980687,0.45460247,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215980899,0.64472847,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215981479,0.5230982,105200.0,105180.0,0.10436516]
["bitfinex","BTCUSD",1738215981906,0.26518931,105190.0,105180.0,0.007122]
["bitfinex","BTCUSD",1738215982117,0.77710247,105200.0,105180.0,0.002122]
["bitfinex","BTCUSD",1738215982514,0.142599,105190.0,105180.0,0.006122]
["bitfinex","BTCUSD",1738215982751,0.142599,105190.0,105180.0,0.004122]
["bitfinex","BTCUSD",1738215982952,0.142599,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738215983635,0.96722747,105200.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738215983839,0.8455952,105200.0,105180.0,0.147734]
["bitfinex","BTCUSD",1738215984000,0.8455952,105200.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738215984626,0.6554722,105200.0,105180.0,0.146732]
["bitfinex","BTCUSD",1738215984853,0.8455942,105200.0,105180.0,0.146732]
["bitfinex","BTCUSD",1738215985064,0.8455972,105200.0,105180.0,0.004122]
["bitfinex","BTCUSD",1738215985265,0.142599,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738215985693,0.142599,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738215985895,0.142599,105190.0,105180.0,0.007122]
["bitfinex","BTCUSD",1738215986308,0.142599,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738215986514,0.142599,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738215986859,0.142599,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216003612,0.1428552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216005386,0.2928552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216009375,0.3726481,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216017443,0.2928552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216018296,0.3726481,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216023073,0.2928552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216023818,0.3726481,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216024020,0.2928552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216025081,0.1428552,105190.0,105180.0,0.005122]
["bitfinex","BTCUSD",1738216028866,0.0002562,105190.0,105180.0,0.147734]
["bitfinex","BTCUSD",1738216029079,0.0002562,105190.0,105180.0,0.195634]
["bitfinex","BTCUSD",1738216029653,0.0800491,105190.0,105180.0,0.195634]
["bitfinex","BTCUSD",1738216030812,0.0002562,105190.0,105180.0,0.195634]
["bitfinex","BTCUSD",1738216033230,0.0002562,105190.0,105180.0,0.20366871]
["bitfinex","BTCUSD",1738216036433,0.0002562,105190.0,105180.0,0.30091187]
["bitfinex","BTCUSD",1738216036687,0.0002562,105190.0,105180.0,0.46220477]
["bitfinex","BTCUSD",1738216038067,0.0002562,105190.0,105180.0,0.46120477]
["bitfinex","BTCUSD",1738216038270,0.0002562,105190.0,105180.0,0.46320477]
["bitfinex","BTCUSD",1738216038849,0.0002562,105190.0,105180.0,0.46120477]
["bitfinex","BTCUSD",1738216039077,0.0002562,105190.0,105180.0,0.53899767]
["bitfinex","BTCUSD",1738216039194,0.0002562,105190.0,105180.0,0.54499767]
["bitfinex","BTCUSD",1738216039401,0.0012562,105190.0,105180.0,0.5746817]
["bitfinex","BTCUSD",1738216039843,0.0012562,105190.0,105180.0,0.65971039]
["bitfinex","BTCUSD",1738216040837,0.0012562,105190.0,105180.0,0.80971039]
["bitfinex","BTCUSD",1738216042757,0.0012562,105190.0,105180.0,0.81971039]
["bitfinex","BTCUSD",1738216043332,0.0012562,105190.0,105180.0,0.84271039]
["bitfinex","BTCUSD",1738216043536,0.0002562,105190.0,105180.0,0.83671039]
["bitfinex","BTCUSD",1738216043744,0.0002562,105190.0,105180.0,0.7496817]
["bitfinex","BTCUSD",1738216043942,0.0012562,105190.0,105180.0,0.7586817]
["bitfinex","BTCUSD",1738216044148,0.0012562,105190.0,105180.0,0.7616817]
["bitfinex","BTCUSD",1738216044353,0.0012562,105190.0,105180.0,0.8614746]
["bitfinex","BTCUSD",1738216044555,0.02692287,105200.0,105190.0,0.4787848]
["bitfinex","BTCUSD",1738216044758,0.02692287,105200.0,105190.0,0.60571199]
["bitfinex","BTCUSD",1738216045301,0.02692287,105200.0,105190.0,0.50591909]
["bitfinex","BTCUSD",1738216045773,0.02692287,105200.0,105190.0,0.44711299]
["bitfinex","BTCUSD",1738216046149,0.02692287,105200.0,105190.0,0.45611299]
["bitfinex","BTCUSD",1738216049217,0.4467,105240.0,105200.0,0.15]
["bitfinex","BTCUSD",1738216049423,0.4467,105240.0,105210.0,0.17798638]
["bitfinex","BTCUSD",1738216049869,0.4467,105240.0,105210.0,0.17703606]
["bitfinex","BTCUSD",1738216050069,0.4467,105240.0,105220.0,0.0797929]
["bitfinex","BTCUSD",1738216050265,0.4467,105240.0,105220.0,0.17798636]
["bitfinex","BTCUSD",1738216050444,0.4467,105240.0,105220.0,0.17703606]
["bitfinex","BTCUSD",1738216050662,0.4467,105240.0,105220.0,0.17708392]
["bitfinex","BTCUSD",1738216051268,0.4467,105240.0,105220.0,0.09729102]
["bitfinex","BTCUSD",1738216051582,0.589231,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216051778,0.266731,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216052630,0.456774,105240.0,105220.0,0.62396902]
["bitfinex","BTCUSD",1738216052807,0.456774,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216053016,0.266731,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216055362,0.1242,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216055778,0.266731,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216056177,0.1242,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216057528,0.456778,105240.0,105220.0,0.49682575]
["bitfinex","BTCUSD",1738216057687,0.456778,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738216060977,0.370544,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216061179,0.4503369,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216062146,0.4503369,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216062348,0.370544,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216065981,0.418244,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216068790,0.53971338,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216069296,0.418244,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216069888,0.53971338,105230.0,105220.0,0.00104786]
["bitfinex","BTCUSD",1738216070453,0.53971338,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216075704,0.53996937,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216076564,0.95971253,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216079459,0.97971253,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216079656,1.00271253,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216080043,1.00194594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216080382,1.0993027,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216081027,1.00194594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216081225,1.02194594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216082985,0.69944594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216084961,0.67944594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216085283,0.69944594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216087530,0.65644594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216087732,0.66372594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216088345,0.65644594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216089468,0.60874594,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216089897,0.58951253,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216090653,0.62754031,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216091318,0.54779173,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216091548,0.62754031,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216093938,0.75548889,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216094083,0.80957598,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216094305,0.83957598,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216094936,0.80848889,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216095578,0.83957598,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216096536,0.84349782,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216097151,0.93085458,105230.0,105220.0,4.786e-05]
["bitfinex","BTCUSD",1738216097649,0.94085458,105230.0,105220.0,8.6e-07]
["bitfinex","BTCUSD",1738216098858,0.84349782,105230.0,105220.0,8.6e-07]
["bitfinex","BTCUSD",1738216100118,0.84349782,105230.0,105220.0,0.00012276]
["bitfinex","BTCUSD",1738216104881,0.84349782,105230.0,105220.0,7.6e-07]
["bitfinex","BTCUSD",1738216106314,0.84349782,105230.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738216106315,0.023,105220.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738216106581,0.75994178,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216106780,0.75898174,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216107291,0.77701615,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216107732,0.77701615,105210.0,105200.0,0.00321315]
["bitfinex","BTCUSD",1738216107923,0.75898174,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216108334,0.75898174,105210.0,105200.0,0.00121315]
["bitfinex","BTCUSD",1738216108541,0.75898174,105210.0,105200.0,0.00221315]
["bitfinex","BTCUSD",1738216108956,0.75898174,105210.0,105200.0,0.00121315]
["bitfinex","BTCUSD",1738216110374,0.75898174,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216110552,0.8563385,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216113931,0.87522738,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216115603,0.89522738,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216116741,0.91449676,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216117082,0.94558385,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216117299,0.94520716,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216117499,0.91412007,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216117817,0.81676331,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216119342,0.82535393,105210.0,105200.0,0.00021315]
["bitfinex","BTCUSD",1738216127105,0.82535393,105210.0,105200.0,1.5e-07]
["bitfinex","BTCUSD",1738216127106,0.83535393,105210.0,105200.0,1.5e-07]
["bitfinex","BTCUSD",1738216127311,0.86644102,105210.0,105200.0,1.5e-07]
["bitfinex","BTCUSD",1738216127512,0.53203596,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738216127666,0.63655912,105190.0,105180.0,0.00021239]
["bitfinex","BTCUSD",1738216128506,0.5567468,105190.0,105180.0,0.00021239]
["bitfinex","BTCUSD",1738216128681,0.142612,105180.0,105170.0,0.12547067]
["bitfinex","BTCUSD",1738216128884,0.3994798,105180.0,105170.0,0.12547067]
["bitfinex","BTCUSD",1738216130869,0.3994798,105180.0,105170.0,0.12747067]
["bitfinex","BTCUSD",1738216132609,0.49683656,105180.0,105170.0,0.12747067]
["bitfinex","BTCUSD",1738216132846,0.3994798,105180.0,105170.0,0.12747067]
["bitfinex","BTCUSD",1738216133485,0.7219798,105180.0,105170.0,0.12747067]
["bitfinex","BTCUSD",1738216138068,0.7219798,105180.0,105170.0,0.12759257]
["bitfinex","BTCUSD",1738216138771,0.8719798,105180.0,105170.0,0.12759257]
["bitfinex","BTCUSD",1738216138956,0.96933656,105180.0,105170.0,0.12759257]
["bitfinex","BTCUSD",1738216139152,0.96933656,105180.0,105170.0,0.0517219]
["bitfinex","BTCUSD",1738216139526,0.96933656,105180.0,105170.0,0.0021219]
["bitfinex","BTCUSD",1738216140934,0.8719798,105180.0,105170.0,0.0021219]
["bitfinex","BTCUSD",1738216150155,0.16,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216150369,0.82035325,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216150571,0.73959405,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216150719,0.6509938,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216151551,0.74835056,105170.0,105160.0,0.0010009]
["bitfinex","BTCUSD",1738216151774,0.74835056,105170.0,105160.0,0.0040009]
["bitfinex","BTCUSD",1738216151953,0.74835056,105170.0,105160.0,0.0030009]
["bitfinex","BTCUSD",1738216152593,0.75559056,105170.0,105160.0,0.0030009]
["bitfinex","BTCUSD",1738216152995,0.75559056,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216154925,0.77436841,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216155077,0.67701165,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216162184,0.68585967,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216162539,0.68585967,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216162734,0.68611587,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216163562,0.60630355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216163934,0.68611587,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216164167,0.60630355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216165747,0.70366031,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216165947,0.60630355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216166326,0.52780355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216168221,0.52056355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216168458,0.52776355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216168976,0.52056355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216169187,0.52776355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216169631,0.62512031,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216170523,0.52776355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216173204,0.52772355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216174761,0.52768355,105170.0,105160.0,0.0001229]
["bitfinex","BTCUSD",1738216178091,0.69649587,105170.0,105160.0,9e-07]
["bitfinex","BTCUSD",1738216178303,0.69649587,105170.0,105130.0,0.10108296]
["bitfinex","BTCUSD",1738216178304,0.292666,105140.0,105130.0,0.081822]
["bitfinex","BTCUSD",1738216178522,0.46972148,105140.0,105130.0,0.081822]
["bitfinex","BTCUSD",1738216179614,0.46972148,105140.0,105130.0,0.08230272]
["bitfinex","BTCUSD",1738216179788,0.46972148,105140.0,105130.0,0.08730272]
["bitfinex","BTCUSD",1738216180628,0.38990916,105140.0,105130.0,0.08730272]
["bitfinex","BTCUSD",1738216180800,0.38990916,105140.0,105130.0,0.13510272]
["bitfinex","BTCUSD",1738216181945,0.292666,105140.0,105130.0,0.13510272]
["bitfinex","BTCUSD",1738216182094,0.142666,105140.0,105130.0,0.21491504]
["bitfinex","BTCUSD",1738216182348,0.142666,105140.0,105130.0,0.13510272]
["bitfinex","BTCUSD",1738216182521,0.292666,105140.0,105130.0,0.13510272]
["bitfinex","BTCUSD",1738216201438,0.142666,105140.0,105130.0,0.27778272]
["bitfinex","BTCUSD",1738216201856,0.292666,105140.0,105130.0,0.27778272]
["bitfinex","BTCUSD",1738216202069,0.292666,105140.0,105130.0,0.13510272]
["bitfinex","BTCUSD",1738216203553,0.292666,105140.0,105130.0,0.27778272]
["bitfinex","BTCUSD",1738216204454,0.292666,105140.0,105130.0,0.36288613]
["bitfinex","BTCUSD",1738216205803,0.15,105140.0,105130.0,0.44269845]
["bitfinex","BTCUSD",1738216208874,0.142664,105150.0,105140.0,0.1302]
["bitfinex","BTCUSD",1738216209085,0.292664,105150.0,105140.0,0.21001232]
["bitfinex","BTCUSD",1738216209234,0.292664,105150.0,105140.0,0.1302]
["bitfinex","BTCUSD",1738216210513,0.292664,105150.0,105140.0,0.1312]
["bitfinex","BTCUSD",1738216217599,0.37247632,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738216217968,0.35843739,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738216218171,0.292664,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738216218927,0.292664,105150.0,105140.0,0.0823]
["bitfinex","BTCUSD",1738216219721,0.292664,105150.0,105140.0,0.224966]
["bitfinex","BTCUSD",1738216220442,0.292664,105150.0,105140.0,0.0823]
["bitfinex","BTCUSD",1738216220654,0.292664,105150.0,105140.0,0.224966]
["bitfinex","BTCUSD",1738216220978,0.3806532,105160.0,105140.0,0.271466]
["bitfinex","BTCUSD",1738216221153,0.142653,105150.0,105140.0,0.271466]
["bitfinex","BTCUSD",1738216221556,0.142653,105150.0,105140.0,0.1289219]
["bitfinex","BTCUSD",1738216222095,0.142653,105150.0,105140.0,0.1299219]
["bitfinex","BTCUSD",1738216222516,0.142653,105150.0,105140.0,0.2725879]
["bitfinex","BTCUSD",1738216223356,0.142653,105150.0,105140.0,0.1299219]
["bitfinex","BTCUSD",1738216223998,0.292653,105150.0,105140.0,0.0476219]
["bitfinex","BTCUSD",1738216232208,0.292653,105150.0,105140.0,0.04877142]
["bitfinex","BTCUSD",1738216234851,0.30182629,105150.0,105140.0,0.04877142]
["bitfinex","BTCUSD",1738216236848,0.292653,105150.0,105140.0,0.04877142]
["bitfinex","BTCUSD",1738216241822,0.30931967,105150.0,105140.0,0.04877142]
["bitfinex","BTCUSD",1738216241964,0.30931967,105150.0,105140.0,0.12737142]
["bitfinex","BTCUSD",1738216244440,0.15931967,105150.0,105140.0,0.21247483]
["bitfinex","BTCUSD",1738216244642,0.01666667,105150.0,105140.0,0.53181962]
["bitfinex","BTCUSD",1738216244758,0.01666667,105150.0,105140.0,0.56154942]
["bitfinex","BTCUSD",1738216246789,0.01666667,105150.0,105140.0,0.47644601]
["bitfinex","BTCUSD",1738216246992,0.01666667,105150.0,105140.0,0.4758227]
["bitfinex","BTCUSD",1738216247393,0.01666667,105150.0,105140.0,0.4798227]
["bitfinex","BTCUSD",1738216247606,0.01666667,105150.0,105140.0,0.4808227]
["bitfinex","BTCUSD",1738216248095,0.01666667,105150.0,105140.0,0.4838227]
["bitfinex","BTCUSD",1738216248293,0.01666667,105150.0,105140.0,0.56463502]
["bitfinex","BTCUSD",1738216250148,0.01666667,105150.0,105140.0,0.55563502]
["bitfinex","BTCUSD",1738216250351,0.01666667,105150.0,105140.0,0.56263502]
["bitfinex","BTCUSD",1738216250555,0.01666667,105150.0,105140.0,0.56463502]
["bitfinex","BTCUSD",1738216250875,0.01666667,105150.0,105140.0,0.55763502]
["bitfinex","BTCUSD",1738216251213,0.01666667,105150.0,105140.0,0.58130375]
["bitfinex","BTCUSD",1738216251448,0.01666667,105150.0,105140.0,0.58330375]
["bitfinex","BTCUSD",1738216256976,0.01692266,105150.0,105140.0,0.58330375]
["bitfinex","BTCUSD",1738216263047,0.01692266,105150.0,105140.0,0.67311607]
["bitfinex","BTCUSD",1738216263233,0.01692266,105150.0,105140.0,0.76630375]
["bitfinex","BTCUSD",1738216263425,0.01692266,105150.0,105140.0,0.76430375]
["bitfinex","BTCUSD",1738216263827,0.01692266,105150.0,105140.0,0.76030375]
["bitfinex","BTCUSD",1738216264264,0.01692266,105150.0,105140.0,0.76930375]
["bitfinex","BTCUSD",1738216264467,0.01692266,105150.0,105140.0,0.76630375]
["bitfinex","BTCUSD",1738216264666,0.01692266,105150.0,105140.0,0.76930375]
["bitfinex","BTCUSD",1738216264866,0.01692266,105150.0,105140.0,0.84911607]
["bitfinex","BTCUSD",1738216265078,0.01692266,105150.0,105140.0,0.86911607]
["bitfinex","BTCUSD",1738216265721,2e-07,105160.0,105150.0,0.470653]
["bitfinex","BTCUSD",1738216265924,2e-07,105160.0,105150.0,0.83794974]
["bitfinex","BTCUSD",1738216266959,2e-07,105160.0,105150.0,0.84394974]
["bitfinex","BTCUSD",1738216267362,2e-07,105160.0,105150.0,0.85294974]
["bitfinex","BTCUSD",1738216267606,2e-07,105160.0,105150.0,0.84694974]
["bitfinex","BTCUSD",1738216267913,2e-07,105160.0,105150.0,0.85294974]
["bitfinex","BTCUSD",1738216268135,0.0001126,105180.0,105170.0,0.53133832]
["bitfinex","BTCUSD",1738216268315,0.0001126,105180.0,105170.0,0.7283938]
["bitfinex","BTCUSD",1738216268520,0.0001126,105180.0,105170.0,0.7581236]
["bitfinex","BTCUSD",1738216268750,0.0001126,105180.0,105170.0,0.75913453]
["bitfinex","BTCUSD",1738216269295,0.0001126,105180.0,105170.0,0.75961525]
["bitfinex","BTCUSD",1738216269712,0.0001126,105180.0,105170.0,0.76261525]
["bitfinex","BTCUSD",1738216270089,0.0001126,105180.0,105170.0,0.84242757]
["bitfinex","BTCUSD",1738216270310,0.0001126,105180.0,105170.0,0.76261525]
["bitfinex","BTCUSD",1738216270897,0.0001126,105180.0,105170.0,0.77161525]
["bitfinex","BTCUSD",1738216275103,0.0001126,105180.0,105170.0,0.7908373]
["bitfinex","BTCUSD",1738216275532,0.28753724,105180.0,105170.0,0.07140988]
["bitfinex","BTCUSD",1738216275733,0.60890296,105180.0,105170.0,0.0327137]
["bitfinex","BTCUSD",1738216276059,0.70614612,105180.0,105170.0,0.01248072]
["bitfinex","BTCUSD",1738216276380,0.70614612,105180.0,105170.0,0.00948072]
["bitfinex","BTCUSD",1738216276630,0.6773924,105180.0,105170.0,0.00948072]
["bitfinex","BTCUSD",1738216277052,0.6773924,105180.0,105170.0,0.00348072]
["bitfinex","BTCUSD",1738216277438,0.6773924,105180.0,105170.0,0.00048072]
["bitfinex","BTCUSD",1738216278526,0.63940225,105180.0,105170.0,0.00048072]
["bitfinex","BTCUSD",1738216281812,0.220353,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738216282006,0.220353,105150.0,105140.0,0.00026615]
["bitfinex","BTCUSD",1738216282409,0.370353,105150.0,105140.0,0.00026615]
["bitfinex","BTCUSD",1738216283253,0.49198749,105150.0,105140.0,0.00026615]
["bitfinex","BTCUSD",1738216284267,0.49198749,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216284752,0.61362198,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216284993,0.49198749,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216285466,0.8735219,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216285665,0.75616514,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216286295,0.75616514,105150.0,105140.0,0.00426615]
["bitfinex","BTCUSD",1738216287595,0.75616514,105150.0,105140.0,0.00026615]
["bitfinex","BTCUSD",1738216287978,0.75616514,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216295717,0.64165065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216295991,0.76328514,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216296398,0.64165065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216296561,0.76328514,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216296797,0.77128514,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216299972,0.64253065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216302114,0.59723065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216304411,0.51953065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216311294,0.64633065,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216320579,0.6045679,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216325487,0.4777679,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216325714,0.38052474,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216326583,0.42233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216328664,0.300653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216331633,0.42233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216332325,0.300653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216333944,0.150653,105150.0,105140.0,0.14393215]
["bitfinex","BTCUSD",1738216334744,0.27233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216335142,0.150653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216335726,0.150653,105150.0,105140.0,0.14393215]
["bitfinex","BTCUSD",1738216338043,0.27233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216339071,0.150653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216339985,0.42233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216340325,0.300653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216341096,0.42233282,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216344956,0.300653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216346126,0.150653,105150.0,105140.0,0.00126615]
["bitfinex","BTCUSD",1738216346472,0.150653,105150.0,105140.0,0.14393215]
["bitfinex","BTCUSD",1738216346808,0.008,105150.0,105140.0,0.21913215]
["bitfinex","BTCUSD",1738216347016,0.008,105150.0,105140.0,0.36307531]
["bitfinex","BTCUSD",1738216347872,0.008,105150.0,105140.0,0.36207531]
["bitfinex","BTCUSD",1738216348233,0.008,105150.0,105140.0,0.36607531]
["bitfinex","BTCUSD",1738216348478,0.008,105150.0,105140.0,0.36207531]
["bitfinex","BTCUSD",1738216348890,0.008,105150.0,105140.0,0.36607531]
["bitfinex","BTCUSD",1738216349138,0.008,105150.0,105140.0,0.45108716]
["bitfinex","BTCUSD",1738216349369,0.008,105150.0,105140.0,0.212178]
["bitfinex","BTCUSD",1738216349370,0.150653,105150.0,105140.0,0.212178]
["bitfinex","BTCUSD",1738216349790,0.150653,105150.0,105140.0,0.211178]
["bitfinex","BTCUSD",1738216350196,0.150653,105150.0,105140.0,0.354844]
["bitfinex","BTCUSD",1738216350876,0.150653,105150.0,105140.0,0.26983215]
["bitfinex","BTCUSD",1738216351643,0.150653,105150.0,105140.0,0.36707531]
["bitfinex","BTCUSD",1738216351644,0.008,105150.0,105140.0,0.36707531]
["bitfinex","BTCUSD",1738216352524,0.150653,105150.0,105140.0,0.36707531]
["bitfinex","BTCUSD",1738216352808,0.150653,105150.0,105140.0,0.12716615]
["bitfinex","BTCUSD",1738216353162,0.150653,105150.0,105140.0,0.26983215]
["bitfinex","BTCUSD",1738216353365,0.150653,105150.0,105140.0,0.12716615]
["bitfinex","BTCUSD",1738216353594,0.150653,105150.0,105140.0,0.212178]
["bitfinex","BTCUSD",1738216355524,0.150653,105150.0,105140.0,0.090278]
["bitfinex","BTCUSD",1738216356165,0.150653,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216360907,0.150653,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216361887,0.150653,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216362679,0.150653,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216363538,0.150653,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216363742,0.150653,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216364397,0.008,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216364598,0.150653,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216364806,0.150653,105150.0,105140.0,0.00526615]
["bitfinex","BTCUSD",1738216367178,0.150653,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216369110,0.008,105150.0,105140.0,0.14793215]
["bitfinex","BTCUSD",1738216369273,0.008,105150.0,105140.0,0.19533215]
["bitfinex","BTCUSD",1738216369477,0.150653,105150.0,105140.0,0.19533215]
["bitfinex","BTCUSD",1738216370017,0.008,105150.0,105140.0,0.19533215]
["bitfinex","BTCUSD",1738216370565,0.008,105150.0,105140.0,0.37267531]
["bitfinex","BTCUSD",1738216372475,0.00764975,105150.0,105140.0,0.37267531]
["bitfinex","BTCUSD",1738216373879,0.00764975,105150.0,105140.0,0.452502]
["bitfinex","BTCUSD",1738216375730,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216376590,0.56276259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216377576,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216377786,0.56276259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216379716,0.64056259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216383999,0.5607359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216385606,0.64056259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216385822,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216386373,0.56276259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216387085,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216394998,0.63886259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216396874,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216397187,0.56276259,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216401873,0.4829359,105170.0,105160.0,0.04235025]
["bitfinex","BTCUSD",1738216404358,0.0001219,105170.0,105160.0,0.31188925]
["bitfinex","BTCUSD",1738216404586,0.0001219,105170.0,105160.0,0.39171594]
["bitfinex","BTCUSD",1738216404786,0.0001219,105170.0,105160.0,0.31161034]
["bitfinex","BTCUSD",1738216404898,0.1427479,105170.0,105160.0,0.23241034]
["bitfinex","BTCUSD",1738216405111,0.1427479,105170.0,105160.0,0.04207134]
["bitfinex","BTCUSD",1738216405312,0.1427479,105170.0,105160.0,0.18471034]
["bitfinex","BTCUSD",1738216405518,0.1427479,105170.0,105160.0,0.04207134]
["bitfinex","BTCUSD",1738216405725,0.1427479,105170.0,105160.0,0.18471034]
["bitfinex","BTCUSD",1738216406588,0.0001219,105170.0,105160.0,0.18471034]
["bitfinex","BTCUSD",1738216408879,0.0001219,105170.0,105160.0,0.18566117]
["bitfinex","BTCUSD",1738216409293,0.0001219,105170.0,105160.0,0.44018019]
["bitfinex","BTCUSD",1738216409469,0.0001219,105170.0,105160.0,0.48538019]
["bitfinex","BTCUSD",1738216409996,0.0001219,105170.0,105160.0,0.56520688]
["bitfinex","BTCUSD",1738216410238,0.0001219,105170.0,105160.0,0.59489902]
["bitfinex","BTCUSD",1738216410525,0.0001219,105170.0,105160.0,0.77789902]
["bitfinex","BTCUSD",1738216410736,0.0001219,105170.0,105160.0,0.78189902]
["bitfinex","BTCUSD",1738216410938,0.0001219,105170.0,105160.0,0.77789902]
["bitfinex","BTCUSD",1738216411288,0.0001219,105170.0,105160.0,0.78589902]
["bitfinex","BTCUSD",1738216411500,0.0001219,105170.0,105160.0,0.79538995]
["bitfinex","BTCUSD",1738216411889,0.0001219,105170.0,105160.0,0.87986156]
["bitfinex","BTCUSD",1738216412106,0.0001219,105170.0,105160.0,0.87586156]
["bitfinex","BTCUSD",1738216412514,0.0001219,105170.0,105160.0,0.87286156]
["bitfinex","BTCUSD",1738216412883,0.0001219,105170.0,105160.0,0.87586156]
["bitfinex","BTCUSD",1738216413080,0.0001219,105170.0,105160.0,0.89586156]
["bitfinex","BTCUSD",1738216413281,0.0001219,105170.0,105160.0,0.90486156]
["bitfinex","BTCUSD",1738216413485,0.0001219,105170.0,105160.0,0.92410073]
["bitfinex","BTCUSD",1738216414941,0.0001219,105170.0,105160.0,0.83862912]
["bitfinex","BTCUSD",1738216415281,0.0001219,105170.0,105160.0,0.91845581]
["bitfinex","BTCUSD",1738216415435,0.0001219,105170.0,105160.0,0.83862912]
["bitfinex","BTCUSD",1738216419559,0.0001219,105170.0,105160.0,0.83875102]
["bitfinex","BTCUSD",1738216427033,0.0001219,105170.0,105160.0,0.92386182]
["bitfinex","BTCUSD",1738216428744,0.0001219,105170.0,105160.0,1.00368851]
["bitfinex","BTCUSD",1738216428973,0.0001219,105170.0,105160.0,0.92386182]
["bitfinex","BTCUSD",1738216431028,0.0001219,105170.0,105160.0,1.00368851]
["bitfinex","BTCUSD",1738216431302,0.0001219,105170.0,105160.0,0.92386182]
["bitfinex","BTCUSD",1738216431535,0.0001219,105170.0,105160.0,1.00368851]
["bitfinex","BTCUSD",1738216436592,0.0001219,105170.0,105160.0,0.91857771]
["bitfinex","BTCUSD",1738216439755,0.0001219,105170.0,105160.0,0.91557771]
["bitfinex","BTCUSD",1738216440056,0.0001219,105170.0,105160.0,0.92157771]
["bitfinex","BTCUSD",1738216440294,0.0001219,105170.0,105160.0,0.91257771]
["bitfinex","BTCUSD",1738216440568,0.0001219,105170.0,105160.0,0.92157771]
["bitfinex","BTCUSD",1738216442466,0.0001219,105170.0,105160.0,1.78917771]
["bitfinex","BTCUSD",1738216445619,0.0001219,105170.0,105160.0,1.79625771]
["bitfinex","BTCUSD",1738216446981,0.0001219,105170.0,105160.0,1.70935102]
["bitfinex","BTCUSD",1738216447181,0.0001219,105170.0,105160.0,1.78917771]
["bitfinex","BTCUSD",1738216448457,0.0001219,105170.0,105160.0,1.24657771]
["bitfinex","BTCUSD",1738216452648,0.0001219,105170.0,105160.0,1.06835102]
["bitfinex","BTCUSD",1738216452879,0.0001219,105170.0,105160.0,1.02315102]
["bitfinex","BTCUSD",1738216453971,0.0001219,105170.0,105160.0,1.10297771]
["bitfinex","BTCUSD",1738216454173,0.0001219,105170.0,105160.0,1.12297771]
["bitfinex","BTCUSD",1738216454412,0.0001219,105170.0,105160.0,0.79797771]
["bitfinex","BTCUSD",1738216455247,0.0001219,105170.0,105160.0,0.77797771]
["bitfinex","BTCUSD",1738216455955,0.0001219,105170.0,105160.0,0.79797771]
["bitfinex","BTCUSD",1738216456244,0.0001219,105170.0,105160.0,0.77797771]
["bitfinex","BTCUSD",1738216456472,0.0001219,105170.0,105160.0,0.79797771]
["bitfinex","BTCUSD",1738216458979,0.0001219,105170.0,105160.0,0.77797771]
["bitfinex","BTCUSD",1738216459186,0.0001219,105170.0,105160.0,0.79797771]
["bitfinex","BTCUSD",1738216462441,0.0781,105180.0,105170.0,0.312626]
["bitfinex","BTCUSD",1738216462647,0.0781,105180.0,105170.0,0.59921468]
["bitfinex","BTCUSD",1738216463050,0.0781,105180.0,105170.0,0.51938799]
["bitfinex","BTCUSD",1738216463530,0.0781,105180.0,105170.0,0.52838799]
["bitfinex","BTCUSD",1738216463895,0.0781,105180.0,105170.0,0.53338799]
["bitfinex","BTCUSD",1738216464095,0.0781,105180.0,105170.0,0.61321468]
["bitfinex","BTCUSD",1738216464309,0.0781,105180.0,105170.0,0.53338799]
["bitfinex","BTCUSD",1738216464450,0.0781,105180.0,105170.0,0.36338799]
["bitfinex","BTCUSD",1738216464920,0.0781,105180.0,105170.0,0.44321468]
["bitfinex","BTCUSD",1738216465089,0.0781,105180.0,105170.0,0.36338799]
["bitfinex","BTCUSD",1738216466049,0.0781,105180.0,105170.0,0.44321468]
["bitfinex","BTCUSD",1738216466436,0.0782219,105180.0,105170.0,0.44321468]
["bitfinex","BTCUSD",1738216466607,0.0001219,105180.0,105170.0,0.44321468]
["bitfinex","BTCUSD",1738216466860,0.0001219,105180.0,105170.0,0.59321468]
["bitfinex","BTCUSD",1738216468276,0.0001219,105180.0,105170.0,0.51338799]
["bitfinex","BTCUSD",1738216474017,0.0001219,105180.0,105170.0,0.59321468]
["bitfinex","BTCUSD",1738216474317,0.0001219,105180.0,105170.0,0.51338799]
["bitfinex","BTCUSD",1738216478180,0.0001219,105180.0,105170.0,0.51364398]
["bitfinex","BTCUSD",1738216481357,0.0001219,105180.0,105170.0,0.59347067]
["bitfinex","BTCUSD",1738216482088,0.0001219,105180.0,105170.0,0.51364398]
["bitfinex","BTCUSD",1738216493399,0.1213219,105180.0,105170.0,0.28381729]
["bitfinex","BTCUSD",1738216493598,0.2639339,105180.0,105170.0,0.04394813]
["bitfinex","BTCUSD",1738216493804,0.34376059,105180.0,105170.0,0.04394813]
["bitfinex","BTCUSD",1738216493957,0.2639339,105180.0,105170.0,0.01425599]
["bitfinex","BTCUSD",1738216494387,0.2639339,105180.0,105170.0,0.00525599]
["bitfinex","BTCUSD",1738216494606,0.2639339,105180.0,105170.0,0.00025599]
["bitfinex","BTCUSD",1738216494796,0.2639339,105180.0,105170.0,0.33195184]
["bitfinex","BTCUSD",1738216494797,0.1213219,105180.0,105170.0,0.33195184]
["bitfinex","BTCUSD",1738216494988,0.1213219,105180.0,105170.0,0.36162999]
["bitfinex","BTCUSD",1738216495154,0.0755219,105180.0,105170.0,0.36162999]
["bitfinex","BTCUSD",1738216496530,0.0001219,105180.0,105170.0,0.36162999]
["bitfinex","BTCUSD",1738216496706,0.0001219,105180.0,105170.0,0.40332829]
["bitfinex","BTCUSD",1738216496884,0.0001219,105180.0,105170.0,0.48892698]
["bitfinex","BTCUSD",1738216499081,0.0001219,105180.0,105170.0,0.49843704]
["bitfinex","BTCUSD",1738216499667,0.0001219,105180.0,105170.0,0.83916203]
["bitfinex","BTCUSD",1738216499867,0.0001219,105180.0,105170.0,0.93036203]
["bitfinex","BTCUSD",1738216500068,0.0001219,105180.0,105170.0,0.80883704]
["bitfinex","BTCUSD",1738216500306,0.0001219,105180.0,105170.0,0.72323835]
["bitfinex","BTCUSD",1738216500472,0.0001219,105180.0,105170.0,0.71423835]
["bitfinex","BTCUSD",1738216500920,0.0001219,105180.0,105170.0,0.72023835]
["bitfinex","BTCUSD",1738216501322,0.0001219,105180.0,105170.0,0.71623835]
["bitfinex","BTCUSD",1738216501621,0.0001219,105180.0,105170.0,0.72523835]
["bitfinex","BTCUSD",1738216501753,0.0001219,105180.0,105170.0,0.62553118]
["bitfinex","BTCUSD",1738216501952,0.0001219,105180.0,105170.0,0.57933118]
["bitfinex","BTCUSD",1738216502675,0.0001219,105180.0,105170.0,0.58433118]
["bitfinex","BTCUSD",1738216505001,0.0001219,105180.0,105170.0,0.57633118]
["bitfinex","BTCUSD",1738216512458,0.0001219,105180.0,105170.0,0.57645308]
["bitfinex","BTCUSD",1738216518553,0.0001219,105180.0,105170.0,0.72097807]
["bitfinex","BTCUSD",1738216518741,0.0001219,105180.0,105170.0,0.73097807]
["bitfinex","BTCUSD",1738216518934,0.0001219,105180.0,105170.0,0.86117807]
["bitfinex","BTCUSD",1738216523843,0.0001219,105180.0,105170.0,0.88117807]
["bitfinex","BTCUSD",1738216524288,9e-07,105180.0,105170.0,0.88117807]
["bitfinex","BTCUSD",1738216526312,0.07835599,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738216526466,0.00025599,105210.0,105200.0,0.6865067]
["bitfinex","BTCUSD",1738216526672,0.00025599,105210.0,105200.0,0.68555629]
["bitfinex","BTCUSD",1738216527471,0.00073582,105210.0,105200.0,0.68655629]
["bitfinex","BTCUSD",1738216527675,0.00073582,105210.0,105200.0,0.69355629]
["bitfinex","BTCUSD",1738216528092,0.00073582,105210.0,105200.0,0.69255629]
["bitfinex","BTCUSD",1738216528416,0.00073582,105210.0,105200.0,0.70455629]
["bitfinex","BTCUSD",1738216529519,0.00073582,105210.0,105200.0,0.5830313]
["bitfinex","BTCUSD",1738216531585,0.00073582,105210.0,105200.0,0.60226995]
["bitfinex","BTCUSD",1738216535017,0.00073582,105210.0,105200.0,0.57926995]
["bitfinex","BTCUSD",1738216536805,0.00073582,105210.0,105200.0,0.70079494]
["bitfinex","BTCUSD",1738216538471,0.00073582,105210.0,105200.0,0.68479494]
["bitfinex","BTCUSD",1738216538868,0.00073582,105210.0,105200.0,0.69379494]
["bitfinex","BTCUSD",1738216539074,0.00073582,105210.0,105200.0,0.57226995]
["bitfinex","BTCUSD",1738216539409,0.00073582,105210.0,105200.0,0.87922418]
["bitfinex","BTCUSD",1738216539410,8.2e-07,105210.0,105200.0,0.87922418]
["bitfinex","BTCUSD",1738216539610,8.2e-07,105210.0,105200.0,0.88422418]
["bitfinex","BTCUSD",1738216540165,8.2e-07,105210.0,105200.0,0.87922418]
["bitfinex","BTCUSD",1738216540366,8.2e-07,105210.0,105200.0,0.88422418]
["bitfinex","BTCUSD",1738216540569,0.00025599,105220.0,105210.0,0.318571]
["bitfinex","BTCUSD",1738216540799,0.00034717,105220.0,105210.0,0.44549231]
["bitfinex","BTCUSD",1738216540976,0.00034717,105220.0,105210.0,0.60478967]
["bitfinex","BTCUSD",1738216541914,0.00034717,105220.0,105210.0,0.61378967]
["bitfinex","BTCUSD",1738216542525,0.00034717,105220.0,105210.0,0.69726571]
["bitfinex","BTCUSD",1738216542721,0.00034717,105220.0,105210.0,0.70026571]
["bitfinex","BTCUSD",1738216544832,0.00034717,105220.0,105210.0,0.59026571]
["bitfinex","BTCUSD",1738216545075,0.00034717,105220.0,105210.0,0.40287901]
["bitfinex","BTCUSD",1738216545281,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216547063,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216547470,0.00034717,105220.0,105210.0,0.40287901]
["bitfinex","BTCUSD",1738216548182,0.00034717,105220.0,105210.0,0.42287901]
["bitfinex","BTCUSD",1738216548838,0.00034717,105220.0,105210.0,0.40287901]
["bitfinex","BTCUSD",1738216549239,0.00034717,105220.0,105210.0,0.42287901]
["bitfinex","BTCUSD",1738216549400,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216549821,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216550053,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216550268,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216550765,0.00034717,105220.0,105210.0,0.40287901]
["bitfinex","BTCUSD",1738216552077,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216552712,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216552922,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216553130,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216553353,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216553556,0.00034717,105220.0,105210.0,0.40287901]
["bitfinex","BTCUSD",1738216554506,0.00034717,105220.0,105210.0,0.52426571]
["bitfinex","BTCUSD",1738216555005,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216556130,0.00034717,105220.0,105210.0,0.42287901]
["bitfinex","BTCUSD",1738216556409,0.00034717,105220.0,105210.0,0.54426571]
["bitfinex","BTCUSD",1738216559045,0.00034717,105220.0,105210.0,0.5445217]
["bitfinex","BTCUSD",1738216559445,0.00034717,105220.0,105210.0,0.423135]
["bitfinex","BTCUSD",1738216559946,0.00034717,105220.0,105210.0,0.403135]
["bitfinex","BTCUSD",1738216560194,0.00034717,105220.0,105210.0,0.423135]
["bitfinex","BTCUSD",1738216561558,0.00034717,105220.0,105210.0,0.5675217]
["bitfinex","BTCUSD",1738216561761,0.00034717,105220.0,105210.0,0.5445217]
["bitfinex","BTCUSD",1738216561966,0.00034717,105220.0,105210.0,0.423135]
["bitfinex","BTCUSD",1738216564880,0.00034717,105220.0,105210.0,0.403135]
["bitfinex","BTCUSD",1738216565026,0.00034717,105220.0,105210.0,0.423135]
["bitfinex","BTCUSD",1738216565253,0.00034717,105220.0,105210.0,0.5445217]
["bitfinex","BTCUSD",1738216569039,0.00034717,105220.0,105210.0,0.423135]
["bitfinex","BTCUSD",1738216569686,0.00034717,105220.0,105210.0,0.5445217]
["bitfinex","BTCUSD",1738216576564,0.00034717,105220.0,105210.0,0.46110248]
["bitfinex","BTCUSD",1738216580031,0.00034717,105220.0,105210.0,0.48410248]
["bitfinex","BTCUSD",1738216580153,0.00034717,105220.0,105210.0,0.49410248]
["bitfinex","BTCUSD",1738216580358,0.00034717,105220.0,105210.0,0.57190248]
["bitfinex","BTCUSD",1738216581191,0.00034717,105220.0,105210.0,0.69857957]
["bitfinex","BTCUSD",1738216581710,0.00034717,105220.0,105210.0,0.61890248]
["bitfinex","BTCUSD",1738216582147,0.00034717,105220.0,105210.0,0.61590248]
["bitfinex","BTCUSD",1738216582312,0.00034717,105220.0,105210.0,0.60690248]
["bitfinex","BTCUSD",1738216582514,1.7e-07,105220.0,105210.0,0.7042585]
["bitfinex","BTCUSD",1738216582900,1.7e-07,105220.0,105210.0,0.6992585]
["bitfinex","BTCUSD",1738216583309,1.7e-07,105220.0,105210.0,0.7042585]
["bitfinex","BTCUSD",1738216583514,7e-08,105220.0,105210.0,0.7042585]
["bitfinex","BTCUSD",1738216583849,7e-08,105220.0,105210.0,0.6952585]
["bitfinex","BTCUSD",1738216584218,7e-08,105220.0,105210.0,0.7042585]
["bitfinex","BTCUSD",1738216590421,7e-08,105220.0,105210.0,0.6992585]
["bitfinex","BTCUSD",1738216590633,7e-08,105220.0,105210.0,0.6962585]
["bitfinex","BTCUSD",1738216590836,7e-08,105220.0,105210.0,0.7052585]
["bitfinex","BTCUSD",1738216591528,0.00021606,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1738216591734,0.9503562,105250.0,105240.0,0.325531]
["bitfinex","BTCUSD",1738216591923,0.9503562,105250.0,105240.0,0.74446251]
["bitfinex","BTCUSD",1738216593655,0.9503562,105250.0,105240.0,0.74946251]
["bitfinex","BTCUSD",1738216594506,0.9503562,105250.0,105240.0,0.85466251]
["bitfinex","BTCUSD",1738216594679,0.9503562,105250.0,105240.0,0.85491829]
["bitfinex","BTCUSD",1738216595006,0.9503562,105250.0,105240.0,0.84291829]
["bitfinex","BTCUSD",1738216595280,0.9503562,105250.0,105240.0,0.85691829]
["bitfinex","BTCUSD",1738216595640,0.93046674,105250.0,105240.0,0.83691829]
["bitfinex","BTCUSD",1738216597278,0.00025599,105260.0,105250.0,0.325517]
["bitfinex","BTCUSD",1738216597505,0.0004001,105260.0,105250.0,0.57379341]
["bitfinex","BTCUSD",1738216598291,0.0004001,105260.0,105250.0,0.58279341]
["bitfinex","BTCUSD",1738216598625,0.0004001,105260.0,105250.0,0.70414851]
["bitfinex","BTCUSD",1738216598994,0.0004001,105260.0,105250.0,0.79964851]
["bitfinex","BTCUSD",1738216598995,1e-07,105260.0,105250.0,0.79964851]
["bitfinex","BTCUSD",1738216599381,0.0002163,105270.0,105260.0,0.195504]
["bitfinex","BTCUSD",1738216599632,0.0002163,105270.0,105260.0,0.56513551]
["bitfinex","BTCUSD",1738216601027,0.0002163,105270.0,105260.0,0.44378041]
["bitfinex","BTCUSD",1738216601405,0.0002163,105270.0,105260.0,0.57213551]
["bitfinex","BTCUSD",1738216601598,0.0002163,105270.0,105260.0,0.57413551]
["bitfinex","BTCUSD",1738216602188,0.08084366,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1738216602396,0.08084366,105280.0,105270.0,0.63244336]
["bitfinex","BTCUSD",1738216602601,0.31765664,105270.0,105260.0,0.394497]
["bitfinex","BTCUSD",1738216603037,0.31765664,105270.0,105260.0,0.392497]
["bitfinex","BTCUSD",1738216604193,0.31765664,105270.0,105260.0,0.60409526]
["bitfinex","BTCUSD",1738216604973,0.31765664,105270.0,105260.0,0.80111326]
["bitfinex","BTCUSD",1738216605597,0.31765664,105270.0,105260.0,0.80411326]
["bitfinex","BTCUSD",1738216606010,0.31777844,105270.0,105260.0,0.80411326]
["bitfinex","BTCUSD",1738216606411,0.31181844,105270.0,105260.0,0.80411326]
["bitfinex","BTCUSD",1738216606820,0.31181844,105270.0,105260.0,0.82323978]
["bitfinex","BTCUSD",1738216607219,0.31181844,105270.0,105260.0,0.94459488]
["bitfinex","BTCUSD",1738216607623,0.31181844,105270.0,105260.0,1.07109488]
["bitfinex","BTCUSD",1738216607777,0.0001218,105270.0,105260.0,1.07109488]
["bitfinex","BTCUSD",1738216608183,0.0001218,105270.0,105260.0,1.06809488]
["bitfinex","BTCUSD",1738216608394,0.0001218,105270.0,105260.0,1.05909488]
["bitfinex","BTCUSD",1738216608592,0.0001218,105270.0,105260.0,1.06509488]
["bitfinex","BTCUSD",1738216609027,0.0001218,105270.0,105260.0,0.94673978]
["bitfinex","BTCUSD",1738216609479,0.0001218,105270.0,105260.0,1.06509488]
["bitfinex","BTCUSD",1738216609686,8e-07,105270.0,105260.0,1.39009488]
["bitfinex","BTCUSD",1738216609911,0.0022562,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738216610105,0.0022562,105290.0,105280.0,0.36202488]
["bitfinex","BTCUSD",1738216610274,0.0022562,105290.0,105280.0,0.38407526]
["bitfinex","BTCUSD",1738216611728,0.0022562,105290.0,105280.0,0.38707526]
["bitfinex","BTCUSD",1738216611937,0.0022562,105290.0,105280.0,0.39607526]
["bitfinex","BTCUSD",1738216612631,0.0022562,105290.0,105280.0,0.42554132]
["bitfinex","BTCUSD",1738216613266,0.31816872,105290.0,105280.0,0.42554132]
["bitfinex","BTCUSD",1738216614010,0.31816872,105290.0,105280.0,0.39607526]
["bitfinex","BTCUSD",1738216615111,0.31816872,105290.0,105280.0,0.40565604]
["bitfinex","BTCUSD",1738216616438,0.31816872,105290.0,105280.0,0.43513916]
["bitfinex","BTCUSD",1738216618585,0.31816872,105290.0,105280.0,0.4729241]
["bitfinex","BTCUSD",1738216619532,0.31816872,105290.0,105280.0,0.49218406]
["bitfinex","BTCUSD",1738216624028,0.31816872,105290.0,105280.0,0.65218406]
["bitfinex","BTCUSD",1738216625273,0.31816872,105290.0,105280.0,0.64018406]
["bitfinex","BTCUSD",1738216625466,0.31816872,105290.0,105280.0,0.80474037]
["bitfinex","BTCUSD",1738216625640,0.31816872,105290.0,105280.0,0.73917035]
["bitfinex","BTCUSD",1738216626641,0.31816872,105290.0,105280.0,1.06417035]
["bitfinex","BTCUSD",1738216627044,0.20390172,105290.0,105280.0,1.29214037]
["bitfinex","BTCUSD",1738216627244,0.14701141,105290.0,105280.0,1.29214037]
["bitfinex","BTCUSD",1738216628072,0.09002641,105290.0,105280.0,1.29214037]
["bitfinex","BTCUSD",1738216628272,0.05203641,105290.0,105280.0,1.29214037]
["bitfinex","BTCUSD",1738216628504,0.05203641,105290.0,105280.0,1.20715408]
["bitfinex","BTCUSD",1738216629325,0.00025599,105300.0,105290.0,0.325463]
["bitfinex","BTCUSD",1738216629533,0.00040008,105300.0,105290.0,0.61132932]
["bitfinex","BTCUSD",1738216629934,0.00040008,105300.0,105290.0,0.93632932]
["bitfinex","BTCUSD",1738216631232,0.00040008,105300.0,105290.0,0.94532932]
["bitfinex","BTCUSD",1738216631454,0.00040008,105300.0,105290.0,0.94832932]
["bitfinex","BTCUSD",1738216631662,0.00040008,105300.0,105290.0,0.8687593]
["bitfinex","BTCUSD",1738216632266,0.00040008,105300.0,105290.0,0.8587593]
["bitfinex","BTCUSD",1738216633020,0.00040008,105300.0,105290.0,0.8687593]
["bitfinex","BTCUSD",1738216633267,0.00040008,105300.0,105290.0,0.94832932]
["bitfinex","BTCUSD",1738216634763,0.05250008,105300.0,105290.0,0.94832932]
["bitfinex","BTCUSD",1738216635404,0.03318008,105300.0,105290.0,0.94832932]
["bitfinex","BTCUSD",1738216636135,8e-08,105300.0,105290.0,1.26425492]
["bitfinex","BTCUSD",1738216636508,8e-08,105300.0,105290.0,1.1846849]
["bitfinex","BTCUSD",1738216636870,0.00021607,105310.0,105300.0,0.32545]
["bitfinex","BTCUSD",1738216637079,0.00021607,105310.0,105300.0,1.01588634]
["bitfinex","BTCUSD",1738216638401,0.00021607,105310.0,105300.0,1.02488634]
["bitfinex","BTCUSD",1738216638597,0.00021607,105310.0,105300.0,1.02852862]
["bitfinex","BTCUSD",1738216638948,0.00021607,105310.0,105300.0,1.03152862]
["bitfinex","BTCUSD",1738216639755,0.00021607,105310.0,105300.0,1.1164842]
["bitfinex","BTCUSD",1738216641265,0.00021607,105310.0,105300.0,1.10473998]
["bitfinex","BTCUSD",1738216641600,0.00021607,105310.0,105300.0,1.13818743]
["bitfinex","BTCUSD",1738216642160,0.00021607,105310.0,105300.0,1.13318743]
["bitfinex","BTCUSD",1738216642485,0.00021607,105310.0,105300.0,1.04523185]
["bitfinex","BTCUSD",1738216642649,0.00021607,105310.0,105300.0,1.05423185]
["bitfinex","BTCUSD",1738216643757,0.00021607,105310.0,105300.0,1.04823185]
["bitfinex","BTCUSD",1738216643966,0.00021607,105310.0,105300.0,1.04523185]
["bitfinex","BTCUSD",1738216644167,0.00021607,105310.0,105300.0,1.05423185]
["bitfinex","BTCUSD",1738216644364,0.00021607,105310.0,105300.0,1.06353613]
["bitfinex","BTCUSD",1738216648788,0.00021607,105310.0,105300.0,1.10153913]
["bitfinex","BTCUSD",1738216650782,0.00021607,105310.0,105300.0,0.97036296]
["bitfinex","BTCUSD",1738216650929,0.00021607,105310.0,105300.0,0.94736296]
["bitfinex","BTCUSD",1738216651141,0.08001607,105310.0,105300.0,0.94736296]
["bitfinex","BTCUSD",1738216651357,0.08001607,105310.0,105300.0,0.97036296]
["bitfinex","BTCUSD",1738216651558,0.08001607,105310.0,105300.0,1.06853913]
["bitfinex","BTCUSD",1738216651763,0.08001607,105310.0,105300.0,1.09153913]
["bitfinex","BTCUSD",1738216652093,0.08001607,105310.0,105300.0,1.12153913]
["bitfinex","BTCUSD",1738216652907,0.08001607,105310.0,105300.0,1.00036296]
["bitfinex","BTCUSD",1738216654301,0.08001607,105310.0,105300.0,1.12153913]
["bitfinex","BTCUSD",1738216655829,0.00021607,105310.0,105300.0,1.12153913]
["bitfinex","BTCUSD",1738216656029,0.00021607,105310.0,105300.0,1.28003913]
["bitfinex","BTCUSD",1738216656263,0.0002562,105320.0,105310.0,0.44661217]
["bitfinex","BTCUSD",1738216656425,0.0002562,105320.0,105310.0,0.57333845]
["bitfinex","BTCUSD",1738216657317,0.0002562,105320.0,105310.0,0.57833845]
["bitfinex","BTCUSD",1738216657742,0.0002562,105320.0,105310.0,0.58733845]
["bitfinex","BTCUSD",1738216658570,0.0002562,105320.0,105310.0,0.60733845]
["bitfinex","BTCUSD",1738216658801,0.0002562,105320.0,105310.0,0.72851462]
["bitfinex","BTCUSD",1738216659010,2e-07,105320.0,105310.0,0.72851462]
["bitfinex","BTCUSD",1738216662215,2e-07,105320.0,105310.0,0.93233845]
["bitfinex","BTCUSD",1738216663441,2e-07,105320.0,105310.0,0.93937845]
["bitfinex","BTCUSD",1738216664754,2e-07,105320.0,105310.0,0.93233845]
["bitfinex","BTCUSD",1738216664954,2e-07,105320.0,105310.0,0.91233845]
["bitfinex","BTCUSD",1738216665161,2e-07,105320.0,105310.0,0.93233845]
["bitfinex","BTCUSD",1738216665587,2e-07,105320.0,105310.0,0.91233845]
["bitfinex","BTCUSD",1738216665737,2e-07,105320.0,105310.0,0.93233845]
["bitfinex","BTCUSD",1738216666727,2e-07,105320.0,105310.0,0.97018274]
["bitfinex","BTCUSD",1738216675780,2e-07,105320.0,105310.0,0.97043873]
["bitfinex","BTCUSD",1738216685998,0.0809002,105320.0,105310.0,0.5359285]
["bitfinex","BTCUSD",1738216686207,0.0809002,105320.0,105310.0,0.61543873]
["bitfinex","BTCUSD",1738216687108,2e-07,105320.0,105310.0,0.61543873]
["bitfinex","BTCUSD",1738216687233,2e-07,105320.0,105310.0,0.72494896]
["bitfinex","BTCUSD",1738216687738,2e-07,105320.0,105310.0,0.64543873]
["bitfinex","BTCUSD",1738216688573,2e-07,105320.0,105310.0,0.72494896]
["bitfinex","BTCUSD",1738216689616,2e-07,105320.0,105310.0,0.71094896]
["bitfinex","BTCUSD",1738216689845,2e-07,105320.0,105310.0,0.71694896]
["bitfinex","BTCUSD",1738216690052,2e-07,105320.0,105310.0,0.72594896]
["bitfinex","BTCUSD",1738216690543,2e-07,105320.0,105310.0,0.71994896]
["bitfinex","BTCUSD",1738216690708,2e-07,105320.0,105310.0,0.71794896]
["bitfinex","BTCUSD",1738216691842,2e-07,105320.0,105310.0,0.71094896]
["bitfinex","BTCUSD",1738216692041,2e-07,105320.0,105310.0,1.03594896]
["bitfinex","BTCUSD",1738216692269,2e-07,105320.0,105310.0,1.04494896]
["bitfinex","BTCUSD",1738216693218,2e-07,105320.0,105310.0,1.05194896]
["bitfinex","BTCUSD",1738216695730,8.21e-05,105330.0,105320.0,0.325423]
["bitfinex","BTCUSD",1738216695925,0.1299219,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738216696060,0.04790209,105360.0,105350.0,0.34861851]
["bitfinex","BTCUSD",1738216696683,0.13040209,105360.0,105350.0,0.34861851]
["bitfinex","BTCUSD",1738216698034,0.13040209,105360.0,105350.0,0.35061851]
["bitfinex","BTCUSD",1738216698884,0.13040209,105360.0,105350.0,0.35761851]
["bitfinex","BTCUSD",1738216701357,0.08310209,105360.0,105350.0,0.47930853]
["bitfinex","BTCUSD",1738216702237,0.08310209,105360.0,105350.0,0.48881633]
["bitfinex","BTCUSD",1738216702439,0.08310209,105360.0,105350.0,0.3863061]
["bitfinex","BTCUSD",1738216702571,0.08310209,105360.0,105350.0,0.46581633]
["bitfinex","BTCUSD",1738216703182,0.08310209,105360.0,105350.0,0.3863061]
["bitfinex","BTCUSD",1738216706042,0.08310209,105360.0,105350.0,0.3856061]
["bitfinex","BTCUSD",1738216707858,0.08310209,105360.0,105350.0,0.46511633]
["bitfinex","BTCUSD",1738216708099,0.08310209,105360.0,105350.0,0.48811633]
["bitfinex","BTCUSD",1738216708311,0.00060209,105360.0,105350.0,0.48811633]
["bitfinex","BTCUSD",1738216709395,9e-08,105360.0,105350.0,0.63811633]
["bitfinex","BTCUSD",1738216711352,9e-08,105360.0,105350.0,0.72762656]
["bitfinex","BTCUSD",1738216711572,9e-08,105360.0,105350.0,0.64811633]
["bitfinex","BTCUSD",1738216712228,0.1294219,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738216712229,0.0798219,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738216712373,0.00026598,105380.0,105370.0,0.45110174]
["bitfinex","BTCUSD",1738216712594,0.00026598,105380.0,105370.0,0.37159151]
["bitfinex","BTCUSD",1738216713609,0.00026598,105380.0,105370.0,0.37859151]
["bitfinex","BTCUSD",1738216714437,0.00026598,105380.0,105370.0,0.38059151]
["bitfinex","BTCUSD",1738216716140,0.00026598,105380.0,105370.0,0.38983536]
["bitfinex","BTCUSD",1738216717105,0.00026598,105380.0,105370.0,0.40908537]
["bitfinex","BTCUSD",1738216719995,0.00026598,105380.0,105370.0,0.40208537]
["bitfinex","BTCUSD",1738216720151,0.00026598,105380.0,105370.0,0.40008537]
["bitfinex","BTCUSD",1738216720346,0.00026598,105380.0,105370.0,0.41208537]
["bitfinex","BTCUSD",1738216720576,0.00026598,105380.0,105370.0,0.40308537]
["bitfinex","BTCUSD",1738216721099,0.00026598,105380.0,105370.0,0.41208537]
["bitfinex","BTCUSD",1738216722526,0.08316598,105380.0,105370.0,0.30957514]
["bitfinex","BTCUSD",1738216722738,0.08316598,105380.0,105370.0,0.47412336]
["bitfinex","BTCUSD",1738216727088,0.00026598,105380.0,105370.0,0.55363359]
["bitfinex","BTCUSD",1738216727806,0.00026598,105380.0,105370.0,0.47412336]
["bitfinex","BTCUSD",1738216728869,0.00026598,105380.0,105370.0,0.46512336]
["bitfinex","BTCUSD",1738216729095,0.00026598,105380.0,105370.0,0.54163359]
["bitfinex","BTCUSD",1738216729299,0.00026598,105380.0,105370.0,0.55063359]
["bitfinex","BTCUSD",1738216729526,0.00026598,105380.0,105370.0,0.55563359]
["bitfinex","BTCUSD",1738216729660,0.00026598,105380.0,105370.0,0.54663359]
["bitfinex","BTCUSD",1738216729843,0.00026598,105380.0,105370.0,0.54163359]
["bitfinex","BTCUSD",1738216730043,0.00026598,105380.0,105370.0,0.55063359]
["bitfinex","BTCUSD",1738216730243,0.00026598,105380.0,105370.0,0.55563359]
["bitfinex","BTCUSD",1738216730902,0.00026598,105380.0,105370.0,0.47612336]
["bitfinex","BTCUSD",1738216732190,0.00026598,105380.0,105370.0,0.39108537]
["bitfinex","BTCUSD",1738216744853,0.11866598,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738216745080,0.11866598,105390.0,105380.0,0.31909539]
["bitfinex","BTCUSD",1738216745250,0.11866598,105390.0,105380.0,0.34857851]
["bitfinex","BTCUSD",1738216745969,0.11866598,105390.0,105380.0,0.35157851]
["bitfinex","BTCUSD",1738216747222,0.11866598,105390.0,105380.0,0.36057851]
["bitfinex","BTCUSD",1738216747624,0.11866598,105390.0,105380.0,0.44008874]
["bitfinex","BTCUSD",1738216747830,0.0766219,105390.0,105380.0,0.44008874]
["bitfinex","BTCUSD",1738216748868,0.0001219,105390.0,105380.0,0.44008874]
["bitfinex","BTCUSD",1738216765736,0.0001219,105390.0,105380.0,0.51959897]
["bitfinex","BTCUSD",1738216765994,0.0001219,105390.0,105380.0,0.66609897]
["bitfinex","BTCUSD",1738216766149,0.0001219,105390.0,105380.0,0.82609897]
["bitfinex","BTCUSD",1738216768750,0.0001219,105390.0,105380.0,0.82309897]
["bitfinex","BTCUSD",1738216768959,0.0001219,105390.0,105380.0,0.82809897]
["bitfinex","BTCUSD",1738216769154,0.0001219,105400.0,105390.0,0.325328]
["bitfinex","BTCUSD",1738216769328,0.0001219,105400.0,105390.0,0.74177474]
["bitfinex","BTCUSD",1738216770499,0.0001219,105400.0,105390.0,0.73177474]
["bitfinex","BTCUSD",1738216770697,0.0001219,105400.0,105390.0,0.74077474]
["bitfinex","BTCUSD",1738216771242,0.0001219,105400.0,105390.0,0.74377474]
["bitfinex","BTCUSD",1738216772953,0.0001219,105400.0,105390.0,0.75346756]
["bitfinex","BTCUSD",1738216776046,0.0001219,105400.0,105390.0,0.77229545]
["bitfinex","BTCUSD",1738216777179,0.0001219,105400.0,105390.0,0.76929545]
["bitfinex","BTCUSD",1738216777333,0.0001219,105400.0,105390.0,0.76029545]
["bitfinex","BTCUSD",1738216777658,0.0001219,105400.0,105390.0,0.76529545]
["bitfinex","BTCUSD",1738216778172,0.0001219,105400.0,105390.0,0.76029545]
["bitfinex","BTCUSD",1738216778365,0.0001219,105400.0,105390.0,0.76529545]
["bitfinex","BTCUSD",1738216778724,0.0001219,105400.0,105390.0,0.77429545]
["bitfinex","BTCUSD",1738216778942,0.0001219,105400.0,105390.0,0.76529545]
["bitfinex","BTCUSD",1738216779360,0.0001219,105400.0,105390.0,0.77429545]
["bitfinex","BTCUSD",1738216781983,0.0001219,105400.0,105390.0,0.77455123]
["bitfinex","BTCUSD",1738216782569,0.0001219,105400.0,105390.0,0.78455123]
["bitfinex","BTCUSD",1738216782768,0.0001219,105400.0,105390.0,0.69335123]
["bitfinex","BTCUSD",1738216784248,0.0805219,105400.0,105390.0,0.62085123]
["bitfinex","BTCUSD",1738216784459,0.0805219,105400.0,105390.0,0.391341]
["bitfinex","BTCUSD",1738216787472,0.0805219,105400.0,105390.0,0.47655458]
["bitfinex","BTCUSD",1738216788404,0.0001219,105400.0,105390.0,0.57906481]
["bitfinex","BTCUSD",1738216788648,0.0001219,105400.0,105390.0,0.62826481]
["bitfinex","BTCUSD",1738216791287,0.0001219,105400.0,105390.0,0.77826481]
["bitfinex","BTCUSD",1738216791664,0.0001219,105400.0,105390.0,0.87126481]
["bitfinex","BTCUSD",1738216792535,0.0001219,105400.0,105390.0,0.86626481]
["bitfinex","BTCUSD",1738216793027,0.0001219,105400.0,105390.0,0.86326481]
["bitfinex","BTCUSD",1738216793392,0.0001219,105400.0,105390.0,0.87226481]
["bitfinex","BTCUSD",1738216794556,9e-07,105400.0,105390.0,0.78705123]
["bitfinex","BTCUSD",1738216794914,9e-07,105400.0,105390.0,0.90802152]
["bitfinex","BTCUSD",1738216795541,9e-07,105400.0,105390.0,0.84601532]
["bitfinex","BTCUSD",1738216795757,9e-07,105400.0,105390.0,0.86436179]
["bitfinex","BTCUSD",1738216795940,9e-07,105400.0,105390.0,0.86196836]
["bitfinex","BTCUSD",1738216796154,0.0001218,105410.0,105400.0,0.303514]
["bitfinex","BTCUSD",1738216796354,0.0001218,105410.0,105400.0,0.67914408]
["bitfinex","BTCUSD",1738216796706,8e-07,105410.0,105400.0,0.67976576]
["bitfinex","BTCUSD",1738216797106,8e-07,105410.0,105400.0,0.82976576]
["bitfinex","BTCUSD",1738216797386,8e-07,105410.0,105400.0,0.83476576]
["bitfinex","BTCUSD",1738216798132,8e-07,105410.0,105400.0,0.84376576]
["bitfinex","BTCUSD",1738216800567,8e-07,105410.0,105400.0,0.71581386]
["bitfinex","BTCUSD",1738216801154,8e-07,105410.0,105400.0,0.59981386]
["bitfinex","BTCUSD",1738216802009,8e-07,105410.0,105400.0,0.62281386]
["bitfinex","BTCUSD",1738216802427,8e-07,105410.0,105400.0,0.62219218]
["bitfinex","BTCUSD",1738216802586,0.01607766,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1738216802814,0.0162216,105420.0,105410.0,0.53997918]
["bitfinex","BTCUSD",1738216804078,0.0162216,105420.0,105410.0,0.66093108]
["bitfinex","BTCUSD",1738216804274,0.0162216,105420.0,105410.0,0.66993108]
["bitfinex","BTCUSD",1738216804477,0.0162216,105420.0,105410.0,0.69293108]
["bitfinex","BTCUSD",1738216805095,0.0162216,105420.0,105410.0,0.82143108]
["bitfinex","BTCUSD",1738216805308,0.0162216,105420.0,105410.0,0.82443108]
["bitfinex","BTCUSD",1738216805537,0.0162216,105420.0,105410.0,0.83343108]
["bitfinex","BTCUSD",1738216805937,0.0162216,105420.0,105410.0,0.84055465]
["bitfinex","BTCUSD",1738216806485,0.0162216,105420.0,105410.0,0.84555465]
["bitfinex","BTCUSD",1738216807890,6e-07,105420.0,105410.0,0.84555465]
["bitfinex","BTCUSD",1738216808518,6e-07,105420.0,105410.0,0.76195465]
["bitfinex","BTCUSD",1738216808919,6e-07,105420.0,105410.0,0.74795465]
["bitfinex","BTCUSD",1738216809330,6e-07,105420.0,105410.0,0.76295465]
["bitfinex","BTCUSD",1738216809505,6e-07,105420.0,105410.0,0.75395465]
["bitfinex","BTCUSD",1738216810097,6e-07,105420.0,105410.0,0.75595465]
["bitfinex","BTCUSD",1738216810944,6e-07,105420.0,105410.0,0.76595465]
["bitfinex","BTCUSD",1738216811327,6e-07,105420.0,105410.0,0.78475085]
["bitfinex","BTCUSD",1738216811570,6e-07,105420.0,105410.0,0.85185085]
["bitfinex","BTCUSD",1738216811770,6e-07,105420.0,105410.0,0.86085085]
["bitfinex","BTCUSD",1738216814597,6e-07,105420.0,105410.0,0.86785085]
["bitfinex","BTCUSD",1738216817383,6e-07,105420.0,105410.0,0.88785085]
["bitfinex","BTCUSD",1738216817586,6e-07,105420.0,105410.0,0.92141946]
["bitfinex","BTCUSD",1738216818224,6e-07,105420.0,105410.0,0.91541946]
["bitfinex","BTCUSD",1738216818423,5e-07,105420.0,105410.0,0.87285085]
["bitfinex","BTCUSD",1738216818875,5e-07,105420.0,105410.0,0.88185085]
["bitfinex","BTCUSD",1738216826348,5e-07,105420.0,105410.0,0.85485085]
["bitfinex","BTCUSD",1738216826584,5e-07,105420.0,105410.0,0.57789895]
["bitfinex","BTCUSD",1738216826992,5e-07,105420.0,105410.0,0.60089895]
["bitfinex","BTCUSD",1738216827515,5e-07,105420.0,105410.0,0.72185085]
["bitfinex","BTCUSD",1738216827720,5e-07,105420.0,105410.0,0.60089895]
["bitfinex","BTCUSD",1738216828238,0.0764005,105420.0,105410.0,0.42789895]
["bitfinex","BTCUSD",1738216828444,0.1228005,105420.0,105410.0,0.30694705]
["bitfinex","BTCUSD",1738216828656,0.1228005,105420.0,105410.0,0.28815085]
["bitfinex","BTCUSD",1738216829081,0.1228005,105420.0,105410.0,0.18140524]
["bitfinex","BTCUSD",1738216829259,0.1228005,105420.0,105410.0,0.15192212]
["bitfinex","BTCUSD",1738216829600,0.1228005,105420.0,105410.0,0.14292212]
["bitfinex","BTCUSD",1738216829806,0.1228005,105420.0,105410.0,0.15192212]
["bitfinex","BTCUSD",1738216830217,0.1228005,105420.0,105410.0,0.14292212]
["bitfinex","BTCUSD",1738216830425,0.1228005,105420.0,105410.0,0.15192212]
["bitfinex","BTCUSD",1738216830876,0.1228005,105420.0,105410.0,0.37011718]
["bitfinex","BTCUSD",1738216831021,0.1228005,105420.0,105410.0,0.39968073]
["bitfinex","BTCUSD",1738216831632,0.1228005,105420.0,105410.0,0.39993672]
["bitfinex","BTCUSD",1738216831831,0.1228005,105420.0,105410.0,0.39093672]
["bitfinex","BTCUSD",1738216832184,0.1228005,105420.0,105410.0,0.37037317]
["bitfinex","BTCUSD",1738216833485,0.1228005,105420.0,105410.0,0.455356]
["bitfinex","BTCUSD",1738216836755,0.1228005,105420.0,105410.0,0.37037317]
["bitfinex","BTCUSD",1738216838342,0.1228005,105420.0,105410.0,0.24942127]
["bitfinex","BTCUSD",1738216838546,0.1228005,105420.0,105410.0,0.37037317]
["bitfinex","BTCUSD",1738216838846,0.1228005,105420.0,105410.0,0.37982924]
["bitfinex","BTCUSD",1738216839068,0.1228005,105420.0,105410.0,0.37920812]
["bitfinex","BTCUSD",1738216841382,0.1228005,105420.0,105410.0,0.25825622]
["bitfinex","BTCUSD",1738216841973,0.1228005,105420.0,105410.0,0.24880015]
["bitfinex","BTCUSD",1738216843813,0.12164099,105420.0,105410.0,0.24880015]
["bitfinex","BTCUSD",1738216846593,0.12164099,105420.0,105410.0,0.36975205]
["bitfinex","BTCUSD",1738216848018,0.12164099,105420.0,105410.0,0.45477752]
["bitfinex","BTCUSD",1738216850926,0.12164099,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216852357,0.11344099,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216852767,0.11344099,105420.0,105410.0,0.45477752]
["bitfinex","BTCUSD",1738216855339,0.11344099,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216855512,0.11356289,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216857909,0.11356289,105420.0,105410.0,0.45477752]
["bitfinex","BTCUSD",1738216858445,0.11309433,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216858726,0.14151511,105420.0,105410.0,0.33382562]
["bitfinex","BTCUSD",1738216859848,0.14151511,105420.0,105410.0,0.36975205]
["bitfinex","BTCUSD",1738216860615,0.09511511,105420.0,105410.0,0.36975205]
["bitfinex","BTCUSD",1738216861358,0.09511511,105420.0,105410.0,0.39932714]
["bitfinex","BTCUSD",1738216861776,0.06669433,105420.0,105410.0,0.39932714]
["bitfinex","BTCUSD",1738216866290,0.06669433,105420.0,105410.0,0.48435261]
["bitfinex","BTCUSD",1738216867153,0.06669433,105420.0,105410.0,0.36340071]
["bitfinex","BTCUSD",1738216869460,0.09511511,105420.0,105410.0,0.36340071]
["bitfinex","BTCUSD",1738216872236,0.09511511,105420.0,105410.0,0.48435261]
["bitfinex","BTCUSD",1738216874565,0.06669433,105420.0,105410.0,0.48435261]
["bitfinex","BTCUSD",1738216876020,0.06669433,105420.0,105410.0,0.39932714]
["bitfinex","BTCUSD",1738216878593,0.06669433,105420.0,105410.0,0.35778147]
["bitfinex","BTCUSD",1738216879200,0.09511511,105420.0,105410.0,0.35778147]
["bitfinex","BTCUSD",1738216885107,0.09511511,105420.0,105410.0,0.27837524]
["bitfinex","BTCUSD",1738216885318,0.09511511,105420.0,105410.0,0.18113208]
["bitfinex","BTCUSD",1738216885920,0.09511511,105420.0,105410.0,0.26053831]
["bitfinex","BTCUSD",1738216887012,0.09511511,105420.0,105410.0,0.18113208]
["bitfinex","BTCUSD",1738216889113,0.09511511,105420.0,105410.0,0.26053831]
["bitfinex","BTCUSD",1738216891352,0.02854268,105420.0,105410.0,0.35778147]
["bitfinex","BTCUSD",1738216894108,0.0001219,105420.0,105410.0,0.35778147]
["bitfinex","BTCUSD",1738216895963,0.0001219,105420.0,105410.0,0.40508147]
["bitfinex","BTCUSD",1738216896190,0.0001219,105420.0,105410.0,0.81609393]
["bitfinex","BTCUSD",1738216896374,9e-07,105420.0,105410.0,0.81609393]
["bitfinex","BTCUSD",1738216896991,9e-07,105420.0,105410.0,0.80709393]
["bitfinex","BTCUSD",1738216897195,9e-07,105420.0,105410.0,0.83709393]
["bitfinex","BTCUSD",1738216897398,9e-07,105420.0,105410.0,0.84609393]
["bitfinex","BTCUSD",1738216897609,9e-07,105420.0,105410.0,0.83709393]
["bitfinex","BTCUSD",1738216898019,9e-07,105420.0,105410.0,0.84609393]
["bitfinex","BTCUSD",1738216898646,9e-07,105420.0,105410.0,0.849714]
["bitfinex","BTCUSD",1738216900061,9e-07,105420.0,105410.0,0.85021589]
["bitfinex","BTCUSD",1738216900630,9e-07,105420.0,105410.0,0.86961375]
["bitfinex","BTCUSD",1738216904260,9e-07,105420.0,105410.0,0.72569437]
["bitfinex","BTCUSD",1738216904434,9e-07,105420.0,105410.0,0.64649437]
["bitfinex","BTCUSD",1738216906799,9e-07,105420.0,105410.0,0.64599248]
["bitfinex","BTCUSD",1738216913189,0.07741199,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738216913385,0.07649991,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738216916883,0.07649991,105440.0,105430.0,0.151274]
["bitfinex","BTCUSD",1738216921759,0.07649991,105440.0,105430.0,0.23065925]
["bitfinex","BTCUSD",1738216921930,0.02846874,105440.0,105430.0,0.23065925]
["bitfinex","BTCUSD",1738216923289,4.796e-05,105440.0,105430.0,0.23065925]
["bitfinex","BTCUSD",1738216925788,4.796e-05,105440.0,105430.0,0.31602472]
["bitfinex","BTCUSD",1738216926018,0.00016986,105440.0,105430.0,0.31602472]
["bitfinex","BTCUSD",1738216927457,0.02859064,105440.0,105430.0,0.31602472]
["bitfinex","BTCUSD",1738216927660,0.10819064,105440.0,105430.0,0.31602472]
["bitfinex","BTCUSD",1738216930879,0.02859064,105440.0,105430.0,0.31602472]
["bitfinex","BTCUSD",1738216933570,0.02859064,105440.0,105430.0,0.34563105]
["bitfinex","BTCUSD",1738216936923,0.02859064,105440.0,105430.0,0.34493105]
["bitfinex","BTCUSD",1738216937318,0.02849064,105440.0,105430.0,0.34493105]
["bitfinex","BTCUSD",1738216938045,0.00849064,105440.0,105430.0,0.34493105]
["bitfinex","BTCUSD",1738216938245,0.00849064,105440.0,105430.0,0.44217421]
["bitfinex","BTCUSD",1738216941632,0.0783,105450.0,105430.0,0.30060021]
["bitfinex","BTCUSD",1738216941830,0.0783,105450.0,105440.0,0.22164625]
["bitfinex","BTCUSD",1738216943570,0.0783,105450.0,105440.0,0.22864625]
["bitfinex","BTCUSD",1738216944604,0.10672262,105450.0,105440.0,0.22864625]
["bitfinex","BTCUSD",1738216945597,0.10768266,105450.0,105440.0,0.22864625]
["bitfinex","BTCUSD",1738216945807,0.10672262,105450.0,105440.0,0.149261]
["bitfinex","BTCUSD",1738216946012,0.10672262,105450.0,105440.0,0.31390627]
["bitfinex","BTCUSD",1738216948111,0.24896962,105450.0,105440.0,0.17164527]
["bitfinex","BTCUSD",1738216948790,0.24896962,105450.0,105440.0,0.09226002]
["bitfinex","BTCUSD",1738216948991,0.220547,105450.0,105440.0,0.09226002]
["bitfinex","BTCUSD",1738216949211,0.220547,105450.0,105440.0,0.17164527]
["bitfinex","BTCUSD",1738216949448,0.220547,105450.0,105440.0,0.09226002]
["bitfinex","BTCUSD",1738216949781,0.2206689,105450.0,105440.0,0.09226002]
["bitfinex","BTCUSD",1738216951411,0.2206689,105450.0,105440.0,0.17164527]
["bitfinex","BTCUSD",1738216953889,0.2206689,105450.0,105440.0,0.09226002]
["bitfinex","BTCUSD",1738216955100,0.2206689,105450.0,105440.0,0.17164527]
["bitfinex","BTCUSD",1738216955302,0.0784219,105450.0,105440.0,0.17164527]
["bitfinex","BTCUSD",1738216955516,0.0001219,105450.0,105440.0,0.39329152]
["bitfinex","BTCUSD",1738216955703,0.0001219,105450.0,105440.0,0.42292281]
["bitfinex","BTCUSD",1738216957680,0.02854917,105450.0,105440.0,0.42292281]
["bitfinex","BTCUSD",1738216958193,0.02854917,105450.0,105440.0,0.33766279]
["bitfinex","BTCUSD",1738216958600,0.02854917,105450.0,105440.0,0.43490595]
["bitfinex","BTCUSD",1738216959029,0.02854917,105450.0,105440.0,0.55760595]
["bitfinex","BTCUSD",1738216960183,0.0001219,105450.0,105440.0,0.55760595]
["bitfinex","BTCUSD",1738216961406,0.0001219,105450.0,105440.0,0.55786194]
["bitfinex","BTCUSD",1738216963882,0.0001219,105450.0,105440.0,0.56722252]
["bitfinex","BTCUSD",1738216965547,0.0051219,105450.0,105440.0,0.56722252]
["bitfinex","BTCUSD",1738216965754,0.0051219,105450.0,105440.0,0.26789411]
["bitfinex","BTCUSD",1738216965993,0.0051219,105450.0,105440.0,0.23826282]
["bitfinex","BTCUSD",1738216975643,0.0051219,105450.0,105440.0,0.49189123]
["bitfinex","BTCUSD",1738216975806,0.0051219,105450.0,105440.0,0.52148757]
["bitfinex","BTCUSD",1738216976020,0.0051219,105450.0,105440.0,0.44210232]
["bitfinex","BTCUSD",1738216980282,0.0051219,105450.0,105440.0,0.36510232]
["bitfinex","BTCUSD",1738216980684,0.0051219,105450.0,105440.0,0.26785916]
["bitfinex","BTCUSD",1738216980891,0.0051219,105450.0,105440.0,0.15887757]
["bitfinex","BTCUSD",1738216981509,0.0051219,105450.0,105440.0,0.23826282]
["bitfinex","BTCUSD",1738216982320,0.2778689,105450.0,105440.0,0.00725599]
["bitfinex","BTCUSD",1738216982520,0.2778689,105450.0,105440.0,0.14951699]
["bitfinex","BTCUSD",1738216982521,0.1356219,105450.0,105440.0,0.14951699]
["bitfinex","BTCUSD",1738216982742,0.0051219,105450.0,105440.0,0.43512249]
["bitfinex","BTCUSD",1738216983314,0.0051219,105450.0,105440.0,0.55942249]
["bitfinex","BTCUSD",1738216985683,0.0051219,105450.0,105440.0,0.63880774]
["bitfinex","BTCUSD",1738216985881,0.0051219,105450.0,105440.0,0.81180774]
["bitfinex","BTCUSD",1738216986937,0.0051219,105450.0,105440.0,0.80480774]
["bitfinex","BTCUSD",1738216987312,0.0051219,105450.0,105440.0,0.81380774]
["bitfinex","BTCUSD",1738216987517,0.0051219,105450.0,105440.0,0.80480774]
["bitfinex","BTCUSD",1738216987717,0.0051219,105450.0,105440.0,0.81433389]
["bitfinex","BTCUSD",1738216988943,0.0051219,105450.0,105440.0,0.85082034]
["bitfinex","BTCUSD",1738216989570,0.0051219,105450.0,105440.0,0.85982034]
["bitfinex","BTCUSD",1738216991695,0.0051219,105450.0,105440.0,0.84260354]
["bitfinex","BTCUSD",1738216992642,0.0051219,105450.0,105440.0,0.88055754]
["bitfinex","BTCUSD",1738216994647,9e-07,105450.0,105440.0,0.88055754]
["bitfinex","BTCUSD",1738216995043,9e-07,105450.0,105440.0,0.91055754]
["bitfinex","BTCUSD",1738216995720,9e-07,105470.0,105460.0,0.52518975]
["bitfinex","BTCUSD",1738216995923,0.0001219,105490.0,105470.0,0.173]
["bitfinex","BTCUSD",1738216996126,0.00060188,105490.0,105480.0,0.52002066]
["bitfinex","BTCUSD",1738216996344,0.00060188,105490.0,105480.0,0.6996125]
["bitfinex","BTCUSD",1738216996734,0.00060188,105490.0,105480.0,0.78241702]
["bitfinex","BTCUSD",1738216997397,0.00060188,105490.0,105480.0,0.76182518]
["bitfinex","BTCUSD",1738216998757,0.00060188,105490.0,105480.0,0.56443767]
["bitfinex","BTCUSD",1738216998963,0.08290188,105490.0,105480.0,0.24845016]
["bitfinex","BTCUSD",1738216999159,0.08290188,105490.0,105480.0,0.36923767]
["bitfinex","BTCUSD",1738217001285,0.00060188,105490.0,105480.0,0.36923767]
["bitfinex","BTCUSD",1738217001637,0.00060188,105490.0,105480.0,0.68802518]
["bitfinex","BTCUSD",1738217001843,0.00060188,105490.0,105480.0,0.56723767]
["bitfinex","BTCUSD",1738217002245,0.00060188,105490.0,105480.0,0.71746917]
["bitfinex","BTCUSD",1738217002553,0.00060188,105490.0,105480.0,0.56723767]
["bitfinex","BTCUSD",1738217002755,0.00060188,105490.0,105480.0,0.67902518]
["bitfinex","BTCUSD",1738217002958,0.00060188,105490.0,105480.0,0.80735916]
["bitfinex","BTCUSD",1738217003183,0.00060188,105490.0,105480.0,0.81635916]
["bitfinex","BTCUSD",1738217004083,0.00060188,105490.0,105480.0,0.80735916]
["bitfinex","BTCUSD",1738217004287,0.00060188,105490.0,105480.0,0.90123338]
["bitfinex","BTCUSD",1738217005819,0.00060188,105490.0,105480.0,0.89223338]
["bitfinex","BTCUSD",1738217006236,0.00060188,105490.0,105480.0,0.9202785]
["bitfinex","BTCUSD",1738217006470,0.00060188,105490.0,105480.0,0.9150725]
["bitfinex","BTCUSD",1738217006944,0.00060188,105490.0,105480.0,0.83919828]
["bitfinex","BTCUSD",1738217009545,8.8e-07,105490.0,105480.0,0.83019828]
["bitfinex","BTCUSD",1738217009785,7.8e-07,105500.0,105490.0,0.438993]
["bitfinex","BTCUSD",1738217009997,6.8e-07,105510.0,105500.0,0.28898]
["bitfinex","BTCUSD",1738217010208,5.8e-07,105510.0,105500.0,0.62779818]
["bitfinex","BTCUSD",1738217010419,5.8e-07,105510.0,105500.0,0.65723216]
["bitfinex","BTCUSD",1738217010634,5.8e-07,105510.0,105500.0,0.43734465]
["bitfinex","BTCUSD",1738217010845,5.8e-07,105510.0,105500.0,0.55813216]
["bitfinex","BTCUSD",1738217011812,5.8e-07,105510.0,105500.0,0.43734465]
["bitfinex","BTCUSD",1738217012169,5.8e-07,105510.0,105500.0,0.58113216]
["bitfinex","BTCUSD",1738217012497,5.8e-07,105510.0,105500.0,0.59013216]
["bitfinex","BTCUSD",1738217013615,5.8e-07,105510.0,105500.0,0.67468856]
["bitfinex","BTCUSD",1738217016159,5.8e-07,105510.0,105500.0,0.65168856]
["bitfinex","BTCUSD",1738217016370,5.8e-07,105510.0,105500.0,0.67047202]
["bitfinex","BTCUSD",1738217016569,5.8e-07,105510.0,105500.0,0.91847202]
["bitfinex","BTCUSD",1738217016704,5.8e-07,105510.0,105500.0,0.84327153]
["bitfinex","BTCUSD",1738217018461,5.8e-07,105510.0,105500.0,0.83427153]
["bitfinex","BTCUSD",1738217018606,5.8e-07,105510.0,105500.0,0.84327153]
["bitfinex","BTCUSD",1738217021063,5.8e-07,105510.0,105500.0,0.84352731]
["bitfinex","BTCUSD",1738217021960,0.00012238,105510.0,105500.0,0.84352731]
["bitfinex","BTCUSD",1738217023023,0.00012238,105510.0,105500.0,0.74552731]
["bitfinex","BTCUSD",1738217027940,0.00012238,105510.0,105500.0,0.76852731]
["bitfinex","BTCUSD",1738217028113,0.00012238,105510.0,105500.0,0.85172731]
["bitfinex","BTCUSD",1738217028538,3.8e-07,105510.0,105500.0,0.85172731]
["bitfinex","BTCUSD",1738217028984,0.0001219,105520.0,105510.0,0.315166]
["bitfinex","BTCUSD",1738217029225,0.0001219,105520.0,105510.0,0.68341816]
["bitfinex","BTCUSD",1738217030417,0.0001219,105520.0,105510.0,0.69241816]
["bitfinex","BTCUSD",1738217031257,0.0001219,105520.0,105510.0,0.66941816]
["bitfinex","BTCUSD",1738217033166,0.0001219,105520.0,105510.0,0.69241816]
["bitfinex","BTCUSD",1738217035178,0.0001219,105520.0,105510.0,0.68341816]
["bitfinex","BTCUSD",1738217035500,0.0001219,105520.0,105510.0,0.69241816]
["bitfinex","BTCUSD",1738217042300,0.0001219,105520.0,105510.0,0.68341816]
["bitfinex","BTCUSD",1738217042657,0.0001219,105520.0,105510.0,0.69241816]
["bitfinex","BTCUSD",1738217052184,0.0001219,105520.0,105510.0,0.72241816]
["bitfinex","BTCUSD",1738217055582,0.0001219,105520.0,105510.0,0.72267394]
["bitfinex","BTCUSD",1738217056662,9e-07,105520.0,105510.0,0.80577394]
["bitfinex","BTCUSD",1738217058202,7e-07,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738217058332,7e-07,105530.0,105520.0,0.51113108]
["bitfinex","BTCUSD",1738217058538,7e-07,105530.0,105520.0,0.68340516]
["bitfinex","BTCUSD",1738217059903,7e-07,105530.0,105520.0,0.69240516]
["bitfinex","BTCUSD",1738217062858,0.01484021,105530.0,105520.0,0.69240516]
["bitfinex","BTCUSD",1738217063323,7e-07,105530.0,105520.0,0.69240516]
["bitfinex","BTCUSD",1738217064907,0.00104885,105540.0,105520.0,0.69240516]
["bitfinex","BTCUSD",1738217065112,0.00104885,105540.0,105530.0,0.50395718]
["bitfinex","BTCUSD",1738217065330,0.08034885,105540.0,105530.0,0.41260365]
["bitfinex","BTCUSD",1738217065559,0.08034885,105540.0,105530.0,0.53339116]
["bitfinex","BTCUSD",1738217066500,0.08034885,105540.0,105530.0,0.54239116]
["bitfinex","BTCUSD",1738217067365,0.09518813,105540.0,105530.0,0.54239116]
["bitfinex","BTCUSD",1738217068457,0.09530993,105540.0,105530.0,0.54239116]
["bitfinex","BTCUSD",1738217068608,0.08047065,105540.0,105530.0,0.54239116]
["bitfinex","BTCUSD",1738217072680,0.08047065,105540.0,105530.0,0.4591902]
["bitfinex","BTCUSD",1738217073081,0.00117065,105540.0,105530.0,0.4591902]
["bitfinex","BTCUSD",1738217075881,0.00016628,105540.0,105530.0,0.4591902]
["bitfinex","BTCUSD",1738217076359,0.00016628,105540.0,105530.0,0.4361902]
["bitfinex","BTCUSD",1738217076708,0.01500543,105540.0,105530.0,0.4361902]
["bitfinex","BTCUSD",1738217076933,0.01500543,105540.0,105530.0,0.4591902]
["bitfinex","BTCUSD",1738217077285,0.01500543,105540.0,105530.0,0.53837723]
["bitfinex","BTCUSD",1738217077662,0.00016628,105540.0,105530.0,0.61697723]
["bitfinex","BTCUSD",1738217078589,0.00016628,105540.0,105530.0,0.62069512]
["bitfinex","BTCUSD",1738217079910,0.00016628,105540.0,105530.0,0.54209512]
["bitfinex","BTCUSD",1738217080670,0.00016628,105540.0,105530.0,0.5423509]
["bitfinex","BTCUSD",1738217080873,0.01500506,105540.0,105530.0,0.5423509]
["bitfinex","BTCUSD",1738217081757,0.00016628,105540.0,105530.0,0.5423509]
["bitfinex","BTCUSD",1738217085373,0.00016628,105540.0,105530.0,0.5422509]
["bitfinex","BTCUSD",1738217085597,6.628e-05,105540.0,105530.0,0.5422509]
["bitfinex","BTCUSD",1738217089492,0.01490469,105540.0,105530.0,0.5422509]
["bitfinex","BTCUSD",1738217090050,6.628e-05,105540.0,105530.0,0.5422509]
["bitfinex","BTCUSD",1738217094080,6.628e-05,105540.0,105530.0,0.5722509]
["bitfinex","BTCUSD",1738217096884,6.628e-05,105540.0,105530.0,0.42861141]
["bitfinex","BTCUSD",1738217097083,0.12446628,105540.0,105530.0,0.42861141]
["bitfinex","BTCUSD",1738217097568,0.12446628,105540.0,105530.0,0.57861141]
["bitfinex","BTCUSD",1738217098010,0.12446628,105540.0,105530.0,0.57856006]
["bitfinex","BTCUSD",1738217098242,0.12446628,105540.0,105530.0,0.56956006]
["bitfinex","BTCUSD",1738217098591,0.12446628,105540.0,105530.0,0.57856006]
["bitfinex","BTCUSD",1738217099767,0.07536628,105540.0,105530.0,0.72219955]
["bitfinex","BTCUSD",1738217099897,6.628e-05,105540.0,105530.0,0.72219955]
["bitfinex","BTCUSD",1738217100103,6.628e-05,105540.0,105530.0,0.60156006]
["bitfinex","BTCUSD",1738217100317,0.07996628,105540.0,105530.0,0.60156006]
["bitfinex","BTCUSD",1738217103415,0.07996628,105540.0,105530.0,0.72219955]
["bitfinex","BTCUSD",1738217103560,6.628e-05,105540.0,105530.0,0.72219955]
["bitfinex","BTCUSD",1738217104476,6.628e-05,105540.0,105530.0,0.64231557]
["bitfinex","BTCUSD",1738217105000,0.12716628,105540.0,105530.0,0.57871141]
["bitfinex","BTCUSD",1738217105169,0.12716628,105540.0,105530.0,0.48146825]
["bitfinex","BTCUSD",1738217106954,0.12721421,105540.0,105530.0,0.48146825]
["bitfinex","BTCUSD",1738217107480,0.12721421,105540.0,105530.0,0.45203427]
["bitfinex","BTCUSD",1738217110777,0.12721421,105540.0,105530.0,0.18139478]
["bitfinex","BTCUSD",1738217110980,0.12721421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217111779,0.12721421,105540.0,105530.0,0.38693066]
["bitfinex","BTCUSD",1738217114746,0.12817425,105540.0,105530.0,0.38693066]
["bitfinex","BTCUSD",1738217114957,0.12721421,105540.0,105530.0,0.38693066]
["bitfinex","BTCUSD",1738217115154,0.12721421,105540.0,105530.0,0.26629117]
["bitfinex","BTCUSD",1738217115551,0.12721421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217115744,0.07921421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217115943,0.07921421,105540.0,105530.0,0.33151143]
["bitfinex","BTCUSD",1738217116194,0.07921421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217116397,0.12811421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217116838,0.14295425,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217117056,0.12811421,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217117178,0.12839431,105540.0,105530.0,0.30203427]
["bitfinex","BTCUSD",1738217119130,0.12839431,105540.0,105530.0,0.38693066]
["bitfinex","BTCUSD",1738217122554,0.12839431,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217123300,0.1432343,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217123544,0.12839431,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217123889,0.07949431,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217125109,0.07949431,105540.0,105530.0,0.26061392]
["bitfinex","BTCUSD",1738217128112,0.07949431,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217135560,0.10620743,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217135768,0.07949431,105540.0,105530.0,0.34551031]
["bitfinex","BTCUSD",1738217140372,0.07949431,105540.0,105530.0,0.37506163]
["bitfinex","BTCUSD",1738217142274,0.09433441,105540.0,105530.0,0.37506163]
["bitfinex","BTCUSD",1738217143516,0.07949431,105540.0,105530.0,0.37506163]
["bitfinex","BTCUSD",1738217144610,0.07949431,105540.0,105530.0,0.29016524]
["bitfinex","BTCUSD",1738217147865,0.0943343,105540.0,105530.0,0.29016524]
["bitfinex","BTCUSD",1738217148073,0.0152343,105540.0,105530.0,0.29016524]
["bitfinex","BTCUSD",1738217148319,0.0152343,105540.0,105530.0,0.51482754]
["bitfinex","BTCUSD",1738217149106,0.00039431,105540.0,105530.0,0.51482754]
["bitfinex","BTCUSD",1738217155650,0.00039431,105540.0,105530.0,0.4356084]
["bitfinex","BTCUSD",1738217155857,0.00039431,105540.0,105530.0,0.51482754]
["bitfinex","BTCUSD",1738217156374,0.00039431,105540.0,105530.0,0.4356084]
["bitfinex","BTCUSD",1738217156604,0.00039431,105540.0,105530.0,0.51482754]
["bitfinex","BTCUSD",1738217158857,0.00039431,105540.0,105530.0,0.4356084]
["bitfinex","BTCUSD",1738217159057,0.00039431,105540.0,105530.0,0.51482754]
["bitfinex","BTCUSD",1738217160459,0.00039431,105540.0,105530.0,0.4356084]
["bitfinex","BTCUSD",1738217163442,0.00039431,105540.0,105530.0,0.3874084]
["bitfinex","BTCUSD",1738217163983,0.00039431,105540.0,105530.0,0.46662754]
["bitfinex","BTCUSD",1738217164195,0.00039431,105540.0,105530.0,0.3874084]
["bitfinex","BTCUSD",1738217167845,0.00039431,105540.0,105530.0,0.46662754]
["bitfinex","BTCUSD",1738217168057,0.00039431,105540.0,105530.0,0.3874084]
["bitfinex","BTCUSD",1738217168695,0.00039431,105540.0,105530.0,0.46662754]
["bitfinex","BTCUSD",1738217171231,0.00039431,105540.0,105530.0,0.82544668]
["bitfinex","BTCUSD",1738217171434,0.0001219,105550.0,105540.0,0.023]
["bitfinex","BTCUSD",1738217171614,0.0001219,105550.0,105540.0,0.65872512]
["bitfinex","BTCUSD",1738217171812,0.0001219,105550.0,105540.0,0.6577779]
["bitfinex","BTCUSD",1738217172594,0.12052223,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738217172797,0.12057017,105590.0,105580.0,0.22129114]
["bitfinex","BTCUSD",1738217173422,0.13540644,105590.0,105580.0,0.22129114]
["bitfinex","BTCUSD",1738217173629,0.12057017,105590.0,105580.0,0.22129114]
["bitfinex","BTCUSD",1738217174048,0.01,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217174256,0.55884834,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217174463,0.47866916,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217174664,0.35654316,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217174973,0.34866916,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217175129,0.49866916,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217175330,0.5956883,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217175562,0.5956883,105540.0,105530.0,0.00425578]
["bitfinex","BTCUSD",1738217175563,0.53646916,105540.0,105530.0,0.00425578]
["bitfinex","BTCUSD",1738217175758,0.64382592,105540.0,105530.0,0.00425578]
["bitfinex","BTCUSD",1738217175966,0.64382592,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217176167,0.54646916,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217176371,0.40434316,105540.0,105530.0,0.07947492]
["bitfinex","BTCUSD",1738217176574,0.40434316,105540.0,105530.0,0.12098863]
["bitfinex","BTCUSD",1738217176731,0.0793,105540.0,105530.0,0.26312763]
["bitfinex","BTCUSD",1738217177137,0.076,105550.0,105530.0,0.45263163]
["bitfinex","BTCUSD",1738217177374,0.17324316,105550.0,105540.0,0.26285885]
["bitfinex","BTCUSD",1738217179248,0.142099,105560.0,105540.0,0.64184985]
["bitfinex","BTCUSD",1738217179451,0.16305904,105560.0,105540.0,0.64184085]
["bitfinex","BTCUSD",1738217179611,0.4497682,105560.0,105540.0,0.64184085]
["bitfinex","BTCUSD",1738217179815,0.44880816,105560.0,105540.0,0.64184085]
["bitfinex","BTCUSD",1738217180015,0.55089058,105560.0,105540.0,0.64184085]
["bitfinex","BTCUSD",1738217180246,0.10724316,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738217180456,0.12724316,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738217180657,0.10724316,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738217181817,0.10724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217182098,0.09724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217182315,0.11208265,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217182523,0.09724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217185138,0.10724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217185346,0.1220826,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217185586,0.09724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217186032,0.10724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217188367,0.09724316,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217189135,0.0831,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1738217189292,0.18034316,105570.0,105560.0,0.26283185]
["bitfinex","BTCUSD",1738217189634,0.33034316,105570.0,105560.0,0.26283185]
["bitfinex","BTCUSD",1738217190585,0.34034316,105570.0,105560.0,0.26283185]
["bitfinex","BTCUSD",1738217190793,0.33034316,105570.0,105560.0,0.26283185]
["bitfinex","BTCUSD",1738217191194,0.33034316,105570.0,105560.0,0.26383185]
["bitfinex","BTCUSD",1738217191390,0.24724316,105570.0,105560.0,0.26383185]
["bitfinex","BTCUSD",1738217191604,0.24724316,105570.0,105560.0,0.26283185]
["bitfinex","BTCUSD",1738217192009,0.09724316,105570.0,105560.0,0.26783185]
["bitfinex","BTCUSD",1738217192250,0.09724316,105570.0,105560.0,0.3885647]
["bitfinex","BTCUSD",1738217192852,0.4327369,105580.0,105560.0,0.3885647]
["bitfinex","BTCUSD",1738217193062,0.4327369,105580.0,105570.0,0.26281785]
["bitfinex","BTCUSD",1738217193063,0.54012384,105580.0,105570.0,0.26281785]
["bitfinex","BTCUSD",1738217194994,0.54012384,105580.0,105570.0,0.26481785]
["bitfinex","BTCUSD",1738217195752,0.87821345,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1738217195998,0.7574806,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1738217196919,0.69012384,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1738217197073,0.17860884,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217197276,0.00026568,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217197887,0.02026568,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217198290,0.00026568,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217198524,0.03510354,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217199484,0.00026568,105580.0,105570.0,0.144085]
["bitfinex","BTCUSD",1738217200407,0.00026568,105580.0,105570.0,0.26481785]
["bitfinex","BTCUSD",1738217200808,0.00026568,105580.0,105560.0,0.71071399]
["bitfinex","BTCUSD",1738217200809,0.0783,105560.0,105550.0,0.02810109]
["bitfinex","BTCUSD",1738217201032,0.56393205,105560.0,105550.0,0.02810109]
["bitfinex","BTCUSD",1738217201243,0.73597201,105560.0,105550.0,0.02810109]
["bitfinex","BTCUSD",1738217202041,0.61523916,105560.0,105550.0,0.02910109]
["bitfinex","BTCUSD",1738217202574,0.63008036,105560.0,105550.0,0.02910109]
["bitfinex","BTCUSD",1738217203230,0.75081321,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1738217203462,0.65094321,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1738217203675,0.66447958,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1738217203878,0.54374673,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1738217206764,0.322126,105540.0,105530.0,0.12098863]
["bitfinex","BTCUSD",1738217206914,0.48948106,105540.0,105530.0,0.12098863]
["bitfinex","BTCUSD",1738217208564,0.48948106,105540.0,105530.0,0.12298863]
["bitfinex","BTCUSD",1738217213126,0.46948106,105540.0,105530.0,0.12298863]
["bitfinex","BTCUSD",1738217213331,0.48948106,105540.0,105530.0,0.12298863]
["bitfinex","BTCUSD",1738217218638,0.41936916,105540.0,105530.0,0.12298863]
["bitfinex","BTCUSD",1738217219811,0.41936916,105540.0,105530.0,0.00225578]
["bitfinex","BTCUSD",1738217221525,0.10623663,105540.0,105530.0,0.26512763]
["bitfinex","BTCUSD",1738217221738,0.0001219,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738217221967,0.0001219,105560.0,105550.0,0.26284485]
["bitfinex","BTCUSD",1738217222172,0.0001219,105560.0,105550.0,0.31224485]
["bitfinex","BTCUSD",1738217222431,0.0001219,105560.0,105550.0,0.4329777]
["bitfinex","BTCUSD",1738217223569,0.0001219,105560.0,105550.0,0.31224485]
["bitfinex","BTCUSD",1738217224317,0.00016982,105560.0,105550.0,0.31424485]
["bitfinex","BTCUSD",1738217224524,0.00016982,105560.0,105550.0,0.31224485]
["bitfinex","BTCUSD",1738217224846,0.00016982,105560.0,105550.0,0.31924485]
["bitfinex","BTCUSD",1738217225259,0.00016982,105560.0,105550.0,0.46924485]
["bitfinex","BTCUSD",1738217225640,0.01500741,105560.0,105550.0,0.46924485]
["bitfinex","BTCUSD",1738217225918,0.01500741,105560.0,105550.0,0.55395784]
["bitfinex","BTCUSD",1738217228140,0.01500741,105560.0,105550.0,0.56326277]
["bitfinex","BTCUSD",1738217228959,0.00016982,105560.0,105550.0,0.64046277]
["bitfinex","BTCUSD",1738217229522,8.2e-07,105560.0,105550.0,0.85944531]
["bitfinex","BTCUSD",1738217229726,8.2e-07,105560.0,105550.0,0.79102339]
["bitfinex","BTCUSD",1738217229961,8.2e-07,105560.0,105550.0,0.91175624]
["bitfinex","BTCUSD",1738217230148,8.2e-07,105560.0,105550.0,0.79102339]
["bitfinex","BTCUSD",1738217230353,8.2e-07,105560.0,105550.0,0.76171246]
["bitfinex","BTCUSD",1738217230979,8.2e-07,105560.0,105550.0,0.75471246]
["bitfinex","BTCUSD",1738217231178,0.00012272,105560.0,105550.0,0.76371246]
["bitfinex","BTCUSD",1738217232213,0.00012272,105560.0,105550.0,0.75471246]
["bitfinex","BTCUSD",1738217232408,0.00012272,105560.0,105550.0,0.67899947]
["bitfinex","BTCUSD",1738217235705,0.00012272,105560.0,105550.0,0.79973232]
["bitfinex","BTCUSD",1738217236029,0.00012272,105560.0,105550.0,0.52939947]
["bitfinex","BTCUSD",1738217236262,0.00012272,105560.0,105550.0,0.151112]
["bitfinex","BTCUSD",1738217236682,0.00012272,105560.0,105550.0,0.12973285]
["bitfinex","BTCUSD",1738217236893,0.00012272,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1738217237335,0.00012272,105560.0,105540.0,0.64183585]
["bitfinex","BTCUSD",1738217237532,0.00012272,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1738217237976,0.00012272,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738217238121,0.00012272,105560.0,105550.0,0.149112]
["bitfinex","BTCUSD",1738217238327,0.00012272,105560.0,105550.0,0.26984485]
["bitfinex","BTCUSD",1738217241208,0.09736588,105560.0,105550.0,0.149112]
["bitfinex","BTCUSD",1738217242599,0.09736588,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217242801,0.09736588,105560.0,105550.0,0.00725599]
["bitfinex","BTCUSD",1738217243005,0.09736588,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217243218,0.12509677,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217243569,0.09736588,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217244801,0.09736588,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217247354,0.09736588,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217252198,0.00012272,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217253549,0.00108276,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217253897,0.00012272,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217254472,0.24845835,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217254823,0.32740579,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217255797,0.24845835,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217257530,0.24659674,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217258161,0.10623663,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217258365,0.09724316,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217258567,0.10623663,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217258996,0.10629069,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217259210,0.24838969,105560.0,105550.0,0.27010084]
["bitfinex","BTCUSD",1738217259692,0.24838969,105560.0,105550.0,0.14936799]
["bitfinex","BTCUSD",1738217260192,0.10623663,105560.0,105550.0,0.14931393]
["bitfinex","BTCUSD",1738217260398,0.09724316,105560.0,105550.0,0.14931393]
["bitfinex","BTCUSD",1738217260696,0.10623663,105560.0,105550.0,0.14931393]
["bitfinex","BTCUSD",1738217261111,0.09724316,105560.0,105550.0,0.14931393]
["bitfinex","BTCUSD",1738217261330,0.09724316,105560.0,105550.0,0.27004678]
["bitfinex","BTCUSD",1738217261757,0.00911537,105580.0,105560.0,0.379044]
["bitfinex","BTCUSD",1738217262005,0.10635853,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738217262771,0.24843053,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738217263451,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217265879,0.24843053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217266817,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217268243,0.24843053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217269902,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217271093,0.24843053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217271743,0.33017793,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217272087,0.33017793,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217272761,0.33017793,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217273173,0.41117793,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217275377,0.32943053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217283115,0.32943053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217283328,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217285179,0.24843053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217285388,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217291051,0.10635853,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217291252,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217293860,0.2990642,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217295537,0.2990642,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217295944,0.2990642,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217296612,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217298882,0.24843053,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1738217299029,0.24843053,105580.0,105570.0,0.143085]
["bitfinex","BTCUSD",1738217299847,0.24843053,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217301045,0.23943706,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217301246,0.24843053,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217301452,0.10635853,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217301859,0.24843053,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217302344,0.10635853,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217302517,0.24843053,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217303029,0.09736506,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217303666,0.10635853,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217303848,0.24843053,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217304870,0.09736506,105580.0,105570.0,0.22426212]
["bitfinex","BTCUSD",1738217305054,0.23943706,105580.0,105570.0,0.22426212]
["bitfinex","BTCUSD",1738217305409,0.23943706,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217306603,0.24843053,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1738217308132,0.10635853,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217308749,0.09736506,105580.0,105570.0,0.22426212]
["bitfinex","BTCUSD",1738217309492,0.23943706,105580.0,105570.0,0.22426212]
["bitfinex","BTCUSD",1738217310740,0.09736506,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217311325,0.23943706,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217311477,0.09736506,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217312611,0.23943706,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217312808,0.09736506,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217313911,0.09736506,105580.0,105570.0,0.26573501]
["bitfinex","BTCUSD",1738217314109,0.09736506,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738217314308,0.09736506,105580.0,105570.0,0.26573501]
["bitfinex","BTCUSD",1738217314514,0.0001219,105580.0,105570.0,0.26573501]
["bitfinex","BTCUSD",1738217314745,0.0001219,105580.0,105570.0,0.29521348]
["bitfinex","BTCUSD",1738217315386,0.0001219,105580.0,105570.0,0.37501348]
["bitfinex","BTCUSD",1738217316192,0.0001219,105580.0,105570.0,0.34553501]
["bitfinex","BTCUSD",1738217318409,0.0001219,105580.0,105570.0,0.42998974]
["bitfinex","BTCUSD",1738217319656,0.01495862,105580.0,105570.0,0.42998974]
["bitfinex","BTCUSD",1738217320025,0.0001219,105580.0,105570.0,0.42998974]
["bitfinex","BTCUSD",1738217321524,0.0001219,105580.0,105570.0,0.41998974]
["bitfinex","BTCUSD",1738217321733,0.0001219,105580.0,105570.0,0.46908974]
["bitfinex","BTCUSD",1738217321957,0.0001219,105580.0,105570.0,0.50528502]
["bitfinex","BTCUSD",1738217322584,0.0001219,105580.0,105570.0,0.53474659]
["bitfinex","BTCUSD",1738217323387,0.0001219,105580.0,105570.0,0.54174659]
["bitfinex","BTCUSD",1738217324203,9e-07,105580.0,105570.0,0.79299628]
["bitfinex","BTCUSD",1738217324671,9e-07,105580.0,105570.0,0.81599628]
["bitfinex","BTCUSD",1738217324875,9e-07,105580.0,105570.0,0.81299628]
["bitfinex","BTCUSD",1738217325089,9e-07,105580.0,105570.0,0.81699628]
["bitfinex","BTCUSD",1738217325303,9e-07,105580.0,105570.0,0.80999628]
["bitfinex","BTCUSD",1738217325476,9e-07,105580.0,105570.0,0.81499628]
["bitfinex","BTCUSD",1738217325836,9e-07,105580.0,105570.0,0.82199628]
["bitfinex","BTCUSD",1738217326047,9e-07,105580.0,105570.0,0.58069626]
["bitfinex","BTCUSD",1738217328158,9e-07,105580.0,105570.0,0.70134627]
["bitfinex","BTCUSD",1738217328385,9e-07,105580.0,105570.0,0.61860226]
["bitfinex","BTCUSD",1738217329490,9e-07,105580.0,105570.0,0.63795813]
["bitfinex","BTCUSD",1738217333114,1.3e-07,105590.0,105580.0,0.29337853]
["bitfinex","BTCUSD",1738217333322,1.3e-07,105590.0,105580.0,0.66138328]
["bitfinex","BTCUSD",1738217334202,1.3e-07,105590.0,105580.0,0.66738328]
["bitfinex","BTCUSD",1738217334428,0.00100013,105590.0,105580.0,0.66738328]
["bitfinex","BTCUSD",1738217334710,0.00100013,105590.0,105580.0,0.53273327]
["bitfinex","BTCUSD",1738217334820,0.00100013,105590.0,105580.0,0.42016517]
["bitfinex","BTCUSD",1738217335023,0.00100013,105590.0,105580.0,0.42772201]
["bitfinex","BTCUSD",1738217336063,0.00091278,105590.0,105580.0,0.42772201]
["bitfinex","BTCUSD",1738217337301,0.00091278,105590.0,105580.0,0.43694965]
["bitfinex","BTCUSD",1738217337546,0.01574633,105590.0,105580.0,0.43694965]
["bitfinex","BTCUSD",1738217339106,0.00091278,105590.0,105580.0,0.43694965]
["bitfinex","BTCUSD",1738217340491,0.00091278,105590.0,105580.0,0.28694965]
["bitfinex","BTCUSD",1738217342282,0.01574646,105590.0,105580.0,0.28694965]
["bitfinex","BTCUSD",1738217343910,0.00091278,105590.0,105580.0,0.28694965]
["bitfinex","BTCUSD",1738217344067,0.00091278,105590.0,105580.0,0.43359934]
["bitfinex","BTCUSD",1738217344471,0.00091278,105590.0,105580.0,0.51159934]
["bitfinex","BTCUSD",1738217348515,0.00091278,105590.0,105580.0,0.54116725]
["bitfinex","BTCUSD",1738217349395,0.00103468,105590.0,105580.0,0.54116725]
["bitfinex","BTCUSD",1738217350165,0.00103468,105590.0,105580.0,0.69116725]
["bitfinex","BTCUSD",1738217350389,0.00103468,105590.0,105580.0,0.77551969]
["bitfinex","BTCUSD",1738217352695,0.00103468,105590.0,105580.0,0.81310542]
["bitfinex","BTCUSD",1738217355417,0.00103468,105590.0,105580.0,0.73510542]
["bitfinex","BTCUSD",1738217356283,0.0001219,105600.0,105590.0,0.68151814]
["bitfinex","BTCUSD",1738217356497,0.00060114,105600.0,105590.0,0.80807322]
["bitfinex","BTCUSD",1738217357738,0.00060114,105600.0,105590.0,0.81707322]
["bitfinex","BTCUSD",1738217358907,0.00060114,105600.0,105590.0,0.82207322]
["bitfinex","BTCUSD",1738217359495,1.4e-07,105600.0,105590.0,0.82207322]
["bitfinex","BTCUSD",1738217360074,1.4e-07,105600.0,105590.0,0.84075328]
["bitfinex","BTCUSD",1738217360626,1.4e-07,105600.0,105590.0,0.84437201]
["bitfinex","BTCUSD",1738217361558,1.4e-07,105600.0,105590.0,0.87670175]
["bitfinex","BTCUSD",1738217361935,1.4e-07,105600.0,105590.0,0.87695774]
["bitfinex","BTCUSD",1738217362140,4e-08,105600.0,105590.0,0.87695774]
["bitfinex","BTCUSD",1738217362773,4e-08,105600.0,105590.0,0.844628]
["bitfinex","BTCUSD",1738217365360,4e-08,105600.0,105590.0,0.6202353]
["bitfinex","BTCUSD",1738217365559,4e-08,105600.0,105590.0,0.62124183]
["bitfinex","BTCUSD",1738217365774,4e-08,105600.0,105590.0,0.741728]
["bitfinex","BTCUSD",1738217366281,4e-08,105600.0,105590.0,0.764728]
["bitfinex","BTCUSD",1738217374303,4e-08,105600.0,105590.0,0.64424183]
["bitfinex","BTCUSD",1738217374626,4e-08,105600.0,105590.0,0.764728]
["bitfinex","BTCUSD",1738217376351,4e-08,105600.0,105590.0,0.64424183]
["bitfinex","BTCUSD",1738217377873,4e-08,105600.0,105590.0,0.6432353]
["bitfinex","BTCUSD",1738217378053,4e-08,105600.0,105590.0,0.64424183]
["bitfinex","BTCUSD",1738217378250,4e-08,105600.0,105590.0,0.59604183]
["bitfinex","BTCUSD",1738217381710,4e-08,105600.0,105590.0,0.716528]
["bitfinex","BTCUSD",1738217382728,4e-08,105600.0,105590.0,0.63373938]
["bitfinex","BTCUSD",1738217388603,4e-08,105600.0,105590.0,0.53164752]
["bitfinex","BTCUSD",1738217388965,4e-08,105600.0,105590.0,0.61073938]
["bitfinex","BTCUSD",1738217392645,4e-08,105600.0,105590.0,0.53064099]
["bitfinex","BTCUSD",1738217392999,4e-08,105600.0,105590.0,0.51196093]
["bitfinex","BTCUSD",1738217393205,4e-08,105600.0,105590.0,0.26471777]
["bitfinex","BTCUSD",1738217393406,0.07780004,105600.0,105590.0,0.26471777]
["bitfinex","BTCUSD",1738217393962,0.07780004,105600.0,105590.0,0.23540585]
["bitfinex","BTCUSD",1738217394386,0.07780004,105600.0,105590.0,0.23040585]
["bitfinex","BTCUSD",1738217394596,0.07780004,105600.0,105590.0,0.22140585]
["bitfinex","BTCUSD",1738217394739,0.07780004,105600.0,105590.0,0.22440585]
["bitfinex","BTCUSD",1738217394947,0.07780004,105600.0,105590.0,0.23140585]
["bitfinex","BTCUSD",1738217396811,0.07780004,105600.0,105590.0,0.31602233]
["bitfinex","BTCUSD",1738217398683,0.07780004,105600.0,105590.0,0.23693047]
["bitfinex","BTCUSD",1738217398847,0.07780004,105600.0,105590.0,0.31602233]
["bitfinex","BTCUSD",1738217399878,0.07780004,105600.0,105590.0,0.23140585]
["bitfinex","BTCUSD",1738217402107,0.07780004,105600.0,105590.0,0.40774087]
["bitfinex","BTCUSD",1738217402248,4e-08,105600.0,105590.0,0.66419476]
["bitfinex","BTCUSD",1738217402449,4e-08,105600.0,105590.0,0.68719476]
["bitfinex","BTCUSD",1738217403164,4e-08,105600.0,105590.0,0.68419476]
["bitfinex","BTCUSD",1738217403566,4e-08,105600.0,105590.0,0.68119476]
["bitfinex","BTCUSD",1738217403889,4e-08,105600.0,105590.0,0.69019476]
["bitfinex","BTCUSD",1738217404040,4e-08,105600.0,105590.0,0.67719476]
["bitfinex","BTCUSD",1738217404250,4e-08,105600.0,105590.0,0.68319476]
["bitfinex","BTCUSD",1738217404602,4e-08,105600.0,105590.0,0.82391386]
["bitfinex","BTCUSD",1738217406455,4e-08,105600.0,105590.0,0.8426961]
["bitfinex","BTCUSD",1738217416255,0.1768174,105630.0,105600.0,0.15100653]
["bitfinex","BTCUSD",1738217416439,0.17696114,105630.0,105620.0,0.26251941]
["bitfinex","BTCUSD",1738217418241,0.17696114,105630.0,105620.0,0.26651941]
["bitfinex","BTCUSD",1738217419177,0.17792118,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1738217419473,0.17792118,105630.0,105620.0,0.006]
["bitfinex","BTCUSD",1738217419687,0.31992618,105630.0,105620.0,0.006]
["bitfinex","BTCUSD",1738217419912,0.4162093,105630.0,105620.0,0.006]
["bitfinex","BTCUSD",1738217420114,0.4162093,105630.0,105620.0,0.00625599]
["bitfinex","BTCUSD",1738217421279,0.17696114,105630.0,105620.0,0.2687754]
["bitfinex","BTCUSD",1738217421659,0.12916114,105630.0,105620.0,0.2687754]
["bitfinex","BTCUSD",1738217422065,0.12916114,105630.0,105620.0,0.14827399]
["bitfinex","BTCUSD",1738217423404,0.12916114,105630.0,105620.0,0.2687754]
["bitfinex","BTCUSD",1738217424554,0.12916114,105630.0,105620.0,0.2686754]
["bitfinex","BTCUSD",1738217424756,0.12906114,105630.0,105620.0,0.2686754]
["bitfinex","BTCUSD",1738217424965,0.12906114,105630.0,105620.0,0.26843997]
["bitfinex","BTCUSD",1738217427935,0.12906114,105630.0,105620.0,0.35305137]
["bitfinex","BTCUSD",1738217428491,0.05406114,105630.0,105620.0,0.35305137]
["bitfinex","BTCUSD",1738217433134,0.05406114,105630.0,105620.0,0.45130106]
["bitfinex","BTCUSD",1738217433717,0.05406114,105630.0,105620.0,0.45029453]
["bitfinex","BTCUSD",1738217434033,0.05406114,105630.0,105620.0,0.35305137]
["bitfinex","BTCUSD",1738217436038,0.05406114,105630.0,105620.0,0.38244773]
["bitfinex","BTCUSD",1738217437896,0.05406114,105630.0,105620.0,0.48069742]
["bitfinex","BTCUSD",1738217439963,0.05406114,105630.0,105620.0,0.47969089]
["bitfinex","BTCUSD",1738217440623,0.05406114,105630.0,105620.0,0.48069742]
["bitfinex","BTCUSD",1738217442209,0.05406114,105630.0,105620.0,0.62419883]
["bitfinex","BTCUSD",1738217442416,0.05406114,105630.0,105620.0,0.50369742]
["bitfinex","BTCUSD",1738217443016,0.05406114,105630.0,105620.0,0.50003285]
["bitfinex","BTCUSD",1738217443420,0.05406114,105630.0,105620.0,0.48502632]
["bitfinex","BTCUSD",1738217443632,0.05406114,105630.0,105620.0,0.48603285]
["bitfinex","BTCUSD",1738217444430,0.05406114,105630.0,105620.0,0.48403285]
["bitfinex","BTCUSD",1738217444889,0.05406114,105630.0,105620.0,0.48803285]
["bitfinex","BTCUSD",1738217446593,0.05406114,105630.0,105620.0,0.52565974]
["bitfinex","BTCUSD",1738217447232,0.05406114,105630.0,105620.0,0.46404834]
["bitfinex","BTCUSD",1738217448227,0.05831666,105630.0,105620.0,0.46404834]
["bitfinex","BTCUSD",1738217449147,0.05406114,105630.0,105620.0,0.46404834]
["bitfinex","BTCUSD",1738217449787,0.05860153,105630.0,105620.0,0.46404834]
["bitfinex","BTCUSD",1738217454765,0.05860153,105630.0,105620.0,0.44104834]
["bitfinex","BTCUSD",1738217456963,0.05860153,105630.0,105620.0,0.44004181]
["bitfinex","BTCUSD",1738217457348,0.05860153,105630.0,105620.0,0.41064545]
["bitfinex","BTCUSD",1738217458096,0.05860153,105630.0,105620.0,0.44005896]
["bitfinex","BTCUSD",1738217458553,0.05860153,105630.0,105620.0,0.52470722]
["bitfinex","BTCUSD",1738217461394,0.05860153,105630.0,105620.0,0.52460445]
["bitfinex","BTCUSD",1738217461991,0.05860153,105630.0,105620.0,0.43995619]
["bitfinex","BTCUSD",1738217464087,0.05860153,105630.0,105620.0,0.67156272]
["bitfinex","BTCUSD",1738217464283,0.05406114,105630.0,105620.0,0.67156272]
["bitfinex","BTCUSD",1738217473545,0.05906114,105630.0,105620.0,0.67156272]
["bitfinex","BTCUSD",1738217474691,0.14106114,105630.0,105620.0,0.51089204]
["bitfinex","BTCUSD",1738217474895,0.14106114,105630.0,105620.0,0.59096272]
["bitfinex","BTCUSD",1738217475308,0.14106114,105630.0,105620.0,0.58995619]
["bitfinex","BTCUSD",1738217481430,0.05906114,105630.0,105620.0,0.58995619]
["bitfinex","BTCUSD",1738217483433,0.05906114,105630.0,105620.0,0.59096272]
["bitfinex","BTCUSD",1738217490694,0.06329301,105630.0,105620.0,0.59096272]
["bitfinex","BTCUSD",1738217495907,0.05906114,105630.0,105620.0,0.59096272]
["bitfinex","BTCUSD",1738217498301,0.05906114,105630.0,105620.0,0.58995619]
["bitfinex","BTCUSD",1738217504842,0.05906114,105630.0,105620.0,0.26364888]
["bitfinex","BTCUSD",1738217504999,0.05906114,105630.0,105620.0,0.34271303]
["bitfinex","BTCUSD",1738217505585,0.05906114,105630.0,105620.0,0.26364888]
["bitfinex","BTCUSD",1738217506180,0.05906114,105630.0,105620.0,0.34271303]
["bitfinex","BTCUSD",1738217514878,0.05906114,105630.0,105620.0,0.31617999]
["bitfinex","BTCUSD",1738217522244,0.05906114,105630.0,105620.0,0.31643598]
["bitfinex","BTCUSD",1738217528672,0.05906114,105630.0,105620.0,0.23737183]
["bitfinex","BTCUSD",1738217536295,0.15252014,105630.0,105620.0,0.0426695]
["bitfinex","BTCUSD",1738217536538,0.15252014,105630.0,105620.0,0.01325599]
["bitfinex","BTCUSD",1738217536742,0.13541431,105630.0,105620.0,0.01325599]
["bitfinex","BTCUSD",1738217537081,0.51132009,105630.0,105620.0,0.01325599]
["bitfinex","BTCUSD",1738217537422,0.42950412,105630.0,105620.0,0.01325599]
["bitfinex","BTCUSD",1738217537970,0.42950412,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217538169,0.42950412,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217539695,0.42051065,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217539872,0.42950412,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217540709,0.52686088,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217540918,0.42051065,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217541370,0.42950412,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217541862,0.43902329,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217549368,0.4388636,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217550136,0.22974596,105630.0,105620.0,0.15227399]
["bitfinex","BTCUSD",1738217550743,0.22974596,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217550919,0.37175096,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217551286,0.37175096,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217554178,0.46901759,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217555229,0.37175096,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217555375,0.22974596,105630.0,105620.0,0.23133814]
["bitfinex","BTCUSD",1738217556384,0.37175096,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217562934,0.37175096,105630.0,105620.0,0.23133814]
["bitfinex","BTCUSD",1738217563556,0.37175096,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217566956,0.44570811,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217567581,0.38074443,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217568384,0.23873943,105630.0,105620.0,0.23133814]
["bitfinex","BTCUSD",1738217568589,0.38074443,105630.0,105620.0,0.08932014]
["bitfinex","BTCUSD",1738217569310,0.0543028,105630.0,105620.0,0.31040229]
["bitfinex","BTCUSD",1738217569534,0.0543028,105630.0,105620.0,0.54468851]
["bitfinex","BTCUSD",1738217569751,0.0543028,105630.0,105620.0,0.46562436]
["bitfinex","BTCUSD",1738217571886,0.0443428,105630.0,105620.0,0.46562436]
["bitfinex","BTCUSD",1738217572441,0.0443428,105630.0,105620.0,0.62940468]
["bitfinex","BTCUSD",1738217572805,0.0443428,105630.0,105620.0,0.55034053]
["bitfinex","BTCUSD",1738217573280,0.0443428,105630.0,105620.0,0.62940468]
["bitfinex","BTCUSD",1738217575282,0.0443428,105630.0,105620.0,0.63899847]
["bitfinex","BTCUSD",1738217576458,0.0443428,105630.0,105620.0,0.6095764]
["bitfinex","BTCUSD",1738217576836,0.0443428,105630.0,105620.0,0.53051225]
["bitfinex","BTCUSD",1738217577859,0.0443428,105630.0,105620.0,0.6095764]
["bitfinex","BTCUSD",1738217578215,0.04857616,105630.0,105620.0,0.6095764]
["bitfinex","BTCUSD",1738217578682,0.04857616,105630.0,105620.0,0.53051225]
["bitfinex","BTCUSD",1738217580213,0.04857616,105630.0,105620.0,0.45341225]
["bitfinex","BTCUSD",1738217580416,0.03603208,105630.0,105620.0,0.45341225]
["bitfinex","BTCUSD",1738217581442,0.03603208,105630.0,105620.0,0.3743481]
["bitfinex","BTCUSD",1738217583456,0.03603208,105630.0,105620.0,0.23699016]
["bitfinex","BTCUSD",1738217583786,0.35188024,105630.0,105620.0,0.09497216]
["bitfinex","BTCUSD",1738217583972,0.36087371,105630.0,105620.0,0.09497216]
["bitfinex","BTCUSD",1738217585099,0.43993786,105630.0,105620.0,0.09497216]
["bitfinex","BTCUSD",1738217585269,0.62864439,105630.0,105620.0,0.09497216]
["bitfinex","BTCUSD",1738217585412,0.62864439,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217585614,0.72600115,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217586281,0.8280653,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217586684,0.8350653,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217586814,0.84453613,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217587027,0.76547198,105630.0,105620.0,0.01025599]
["bitfinex","BTCUSD",1738217587236,0.84453613,105630.0,105620.0,0.00725599]
["bitfinex","BTCUSD",1738217587439,0.76547198,105630.0,105620.0,0.00725599]
["bitfinex","BTCUSD",1738217587642,0.66811522,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217588516,0.58905107,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217588689,0.66811522,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217589926,0.68811522,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217590134,0.66811522,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217590537,0.67710869,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217590744,0.59804454,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217591286,0.58905107,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217591494,0.68640783,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217591911,0.70640783,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217592526,0.69940783,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217592939,0.7999918,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217593367,0.92057577,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217593594,0.7999918,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217593797,0.70263504,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217595228,0.70363504,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217596503,0.82421901,105630.0,105620.0,0.00025599]
["bitfinex","BTCUSD",1738217607123,0.84848203,105630.0,105620.0,9.9e-07]
["bitfinex","BTCUSD",1738217607303,1.04555879,105630.0,105620.0,9.9e-07]
["bitfinex","BTCUSD",1738217608824,1.04555879,105630.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738217608825,0.65771294,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738217609013,1.0774561,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738217609219,1.08185463,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738217609425,1.20221139,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738217609856,0.87971139,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217610044,1.00369441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217610247,1.00369441,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217610452,0.97943139,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217611467,0.97943139,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217611793,1.00569441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217612474,1.00369441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217612651,1.00969441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217612850,1.00469441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217613056,1.00869441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217613476,0.90897441,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217613702,0.92820004,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217614128,0.85730004,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217614342,0.61521819,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217614755,0.62221819,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217615150,0.76580216,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217615354,0.64121819,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217615553,0.73857495,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217615798,0.86215892,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217616071,0.86115892,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217616402,0.77086202,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217616606,0.66826202,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217616809,0.45032129,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217616923,0.59090526,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217617568,0.57090526,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217617729,0.56690526,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217617931,0.67325549,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217618543,0.65325549,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217618954,0.55267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217619399,0.53267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217620365,0.55267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217621093,0.53267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217622055,0.55267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217622266,0.53267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217622517,0.55267152,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217627077,0.67325549,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217628168,0.66426202,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217629978,0.64426202,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217630189,0.66426202,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217630397,0.54367805,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217630642,0.44632129,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217633220,0.43531476,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217633741,0.45531476,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217634282,0.45091623,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217634537,0.54827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217636421,0.52827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217636660,0.54827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217636885,0.52827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217637167,0.54827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217637363,0.52827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217637720,0.54827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217638171,0.52827299,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217638373,0.42831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217638524,0.44831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217638729,0.42831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217639570,0.44831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217639897,0.42831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217640641,0.44831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217640858,0.42831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217641099,0.44831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217643040,0.52749478,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217643675,0.62485154,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217643971,0.42831598,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217644319,0.42831598,105600.0,105590.0,0.04550099]
["bitfinex","BTCUSD",1738217644523,0.40009688,105600.0,105590.0,0.04550099]
["bitfinex","BTCUSD",1738217644707,0.24080981,105600.0,105590.0,0.26765899]
["bitfinex","BTCUSD",1738217644907,0.24080981,105600.0,105590.0,0.12560099]
["bitfinex","BTCUSD",1738217645183,0.39080981,105600.0,105590.0,0.12560099]
["bitfinex","BTCUSD",1738217645853,0.38680981,105600.0,105590.0,0.12560099]
["bitfinex","BTCUSD",1738217646066,0.38680981,105600.0,105590.0,0.12660099]
["bitfinex","BTCUSD",1738217646641,0.38680981,105600.0,105590.0,0.12760099]
["bitfinex","BTCUSD",1738217651514,0.38680981,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217651668,0.2921669,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217651877,0.1501219,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217652564,0.2921669,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217652766,0.1501219,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217654038,0.0001219,105600.0,105590.0,0.3902865]
["bitfinex","BTCUSD",1738217654237,0.0001219,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217655757,0.02850515,105600.0,105590.0,0.26965899]
["bitfinex","BTCUSD",1738217662626,0.26779331,105600.0,105590.0,0.12760099]
["bitfinex","BTCUSD",1738217662764,0.26779331,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217662961,0.26779331,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217664612,0.23941006,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217670804,0.24907511,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217675723,0.24907511,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217676146,0.24907511,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217676557,0.24907511,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217676718,0.23941006,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217676920,0.23941006,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217677327,0.23941006,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217677989,0.23941006,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217680482,0.23941006,105600.0,105590.0,0.18955899]
["bitfinex","BTCUSD",1738217680680,0.23941006,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217681362,0.23941006,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217682489,0.31857157,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217682699,0.23941006,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217683647,0.39840353,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217684986,0.2921669,105600.0,105590.0,0.04750099]
["bitfinex","BTCUSD",1738217695566,0.55286504,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217698803,0.63202655,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217698939,0.6502218,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217700552,0.72938331,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217700760,0.6502218,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217700986,0.72038984,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217701391,0.74038984,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217703685,0.75981649,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217705140,0.66245973,105600.0,105590.0,0.00200099]
["bitfinex","BTCUSD",1738217709205,0.66245973,105600.0,105590.0,0.00100099]
["bitfinex","BTCUSD",1738217709356,0.66245973,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217715715,0.88934124,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217716436,0.91464446,105600.0,105590.0,9.9e-07]
["bitfinex","BTCUSD",1738217716643,0.15,105590.0,105580.0,0.00021698]
["bitfinex","BTCUSD",1738217716852,0.67648422,105590.0,105580.0,0.00021698]
["bitfinex","BTCUSD",1738217717100,0.67552418,105590.0,105580.0,0.00021698]
["bitfinex","BTCUSD",1738217717883,0.67552418,105590.0,105580.0,0.00069622]
["bitfinex","BTCUSD",1738217718092,0.67652418,105590.0,105580.0,0.00069622]
["bitfinex","BTCUSD",1738217718340,0.77388094,105590.0,105580.0,0.00069622]
["bitfinex","BTCUSD",1738217719969,1.63588094,105590.0,105580.0,0.00069622]
["bitfinex","BTCUSD",1738217721262,1.63588094,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217722266,1.67381694,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217723568,1.68304698,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217724192,1.78276698,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217726780,1.64511098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217727023,1.64411098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217727230,1.50475422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217727403,1.42559271,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217727642,1.51175422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217728047,1.51275422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217728250,1.61011098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217728626,1.60911098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217728761,1.61011098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217728988,1.44104947,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217729184,1.44804947,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217729388,1.34369271,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217729586,1.35268618,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217729819,1.34369271,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217730824,1.42285422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217731032,1.50135422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217731236,1.64451098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217732045,1.69769754,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217735702,1.55454078,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217735903,1.56154078,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217736308,1.50835422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217737874,1.50135422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217738103,1.50835422,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217738301,1.60571098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217739185,1.59871098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217739461,1.60571098,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217740021,1.60583288,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217740653,1.6590463,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217748348,1.56168954,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217748749,1.48318954,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217749671,1.40402803,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217749873,1.48318954,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217750683,1.48134725,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217750880,1.39942529,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217751883,1.34621187,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217752578,1.33921187,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217752799,1.12364657,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217753015,0.2526531,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217753216,0.2526531,105590.0,105580.0,0.26798063]
["bitfinex","BTCUSD",1738217753217,0.1105951,105590.0,105580.0,0.26798063]
["bitfinex","BTCUSD",1738217753393,0.25080625,105590.0,105580.0,0.26798063]
["bitfinex","BTCUSD",1738217753608,0.39980625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217754018,0.40080625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217754246,0.39780625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217754447,0.39680625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217755009,0.40080625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217755343,0.39680625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217755519,0.39780625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217757237,0.39680625,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217772467,0.47596776,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217778046,0.4804073,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217780431,0.40124579,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217787274,0.4804073,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217787756,0.40124579,105590.0,105580.0,0.12590863]
["bitfinex","BTCUSD",1738217787984,0.66591904,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217788119,0.66205753,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217788526,0.74121904,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217788899,0.75222557,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217789101,0.79812557,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217790452,0.82212557,105590.0,105580.0,0.00060863]
["bitfinex","BTCUSD",1738217790659,0.85142879,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217790917,0.9305903,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217791132,0.85142879,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217791334,0.83142879,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217791734,0.9105903,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217793966,0.83142879,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217794195,1.69342879,105590.0,105580.0,6.3e-07]
["bitfinex","BTCUSD",1738217794397,1.69342879,105590.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738217794398,0.30109247,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738217794631,0.55148512,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738217794834,0.6359486,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738217795043,0.55992715,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738217795268,0.55992715,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217795269,0.73868866,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217795472,0.74168866,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217795688,0.76699188,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217795898,0.86434864,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217796316,0.86434864,105560.0,105550.0,0.00200099]
["bitfinex","BTCUSD",1738217796626,0.86434864,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217796996,0.86934864,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217798587,0.75267306,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217799058,0.72736984,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217799695,0.73687191,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217800940,0.75602985,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217807219,0.78133552,105560.0,105550.0,9.9e-07]
["bitfinex","BTCUSD",1738217807750,0.15111947,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738217807951,0.44014297,105540.0,105530.0,0.0003037]
["bitfinex","BTCUSD",1738217808154,0.44442145,105540.0,105530.0,0.0003037]
["bitfinex","BTCUSD",1738217808555,0.292139,105530.0,105520.0,0.0826797]
["bitfinex","BTCUSD",1738217808760,0.51540969,105530.0,105520.0,0.08272763]
["bitfinex","BTCUSD",1738217809883,0.51540969,105530.0,105520.0,0.08372763]
["bitfinex","BTCUSD",1738217810713,0.51540969,105530.0,105520.0,0.08572763]
["bitfinex","BTCUSD",1738217810951,0.61276645,105530.0,105520.0,0.08572763]
["bitfinex","BTCUSD",1738217811148,0.52440316,105530.0,105520.0,0.00304793]
["bitfinex","BTCUSD",1738217812282,0.292153,105520.0,105510.0,0.12110371]
["bitfinex","BTCUSD",1738217812489,0.51919858,105520.0,105510.0,0.12110371]
["bitfinex","BTCUSD",1738217812692,0.292166,105510.0,105500.0,0.00025578]
["bitfinex","BTCUSD",1738217812898,0.51921158,105510.0,105500.0,0.00025578]
["bitfinex","BTCUSD",1738217813102,0.53130171,105510.0,105500.0,0.00025578]
["bitfinex","BTCUSD",1738217813909,0.53130171,105510.0,105500.0,0.00525578]
["bitfinex","BTCUSD",1738217814127,0.62865847,105510.0,105500.0,0.00525578]
["bitfinex","BTCUSD",1738217815222,0.62865847,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217816397,0.53130171,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217817824,0.55036091,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217819517,0.5598705,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217819715,0.5529105,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217819961,0.5599105,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217820383,0.65726726,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217823298,0.78908274,105510.0,105500.0,0.00725578]
["bitfinex","BTCUSD",1738217823503,0.292193,105490.0,105480.0,0.09822266]
["bitfinex","BTCUSD",1738217823734,0.51024511,105490.0,105480.0,0.09836656]
["bitfinex","BTCUSD",1738217823951,0.52412031,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217824165,0.6124836,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217824691,0.52220684,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217824911,0.53120031,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217825963,0.53120031,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217829652,0.55005869,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217829994,0.54517696,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217830294,0.5951857,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217832160,0.60456478,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217832793,0.60436478,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217832988,0.55435604,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217841276,0.55427604,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217842446,0.54528257,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217845462,0.54540457,105490.0,105480.0,0.02306656]
["bitfinex","BTCUSD",1738217845662,0.54540457,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217845865,0.64276133,105490.0,105480.0,0.01706656]
["bitfinex","BTCUSD",1738217846121,0.64276133,105490.0,105480.0,0.01806656]
["bitfinex","BTCUSD",1738217847469,0.64276133,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217848477,0.78357028,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217849241,0.66276133,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217850542,0.78357028,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217851026,0.66276133,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217851217,0.78357028,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217851859,0.66276133,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217852652,0.70071302,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217853582,0.70692464,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217853987,0.70071302,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217860276,0.60335626,105490.0,105480.0,0.00139989]
["bitfinex","BTCUSD",1738217878681,0.292207,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738217878893,0.62759112,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738217879500,0.5482108,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738217879670,0.62759112,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738217879883,0.72494788,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738217880499,0.64556756,105480.0,105470.0,0.00125599]
["bitfinex","BTCUSD",1738217883248,0.66556756,105480.0,105470.0,0.00125599]
["bitfinex","BTCUSD",1738217888425,0.74494788,105480.0,105470.0,9.9e-07]
["bitfinex","BTCUSD",1738217889040,0.74494788,105480.0,105470.0,0.00200099]
["bitfinex","BTCUSD",1738217889319,0.74494788,105480.0,105470.0,9.9e-07]
["bitfinex","BTCUSD",1738217889978,0.24938032,105470.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217890189,0.31981752,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217890398,0.62761812,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217890612,0.5552378,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217891983,0.5552378,105460.0,105450.0,0.00500098]
["bitfinex","BTCUSD",1738217892163,0.63461812,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217892520,0.73197488,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217893275,0.75197488,105460.0,105450.0,9.8e-07]
["bitfinex","BTCUSD",1738217893484,0.312247,105450.0,105440.0,9.7e-07]
["bitfinex","BTCUSD",1738217893717,0.5683508,105450.0,105440.0,9.7e-07]
["bitfinex","BTCUSD",1738217893920,0.66570756,105450.0,105440.0,9.7e-07]
["bitfinex","BTCUSD",1738217894659,0.66570756,105450.0,105440.0,0.00048095]
["bitfinex","BTCUSD",1738217895345,0.66570756,105450.0,105440.0,9.5e-07]
["bitfinex","BTCUSD",1738217896056,0.68870756,105450.0,105440.0,9.5e-07]
["bitfinex","BTCUSD",1738217896574,0.30126747,105430.0,105420.0,0.00025599]
["bitfinex","BTCUSD",1738217896783,0.567299,105430.0,105420.0,0.00030395]
["bitfinex","BTCUSD",1738217896944,0.52806733,105430.0,105420.0,0.00030395]
["bitfinex","BTCUSD",1738217898245,0.56207386,105430.0,105420.0,9.5e-07]
["bitfinex","BTCUSD",1738217898387,0.00899347,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738217898755,0.40824431,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738217898903,0.40728427,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738217899908,0.40728427,105420.0,105410.0,0.00125599]
["bitfinex","BTCUSD",1738217900865,0.50464103,105420.0,105410.0,0.00125599]
["bitfinex","BTCUSD",1738217901594,0.50464103,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217902407,0.40728427,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217902879,0.41428427,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217903649,0.4333139,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217904361,0.7558139,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217909771,0.7558139,105420.0,105410.0,0.08245599]
["bitfinex","BTCUSD",1738217909975,0.78538714,105420.0,105410.0,0.00115599]
["bitfinex","BTCUSD",1738217910395,0.80737399,105420.0,105410.0,9.9e-07]
["bitfinex","BTCUSD",1738217911361,0.292314,105400.0,105390.0,0.08155599]
["bitfinex","BTCUSD",1738217911517,0.5483178,105400.0,105390.0,0.08155599]
["bitfinex","BTCUSD",1738217912750,0.5483178,105400.0,105390.0,0.08255599]
["bitfinex","BTCUSD",1738217913721,0.23955716,105400.0,105390.0,0.12935599]
["bitfinex","BTCUSD",1738217914325,0.38955716,105400.0,105390.0,0.12935599]
["bitfinex","BTCUSD",1738217916946,0.38955716,105400.0,105390.0,0.27168399]
["bitfinex","BTCUSD",1738217916947,0.142314,105400.0,105390.0,0.27168399]
["bitfinex","BTCUSD",1738217917148,0.142411,105410.0,105400.0,0.1243]
["bitfinex","BTCUSD",1738217917365,0.23965416,105410.0,105400.0,0.1243]
["bitfinex","BTCUSD",1738217918354,0.23965416,105410.0,105400.0,0.1273]
["bitfinex","BTCUSD",1738217920161,0.23965416,105410.0,105400.0,0.1263]
["bitfinex","BTCUSD",1738217920932,0.23965416,105410.0,105400.0,0.1243]
["bitfinex","BTCUSD",1738217921329,0.24065416,105410.0,105400.0,0.1243]
["bitfinex","BTCUSD",1738217923737,0.24065416,105410.0,105400.0,0.1253]
["bitfinex","BTCUSD",1738217924242,0.24065416,105410.0,105400.0,0.1243]
["bitfinex","BTCUSD",1738217928661,0.24065416,105410.0,105400.0,0.031422]
["bitfinex","BTCUSD",1738217930586,0.51174752,105410.0,105400.0,0.000122]
["bitfinex","BTCUSD",1738217934094,0.52074099,105410.0,105400.0,0.000122]
["bitfinex","BTCUSD",1738217934289,0.51174752,105410.0,105400.0,0.000122]
["bitfinex","BTCUSD",1738217934660,0.52074099,105410.0,105400.0,0.000122]
["bitfinex","BTCUSD",1738217935285,0.52074099,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217935678,0.61809775,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217936047,0.52074099,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217936895,0.51174752,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217937097,0.51870752,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217937414,0.52770099,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217938691,0.53801133,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217939282,0.5470048,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217939523,0.53801133,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217939800,0.5470048,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217940834,0.53801133,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217941035,0.5470048,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217941245,0.53826753,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217943301,0.72011776,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217943548,0.78821776,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217943757,0.77922429,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217944196,0.80222429,105410.0,105400.0,2.2e-05]
["bitfinex","BTCUSD",1738217944398,0.68320072,105400.0,105390.0,0.00025599]
["bitfinex","BTCUSD",1738217944605,0.41343536,105380.0,105370.0,0.08497216]
["bitfinex","BTCUSD",1738217944808,0.51067852,105380.0,105370.0,0.08497216]
["bitfinex","BTCUSD",1738217945866,0.51067852,105380.0,105370.0,0.0851161]
["bitfinex","BTCUSD",1738217946819,0.51067852,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217947566,0.51167852,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217947983,0.60903528,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217949544,0.51167852,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217950957,0.53106399,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217951797,0.57906399,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217952134,0.58841107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217952449,0.68761107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217952694,0.78496783,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217953097,0.76496783,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217953452,0.54041107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217963330,0.54737107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217963958,0.41931771,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217964164,0.54041107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217969347,0.62001107,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217969591,0.71736783,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217978550,0.86745466,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217978754,0.91555466,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217979180,0.7944613,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217979427,0.91555466,105380.0,105370.0,0.00039993]
["bitfinex","BTCUSD",1738217979660,0.0822,105370.0,105310.0,0.023]
["bitfinex","BTCUSD",1738217979871,0.142403,105340.0,105330.0,0.00048019]
["bitfinex","BTCUSD",1738217980077,0.332276,105340.0,105330.0,0.00048019]
["bitfinex","BTCUSD",1738217981360,0.55061252,105340.0,105330.0,0.00048019]
["bitfinex","BTCUSD",1738217981809,0.55161252,105340.0,105330.0,0.00948019]
["bitfinex","BTCUSD",1738217982008,0.43051916,105340.0,105330.0,0.00948019]
["bitfinex","BTCUSD",1738217982619,0.42951916,105340.0,105330.0,0.00048019]
["bitfinex","BTCUSD",1738217983027,0.42951916,105340.0,105330.0,0.00248019]
["bitfinex","BTCUSD",1738217983439,0.55061252,105340.0,105330.0,0.00248019]
["bitfinex","BTCUSD",1738217985289,0.42951916,105340.0,105330.0,0.00248019]
["bitfinex","BTCUSD",1738217985490,0.43912273,105340.0,105330.0,0.00248019]
["bitfinex","BTCUSD",1738217988064,0.43912273,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217990742,0.56021609,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217991086,0.43912273,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217992514,0.56021609,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217993907,0.71021609,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217995794,0.58912273,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738217996337,0.34187957,105340.0,105330.0,0.00355149]
["bitfinex","BTCUSD",1738217996543,0.34187957,105340.0,105330.0,0.08070219]
["bitfinex","BTCUSD",1738217996964,0.522103,105350.0,105330.0,0.16023455]
["bitfinex","BTCUSD",1738217997147,0.42949116,105350.0,105340.0,0.0486]
["bitfinex","BTCUSD",1738217997365,0.482248,105350.0,105340.0,0.0486]
["bitfinex","BTCUSD",1738217998198,0.332248,105350.0,105340.0,0.0486]
["bitfinex","BTCUSD",1738217998422,0.333248,105350.0,105340.0,0.0486]
["bitfinex","BTCUSD",1738217999238,0.332248,105350.0,105340.0,0.0496]
["bitfinex","BTCUSD",1738217999475,0.332248,105350.0,105340.0,0.0506]
["bitfinex","BTCUSD",1738217999910,0.332248,105350.0,105340.0,0.0496]
["bitfinex","BTCUSD",1738218000319,0.332248,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1738218001802,0.51239116,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1738218002015,0.63357879,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1738218002418,0.00896,105340.0,105330.0,0.019331]
["bitfinex","BTCUSD",1738218002629,0.151356,105340.0,105330.0,0.019331]
["bitfinex","BTCUSD",1738218003042,0.24859916,105340.0,105330.0,0.00060219]
["bitfinex","BTCUSD",1738218004280,0.24859916,105340.0,105330.0,0.00460219]
["bitfinex","BTCUSD",1738218004509,0.24859916,105340.0,105330.0,0.00060219]
["bitfinex","BTCUSD",1738218004709,0.24859916,105340.0,105330.0,0.00260219]
["bitfinex","BTCUSD",1738218004916,0.24859916,105340.0,105330.0,0.00360219]
["bitfinex","BTCUSD",1738218005125,0.24859916,105340.0,105330.0,0.00160219]
["bitfinex","BTCUSD",1738218005732,0.151356,105340.0,105330.0,0.00160219]
["bitfinex","BTCUSD",1738218005935,0.00896,105340.0,105330.0,0.00160219]
["bitfinex","BTCUSD",1738218006136,0.00896,105340.0,105330.0,0.14401119]
["bitfinex","BTCUSD",1738218007383,0.00896,105340.0,105330.0,0.14496039]
["bitfinex","BTCUSD",1738218007756,0.00896,105340.0,105330.0,0.22426039]
["bitfinex","BTCUSD",1738218007958,0.00896,105340.0,105330.0,0.22331119]
["bitfinex","BTCUSD",1738218010282,0.00896,105340.0,105330.0,0.63582961]
["bitfinex","BTCUSD",1738218010502,0.00896,105340.0,105330.0,0.81543948]
["bitfinex","BTCUSD",1738218010713,0.00896,105340.0,105330.0,0.82543948]
["bitfinex","BTCUSD",1738218011155,0.00896,105340.0,105330.0,0.82443948]
["bitfinex","BTCUSD",1738218011364,0.00896,105340.0,105330.0,0.82643948]
["bitfinex","BTCUSD",1738218011588,0.00996,105340.0,105330.0,0.83543948]
["bitfinex","BTCUSD",1738218011805,0.00896,105340.0,105330.0,0.82443948]
["bitfinex","BTCUSD",1738218012024,0.00896,105340.0,105330.0,0.85443948]
["bitfinex","BTCUSD",1738218012244,0.00996,105340.0,105330.0,0.86343948]
["bitfinex","BTCUSD",1738218012671,0.00996,105340.0,105330.0,0.88943948]
["bitfinex","BTCUSD",1738218012880,0.00996,105340.0,105330.0,0.89882672]
["bitfinex","BTCUSD",1738218013327,0.00896,105340.0,105330.0,0.88982672]
["bitfinex","BTCUSD",1738218013806,0.00996,105340.0,105330.0,0.89882672]
["bitfinex","BTCUSD",1738218014003,0.00025642,105350.0,105340.0,0.252296]
["bitfinex","BTCUSD",1738218014238,0.00025642,105350.0,105340.0,0.79152429]
["bitfinex","BTCUSD",1738218014701,0.00025642,105350.0,105340.0,0.67033666]
["bitfinex","BTCUSD",1738218014995,0.00025642,105350.0,105340.0,0.71043666]
["bitfinex","BTCUSD",1738218015418,0.00125642,105350.0,105340.0,0.72443666]
["bitfinex","BTCUSD",1738218015831,0.00125642,105350.0,105340.0,0.71943666]
["bitfinex","BTCUSD",1738218016659,0.00025642,105350.0,105340.0,0.71043666]
["bitfinex","BTCUSD",1738218016861,0.00125642,105350.0,105340.0,0.71943666]
["bitfinex","BTCUSD",1738218017471,0.00125642,105350.0,105340.0,0.72443666]
["bitfinex","BTCUSD",1738218017677,0.00125642,105350.0,105340.0,0.70443666]
["bitfinex","BTCUSD",1738218017891,0.00125642,105350.0,105340.0,0.69482679]
["bitfinex","BTCUSD",1738218018097,0.00125642,105350.0,105340.0,0.67482679]
["bitfinex","BTCUSD",1738218018946,0.00125642,105350.0,105340.0,0.66482679]
["bitfinex","BTCUSD",1738218019157,0.00125642,105350.0,105340.0,0.67482679]
["bitfinex","BTCUSD",1738218021486,0.00125642,105350.0,105340.0,0.75973017]
["bitfinex","BTCUSD",1738218023278,0.00125642,105350.0,105340.0,0.75985207]
["bitfinex","BTCUSD",1738218027921,0.00125642,105350.0,105340.0,0.77985207]
["bitfinex","BTCUSD",1738218028528,0.00125642,105350.0,105340.0,0.75985207]
["bitfinex","BTCUSD",1738218029110,0.1311562,105390.0,105340.0,0.61745607]
["bitfinex","BTCUSD",1738218029435,0.1311562,105390.0,105380.0,0.26352963]
["bitfinex","BTCUSD",1738218029862,0.1311562,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738218030650,0.1321562,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738218030895,0.1311562,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738218031253,0.1311562,105390.0,105380.0,0.145342]
["bitfinex","BTCUSD",1738218031675,0.1311562,105390.0,105380.0,0.146342]
["bitfinex","BTCUSD",1738218031878,0.2734842,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1738218034024,0.49191499,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1738218034868,0.37072736,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1738218035508,0.37072736,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1738218036729,0.219644,105380.0,105360.0,0.711799]
["bitfinex","BTCUSD",1738218036933,0.219644,105380.0,105360.0,0.71194308]
["bitfinex","BTCUSD",1738218037370,0.219644,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738218037520,0.219644,105380.0,105370.0,0.172355]
["bitfinex","BTCUSD",1738218038773,0.219644,105380.0,105370.0,0.173355]
["bitfinex","BTCUSD",1738218038927,0.267044,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1738218040299,0.267044,105380.0,105370.0,0.034]
["bitfinex","BTCUSD",1738218042091,0.417044,105380.0,105370.0,0.034]
["bitfinex","BTCUSD",1738218042468,0.53823163,105380.0,105370.0,0.034]
["bitfinex","BTCUSD",1738218042652,0.63547479,105380.0,105370.0,0.034]
["bitfinex","BTCUSD",1738218042855,0.63547479,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1738218044950,0.63547479,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1738218045147,0.270955,105370.0,105360.0,0.00014408]
["bitfinex","BTCUSD",1738218045354,0.36819816,105370.0,105360.0,0.00014408]
["bitfinex","BTCUSD",1738218046198,0.48938579,105370.0,105360.0,0.00014408]
["bitfinex","BTCUSD",1738218047322,0.48938579,105370.0,105360.0,0.00314408]
["bitfinex","BTCUSD",1738218047763,0.48938579,105370.0,105360.0,0.00414408]
["bitfinex","BTCUSD",1738218048261,0.36819816,105370.0,105360.0,0.00414408]
["bitfinex","BTCUSD",1738218058814,0.270955,105370.0,105360.0,0.00414408]
["bitfinex","BTCUSD",1738218059411,0.27121099,105370.0,105360.0,0.00414408]
["bitfinex","BTCUSD",1738218063241,0.19231099,105370.0,105360.0,0.14651308]
["bitfinex","BTCUSD",1738218063937,0.00025599,105370.0,105360.0,0.26864971]
["bitfinex","BTCUSD",1738218064161,0.00025599,105370.0,105360.0,0.14651308]
["bitfinex","BTCUSD",1738218064361,0.00025599,105370.0,105360.0,0.14746199]
["bitfinex","BTCUSD",1738218065183,0.00025599,105370.0,105360.0,0.38889278]
["bitfinex","BTCUSD",1738218065385,0.00025599,105370.0,105360.0,0.38794387]
["bitfinex","BTCUSD",1738218066303,0.00025599,105370.0,105360.0,0.26675624]
["bitfinex","BTCUSD",1738218067203,0.00025599,105370.0,105360.0,0.38794387]
["bitfinex","BTCUSD",1738218067673,0.00025599,105370.0,105360.0,0.39794387]
["bitfinex","BTCUSD",1738218067870,0.00025599,105370.0,105360.0,0.6437315]
["bitfinex","BTCUSD",1738218068019,0.00025599,105370.0,105360.0,0.52254387]
["bitfinex","BTCUSD",1738218069050,0.00025599,105370.0,105360.0,0.51954387]
["bitfinex","BTCUSD",1738218069288,0.00125599,105370.0,105360.0,0.52754387]
["bitfinex","BTCUSD",1738218069499,0.00125599,105370.0,105360.0,0.53054387]
["bitfinex","BTCUSD",1738218069902,0.00125599,105370.0,105360.0,0.53983631]
["bitfinex","BTCUSD",1738218070564,0.00125599,105370.0,105360.0,0.53683631]
["bitfinex","BTCUSD",1738218070772,0.00125599,105370.0,105360.0,0.62173969]
["bitfinex","BTCUSD",1738218070921,0.00125599,105370.0,105360.0,0.62473969]
["bitfinex","BTCUSD",1738218078981,0.00125599,105370.0,105360.0,0.65473969]
["bitfinex","BTCUSD",1738218082253,0.00125599,105370.0,105360.0,0.57663969]
["bitfinex","BTCUSD",1738218082475,0.00125599,105370.0,105360.0,0.52013969]
["bitfinex","BTCUSD",1738218083823,0.00125599,105370.0,105360.0,0.49713969]
["bitfinex","BTCUSD",1738218084759,0.00125599,105370.0,105360.0,0.52013969]
["bitfinex","BTCUSD",1738218085106,0.00125599,105370.0,105360.0,0.53013969]
["bitfinex","BTCUSD",1738218086269,0.00125599,105370.0,105360.0,0.52013969]
["bitfinex","BTCUSD",1738218086473,0.00125599,105370.0,105360.0,0.53013969]
["bitfinex","BTCUSD",1738218087555,0.00125599,105370.0,105360.0,0.52013969]
["bitfinex","BTCUSD",1738218090625,0.00125599,105370.0,105360.0,0.47842565]
["bitfinex","BTCUSD",1738218091662,0.07935599,105370.0,105360.0,0.38965962]
["bitfinex","BTCUSD",1738218092595,0.22171099,105370.0,105360.0,0.12704746]
["bitfinex","BTCUSD",1738218092783,0.34838458,105370.0,105360.0,0.12704746]
["bitfinex","BTCUSD",1738218092987,0.26891099,105370.0,105360.0,0.12704746]
["bitfinex","BTCUSD",1738218093744,0.44562774,105370.0,105360.0,0.12704746]
["bitfinex","BTCUSD",1738218094497,0.36515415,105370.0,105360.0,0.03314408]
["bitfinex","BTCUSD",1738218094951,0.36515415,105370.0,105360.0,0.04114408]
["bitfinex","BTCUSD",1738218095157,0.36515415,105370.0,105360.0,0.03314408]
["bitfinex","BTCUSD",1738218095587,0.36515415,105370.0,105360.0,0.03214408]
["bitfinex","BTCUSD",1738218096420,0.36515415,105370.0,105360.0,0.03514408]
["bitfinex","BTCUSD",1738218096909,0.36515415,105370.0,105360.0,0.03214408]
["bitfinex","BTCUSD",1738218097289,0.36515415,105370.0,105360.0,0.03314408]
["bitfinex","BTCUSD",1738218098460,0.26791099,105370.0,105360.0,0.17646214]
["bitfinex","BTCUSD",1738218099713,0.12555599,105370.0,105360.0,0.17646214]
["bitfinex","BTCUSD",1738218099888,0.00025599,105370.0,105360.0,0.41787621]
["bitfinex","BTCUSD",1738218100088,0.00025599,105370.0,105360.0,0.41692715]
["bitfinex","BTCUSD",1738218100346,0.00025599,105370.0,105360.0,0.29575624]
["bitfinex","BTCUSD",1738218101317,0.00025599,105370.0,105360.0,0.29375624]
["bitfinex","BTCUSD",1738218101519,0.00025599,105370.0,105360.0,0.29275624]
["bitfinex","BTCUSD",1738218101724,0.00025599,105370.0,105360.0,0.29775624]
["bitfinex","BTCUSD",1738218102047,0.00025599,105370.0,105360.0,0.29975624]
["bitfinex","BTCUSD",1738218102654,0.00025599,105370.0,105360.0,0.38465962]
["bitfinex","BTCUSD",1738218103635,0.00025599,105370.0,105360.0,0.50583053]
["bitfinex","BTCUSD",1738218104844,0.00025599,105370.0,105360.0,0.51525944]
["bitfinex","BTCUSD",1738218109171,0.00025599,105370.0,105360.0,0.66525944]
["bitfinex","BTCUSD",1738218111387,0.00025599,105370.0,105360.0,0.58035606]
["bitfinex","BTCUSD",1738218112571,0.00025599,105370.0,105360.0,0.60994405]
["bitfinex","BTCUSD",1738218112933,0.00025599,105370.0,105360.0,0.60494405]
["bitfinex","BTCUSD",1738218113176,0.00025599,105370.0,105360.0,0.60294405]
["bitfinex","BTCUSD",1738218113509,0.00025599,105370.0,105360.0,0.74511496]
["bitfinex","BTCUSD",1738218113671,0.00025599,105370.0,105360.0,0.62394405]
["bitfinex","BTCUSD",1738218113851,0.00025599,105370.0,105360.0,0.62094405]
["bitfinex","BTCUSD",1738218114531,0.00025599,105370.0,105360.0,0.61294405]
["bitfinex","BTCUSD",1738218114669,0.00025599,105370.0,105360.0,0.78211496]
["bitfinex","BTCUSD",1738218114871,0.00025599,105370.0,105360.0,0.79011496]
["bitfinex","BTCUSD",1738218115372,0.00025599,105370.0,105360.0,0.79311496]
["bitfinex","BTCUSD",1738218115587,0.00025599,105370.0,105360.0,0.62394405]
["bitfinex","BTCUSD",1738218115780,0.13175599,105370.0,105360.0,0.33351308]
["bitfinex","BTCUSD",1738218120094,0.13175599,105370.0,105360.0,0.53992075]
["bitfinex","BTCUSD",1738218121607,0.13175599,105370.0,105360.0,0.41874984]
["bitfinex","BTCUSD",1738218123097,0.13175599,105370.0,105360.0,0.53992075]
["bitfinex","BTCUSD",1738218123426,0.13175599,105370.0,105360.0,0.41874984]
["bitfinex","BTCUSD",1738218127746,0.13602568,105370.0,105360.0,0.41874984]
["bitfinex","BTCUSD",1738218127952,0.13602568,105370.0,105360.0,0.538993]
["bitfinex","BTCUSD",1738218128895,0.13602568,105370.0,105360.0,0.41874984]
["bitfinex","BTCUSD",1738218133583,0.13602568,105370.0,105360.0,0.44838775]
["bitfinex","BTCUSD",1738218134125,0.13602568,105370.0,105360.0,0.68980182]
["bitfinex","BTCUSD",1738218134339,0.00452568,105370.0,105360.0,0.68980182]
["bitfinex","BTCUSD",1738218134579,0.00025599,105370.0,105360.0,0.72754213]
["bitfinex","BTCUSD",1738218136600,0.00025599,105370.0,105360.0,0.68970742]
["bitfinex","BTCUSD",1738218137387,0.00025599,105370.0,105360.0,0.60447066]
["bitfinex","BTCUSD",1738218138411,0.00025599,105370.0,105360.0,0.62378212]
["bitfinex","BTCUSD",1738218144267,0.12765599,105370.0,105360.0,0.62378212]
["bitfinex","BTCUSD",1738218145944,0.12765599,105370.0,105360.0,0.50270561]
["bitfinex","BTCUSD",1738218146919,0.12765599,105370.0,105360.0,0.4730677]
["bitfinex","BTCUSD",1738218149593,0.12765599,105370.0,105360.0,0.3230677]
["bitfinex","BTCUSD",1738218152345,0.12765599,105370.0,105360.0,0.44414421]
["bitfinex","BTCUSD",1738218152750,0.12765599,105370.0,105360.0,0.47378548]
["bitfinex","BTCUSD",1738218154126,0.12765599,105370.0,105360.0,0.35270897]
["bitfinex","BTCUSD",1738218155583,0.04535599,105370.0,105360.0,0.47378548]
["bitfinex","BTCUSD",1738218155792,0.00025599,105370.0,105360.0,0.47378548]
["bitfinex","BTCUSD",1738218158637,0.00025599,105370.0,105360.0,0.51162663]
["bitfinex","BTCUSD",1738218159775,0.00025599,105370.0,105360.0,0.66162663]
["bitfinex","BTCUSD",1738218163880,0.00025599,105370.0,105360.0,0.67162663]
["bitfinex","BTCUSD",1738218180976,0.00025599,105370.0,105360.0,0.5821678]
["bitfinex","BTCUSD",1738218181213,0.00025599,105370.0,105360.0,0.66162663]
["bitfinex","BTCUSD",1738218181758,0.07925599,105370.0,105360.0,0.66162663]
["bitfinex","BTCUSD",1738218182535,0.07925599,105370.0,105360.0,0.66152663]
["bitfinex","BTCUSD",1738218184468,0.07925599,105370.0,105360.0,0.66164853]
["bitfinex","BTCUSD",1738218186668,0.00025599,105370.0,105360.0,0.67164853]
["bitfinex","BTCUSD",1738218187689,0.04649994,105380.0,105370.0,0.173]
["bitfinex","BTCUSD",1738218187909,0.04649994,105380.0,105370.0,0.52169826]
["bitfinex","BTCUSD",1738218189617,0.04649994,105380.0,105370.0,0.53069826]
["bitfinex","BTCUSD",1738218190267,0.04649994,105380.0,105370.0,0.53469826]
["bitfinex","BTCUSD",1738218191653,0.12529994,105380.0,105370.0,0.53469826]
["bitfinex","BTCUSD",1738218196735,0.12529994,105380.0,105370.0,0.54420545]
["bitfinex","BTCUSD",1738218198207,0.12555593,105380.0,105370.0,0.54420545]
["bitfinex","BTCUSD",1738218200985,0.12555593,105380.0,105370.0,0.53920545]
["bitfinex","BTCUSD",1738218204326,0.12555593,105380.0,105370.0,0.45974662]
["bitfinex","BTCUSD",1738218204721,0.12555593,105380.0,105370.0,0.19450346]
["bitfinex","BTCUSD",1738218205080,0.12555593,105380.0,105370.0,0.16486219]
["bitfinex","BTCUSD",1738218205905,0.12555593,105380.0,105370.0,0.24432102]
["bitfinex","BTCUSD",1738218206328,0.12555593,105380.0,105370.0,0.16486219]
["bitfinex","BTCUSD",1738218207687,0.12555593,105380.0,105370.0,0.51551308]
["bitfinex","BTCUSD",1738218207895,0.12555593,105380.0,105370.0,0.62360549]
["bitfinex","BTCUSD",1738218208110,0.00025599,105380.0,105370.0,0.63360549]
["bitfinex","BTCUSD",1738218208318,0.00025599,105380.0,105370.0,0.76176432]
["bitfinex","BTCUSD",1738218208528,0.00025599,105380.0,105370.0,0.86256432]
["bitfinex","BTCUSD",1738218208760,9.9e-07,105380.0,105370.0,0.86256432]
["bitfinex","BTCUSD",1738218209612,9.9e-07,105380.0,105370.0,0.84956432]
["bitfinex","BTCUSD",1738218209966,9.9e-07,105380.0,105370.0,0.76910549]
["bitfinex","BTCUSD",1738218210173,9.9e-07,105380.0,105370.0,0.64156549]
["bitfinex","BTCUSD",1738218210590,9.9e-07,105380.0,105370.0,0.64168739]
["bitfinex","BTCUSD",1738218210792,0.07740099,105380.0,105370.0,0.51726856]
["bitfinex","BTCUSD",1738218211145,0.07740099,105380.0,105370.0,0.54026856]
["bitfinex","BTCUSD",1738218211576,0.07740099,105380.0,105370.0,0.51726856]
["bitfinex","BTCUSD",1738218212116,0.07740099,105380.0,105370.0,0.54726856]
["bitfinex","BTCUSD",1738218212556,0.07740099,105380.0,105370.0,0.54026856]
["bitfinex","BTCUSD",1738218212764,0.07740099,105380.0,105370.0,0.53126856]
["bitfinex","BTCUSD",1738218213005,0.07740099,105380.0,105370.0,0.54526856]
["bitfinex","BTCUSD",1738218219784,0.12500099,105380.0,105370.0,0.1564769]
["bitfinex","BTCUSD",1738218220569,0.12500099,105380.0,105370.0,0.1514769]
["bitfinex","BTCUSD",1738218220899,0.12500099,105380.0,105370.0,0.1424769]
["bitfinex","BTCUSD",1738218221060,0.12500099,105380.0,105370.0,0.1564769]
["bitfinex","BTCUSD",1738218221289,0.12500099,105380.0,105370.0,0.1474769]
["bitfinex","BTCUSD",1738218221495,0.12500099,105380.0,105370.0,0.1554769]
["bitfinex","BTCUSD",1738218221702,0.26734299,105380.0,105370.0,0.1554769]
["bitfinex","BTCUSD",1738218222007,0.12500099,105380.0,105370.0,0.1554769]
["bitfinex","BTCUSD",1738218222364,0.26734299,105380.0,105370.0,0.23566604]
["bitfinex","BTCUSD",1738218222753,0.26734299,105380.0,105370.0,0.23866604]
["bitfinex","BTCUSD",1738218223130,0.12500099,105380.0,105370.0,0.23866604]
["bitfinex","BTCUSD",1738218226709,0.26734299,105380.0,105370.0,0.23866604]
["bitfinex","BTCUSD",1738218226876,0.12500099,105380.0,105370.0,0.23866604]
["bitfinex","BTCUSD",1738218233801,0.26734299,105380.0,105370.0,0.09631104]
["bitfinex","BTCUSD",1738218234015,0.53094008,105380.0,105370.0,0.09631104]
["bitfinex","BTCUSD",1738218234237,0.52350381,105380.0,105370.0,0.09631104]
["bitfinex","BTCUSD",1738218234639,0.67350381,105380.0,105370.0,0.09631104]
["bitfinex","BTCUSD",1738218234843,0.67350381,105380.0,105370.0,0.08831104]
["bitfinex","BTCUSD",1738218235213,0.67350381,105380.0,105370.0,0.09331104]
["bitfinex","BTCUSD",1738218235397,0.67350381,105380.0,105370.0,0.09031104]
["bitfinex","BTCUSD",1738218235600,0.77086057,105380.0,105370.0,0.04231104]
["bitfinex","BTCUSD",1738218236387,0.67350381,105380.0,105370.0,0.005]
["bitfinex","BTCUSD",1738218236599,0.414855,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218236814,0.63329539,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218243136,0.63156011,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218245232,0.65034554,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218246555,0.7477023,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218247254,0.65034554,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218256923,0.65060153,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218258518,0.60894261,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218265147,0.68848092,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218266514,0.69048092,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218267123,0.78783768,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218271111,0.69048092,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218279339,0.71048092,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218280946,0.71744092,105370.0,105360.0,0.00016598]
["bitfinex","BTCUSD",1738218287962,0.142409,105330.0,105320.0,0.21449822]
["bitfinex","BTCUSD",1738218289192,0.14249973,105330.0,105320.0,0.21449822]
["bitfinex","BTCUSD",1738218289376,0.14249973,105330.0,105320.0,0.21749822]
["bitfinex","BTCUSD",1738218289807,0.14249973,105330.0,105320.0,0.36792122]
["bitfinex","BTCUSD",1738218290009,0.14249973,105330.0,105320.0,0.28306903]
["bitfinex","BTCUSD",1738218291301,0.14249973,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218292296,0.14249973,105330.0,105320.0,0.14076803]
["bitfinex","BTCUSD",1738218295554,0.14249973,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218295555,9.073e-05,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218296480,0.14249973,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218297807,9.073e-05,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218298012,0.14249973,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218301294,9.073e-05,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218302060,9.073e-05,105330.0,105320.0,0.36272934]
["bitfinex","BTCUSD",1738218304245,9.073e-05,105330.0,105320.0,0.39235089]
["bitfinex","BTCUSD",1738218304449,9.073e-05,105330.0,105320.0,0.44758153]
["bitfinex","BTCUSD",1738218304823,9.073e-05,105330.0,105320.0,0.36804322]
["bitfinex","BTCUSD",1738218305036,9.073e-05,105330.0,105320.0,0.44758153]
["bitfinex","BTCUSD",1738218307256,9.073e-05,105330.0,105320.0,0.36272934]
["bitfinex","BTCUSD",1738218309743,9.073e-05,105330.0,105320.0,0.28319103]
["bitfinex","BTCUSD",1738218309966,9.073e-05,105330.0,105320.0,0.19999103]
["bitfinex","BTCUSD",1738218312841,9.073e-05,105330.0,105320.0,0.153545]
["bitfinex","BTCUSD",1738218314344,0.00034672,105330.0,105320.0,0.153545]
["bitfinex","BTCUSD",1738218318661,0.00034672,105330.0,105320.0,0.23308331]
["bitfinex","BTCUSD",1738218319960,0.00034672,105330.0,105320.0,0.153545]
["bitfinex","BTCUSD",1738218323058,0.00034672,105330.0,105320.0,0.153445]
["bitfinex","BTCUSD",1738218324503,0.00034672,105330.0,105320.0,0.23874879]
["bitfinex","BTCUSD",1738218325310,0.00034672,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218330187,0.14275572,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218330391,0.00034672,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218331208,0.14275572,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218332605,0.00034672,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218333243,0.07564672,105330.0,105320.0,0.23864879]
["bitfinex","BTCUSD",1738218333793,0.07564672,105330.0,105320.0,0.24552149]
["bitfinex","BTCUSD",1738218334399,0.21805572,105330.0,105320.0,0.24552149]
["bitfinex","BTCUSD",1738218334861,0.07564672,105330.0,105320.0,0.24552149]
["bitfinex","BTCUSD",1738218341771,0.00034672,105330.0,105320.0,0.3707598]
["bitfinex","BTCUSD",1738218347420,0.00034672,105330.0,105320.0,0.28545601]
["bitfinex","BTCUSD",1738218352074,0.00034672,105330.0,105320.0,0.23975601]
["bitfinex","BTCUSD",1738218355419,0.00034672,105330.0,105320.0,0.26940382]
["bitfinex","BTCUSD",1738218355647,0.00034672,105330.0,105320.0,0.23975601]
["bitfinex","BTCUSD",1738218360866,0.00034672,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218364906,0.12894672,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218366210,0.00034672,105330.0,105320.0,0.23975601]
["bitfinex","BTCUSD",1738218366391,0.00034672,105330.0,105320.0,0.2694028]
["bitfinex","BTCUSD",1738218373304,0.08114672,105330.0,105320.0,0.18986449]
["bitfinex","BTCUSD",1738218384026,0.22355572,105330.0,105320.0,0.18986449]
["bitfinex","BTCUSD",1738218384259,0.08114672,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218384711,0.08210676,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218385916,0.22355572,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218386357,0.22355572,105330.0,105320.0,0.18986377]
["bitfinex","BTCUSD",1738218386800,0.08114672,105330.0,105320.0,0.18986377]
["bitfinex","BTCUSD",1738218387581,0.22355572,105330.0,105320.0,0.18986377]
["bitfinex","BTCUSD",1738218388057,0.22355572,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218388507,0.22355572,105330.0,105320.0,0.04744323]
["bitfinex","BTCUSD",1738218388744,0.22355572,105330.0,105320.0,0.1602177]
["bitfinex","BTCUSD",1738218389221,0.35169403,105330.0,105320.0,0.0177947]
["bitfinex","BTCUSD",1738218389435,0.36939888,105330.0,105320.0,0.0177947]
["bitfinex","BTCUSD",1738218391885,0.36939888,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218394590,0.37879097,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218395738,0.45832928,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218395907,0.37879097,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218396470,0.45832928,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218397037,0.37879097,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218397407,0.70129097,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218401378,0.79864773,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218401661,0.78082928,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218401880,0.93082928,105330.0,105320.0,0.10318654]
["bitfinex","BTCUSD",1738218402643,0.93082928,105330.0,105320.0,0.10048654]
["bitfinex","BTCUSD",1738218403032,0.93082928,105330.0,105320.0,0.10148654]
["bitfinex","BTCUSD",1738218403385,0.93082928,105330.0,105320.0,0.0080947]
["bitfinex","BTCUSD",1738218403678,1.03118604,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218404807,0.78822435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218405151,0.70868604,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218405648,0.78822435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218407045,0.69086759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218407254,0.61132928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218407831,0.69086759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218409328,0.8034059,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218409501,0.72386759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218409709,0.82122435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218410481,0.81822435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218410709,0.81922435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218410934,0.82122435,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218411308,0.69086759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218412347,0.70782759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218415886,0.72782759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218419786,0.46132928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218420200,0.61132928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218420613,0.60932928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218420820,0.60832928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218421024,0.60832928,105330.0,105320.0,0.0080947]
["bitfinex","BTCUSD",1738218421241,0.60832928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218421242,0.55972928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218422072,0.56172928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218423793,0.56272928,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218429303,0.64226759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218430338,0.63926759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218430656,0.64526759,105330.0,105320.0,0.0080947]
["bitfinex","BTCUSD",1738218430901,0.63926759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218431319,0.64026759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218431848,0.64126759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218432215,0.64026759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218432861,0.64126759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218433618,0.68946759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218450011,0.69946759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218462949,0.68946759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218466925,0.64126759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218467429,0.56738759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218469028,0.64658759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218470889,0.70451838,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218480227,0.64658759,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218484648,0.64542698,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218484759,0.77316529,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218485156,0.77131147,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218488439,0.69177316,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218488920,0.77156746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218489142,0.69202915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218491593,0.78097033,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218493042,0.69202915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218493646,0.77156746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218500421,0.69202915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218500845,0.77156746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218503575,0.78156746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218503710,0.87892422,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218504975,0.78156746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218508294,0.80456746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218509120,0.82456746,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218511770,0.74502915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218512685,0.73502915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218514826,0.7702333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218515527,0.7602333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218515856,0.7702333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218516693,0.7602333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218516891,0.7702333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218517069,0.7402333,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218517268,0.68682915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218517545,0.66382915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218527703,0.64382915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218528060,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218528261,0.56462915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218530932,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218531107,0.48509084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218531309,0.56462915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218535270,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218538177,0.47817084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218539257,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218540458,0.47817084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218543129,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218543911,0.47817084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218545794,0.55770915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218546397,0.63760915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218553956,0.56462915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218554677,0.48509084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218556497,0.56462915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218558654,0.48509084,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218562789,0.63720915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218566960,0.68400915,105330.0,105320.0,0.0070947]
["bitfinex","BTCUSD",1738218593216,0.22197431,105310.0,105300.0,0.1262221]
["bitfinex","BTCUSD",1738218593465,0.31921747,105310.0,105300.0,0.1262221]
["bitfinex","BTCUSD",1738218595514,0.32121747,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218595650,0.32121747,105310.0,105300.0,0.0485221]
["bitfinex","BTCUSD",1738218595865,0.31921747,105310.0,105300.0,0.0485221]
["bitfinex","BTCUSD",1738218596069,0.32021747,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218596469,0.31921747,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218597255,0.32321747,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218598460,0.32021747,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218598760,0.33880801,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218600027,0.34817764,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218600227,0.41730661,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218600456,0.34817764,105310.0,105300.0,0.0475221]
["bitfinex","BTCUSD",1738218601257,0.34817764,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218605253,0.26863933,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218605470,0.25004879,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218605677,0.3295871,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218606535,0.3335871,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218606765,0.25004879,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218607177,0.3285871,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218607595,0.25004879,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218608008,0.24904879,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218608220,0.25004879,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218608432,0.3295871,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218608652,0.23234394,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218608856,0.143436,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218609073,0.14091957,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218609292,0.29091957,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218609938,0.37045788,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218611423,0.29091957,105310.0,105300.0,0.1308221]
["bitfinex","BTCUSD",1738218614462,0.29091957,105310.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218614672,0.151,105310.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218614897,0.293436,105310.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218615104,0.001,105310.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218615539,0.143436,105310.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218615757,0.53211999,105320.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218615994,0.61974215,105320.0,105300.0,0.4631991]
["bitfinex","BTCUSD",1738218616243,0.61974715,105320.0,105300.0,0.4631991]
["bitfinex","BTCUSD",1738218616450,0.61974715,105320.0,105300.0,0.2732721]
["bitfinex","BTCUSD",1738218616661,0.42983615,105320.0,105300.0,0.4651971]
["bitfinex","BTCUSD",1738218616869,0.42983615,105320.0,105300.0,0.6551211]
["bitfinex","BTCUSD",1738218617085,0.61974115,105320.0,105300.0,0.6551211]
["bitfinex","BTCUSD",1738218617311,0.61974115,105320.0,105300.0,0.6531211]
["bitfinex","BTCUSD",1738218617534,0.61974115,105320.0,105300.0,0.6541211]
["bitfinex","BTCUSD",1738218617751,0.61974115,105320.0,105300.0,0.5234211]
["bitfinex","BTCUSD",1738218617963,0.57983615,105320.0,105310.0,0.1285]
["bitfinex","BTCUSD",1738218618605,0.00025599,105320.0,105310.0,0.35142382]
["bitfinex","BTCUSD",1738218618851,0.00025599,105320.0,105310.0,0.47071747]
["bitfinex","BTCUSD",1738218619287,0.00225599,105320.0,105310.0,0.47071747]
["bitfinex","BTCUSD",1738218619477,0.00025599,105320.0,105310.0,0.47071747]
["bitfinex","BTCUSD",1738218620202,0.00025599,105320.0,105310.0,0.270936]
["bitfinex","BTCUSD",1738218620423,0.00025599,105320.0,105310.0,0.35047431]
["bitfinex","BTCUSD",1738218621254,0.00025599,105320.0,105310.0,0.35147431]
["bitfinex","BTCUSD",1738218623276,0.32275599,105320.0,105310.0,0.35147431]
["bitfinex","BTCUSD",1738218624679,0.32275599,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218625334,0.32275599,105320.0,105310.0,0.35147431]
["bitfinex","BTCUSD",1738218625911,0.46517899,105320.0,105310.0,0.35147431]
["bitfinex","BTCUSD",1738218626319,0.46517899,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218628137,0.32275599,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218628806,0.31997236,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218630471,0.46239536,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218630672,0.31997236,105320.0,105310.0,0.271936]
["bitfinex","BTCUSD",1738218630872,0.31997236,105320.0,105310.0,0.35147431]
["bitfinex","BTCUSD",1738218632029,0.31997236,105320.0,105310.0,0.08053831]
["bitfinex","BTCUSD",1738218632164,0.31997236,105320.0,105310.0,0.22297431]
["bitfinex","BTCUSD",1738218635124,0.31997236,105320.0,105310.0,0.27717431]
["bitfinex","BTCUSD",1738218635771,0.54059536,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1738218637109,0.54059536,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218637333,0.54085135,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218656542,0.58985135,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218659168,0.66938966,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218659807,0.58985135,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218664302,0.54085135,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218664532,0.54085135,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218665368,0.54085135,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218671867,0.22087899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218676083,0.22087899,105320.0,105310.0,0.08651374]
["bitfinex","BTCUSD",1738218678487,0.22087899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218682514,0.21584156,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218685709,0.21543132,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218687253,0.21543132,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218687956,0.21543132,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218688162,0.14267899,105320.0,105310.0,0.22404568]
["bitfinex","BTCUSD",1738218688386,0.14267899,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218688387,0.00025599,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218690136,0.00025599,105320.0,105310.0,0.30848805]
["bitfinex","BTCUSD",1738218691303,0.00025599,105320.0,105310.0,0.40573121]
["bitfinex","BTCUSD",1738218692005,0.00442742,105320.0,105310.0,0.40573121]
["bitfinex","BTCUSD",1738218699371,0.07615599,105330.0,105320.0,0.22196131]
["bitfinex","BTCUSD",1738218699372,0.06758341,105330.0,105320.0,0.22196131]
["bitfinex","BTCUSD",1738218700810,0.002,105330.0,105320.0,0.22196131]
["bitfinex","BTCUSD",1738218701556,0.144409,105330.0,105320.0,0.22196131]
["bitfinex","BTCUSD",1738218702262,0.002,105330.0,105320.0,0.22196131]
["bitfinex","BTCUSD",1738218704100,0.220909,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738218704845,0.22116499,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738218709374,0.222723,105320.0,105310.0,0.08551374]
["bitfinex","BTCUSD",1738218711351,0.222723,105320.0,105310.0,0.08651374]
["bitfinex","BTCUSD",1738218712197,0.222723,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218715821,0.268423,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218725269,0.44520447,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218730253,0.59520447,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218731657,0.51566616,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218731881,0.418423,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218733261,0.268423,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218735981,0.590923,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218736665,0.545223,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218745107,0.545223,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218752632,0.545223,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218753548,0.594123,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218755989,0.69136616,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218756201,0.77090447,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218756433,0.69136616,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218756661,0.92090447,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218759002,0.59840447,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218759674,0.59840447,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218760957,0.60040447,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218780390,0.59992663,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218784495,0.60018262,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218788255,0.59902169,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218788698,0.51948338,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218789636,0.59902169,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738218792714,0.14245,105300.0,105290.0,0.141777]
["bitfinex","BTCUSD",1738218793863,0.522288,105310.0,105290.0,0.35616863]
["bitfinex","BTCUSD",1738218794066,0.522288,105310.0,105290.0,0.67765384]
["bitfinex","BTCUSD",1738218794224,0.522288,105310.0,105290.0,0.68065384]
["bitfinex","BTCUSD",1738218794427,0.522288,105310.0,105290.0,0.68265384]
["bitfinex","BTCUSD",1738218794823,0.522288,105310.0,105290.0,0.67965384]
["bitfinex","BTCUSD",1738218795033,0.522288,105310.0,105290.0,0.86960384]
["bitfinex","BTCUSD",1738218795254,0.522288,105310.0,105290.0,0.87260384]
["bitfinex","BTCUSD",1738218795441,0.522288,105310.0,105290.0,0.87060384]
["bitfinex","BTCUSD",1738218795676,0.522288,105310.0,105290.0,0.87260384]
["bitfinex","BTCUSD",1738218795878,0.522288,105310.0,105290.0,0.68265384]
["bitfinex","BTCUSD",1738218796179,0.522288,105310.0,105290.0,0.87271774]
["bitfinex","BTCUSD",1738218796663,0.142446,105310.0,105290.0,0.90772221]
["bitfinex","BTCUSD",1738218796904,0.48259399,105320.0,105300.0,0.60184731]
["bitfinex","BTCUSD",1738218797111,0.48259399,105320.0,105300.0,0.62534731]
["bitfinex","BTCUSD",1738218797314,0.48259399,105320.0,105300.0,0.545809]
["bitfinex","BTCUSD",1738218797727,0.48259399,105320.0,105300.0,0.332377]
["bitfinex","BTCUSD",1738218797927,0.61097199,105320.0,105300.0,0.332373]
["bitfinex","BTCUSD",1738218798104,0.75340499,105320.0,105300.0,0.332373]
["bitfinex","BTCUSD",1738218798342,0.52250499,105320.0,105300.0,0.523298]
["bitfinex","BTCUSD",1738218798546,0.3225,105310.0,105300.0,0.356873]
["bitfinex","BTCUSD",1738218799488,0.00025599,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738218799685,0.00025599,105320.0,105310.0,0.34366684]
["bitfinex","BTCUSD",1738218799931,0.00025599,105320.0,105310.0,0.42000863]
["bitfinex","BTCUSD",1738218801299,0.00025599,105320.0,105310.0,0.39041747]
["bitfinex","BTCUSD",1738218802205,0.00025599,105320.0,105310.0,0.39141747]
["bitfinex","BTCUSD",1738218802770,0.00025599,105320.0,105310.0,0.39131747]
["bitfinex","BTCUSD",1738218803836,0.00025599,105320.0,105310.0,0.143336]
["bitfinex","BTCUSD",1738218804393,0.32275599,105320.0,105310.0,0.22277431]
["bitfinex","BTCUSD",1738218804611,0.32275599,105320.0,105310.0,0.143236]
["bitfinex","BTCUSD",1738218805791,0.46517899,105320.0,105310.0,0.22844138]
["bitfinex","BTCUSD",1738218805938,0.32275599,105320.0,105310.0,0.22844138]
["bitfinex","BTCUSD",1738218806936,0.46517899,105320.0,105310.0,0.22844138]
["bitfinex","BTCUSD",1738218807153,0.32275599,105320.0,105310.0,0.22844138]
["bitfinex","BTCUSD",1738218809104,0.32275599,105320.0,105310.0,0.143236]
["bitfinex","BTCUSD",1738218812077,0.32275599,105320.0,105310.0,0.22277431]
["bitfinex","BTCUSD",1738218816891,0.32275599,105320.0,105310.0,0.143236]
["bitfinex","BTCUSD",1738218817126,0.46517899,105320.0,105310.0,0.143236]
["bitfinex","BTCUSD",1738218817588,0.32275599,105320.0,105310.0,0.143236]
["bitfinex","BTCUSD",1738218818201,0.32275599,105320.0,105310.0,0.1433579]
["bitfinex","BTCUSD",1738218820578,0.46517899,105320.0,105310.0,0.1433579]
["bitfinex","BTCUSD",1738218821206,0.32275599,105320.0,105310.0,0.1433579]
["bitfinex","BTCUSD",1738218822371,0.32275599,105320.0,105310.0,0.22289621]
["bitfinex","BTCUSD",1738218823541,0.46517899,105320.0,105310.0,0.22289621]
["bitfinex","BTCUSD",1738218825941,0.32275599,105320.0,105310.0,0.22289621]
["bitfinex","BTCUSD",1738218828623,0.32275599,105320.0,105310.0,0.32013937]
["bitfinex","BTCUSD",1738218834227,0.00025599,105320.0,105310.0,0.32013937]
["bitfinex","BTCUSD",1738218835914,0.00025599,105320.0,105310.0,0.40534475]
["bitfinex","BTCUSD",1738218838674,0.26957899,105320.0,105310.0,0.22876328]
["bitfinex","BTCUSD",1738218839290,0.26957899,105320.0,105310.0,0.08632728]
["bitfinex","BTCUSD",1738218840249,0.59207899,105320.0,105310.0,0.08632728]
["bitfinex","BTCUSD",1738218843495,0.59207899,105320.0,105310.0,0.22876328]
["bitfinex","BTCUSD",1738218843929,0.59207899,105320.0,105310.0,0.30830159]
["bitfinex","BTCUSD",1738218844151,0.59207899,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218845405,0.44965599,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218845841,0.40465599,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218846059,0.08215599,105320.0,105310.0,0.32033937]
["bitfinex","BTCUSD",1738218846914,0.08215599,105320.0,105310.0,0.40554475]
["bitfinex","BTCUSD",1738218847983,0.00025599,105320.0,105310.0,0.43509486]
["bitfinex","BTCUSD",1738218850194,0.00025599,105320.0,105310.0,0.34988948]
["bitfinex","BTCUSD",1738218851852,0.00025599,105320.0,105310.0,0.35932866]
["bitfinex","BTCUSD",1738218859231,0.00025599,105320.0,105310.0,0.32977855]
["bitfinex","BTCUSD",1738218860733,0.08175599,105320.0,105310.0,0.32977855]
["bitfinex","BTCUSD",1738218861736,0.27007899,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218862429,0.27007899,105320.0,105310.0,0.22860243]
["bitfinex","BTCUSD",1738218863823,0.59257899,105320.0,105310.0,0.22860243]
["bitfinex","BTCUSD",1738218870612,0.59257899,105320.0,105310.0,0.08616643]
["bitfinex","BTCUSD",1738218873301,0.59257899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218875741,0.27007899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218881722,0.59257899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218889113,0.59257899,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218890956,0.59257899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218891184,0.59257899,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218893333,0.59257899,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218893627,0.27007899,105320.0,105310.0,0.22309621]
["bitfinex","BTCUSD",1738218895047,0.27007899,105320.0,105310.0,0.1435579]
["bitfinex","BTCUSD",1738218896378,0.27007899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218899523,0.59257899,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738218903387,0.32275599,105320.0,105310.0,0.32033937]
["bitfinex","BTCUSD",1738218903590,0.32275599,105320.0,105310.0,0.39899832]
["bitfinex","BTCUSD",1738218903719,0.32275599,105320.0,105310.0,0.34989832]
["bitfinex","BTCUSD",1738218903923,0.32275599,105320.0,105310.0,0.49989832]
["bitfinex","BTCUSD",1738218904735,0.32275599,105320.0,105310.0,0.49889832]
["bitfinex","BTCUSD",1738218905108,0.32275599,105320.0,105310.0,0.50089832]
["bitfinex","BTCUSD",1738218905470,0.00025599,105320.0,105310.0,0.50089832]
["bitfinex","BTCUSD",1738218905718,0.00025599,105320.0,105310.0,0.50389832]
["bitfinex","BTCUSD",1738218908294,0.00025599,105320.0,105310.0,0.47433937]
["bitfinex","BTCUSD",1738218909140,0.00025599,105320.0,105310.0,0.50386525]
["bitfinex","BTCUSD",1738218909400,0.07794742,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738218909584,0.07794742,105330.0,105320.0,0.39874278]
["bitfinex","BTCUSD",1738218909993,0.3716,105340.0,105320.0,0.39874278]
["bitfinex","BTCUSD",1738218910230,0.3716,105340.0,105330.0,0.22289663]
["bitfinex","BTCUSD",1738218910412,0.3716,105340.0,105330.0,0.39872878]
["bitfinex","BTCUSD",1738218910413,0.3225,105340.0,105330.0,0.39872878]
["bitfinex","BTCUSD",1738218910870,0.3225,105340.0,105330.0,0.31919047]
["bitfinex","BTCUSD",1738218911043,0.3225,105340.0,105330.0,0.39872878]
["bitfinex","BTCUSD",1738218911242,0.3225,105340.0,105330.0,0.31919047]
["bitfinex","BTCUSD",1738218911774,0.3225,105340.0,105330.0,0.39872878]
["bitfinex","BTCUSD",1738218911977,0.188173,105360.0,105330.0,0.25631978]
["bitfinex","BTCUSD",1738218912177,0.510673,105360.0,105350.0,0.22192031]
["bitfinex","BTCUSD",1738218912334,0.590773,105360.0,105350.0,0.22192031]
["bitfinex","BTCUSD",1738218913632,0.593773,105360.0,105350.0,0.22192031]
["bitfinex","BTCUSD",1738218915001,0.4514,105360.0,105350.0,0.22192031]
["bitfinex","BTCUSD",1738218916462,0.4484,105360.0,105350.0,0.22192031]
["bitfinex","BTCUSD",1738218917903,0.4484,105360.0,105350.0,0.22292031]
["bitfinex","BTCUSD",1738218921138,0.44865599,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218924966,0.44865599,105360.0,105350.0,0.22292031]
["bitfinex","BTCUSD",1738218925201,0.44865599,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218925451,0.44865599,105360.0,105350.0,0.32016347]
["bitfinex","BTCUSD",1738218925452,0.40285599,105360.0,105350.0,0.32016347]
["bitfinex","BTCUSD",1738218925915,0.32275599,105360.0,105350.0,0.32016347]
["bitfinex","BTCUSD",1738218926371,0.00025599,105360.0,105350.0,0.32016347]
["bitfinex","BTCUSD",1738218929505,0.00025599,105360.0,105350.0,0.24062516]
["bitfinex","BTCUSD",1738218929739,0.07865599,105360.0,105350.0,0.24062516]
["bitfinex","BTCUSD",1738218939167,0.07865599,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218939581,0.12795599,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218940004,0.3498633,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218943807,0.34956063,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218944156,0.67206063,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218945155,0.75159894,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218949958,0.42909894,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218951316,0.34956063,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218951542,0.67206063,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218951659,0.67206063,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738218952865,0.67206063,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738218954598,0.67206063,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218955549,0.67231662,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218960733,0.67184751,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218964251,0.67184751,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218965091,0.67184751,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218966377,0.67184751,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218970668,0.67184751,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218970829,0.34934751,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218971034,0.2698092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218971232,0.1274402,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218971722,0.2698092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218976896,0.1274402,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218978583,0.2698092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218978985,0.34934751,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218980323,0.1274402,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218985207,0.2698092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218986414,0.1274402,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218986645,0.2698092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218991636,0.5923092,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218992113,0.59125419,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218992931,0.6707925,105360.0,105350.0,0.1435039]
["bitfinex","BTCUSD",1738218993542,0.6707925,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218996051,0.94493073,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218996276,0.67507397,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218996883,0.67507397,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738218997742,0.75461228,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738218998529,0.75461228,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738218998951,0.75461228,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738218999393,0.75661228,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738218999850,0.76345228,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738219000652,0.78230432,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738219003644,0.87966108,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738219004146,0.78230432,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738219006413,0.70276601,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738219006896,0.332298,105330.0,105310.0,0.70928104]
["bitfinex","BTCUSD",1738219007019,0.41183631,105330.0,105310.0,0.70927904]
["bitfinex","BTCUSD",1738219007430,0.73433631,105330.0,105310.0,0.70927904]
["bitfinex","BTCUSD",1738219008076,0.73433631,105330.0,105310.0,0.52237404]
["bitfinex","BTCUSD",1738219008479,0.73533631,105330.0,105310.0,0.53137404]
["bitfinex","BTCUSD",1738219008814,0.92522331,105330.0,105310.0,0.53137404]
["bitfinex","BTCUSD",1738219009007,1.00772331,105330.0,105310.0,0.53137704]
["bitfinex","BTCUSD",1738219009216,1.00772331,105330.0,105310.0,0.34147004]
["bitfinex","BTCUSD",1738219009415,0.142423,105320.0,105310.0,0.012]
["bitfinex","BTCUSD",1738219009621,0.14338304,105320.0,105310.0,0.012]
["bitfinex","BTCUSD",1738219009814,0.14338304,105320.0,105310.0,0.154436]
["bitfinex","BTCUSD",1738219010225,0.14338304,105320.0,105310.0,0.151436]
["bitfinex","BTCUSD",1738219010579,0.14386287,105320.0,105310.0,0.154436]
["bitfinex","BTCUSD",1738219011099,0.14386287,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738219011313,0.14486287,105320.0,105310.0,0.153436]
["bitfinex","BTCUSD",1738219011714,0.22460283,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1738219011915,0.22460283,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1738219012134,0.22460283,105320.0,105310.0,0.0081219]
["bitfinex","BTCUSD",1738219012455,0.54710283,105320.0,105310.0,0.0081219]
["bitfinex","BTCUSD",1738219017152,0.62664114,105320.0,105310.0,0.0081219]
["bitfinex","BTCUSD",1738219024459,0.67411514,105320.0,105310.0,0.0081219]
["bitfinex","BTCUSD",1738219027595,0.67411514,105320.0,105310.0,0.0061219]
["bitfinex","BTCUSD",1738219027941,0.67311514,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219028127,0.67311514,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219029873,0.75265345,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219030689,0.72081514,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219030889,0.80035345,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219033245,0.47785345,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219033452,0.39831514,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219036762,0.39857113,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219041474,0.47810944,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219050833,0.39857113,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219050977,0.27017113,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219054337,0.27017113,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219054546,0.22269713,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219054750,0.22269713,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219058635,0.30359713,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219061147,0.30359713,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219062697,0.30359713,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219062898,0.30359713,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219071576,0.22405882,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219072582,0.30359713,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219073441,0.30234473,105320.0,105310.0,0.1455579]
["bitfinex","BTCUSD",1738219076933,0.30234473,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219077133,0.43058304,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219077761,0.5278262,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219081587,0.52808219,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219082122,0.52778256,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219084771,0.75732087,105320.0,105310.0,0.0031219]
["bitfinex","BTCUSD",1738219085503,0.67778256,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219086083,0.67778256,105320.0,105310.0,0.0041219]
["bitfinex","BTCUSD",1738219087085,0.67778256,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219087491,0.67962175,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219089242,0.67496916,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219095179,0.75450747,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219096102,0.76450747,105320.0,105310.0,0.0011219]
["bitfinex","BTCUSD",1738219097275,0.80750747,105320.0,105310.0,9e-07]
["bitfinex","BTCUSD",1738219097475,0.15,105310.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219097687,0.52102982,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219097891,0.59960809,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219098347,0.74960809,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219100437,0.75060809,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738219100840,0.75060809,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219101274,0.79660809,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219101522,0.80660809,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219101827,0.90396485,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738219102026,0.90396485,105300.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738219102027,0.142504,105260.0,105250.0,0.07039776]
["bitfinex","BTCUSD",1738219102230,0.22204231,105260.0,105250.0,0.07039776]
["bitfinex","BTCUSD",1738219102587,0.53102378,105260.0,105250.0,0.07039776]
["bitfinex","BTCUSD",1738219103194,0.53102378,105260.0,105250.0,0.07087759]
["bitfinex","BTCUSD",1738219104291,0.53102378,105260.0,105250.0,0.07187759]
["bitfinex","BTCUSD",1738219104518,0.68102378,105260.0,105250.0,0.07087759]
["bitfinex","BTCUSD",1738219104735,0.70543521,105260.0,105250.0,0.07087759]
["bitfinex","BTCUSD",1738219104892,0.68102378,105260.0,105250.0,0.07287759]
["bitfinex","BTCUSD",1738219105267,0.60148547,105260.0,105250.0,0.07099949]
["bitfinex","BTCUSD",1738219105600,0.60348547,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219105780,0.68302378,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219106550,0.52494716,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219106754,0.64438922,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219107163,0.32234716,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219107366,0.32234716,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219107367,0.142504,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219107581,0.465004,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219108217,0.465004,105260.0,105250.0,0.00260173]
["bitfinex","BTCUSD",1738219108622,0.465004,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219109783,0.465004,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219110229,0.68368922,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219110370,0.76658922,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219111143,0.76658922,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219111495,0.76658922,105260.0,105250.0,0.00260173]
["bitfinex","BTCUSD",1738219112109,0.64514716,105260.0,105250.0,0.00260173]
["bitfinex","BTCUSD",1738219112672,0.465004,105260.0,105250.0,0.00260173]
["bitfinex","BTCUSD",1738219113269,0.465004,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219113413,0.465004,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219114355,0.56224716,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219114562,0.68368922,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219114763,0.76178922,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219116497,0.76204542,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219119282,0.76204542,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219119914,0.76204542,105260.0,105250.0,0.00260173]
["bitfinex","BTCUSD",1738219120768,0.76204542,105260.0,105250.0,0.00060173]
["bitfinex","BTCUSD",1738219121392,0.76204542,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219121778,0.64060336,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219124681,0.5433602,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219125281,0.4652602,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219128295,0.68394542,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219128649,0.76334542,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219129416,0.86070218,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219130090,0.76334542,105260.0,105250.0,0.00160173]
["bitfinex","BTCUSD",1738219130697,0.76334542,105260.0,105250.0,0.14311873]
["bitfinex","BTCUSD",1738219130698,0.3227562,105260.0,105250.0,0.14311873]
["bitfinex","BTCUSD",1738219130909,0.0002562,105260.0,105250.0,0.58475401]
["bitfinex","BTCUSD",1738219131112,0.0002562,105260.0,105250.0,0.63836136]
["bitfinex","BTCUSD",1738219131308,0.0002562,105260.0,105250.0,0.64836136]
["bitfinex","BTCUSD",1738219132353,0.0002562,105260.0,105250.0,0.64636136]
["bitfinex","BTCUSD",1738219132558,0.0002562,105260.0,105250.0,0.63636136]
["bitfinex","BTCUSD",1738219133102,0.0002562,105260.0,105250.0,0.61336136]
["bitfinex","BTCUSD",1738219133304,0.0012562,105260.0,105250.0,0.62236136]
["bitfinex","BTCUSD",1738219133532,0.0002562,105260.0,105250.0,0.31736189]
["bitfinex","BTCUSD",1738219133738,0.0002562,105260.0,105250.0,0.28656189]
["bitfinex","BTCUSD",1738219133939,0.0012562,105260.0,105250.0,0.29056189]
["bitfinex","BTCUSD",1738219134284,0.0012562,105260.0,105250.0,0.19431873]
["bitfinex","BTCUSD",1738219134285,0.0002562,105260.0,105250.0,0.19431873]
["bitfinex","BTCUSD",1738219135337,0.0002562,105260.0,105250.0,0.18931873]
["bitfinex","BTCUSD",1738219135734,0.0002562,105260.0,105250.0,0.19331873]
["bitfinex","BTCUSD",1738219136012,0.0002562,105260.0,105250.0,0.14711873]
["bitfinex","BTCUSD",1738219136189,0.0012562,105260.0,105250.0,0.15111873]
["bitfinex","BTCUSD",1738219140904,0.0012562,105260.0,105250.0,0.1508191]
["bitfinex","BTCUSD",1738219144186,0.32471624,105260.0,105250.0,0.1508191]
["bitfinex","BTCUSD",1738219144385,0.3237562,105260.0,105250.0,0.1508191]
["bitfinex","BTCUSD",1738219145015,0.3237562,105260.0,105250.0,0.1468191]
["bitfinex","BTCUSD",1738219145421,0.3237562,105260.0,105250.0,0.1498191]
["bitfinex","BTCUSD",1738219145778,0.3227562,105260.0,105250.0,0.1458191]
["bitfinex","BTCUSD",1738219145952,0.3237562,105260.0,105250.0,0.1468191]
["bitfinex","BTCUSD",1738219146357,0.3227562,105260.0,105250.0,0.1448191]
["bitfinex","BTCUSD",1738219146717,0.3237562,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219148123,0.4662602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219148432,0.3237562,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219149433,0.4662602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219150985,0.4662602,105260.0,105250.0,0.1468191]
["bitfinex","BTCUSD",1738219151222,0.4662602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219152593,0.4652602,105260.0,105250.0,0.1448191]
["bitfinex","BTCUSD",1738219152861,0.4662602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219153097,0.4662602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219153571,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219153733,0.5453602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219154141,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219155031,0.5453602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219155660,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219155902,0.5453602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219156056,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219156683,0.5453602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219157226,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219157432,0.5453602,105260.0,105250.0,0.1488191]
["bitfinex","BTCUSD",1738219158030,0.5453602,105260.0,105250.0,0.0063021]
["bitfinex","BTCUSD",1738219158578,0.5453602,105260.0,105250.0,0.1486641]
["bitfinex","BTCUSD",1738219159213,0.3237562,105260.0,105250.0,0.27010616]
["bitfinex","BTCUSD",1738219159427,0.0012562,105260.0,105250.0,0.61384932]
["bitfinex","BTCUSD",1738219159628,0.0012562,105260.0,105250.0,0.64341486]
["bitfinex","BTCUSD",1738219160721,0.0002562,105260.0,105250.0,0.63941486]
["bitfinex","BTCUSD",1738219160863,0.0002562,105260.0,105250.0,0.63741486]
["bitfinex","BTCUSD",1738219161400,0.0002562,105260.0,105250.0,0.64141486]
["bitfinex","BTCUSD",1738219161558,0.0002562,105260.0,105250.0,0.63741486]
["bitfinex","BTCUSD",1738219162201,0.0002562,105260.0,105250.0,0.64141486]
["bitfinex","BTCUSD",1738219162524,0.0002562,105260.0,105250.0,0.66065597]
["bitfinex","BTCUSD",1738219162746,0.0012562,105260.0,105250.0,0.66965597]
["bitfinex","BTCUSD",1738219163482,0.0012562,105260.0,105250.0,0.67174635]
["bitfinex","BTCUSD",1738219163913,0.0012562,105260.0,105250.0,0.66965597]
["bitfinex","BTCUSD",1738219164117,0.0012562,105260.0,105250.0,0.67174635]
["bitfinex","BTCUSD",1738219164374,0.0012562,105260.0,105250.0,0.66965597]
["bitfinex","BTCUSD",1738219164784,0.0012562,105260.0,105250.0,0.67174635]
["bitfinex","BTCUSD",1738219165005,0.0012562,105260.0,105250.0,0.67922218]
["bitfinex","BTCUSD",1738219165142,0.0012562,105260.0,105250.0,0.68131256]
["bitfinex","BTCUSD",1738219165943,0.0012562,105260.0,105250.0,0.67922218]
["bitfinex","BTCUSD",1738219166325,0.0012562,105260.0,105250.0,0.68131256]
["bitfinex","BTCUSD",1738219166657,0.0012562,105260.0,105250.0,0.67922218]
["bitfinex","BTCUSD",1738219166856,0.0012562,105260.0,105250.0,0.68131256]
["bitfinex","BTCUSD",1738219167065,0.0012562,105260.0,105250.0,0.67922218]
["bitfinex","BTCUSD",1738219167941,0.0012562,105260.0,105250.0,0.68922218]
["bitfinex","BTCUSD",1738219168764,0.0012562,105260.0,105250.0,0.67922218]
["bitfinex","BTCUSD",1738219170953,0.0012562,105260.0,105250.0,0.68131256]
["bitfinex","BTCUSD",1738219171624,0.0012562,105260.0,105250.0,0.69131256]
["bitfinex","BTCUSD",1738219172003,0.0012562,105260.0,105250.0,0.68922218]
["bitfinex","BTCUSD",1738219172294,0.540365,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738219173401,0.3979,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738219173631,0.540363,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738219173764,0.540363,105290.0,105280.0,0.145477]
["bitfinex","BTCUSD",1738219174182,0.589063,105290.0,105280.0,0.145477]
["bitfinex","BTCUSD",1738219174572,0.589063,105290.0,105280.0,0.14599141]
["bitfinex","BTCUSD",1738219174779,0.589063,105290.0,105280.0,0.14699141]
["bitfinex","BTCUSD",1738219175703,0.589063,105290.0,105280.0,0.00451441]
["bitfinex","BTCUSD",1738219176110,0.589063,105290.0,105280.0,0.14699141]
["bitfinex","BTCUSD",1738219179178,0.4466,105290.0,105280.0,0.14699141]
["bitfinex","BTCUSD",1738219179672,0.589063,105290.0,105280.0,0.14699141]
["bitfinex","BTCUSD",1738219180029,0.4466,105290.0,105280.0,0.14699141]
["bitfinex","BTCUSD",1738219184916,0.0754,105290.0,105280.0,0.36567663]
["bitfinex","BTCUSD",1738219185118,0.0791,105300.0,105290.0,0.379885]
["bitfinex","BTCUSD",1738219185318,0.38446667,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1738219185319,0.33916667,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1738219185521,0.33916667,105310.0,105300.0,0.41389206]
["bitfinex","BTCUSD",1738219185757,0.33916667,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1738219186300,0.33916667,105310.0,105300.0,0.29254073]
["bitfinex","BTCUSD",1738219187976,0.33916667,105310.0,105300.0,0.29754073]
["bitfinex","BTCUSD",1738219188180,0.33916667,105310.0,105300.0,0.29954073]
["bitfinex","BTCUSD",1738219189087,0.33916667,105310.0,105300.0,0.30005504]
["bitfinex","BTCUSD",1738219189296,0.42056667,105310.0,105300.0,0.30005504]
["bitfinex","BTCUSD",1738219189737,0.56300267,105310.0,105300.0,0.30005504]
["bitfinex","BTCUSD",1738219189915,0.61140267,105310.0,105300.0,0.00760504]
["bitfinex","BTCUSD",1738219190376,0.61140267,105310.0,105300.0,0.15005504]
["bitfinex","BTCUSD",1738219190561,0.61140267,105310.0,105300.0,0.00560504]
["bitfinex","BTCUSD",1738219190722,0.61140267,105310.0,105300.0,0.14305504]
["bitfinex","BTCUSD",1738219190903,0.61140267,105310.0,105300.0,0.14505504]
["bitfinex","BTCUSD",1738219191099,0.61140267,105310.0,105300.0,0.14705504]
["bitfinex","BTCUSD",1738219191360,0.61140267,105310.0,105300.0,0.14505504]
["bitfinex","BTCUSD",1738219191797,0.61140267,105310.0,105300.0,0.14605504]
["bitfinex","BTCUSD",1738219192904,0.61568835,105310.0,105300.0,0.14605504]
["bitfinex","BTCUSD",1738219197876,0.61594455,105310.0,105300.0,0.14605504]
["bitfinex","BTCUSD",1738219201855,0.61594455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219202117,0.61594455,105310.0,105300.0,0.14605504]
["bitfinex","BTCUSD",1738219202634,0.29344455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219203353,0.51212977,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219204863,0.29344455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219215106,0.49344455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219225174,0.61488661,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219226864,0.49344455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219228607,0.57305239,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219232710,0.49344455,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219232932,0.57305239,105310.0,105300.0,0.00360504]
["bitfinex","BTCUSD",1738219234506,0.67029555,105310.0,105300.0,0.00309073]
["bitfinex","BTCUSD",1738219235756,0.67029555,105310.0,105300.0,0.00209073]
["bitfinex","BTCUSD",1738219236765,0.67029555,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219236909,0.67229555,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219239526,0.90190339,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219239733,0.82229555,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219241045,0.90190339,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219242240,0.92045106,105310.0,105300.0,9.073e-05]
["bitfinex","BTCUSD",1738219250911,0.14249,105270.0,105260.0,0.08518491]
["bitfinex","BTCUSD",1738219251071,0.401841,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219252185,0.401841,105270.0,105260.0,0.087329]
["bitfinex","BTCUSD",1738219252520,0.401841,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219253479,0.402841,105270.0,105260.0,0.093329]
["bitfinex","BTCUSD",1738219253705,0.401841,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219256477,0.401841,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219256881,0.41127838,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219264212,0.41097866,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219267051,0.45957866,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219267257,0.45840468,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219272151,0.60840468,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219272664,0.45840468,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219273376,0.60840468,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219279600,0.60866088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219284778,0.68826872,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219284979,0.60866088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219285313,0.68826872,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219285522,0.60866088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219285731,0.68826872,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219286793,0.68926872,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219287008,0.60966088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219287701,0.61166088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219288267,0.69126872,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219288506,0.61166088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219288932,0.70648069,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219289727,0.61166088,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219292836,0.1442725,105270.0,105260.0,0.07987393]
["bitfinex","BTCUSD",1738219293043,0.1442725,105270.0,105260.0,0.02606609]
["bitfinex","BTCUSD",1738219293044,0.1457462,105270.0,105260.0,0.02606609]
["bitfinex","BTCUSD",1738219293694,0.1447462,105270.0,105260.0,0.02606609]
["bitfinex","BTCUSD",1738219294121,0.1427462,105270.0,105260.0,0.16957009]
["bitfinex","BTCUSD",1738219294335,0.1427462,105270.0,105260.0,0.17257009]
["bitfinex","BTCUSD",1738219294539,0.1427462,105270.0,105260.0,0.17157009]
["bitfinex","BTCUSD",1738219294721,0.1427462,105270.0,105260.0,0.17257009]
["bitfinex","BTCUSD",1738219294965,0.1427462,105270.0,105260.0,0.03006609]
["bitfinex","BTCUSD",1738219295142,0.1427462,105270.0,105260.0,0.17257009]
["bitfinex","BTCUSD",1738219295409,0.23998936,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219295623,0.5506972,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219296469,0.5506972,105270.0,105260.0,0.00326609]
["bitfinex","BTCUSD",1738219296678,0.47108936,105270.0,105260.0,0.00326609]
["bitfinex","BTCUSD",1738219297091,0.59249533,105270.0,105260.0,0.00326609]
["bitfinex","BTCUSD",1738219297293,0.59249533,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219297701,0.47408936,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219299427,0.1457462,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219300047,0.1447462,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219300447,0.1427462,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219300649,0.0002562,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219301366,0.1427462,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219309604,0.1427462,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219310196,0.1427462,105270.0,105260.0,0.14277009]
["bitfinex","BTCUSD",1738219312653,0.1427462,105270.0,105260.0,0.14377009]
["bitfinex","BTCUSD",1738219313857,0.3427462,105270.0,105260.0,0.14377009]
["bitfinex","BTCUSD",1738219314776,0.3427462,105270.0,105260.0,0.14677009]
["bitfinex","BTCUSD",1738219316071,0.3427462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219322522,0.3427462,105270.0,105260.0,0.14677009]
["bitfinex","BTCUSD",1738219323380,0.3427462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219326669,0.3427462,105270.0,105260.0,0.14677009]
["bitfinex","BTCUSD",1738219327851,0.3427462,105270.0,105260.0,0.22641676]
["bitfinex","BTCUSD",1738219332387,0.3427462,105270.0,105260.0,0.14677009]
["bitfinex","BTCUSD",1738219332706,0.3427462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219332707,0.72521785,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219332903,0.79433603,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219333108,0.56468936,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219333306,0.4674462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219333511,0.4218462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219334143,0.4218462,105270.0,105260.0,0.00326609]
["bitfinex","BTCUSD",1738219334543,0.4218462,105270.0,105260.0,0.00126609]
["bitfinex","BTCUSD",1738219335148,0.4218462,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219335548,0.4218462,105270.0,105260.0,0.00426609]
["bitfinex","BTCUSD",1738219335756,0.4218462,105270.0,105260.0,0.00126609]
["bitfinex","BTCUSD",1738219335938,0.4218462,105270.0,105260.0,0.00026609]
["bitfinex","BTCUSD",1738219348539,0.4218462,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219357602,0.43133852,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219361267,0.52858168,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219361468,0.60822835,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219363727,0.52858168,105270.0,105260.0,0.085329]
["bitfinex","BTCUSD",1738219383185,0.52858168,105270.0,105260.0,0.08520378]
["bitfinex","BTCUSD",1738219385850,0.60822835,105270.0,105260.0,0.08520378]
["bitfinex","BTCUSD",1738219386045,0.52858168,105270.0,105260.0,0.08520378]
["bitfinex","BTCUSD",1738219393096,0.52858168,105270.0,105260.0,0.08532568]
["bitfinex","BTCUSD",1738219403640,0.82888036,105270.0,105260.0,0.08532568]
["bitfinex","BTCUSD",1738219404368,0.90852703,105270.0,105260.0,0.08532568]
["bitfinex","BTCUSD",1738219404582,0.82888036,105270.0,105260.0,0.08532568]
["bitfinex","BTCUSD",1738219406500,0.82888036,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219410005,0.80752835,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219410217,0.51908936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219411049,0.59873603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219411806,0.8779827,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219412171,0.79833603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219413098,0.83849492,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219414328,0.79833603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219422705,0.81723407,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219427972,0.79833603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219431678,0.71868936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219434605,0.79833603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219435715,0.71868936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219436302,0.79833603,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219436658,0.71868936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219439219,0.66908936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219439476,0.58998936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219444934,0.66898936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219451070,0.51898936,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219453247,0.51869572,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219462617,0.51895171,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219499059,0.5187685,105270.0,105260.0,0.00026277]
["bitfinex","BTCUSD",1738219504834,0.20025599,105270.0,105260.0,0.32460946]
["bitfinex","BTCUSD",1738219505088,0.20025599,105270.0,105260.0,0.22241344]
["bitfinex","BTCUSD",1738219505566,0.20025599,105270.0,105260.0,0.17246279]
["bitfinex","BTCUSD",1738219505824,0.20025599,105270.0,105260.0,0.22241344]
["bitfinex","BTCUSD",1738219506069,0.20025599,105270.0,105260.0,0.25209737]
["bitfinex","BTCUSD",1738219506718,0.20025599,105270.0,105260.0,0.25509737]
["bitfinex","BTCUSD",1738219506934,0.20025599,105270.0,105260.0,0.34016028]
["bitfinex","BTCUSD",1738219507375,0.20025599,105270.0,105260.0,0.34116028]
["bitfinex","BTCUSD",1738219508607,0.20025599,105270.0,105260.0,0.31147635]
["bitfinex","BTCUSD",1738219511171,0.20025599,105270.0,105260.0,0.39112302]
["bitfinex","BTCUSD",1738219511438,0.20025599,105270.0,105260.0,0.42077129]
["bitfinex","BTCUSD",1738219511689,0.20025599,105270.0,105260.0,0.44657129]
["bitfinex","BTCUSD",1738219512672,0.20025599,105270.0,105260.0,0.49617129]
["bitfinex","BTCUSD",1738219514362,0.20025599,105270.0,105260.0,0.41110838]
["bitfinex","BTCUSD",1738219516924,0.20025599,105270.0,105260.0,0.42060392]
["bitfinex","BTCUSD",1738219522919,0.20025599,105270.0,105260.0,0.39480392]
["bitfinex","BTCUSD",1738219526939,0.20025599,105270.0,105260.0,0.4800193]
["bitfinex","BTCUSD",1738219527279,0.20025599,105270.0,105260.0,0.4304193]
["bitfinex","BTCUSD",1738219531810,0.27845599,105270.0,105260.0,0.4304193]
["bitfinex","BTCUSD",1738219533881,0.27845599,105270.0,105260.0,0.27112596]
["bitfinex","BTCUSD",1738219534087,0.32615599,105270.0,105260.0,0.23198215]
["bitfinex","BTCUSD",1738219536184,0.32615599,105270.0,105260.0,0.08947815]
["bitfinex","BTCUSD",1738219536414,0.46864599,105270.0,105260.0,0.08947815]
["bitfinex","BTCUSD",1738219537109,0.46864599,105270.0,105260.0,0.00226277]
["bitfinex","BTCUSD",1738219544039,0.56588915,105270.0,105260.0,0.00226277]
["bitfinex","BTCUSD",1738219544251,0.56588915,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219550358,0.32615599,105270.0,105260.0,0.14488867]
["bitfinex","BTCUSD",1738219550566,0.32615599,105270.0,105260.0,0.22453534]
["bitfinex","BTCUSD",1738219550984,0.32615599,105270.0,105260.0,0.14488867]
["bitfinex","BTCUSD",1738219562071,0.32615599,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219562072,0.56588915,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219562283,0.64553582,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219562691,0.56588915,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219566790,0.62057203,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219567008,0.56588915,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219572348,0.5754733,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219572774,0.65511997,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219573760,0.5754733,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219576624,0.65511997,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219577315,0.5754733,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219577531,0.56588915,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219580245,0.64553582,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219580681,0.64553582,105270.0,105260.0,0.08760005]
["bitfinex","BTCUSD",1738219581497,0.64987148,105270.0,105260.0,0.08760005]
["bitfinex","BTCUSD",1738219584119,0.64987148,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219597386,0.79987148,105270.0,105260.0,0.00238467]
["bitfinex","BTCUSD",1738219602183,0.79987148,105270.0,105260.0,0.00138467]
["bitfinex","BTCUSD",1738219602375,0.89722824,105270.0,105260.0,0.00138467]
["bitfinex","BTCUSD",1738219602517,0.89822824,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219604249,0.90022824,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219606600,0.80287148,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219610600,0.79853582,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219617501,0.56888915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219618530,0.64853582,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219618740,0.56888915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219625555,0.82153582,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219625949,0.74188915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219628083,0.71888915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219628420,0.52118915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219628621,0.44298915,105270.0,105260.0,0.1426259]
["bitfinex","BTCUSD",1738219628835,0.44298915,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219629450,0.34574599,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738219629630,0.34374599,105270.0,105260.0,0.1426259]
["bitfinex","BTCUSD",1738219629780,0.20025599,105270.0,105260.0,0.22227257]
["bitfinex","BTCUSD",1738219629985,0.20325599,105270.0,105260.0,0.22227257]
["bitfinex","BTCUSD",1738219630195,0.34574599,105270.0,105260.0,0.22227257]
["bitfinex","BTCUSD",1738219631539,0.20325599,105270.0,105260.0,0.22227257]
["bitfinex","BTCUSD",1738219631745,0.34574599,105270.0,105260.0,0.0011219]
["bitfinex","BTCUSD",1738219632089,0.34274599,105270.0,105260.0,0.0011219]
["bitfinex","BTCUSD",1738219632255,0.34274599,105270.0,105260.0,0.1436259]
["bitfinex","BTCUSD",1738219632608,0.34274599,105270.0,105260.0,0.0011219]
["bitfinex","BTCUSD",1738219632811,0.34274599,105270.0,105260.0,0.1436259]
["bitfinex","BTCUSD",1738219634060,0.20025599,105270.0,105260.0,0.1436259]
["bitfinex","BTCUSD",1738219635846,0.20025599,105270.0,105260.0,0.22327257]
["bitfinex","BTCUSD",1738219638617,0.20025599,105270.0,105260.0,0.1436259]
["bitfinex","BTCUSD",1738219643598,0.20025599,105270.0,105260.0,0.22327257]
["bitfinex","BTCUSD",1738219648696,0.19996537,105270.0,105260.0,0.22327257]
["bitfinex","BTCUSD",1738219658761,0.19996537,105270.0,105260.0,0.30291924]
["bitfinex","BTCUSD",1738219659079,0.19996537,105270.0,105260.0,0.35836979]
["bitfinex","BTCUSD",1738219664146,0.19996537,105270.0,105260.0,0.33256979]
["bitfinex","BTCUSD",1738219667677,0.19996537,105270.0,105260.0,0.34193313]
["bitfinex","BTCUSD",1738219678287,0.19996537,105270.0,105260.0,0.49193313]
["bitfinex","BTCUSD",1738219681716,0.19996537,105270.0,105260.0,0.34193313]
["bitfinex","BTCUSD",1738219686781,0.19996537,105270.0,105260.0,0.49193313]
["bitfinex","BTCUSD",1738219687873,0.27926537,105270.0,105260.0,0.49193313]
["bitfinex","BTCUSD",1738219698402,0.27926537,105270.0,105260.0,0.49183727]
["bitfinex","BTCUSD",1738219713484,0.27926537,105270.0,105260.0,0.49183727]
["bitfinex","BTCUSD",1738219716564,0.27926537,105270.0,105260.0,0.4121906]
["bitfinex","BTCUSD",1738219723172,0.27926537,105270.0,105260.0,0.49183727]
["bitfinex","BTCUSD",1738219724037,0.27926537,105270.0,105260.0,0.2621906]
["bitfinex","BTCUSD",1738219727732,0.27520237,105270.0,105260.0,0.2621906]
["bitfinex","BTCUSD",1738219740336,0.27520237,105270.0,105260.0,0.43908043]
["bitfinex","BTCUSD",1738219740542,0.19590237,105270.0,105260.0,0.43908043]
["bitfinex","BTCUSD",1738219746407,0.19590237,105270.0,105260.0,0.43808043]
["bitfinex","BTCUSD",1738219746626,0.19590237,105270.0,105260.0,0.44408043]
["bitfinex","BTCUSD",1738219746795,0.19690237,105270.0,105260.0,0.44708043]
["bitfinex","BTCUSD",1738219747234,0.19436979,105270.0,105260.0,0.44708043]
["bitfinex","BTCUSD",1738219748472,0.19436979,105270.0,105260.0,0.5267271]
["bitfinex","BTCUSD",1738219749109,0.19436979,105270.0,105260.0,0.44708043]
["bitfinex","BTCUSD",1738219764591,0.27736979,105270.0,105260.0,0.44708043]
["bitfinex","BTCUSD",1738219767940,0.27736979,105270.0,105260.0,0.36743376]
["bitfinex","BTCUSD",1738219768798,0.32596979,105270.0,105260.0,0.28778709]
["bitfinex","BTCUSD",1738219769001,0.32596979,105270.0,105260.0,0.26082726]
["bitfinex","BTCUSD",1738219787907,0.32596979,105270.0,105260.0,0.34047393]
["bitfinex","BTCUSD",1738219790592,0.32596979,105270.0,105260.0,0.26082726]
["bitfinex","BTCUSD",1738219797197,0.32565036,105270.0,105260.0,0.26082726]
["bitfinex","BTCUSD",1738219798125,0.32565036,105270.0,105260.0,0.34622179]
["bitfinex","BTCUSD",1738219802169,0.32980879,105270.0,105260.0,0.34622179]
["bitfinex","BTCUSD",1738219806119,0.32980879,105270.0,105260.0,0.26082726]
["bitfinex","BTCUSD",1738219806825,0.32980879,105270.0,105260.0,0.35807042]
["bitfinex","BTCUSD",1738219812331,0.32980879,105270.0,105260.0,0.27842375]
["bitfinex","BTCUSD",1738219812696,0.32980879,105270.0,105260.0,0.35807042]
["bitfinex","BTCUSD",1738219825129,0.32980879,105270.0,105260.0,0.27842375]
["bitfinex","BTCUSD",1738219825336,0.79479879,105270.0,105260.0,0.03867659]
["bitfinex","BTCUSD",1738219825732,0.79479879,105270.0,105260.0,0.00902604]
["bitfinex","BTCUSD",1738219826078,0.79451699,105270.0,105260.0,0.00902604]
["bitfinex","BTCUSD",1738219826263,0.79451699,105270.0,105260.0,0.00602604]
["bitfinex","BTCUSD",1738219826533,0.79451699,105270.0,105260.0,0.00802604]
["bitfinex","BTCUSD",1738219827008,0.79351699,105270.0,105260.0,0.00202604]
["bitfinex","BTCUSD",1738219827422,0.79351699,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219828661,0.78935856,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219829739,0.78935856,105270.0,105260.0,0.09049538]
["bitfinex","BTCUSD",1738219832841,0.78935856,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219834475,0.79363276,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219835788,0.65114276,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219836631,0.65114276,105270.0,105260.0,0.14753004]
["bitfinex","BTCUSD",1738219838170,0.65114276,105270.0,105260.0,0.22717671]
["bitfinex","BTCUSD",1738219838389,0.32864276,105270.0,105260.0,0.22717671]
["bitfinex","BTCUSD",1738219839574,0.47113276,105270.0,105260.0,0.08467271]
["bitfinex","BTCUSD",1738219839777,0.47113276,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219850212,0.46996834,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219850887,0.46811015,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219851780,0.47737425,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219853091,0.46811015,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219858232,0.54775682,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219858715,0.46811015,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219860020,0.54775682,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219860639,0.46811015,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219861762,0.54775682,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219862204,0.87025682,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219862585,0.96749998,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219865854,0.98749998,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219870365,1.13749998,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219870592,0.93535674,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219870806,0.81499998,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219871015,0.73535331,105270.0,105260.0,0.00502604]
["bitfinex","BTCUSD",1738219871193,0.73535331,105270.0,105260.0,0.00302604]
["bitfinex","BTCUSD",1738219871618,0.73535331,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219871864,0.81499998,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219872064,0.81699998,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219874068,1.13949998,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219875319,1.13749998,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219875662,1.14049998,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219876997,1.21040831,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219877576,1.06085331,105270.0,105260.0,2.604e-05]
["bitfinex","BTCUSD",1738219880894,0.91085331,105270.0,105260.0,0.07967271]
["bitfinex","BTCUSD",1738219881093,0.81361015,105270.0,105260.0,0.07967271]
["bitfinex","BTCUSD",1738219882920,0.81361015,105270.0,105260.0,0.22217671]
["bitfinex","BTCUSD",1738219885935,0.81361015,105270.0,105260.0,0.07967271]
["bitfinex","BTCUSD",1738219886131,0.81361015,105270.0,105260.0,0.30182338]
["bitfinex","BTCUSD",1738219886347,0.21702015,105270.0,105260.0,0.38147005]
["bitfinex","BTCUSD",1738219886546,0.21274595,105270.0,105260.0,0.38147005]
["bitfinex","BTCUSD",1738219886924,0.21274595,105270.0,105260.0,0.30182338]
["bitfinex","BTCUSD",1738219887733,0.21274595,105270.0,105260.0,0.30282338]
["bitfinex","BTCUSD",1738219888345,0.20974595,105270.0,105260.0,0.30282338]
["bitfinex","BTCUSD",1738219889580,0.20974595,105270.0,105260.0,0.30254158]
["bitfinex","BTCUSD",1738219889952,0.20974595,105270.0,105260.0,0.31196992]
["bitfinex","BTCUSD",1738219890359,0.20974595,105270.0,105260.0,0.31167416]
["bitfinex","BTCUSD",1738219891318,0.20974595,105270.0,105260.0,0.3971435]
["bitfinex","BTCUSD",1738219891456,0.20974595,105270.0,105260.0,0.3972654]
["bitfinex","BTCUSD",1738219894825,0.20974595,105270.0,105260.0,0.47691207]
["bitfinex","BTCUSD",1738219895578,0.20974595,105270.0,105260.0,0.3972654]
["bitfinex","BTCUSD",1738219897095,0.20974595,105270.0,105260.0,0.47691207]
["bitfinex","BTCUSD",1738219897617,0.20974595,105270.0,105260.0,0.57415523]
["bitfinex","BTCUSD",1738219898293,0.20974595,105270.0,105260.0,0.60375578]
["bitfinex","BTCUSD",1738219898753,0.20974595,105270.0,105260.0,0.62266516]
["bitfinex","BTCUSD",1738219900255,0.20974595,105270.0,105260.0,0.59306461]
["bitfinex","BTCUSD",1738219900954,0.20974595,105270.0,105260.0,0.76886461]
["bitfinex","BTCUSD",1738219901158,0.20974595,105270.0,105260.0,0.8449524]
["bitfinex","BTCUSD",1738219902387,0.20974595,105270.0,105260.0,0.8539524]
["bitfinex","BTCUSD",1738219902388,0.21074595,105270.0,105260.0,0.8539524]
["bitfinex","BTCUSD",1738219902858,0.21074595,105270.0,105260.0,0.8529524]
["bitfinex","BTCUSD",1738219903063,0.21074595,105270.0,105260.0,0.8549524]
["bitfinex","BTCUSD",1738219903652,0.21074595,105270.0,105260.0,0.77330573]
["bitfinex","BTCUSD",1738219903983,0.21074595,105270.0,105260.0,0.8569524]
["bitfinex","BTCUSD",1738219904114,0.21074595,105270.0,105260.0,0.69183639]
["bitfinex","BTCUSD",1738219906485,0.21074595,105270.0,105260.0,0.77148306]
["bitfinex","BTCUSD",1738219906649,0.21074595,105270.0,105260.0,0.69183639]
["bitfinex","BTCUSD",1738219908138,0.21074595,105270.0,105260.0,0.77148306]
["bitfinex","BTCUSD",1738219910979,0.21074595,105270.0,105260.0,0.69183639]
["bitfinex","BTCUSD",1738219911183,0.21074595,105270.0,105260.0,0.77148306]
["bitfinex","BTCUSD",1738219914516,0.21074595,105270.0,105260.0,0.69183639]
["bitfinex","BTCUSD",1738219917390,0.21074595,105270.0,105260.0,0.66603639]
["bitfinex","BTCUSD",1738219921135,0.21074595,105270.0,105260.0,0.74568306]
["bitfinex","BTCUSD",1738219921550,0.21074595,105270.0,105260.0,0.77148306]
["bitfinex","BTCUSD",1738219921957,0.21074595,105270.0,105260.0,0.80448306]
["bitfinex","BTCUSD",1738219923356,0.21074595,105270.0,105260.0,1.67208306]
["bitfinex","BTCUSD",1738219923554,0.0353413,105270.0,105260.0,1.69884306]
["bitfinex","BTCUSD",1738219924201,0.07645599,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1738219924395,0.07645599,105300.0,105290.0,0.46935283]
["bitfinex","BTCUSD",1738219925635,0.07645599,105300.0,105290.0,0.47135283]
["bitfinex","BTCUSD",1738219926005,0.07645599,105300.0,105290.0,0.47335283]
["bitfinex","BTCUSD",1738219926537,0.09133064,105300.0,105290.0,0.47335283]
["bitfinex","BTCUSD",1738219929134,0.07645599,105300.0,105290.0,0.47335283]
["bitfinex","BTCUSD",1738219930557,0.07645599,105300.0,105290.0,0.5623251]
["bitfinex","BTCUSD",1738219930694,0.07645599,105300.0,105290.0,0.48267843]
["bitfinex","BTCUSD",1738219930895,0.07645599,105300.0,105290.0,0.5623251]
["bitfinex","BTCUSD",1738219931654,0.07645599,105300.0,105290.0,0.58172431]
["bitfinex","BTCUSD",1738219931856,0.07645599,105300.0,105290.0,0.50207764]
["bitfinex","BTCUSD",1738219932152,0.09133055,105300.0,105290.0,0.50207764]
["bitfinex","BTCUSD",1738219932582,0.07645599,105300.0,105290.0,0.50207764]
["bitfinex","BTCUSD",1738219933711,0.07645599,105300.0,105290.0,0.53166773]
["bitfinex","BTCUSD",1738219934043,0.12375599,105300.0,105290.0,0.53166773]
["bitfinex","BTCUSD",1738219934877,0.12375599,105300.0,105290.0,0.52766773]
["bitfinex","BTCUSD",1738219935269,0.12475599,105300.0,105290.0,0.53966773]
["bitfinex","BTCUSD",1738219937138,0.12475599,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219938699,0.13963097,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219939114,0.12475599,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219942399,0.07745599,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219944708,0.12605599,105300.0,105290.0,0.54513984]
["bitfinex","BTCUSD",1738219944914,0.12605599,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219945334,0.14093096,105300.0,105290.0,0.62478651]
["bitfinex","BTCUSD",1738219945652,0.14093096,105300.0,105290.0,0.53966773]
["bitfinex","BTCUSD",1738219949125,0.12605599,105300.0,105290.0,0.53966773]
["bitfinex","BTCUSD",1738219952294,0.12605599,105300.0,105290.0,0.62490862]
["bitfinex","BTCUSD",1738219955474,0.12605599,105300.0,105290.0,0.53966773]
["bitfinex","BTCUSD",1738219957921,0.14092954,105300.0,105290.0,0.53966773]
["bitfinex","BTCUSD",1738219959744,0.12605599,105300.0,105290.0,0.6193144]
["bitfinex","BTCUSD",1738219961500,0.12605599,105300.0,105290.0,0.29242457]
["bitfinex","BTCUSD",1738219961712,0.26946603,105300.0,105290.0,0.04159009]
["bitfinex","BTCUSD",1738219961920,0.26850599,105300.0,105290.0,0.012]
["bitfinex","BTCUSD",1738219962337,0.36574915,105300.0,105290.0,0.008]
["bitfinex","BTCUSD",1738219962552,0.74800258,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1738219962799,0.98202982,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1738219963192,1.12750667,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1738219963616,0.142477,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219963830,0.92242687,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219964033,0.92146683,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219964442,0.84182016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219964579,0.84182016,105280.0,105270.0,0.00525599]
["bitfinex","BTCUSD",1738219965274,0.84182016,105280.0,105270.0,0.00825599]
["bitfinex","BTCUSD",1738219965758,0.84182016,105280.0,105270.0,0.00525599]
["bitfinex","BTCUSD",1738219965960,0.84182016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219966159,0.84182016,105280.0,105270.0,0.00225599]
["bitfinex","BTCUSD",1738219966382,0.84182016,105280.0,105270.0,0.00325599]
["bitfinex","BTCUSD",1738219967843,0.86510916,105280.0,105270.0,0.00325599]
["bitfinex","BTCUSD",1738219968277,0.84182016,105280.0,105270.0,0.00325599]
["bitfinex","BTCUSD",1738219968423,0.85123631,105280.0,105270.0,0.00325599]
["bitfinex","BTCUSD",1738219969112,0.52873631,105280.0,105270.0,0.00325599]
["bitfinex","BTCUSD",1738219974242,0.52873631,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738219975684,0.52873631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219975982,0.53273631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219976196,0.6138318,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219976779,0.53273631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219984235,0.67711166,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219986556,0.63540303,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219989646,0.55573631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219990048,0.63540303,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219994604,0.55573631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219994974,0.53273631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219997802,0.38273631,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738219997995,0.229477,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738219998413,0.379477,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738219998618,0.379477,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220002356,0.379477,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738220002934,0.296477,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738220003140,0.146477,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738220003554,0.004,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738220003782,0.146477,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220003953,0.004,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220007679,0.146477,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220007881,0.004,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220008104,0.146477,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220008873,0.004,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220009222,0.1747429,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220011723,0.1747429,105280.0,105270.0,0.07992271]
["bitfinex","BTCUSD",1738220012069,0.1747429,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220013293,0.1707429,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220013498,0.1727429,105280.0,105270.0,0.22241271]
["bitfinex","BTCUSD",1738220013695,0.1727429,105280.0,105270.0,0.22341271]
["bitfinex","BTCUSD",1738220014948,0.1727429,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220015157,0.2547429,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220015564,0.2547429,105280.0,105270.0,0.22341271]
["bitfinex","BTCUSD",1738220016039,0.2547429,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220016367,0.226477,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220018901,0.32372016,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220019106,0.45960456,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220019737,0.37322016,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220021662,0.52322016,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220022302,0.53281691,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220028895,0.55581691,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220029111,0.53281691,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220029537,0.63017367,105280.0,105270.0,0.00125599]
["bitfinex","BTCUSD",1738220032780,0.63017367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220033328,0.62917367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220033479,0.65217367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220033652,0.65617367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220034953,0.73584039,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220036854,0.65617367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220037890,0.73584039,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220038088,0.65617367,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220039466,0.73584039,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220041489,0.81550711,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220041690,0.73584039,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220042768,0.63848363,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220048212,0.71815035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220048411,0.72815035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220048824,0.73487035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220053896,0.72815035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220054111,0.73487035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220054258,0.83222711,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220054464,0.82550711,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220054690,0.83222711,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220054991,0.73487035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220058424,0.72815035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220058627,0.73487035,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220058818,0.64848363,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220059204,0.48631691,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220059414,0.147477,105280.0,105270.0,0.12862271]
["bitfinex","BTCUSD",1738220059734,0.297477,105280.0,105270.0,0.04895599]
["bitfinex","BTCUSD",1738220059931,0.39472016,105280.0,105270.0,0.04895599]
["bitfinex","BTCUSD",1738220060338,0.38972016,105280.0,105270.0,0.04895599]
["bitfinex","BTCUSD",1738220060771,0.39372016,105280.0,105270.0,0.04895599]
["bitfinex","BTCUSD",1738220060984,0.39372016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220061268,0.57074364,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220061466,0.62098688,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220064564,0.54132016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220068821,0.49472016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220069242,0.39372016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220070553,0.24372016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220071246,0.39372016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220071877,0.39372016,105280.0,105270.0,0.14274599]
["bitfinex","BTCUSD",1738220071878,0.296477,105280.0,105270.0,0.14274599]
["bitfinex","BTCUSD",1738220072093,0.004,105280.0,105270.0,0.14274599]
["bitfinex","BTCUSD",1738220072773,0.146477,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220073993,0.146477,105280.0,105270.0,0.14274599]
["bitfinex","BTCUSD",1738220074324,0.142477,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220074702,0.143477,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220075029,0.17170677,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220076391,0.02922977,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220076818,0.17170677,105280.0,105270.0,0.14374599]
["bitfinex","BTCUSD",1738220088434,0.02922977,105280.0,105270.0,0.22337002]
["bitfinex","BTCUSD",1738220090345,0.001,105280.0,105270.0,0.22337002]
["bitfinex","BTCUSD",1738220091268,0.001,105280.0,105270.0,0.25717002]
["bitfinex","BTCUSD",1738220093181,0.001,105280.0,105270.0,0.22337002]
["bitfinex","BTCUSD",1738220094156,0.001,105280.0,105270.0,0.35441318]
["bitfinex","BTCUSD",1738220105848,0.001,105280.0,105270.0,0.32061318]
["bitfinex","BTCUSD",1738220115475,0.001,105280.0,105270.0,0.35025397]
["bitfinex","BTCUSD",1738220117917,0.001,105280.0,105270.0,0.43559734]
["bitfinex","BTCUSD",1738220129894,0.00517334,105280.0,105270.0,0.43559734]
["bitfinex","BTCUSD",1738220131821,0.08307334,105280.0,105270.0,0.43559734]
["bitfinex","BTCUSD",1738220132881,0.08307334,105280.0,105270.0,0.25873015]
["bitfinex","BTCUSD",1738220133375,0.08307334,105280.0,105270.0,0.33835418]
["bitfinex","BTCUSD",1738220138244,0.08307334,105280.0,105270.0,0.13835418]
["bitfinex","BTCUSD",1738220138457,0.08307334,105280.0,105270.0,0.28084418]
["bitfinex","BTCUSD",1738220141080,0.08307334,105280.0,105270.0,0.22211403]
["bitfinex","BTCUSD",1738220145302,0.13277334,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220145512,0.27525034,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220145831,0.13277334,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220147081,0.27525034,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220147281,0.13277334,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220148063,0.13277334,105280.0,105270.0,0.25205971]
["bitfinex","BTCUSD",1738220151637,0.13277334,105280.0,105270.0,0.33756566]
["bitfinex","BTCUSD",1738220153837,0.27525034,105280.0,105270.0,0.19507566]
["bitfinex","BTCUSD",1738220154044,0.3726071,105280.0,105270.0,0.08576194]
["bitfinex","BTCUSD",1738220154636,0.27525034,105280.0,105270.0,0.08576194]
["bitfinex","BTCUSD",1738220156289,0.59775034,105280.0,105270.0,0.08576194]
["bitfinex","BTCUSD",1738220157023,0.59787224,105280.0,105270.0,0.08576194]
["bitfinex","BTCUSD",1738220157235,0.62613935,105280.0,105270.0,0.08576194]
["bitfinex","BTCUSD",1738220158668,0.62613935,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738220164162,0.62613935,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220165401,0.48366235,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220166522,0.45539524,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220168718,0.40569524,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220174029,0.08319524,105280.0,105270.0,0.22237002]
["bitfinex","BTCUSD",1738220183915,0.08319524,105280.0,105270.0,0.21737002]
["bitfinex","BTCUSD",1738220190881,0.08319524,105280.0,105270.0,0.21749192]
["bitfinex","BTCUSD",1738220194804,0.13279524,105280.0,105270.0,0.21749192]
["bitfinex","BTCUSD",1738220195004,0.161082,105280.0,105270.0,0.21749192]
["bitfinex","BTCUSD",1738220203345,0.37191799,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220203971,0.69441799,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220204340,0.66613123,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220205849,0.92463943,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220207332,0.70476346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220207544,0.72476346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220207716,0.73476346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220208621,0.73376346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220208889,0.71776346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220209094,0.73876346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738220209216,0.16549,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220209417,0.47075719,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220209757,0.47506642,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220209920,0.37244239,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220211053,0.37644239,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220211247,0.37744239,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220212897,0.69994239,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220213172,0.60269923,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220214172,0.75269923,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220214381,0.82810658,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220215016,0.92534974,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220218652,0.84994239,105270.0,105260.0,8.987e-05]
["bitfinex","BTCUSD",1738220225274,0.19241413,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220225586,0.19665713,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220225823,0.23672368,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220226680,0.23672368,105260.0,105250.0,0.07974593]
["bitfinex","BTCUSD",1738220227191,0.23672368,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220227924,0.23772368,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220228745,0.09521968,105260.0,105250.0,0.22226293]
["bitfinex","BTCUSD",1738220229190,0.09097668,105260.0,105250.0,0.22226293]
["bitfinex","BTCUSD",1738220229771,0.23348068,105260.0,105250.0,0.22226293]
["bitfinex","BTCUSD",1738220230602,0.09097668,105260.0,105250.0,0.22226293]
["bitfinex","BTCUSD",1738220231178,0.19341413,105260.0,105250.0,0.22226293]
["bitfinex","BTCUSD",1738220231386,0.19341413,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220232985,0.22159727,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220235783,0.29679727,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220237612,0.29679727,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220238992,0.26861413,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220239430,0.26861413,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220239781,0.26861413,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220242505,0.26861413,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220243619,0.29690887,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220246399,0.26861413,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220247133,0.29690815,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738220247543,0.29690815,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220247960,0.48691715,105260.0,105240.0,0.79141715]
["bitfinex","BTCUSD",1738220248146,0.48691715,105260.0,105240.0,0.82124297]
["bitfinex","BTCUSD",1738220248343,0.48691715,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738220248724,0.65750859,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220248920,0.80898861,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220249125,0.80798861,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220250051,0.77425536,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220250232,0.66633731,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220251136,0.66733731,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220252894,0.68593145,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220254760,0.76555548,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220255318,0.77514017,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220256383,0.82845387,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220258739,0.77514017,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220274106,0.69551614,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220275053,0.52569797,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220276361,0.605322,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220276749,0.75714603,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220276951,0.677522,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220277169,0.85450279,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220277577,0.77487876,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220284769,0.677522,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738220286894,0.15,105250.0,105220.0,0.0791]
["bitfinex","BTCUSD",1738220287018,0.332581,105240.0,105220.0,0.15872403]
["bitfinex","BTCUSD",1738220288085,0.332581,105240.0,105220.0,0.16272403]
["bitfinex","BTCUSD",1738220288285,0.333581,105240.0,105220.0,0.17072403]
["bitfinex","BTCUSD",1738220288565,0.04601156,105230.0,105220.0,0.17072403]
["bitfinex","BTCUSD",1738220289350,0.04601156,105230.0,105220.0,0.16672403]
["bitfinex","BTCUSD",1738220289550,0.04601156,105230.0,105220.0,0.15872403]
["bitfinex","BTCUSD",1738220289752,0.04601156,105230.0,105220.0,0.16272403]
["bitfinex","BTCUSD",1738220289964,0.04601156,105230.0,105220.0,0.17072403]
["bitfinex","BTCUSD",1738220289965,0.04701156,105230.0,105220.0,0.17072403]
["bitfinex","BTCUSD",1738220290169,0.001,105230.0,105220.0,0.16672403]
["bitfinex","BTCUSD",1738220290573,0.001,105230.0,105220.0,0.17072403]
["bitfinex","BTCUSD",1738220294769,0.001,105230.0,105220.0,0.17084593]
["bitfinex","BTCUSD",1738220295433,0.001,105230.0,105220.0,0.13704593]
["bitfinex","BTCUSD",1738220296818,0.001,105230.0,105220.0,0.0574219]
["bitfinex","BTCUSD",1738220296964,0.001,105230.0,105220.0,0.087109]
["bitfinex","BTCUSD",1738220297177,0.001,105230.0,105220.0,0.16673303]
["bitfinex","BTCUSD",1738220297636,0.001,105230.0,105220.0,0.087109]
["bitfinex","BTCUSD",1738220297812,0.001,105230.0,105220.0,0.041809]
["bitfinex","BTCUSD",1738220297964,0.001,105230.0,105220.0,0.12143303]
["bitfinex","BTCUSD",1738220300348,0.001,105230.0,105220.0,0.20693898]
["bitfinex","BTCUSD",1738220301413,0.001,105230.0,105220.0,0.12731495]
["bitfinex","BTCUSD",1738220302843,0.02931481,105230.0,105220.0,0.09762785]
["bitfinex","BTCUSD",1738220303620,0.02931481,105230.0,105220.0,0.12731848]
["bitfinex","BTCUSD",1738220303764,0.02931481,105230.0,105220.0,0.09762785]
["bitfinex","BTCUSD",1738220304481,0.02931481,105230.0,105220.0,0.12731868]
["bitfinex","BTCUSD",1738220306903,0.02957101,105230.0,105220.0,0.20694271]
["bitfinex","BTCUSD",1738220309476,0.02957101,105230.0,105220.0,0.34950071]
["bitfinex","BTCUSD",1738220311102,0.17211501,105230.0,105220.0,0.12731868]
["bitfinex","BTCUSD",1738220311300,0.02957101,105230.0,105220.0,0.12731868]
["bitfinex","BTCUSD",1738220311504,0.0012562,105230.0,105220.0,0.12731868]
["bitfinex","BTCUSD",1738220316111,0.0012562,105230.0,105220.0,0.20694271]
["bitfinex","BTCUSD",1738220325296,0.0012562,105230.0,105220.0,0.42912474]
["bitfinex","BTCUSD",1738220325546,0.0012562,105230.0,105220.0,0.34950071]
["bitfinex","BTCUSD",1738220327685,0.0012562,105230.0,105220.0,0.20694271]
["bitfinex","BTCUSD",1738220327821,0.0012562,105230.0,105220.0,0.34950071]
["bitfinex","BTCUSD",1738220333939,0.0012562,105230.0,105220.0,0.5263679]
["bitfinex","BTCUSD",1738220334114,0.0012562,105230.0,105220.0,0.68969193]
["bitfinex","BTCUSD",1738220335531,0.0012562,105230.0,105220.0,0.60418598]
["bitfinex","BTCUSD",1738220338151,0.0012562,105230.0,105220.0,0.52456195]
["bitfinex","BTCUSD",1738220340125,0.0012562,105230.0,105220.0,0.54362648]
["bitfinex","BTCUSD",1738220345126,0.0012562,105230.0,105220.0,0.53962648]
["bitfinex","BTCUSD",1738220347093,0.0012562,105230.0,105220.0,0.61925051]
["bitfinex","BTCUSD",1738220352095,0.0012562,105230.0,105220.0,0.58545051]
["bitfinex","BTCUSD",1738220352779,0.0012562,105230.0,105220.0,0.50582648]
["bitfinex","BTCUSD",1738220353682,0.0012562,105230.0,105220.0,0.45592648]
["bitfinex","BTCUSD",1738220353882,0.0844562,105230.0,105220.0,0.45592648]
["bitfinex","BTCUSD",1738220354477,0.0844562,105230.0,105220.0,0.42623565]
["bitfinex","BTCUSD",1738220354684,0.1308562,105230.0,105220.0,0.23030393]
["bitfinex","BTCUSD",1738220355110,0.1308562,105230.0,105220.0,0.30992796]
["bitfinex","BTCUSD",1738220355586,0.1308562,105230.0,105220.0,0.23030393]
["bitfinex","BTCUSD",1738220356082,0.1308562,105230.0,105220.0,0.30992796]
["bitfinex","BTCUSD",1738220359037,0.1308562,105230.0,105220.0,0.40717112]
["bitfinex","BTCUSD",1738220359291,0.1308562,105230.0,105220.0,0.5164095]
["bitfinex","BTCUSD",1738220359292,0.0012562,105230.0,105220.0,0.5164095]
["bitfinex","BTCUSD",1738220359833,0.0012562,105230.0,105220.0,0.43678547]
["bitfinex","BTCUSD",1738220362295,0.0012562,105230.0,105220.0,0.52205893]
["bitfinex","BTCUSD",1738220364134,0.00547149,105230.0,105220.0,0.52205893]
["bitfinex","BTCUSD",1738220367945,0.00547149,105230.0,105220.0,0.60168296]
["bitfinex","BTCUSD",1738220368800,0.00547149,105230.0,105220.0,0.5164095]
["bitfinex","BTCUSD",1738220381775,0.00547149,105230.0,105220.0,0.5264095]
["bitfinex","BTCUSD",1738220383800,0.00547149,105230.0,105220.0,0.6764095]
["bitfinex","BTCUSD",1738220385571,0.00547149,105230.0,105220.0,1.0014095]
["bitfinex","BTCUSD",1738220387858,0.00547149,105230.0,105220.0,0.9914095]
["bitfinex","BTCUSD",1738220388062,0.08167149,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220388263,0.0774562,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220388379,0.08166106,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220388582,0.08166106,105230.0,105220.0,0.9914095]
["bitfinex","BTCUSD",1738220388780,0.08166106,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220388983,0.08166106,105230.0,105220.0,0.9914095]
["bitfinex","BTCUSD",1738220391580,0.08166106,105230.0,105220.0,0.6664095]
["bitfinex","BTCUSD",1738220396184,0.08166106,105230.0,105220.0,0.58678547]
["bitfinex","BTCUSD",1738220397452,0.08166106,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220398166,0.08166106,105230.0,105220.0,0.9914095]
["bitfinex","BTCUSD",1738220398640,0.08166106,105230.0,105220.0,0.91178547]
["bitfinex","BTCUSD",1738220398786,0.08166106,105230.0,105220.0,0.9914095]
["bitfinex","BTCUSD",1738220400279,0.08166106,105230.0,105220.0,0.6664095]
["bitfinex","BTCUSD",1738220400646,0.00546106,105230.0,105220.0,0.6764095]
["bitfinex","BTCUSD",1738220402107,0.00546106,105230.0,105220.0,1.0014095]
["bitfinex","BTCUSD",1738220406247,0.00546106,105230.0,105220.0,0.6764095]
["bitfinex","BTCUSD",1738220407087,0.1281,105250.0,105230.0,0.54141609]
["bitfinex","BTCUSD",1738220407305,0.0803,105250.0,105240.0,0.62864625]
["bitfinex","BTCUSD",1738220407465,0.0803,105250.0,105240.0,0.6582606]
["bitfinex","BTCUSD",1738220408783,0.0813,105250.0,105240.0,0.58263657]
["bitfinex","BTCUSD",1738220410384,0.0813,105250.0,105240.0,0.58563657]
["bitfinex","BTCUSD",1738220410703,0.0813,105250.0,105240.0,0.59520829]
["bitfinex","BTCUSD",1738220411329,0.0813,105250.0,105240.0,0.61397196]
["bitfinex","BTCUSD",1738220411823,0.08128294,105250.0,105240.0,0.61397196]
["bitfinex","BTCUSD",1738220412265,0.08128294,105250.0,105240.0,0.93897196]
["bitfinex","BTCUSD",1738220412666,0.12718294,105250.0,105240.0,0.93897196]
["bitfinex","BTCUSD",1738220413940,0.12718294,105250.0,105240.0,0.6917288]
["bitfinex","BTCUSD",1738220414140,0.12718294,105250.0,105240.0,0.5933411]
["bitfinex","BTCUSD",1738220414351,0.12718294,105250.0,105240.0,0.01657172]
["bitfinex","BTCUSD",1738220414534,0.59315998,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1738220414738,0.1238,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738220414977,0.1238,105230.0,105220.0,0.1426799]
["bitfinex","BTCUSD",1738220415127,0.1238,105230.0,105220.0,0.22230393]
["bitfinex","BTCUSD",1738220415338,0.266358,105220.0,105210.0,0.01006171]
["bitfinex","BTCUSD",1738220415542,0.266358,105220.0,105210.0,0.000182]
["bitfinex","BTCUSD",1738220415543,0.52284922,105220.0,105210.0,0.000182]
["bitfinex","BTCUSD",1738220415768,0.52284922,105220.0,105180.0,0.190262]
["bitfinex","BTCUSD",1738220415769,0.292571,105210.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738220415978,0.35132303,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738220416186,0.44856619,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738220416396,0.47156619,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738220416594,0.47156619,105190.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738220416595,0.271726,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738220416803,0.51361734,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738220417033,0.41789266,105170.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738220417252,0.1251,105160.0,105150.0,0.26451426]
["bitfinex","BTCUSD",1738220418496,0.1251,105160.0,105150.0,0.6334056]
["bitfinex","BTCUSD",1738220419318,0.1251,105160.0,105150.0,0.71876888]
["bitfinex","BTCUSD",1738220419517,0.1261,105160.0,105150.0,0.72476888]
["bitfinex","BTCUSD",1738220419720,0.1261,105160.0,105150.0,0.6061207]
["bitfinex","BTCUSD",1738220419981,0.1261,105160.0,105150.0,0.72776888]
["bitfinex","BTCUSD",1738220420909,0.1261,105160.0,105150.0,0.6061207]
["bitfinex","BTCUSD",1738220421208,0.1261,105160.0,105150.0,0.72776888]
["bitfinex","BTCUSD",1738220421426,0.1261,105160.0,105150.0,0.6061207]
["bitfinex","BTCUSD",1738220422369,0.1261,105160.0,105150.0,0.72776888]
["bitfinex","BTCUSD",1738220422571,0.0793,105160.0,105150.0,0.6518268]
["bitfinex","BTCUSD",1738220429088,1e-06,105160.0,105150.0,0.6518268]
["bitfinex","BTCUSD",1738220429701,0.3227562,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1738220429702,0.0002562,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1738220429948,0.0002562,105190.0,105180.0,0.51150334]
["bitfinex","BTCUSD",1738220430258,0.0002562,105190.0,105180.0,0.63315152]
["bitfinex","BTCUSD",1738220431247,0.0002562,105190.0,105180.0,0.63615152]
["bitfinex","BTCUSD",1738220432103,0.0474,105200.0,105190.0,0.29321556]
["bitfinex","BTCUSD",1738220432266,0.0474,105200.0,105190.0,0.5121069]
["bitfinex","BTCUSD",1738220432660,0.0755,105210.0,105200.0,0.332687]
["bitfinex","BTCUSD",1738220432866,0.0755,105210.0,105200.0,0.60433518]
["bitfinex","BTCUSD",1738220433386,0.07554795,105210.0,105200.0,0.60433518]
["bitfinex","BTCUSD",1738220434225,0.07554795,105210.0,105200.0,0.60733518]
["bitfinex","BTCUSD",1738220434405,0.07554795,105210.0,105200.0,0.60933518]
["bitfinex","BTCUSD",1738220436185,0.07554795,105210.0,105200.0,0.70657834]
["bitfinex","BTCUSD",1738220436384,0.07554795,105210.0,105200.0,0.82822652]
["bitfinex","BTCUSD",1738220436994,0.07554795,105210.0,105200.0,0.70657834]
["bitfinex","BTCUSD",1738220437437,0.07554795,105210.0,105200.0,0.70157834]
["bitfinex","BTCUSD",1738220437641,0.07554795,105210.0,105200.0,0.70557834]
["bitfinex","BTCUSD",1738220437896,0.07554795,105210.0,105200.0,0.70857834]
["bitfinex","BTCUSD",1738220438857,0.07554795,105210.0,105200.0,0.83022652]
["bitfinex","BTCUSD",1738220439696,0.07554795,105210.0,105200.0,0.83972246]
["bitfinex","BTCUSD",1738220440039,0.07554795,105210.0,105200.0,0.71807428]
["bitfinex","BTCUSD",1738220440543,0.07554795,105210.0,105200.0,0.73699393]
["bitfinex","BTCUSD",1738220446261,0.07566995,105210.0,105200.0,0.73699393]
["bitfinex","BTCUSD",1738220448860,0.0751552,105210.0,105200.0,0.73699393]
["bitfinex","BTCUSD",1738220453396,0.0751552,105210.0,105200.0,0.76651452]
["bitfinex","BTCUSD",1738220456355,0.0751552,105210.0,105200.0,0.66927136]
["bitfinex","BTCUSD",1738220456573,0.0751552,105210.0,105200.0,0.50860665]
["bitfinex","BTCUSD",1738220456715,0.07611524,105210.0,105200.0,0.50860665]
["bitfinex","BTCUSD",1738220456913,0.0751552,105210.0,105200.0,0.63025483]
["bitfinex","BTCUSD",1738220457202,0.5432584,105210.0,105200.0,0.149585]
["bitfinex","BTCUSD",1738220457423,0.1225552,105210.0,105200.0,0.36847634]
["bitfinex","BTCUSD",1738220457631,9.5e-07,105210.0,105200.0,0.66568043]
["bitfinex","BTCUSD",1738220457874,9.5e-07,105210.0,105200.0,0.66768043]
["bitfinex","BTCUSD",1738220458078,9.5e-07,105210.0,105200.0,0.66968043]
["bitfinex","BTCUSD",1738220458281,9.5e-07,105210.0,105200.0,0.54803225]
["bitfinex","BTCUSD",1738220458694,9.5e-07,105210.0,105200.0,0.54603225]
["bitfinex","BTCUSD",1738220458900,9.5e-07,105210.0,105200.0,0.54903225]
["bitfinex","BTCUSD",1738220459123,9.5e-07,105210.0,105200.0,0.54403225]
["bitfinex","BTCUSD",1738220459533,9.5e-07,105210.0,105200.0,0.54903225]
["bitfinex","BTCUSD",1738220464853,9.5e-07,105210.0,105200.0,0.45178909]
["bitfinex","BTCUSD",1738220468019,9.5e-07,105210.0,105200.0,0.54903225]
["bitfinex","BTCUSD",1738220468305,9.5e-07,105210.0,105200.0,0.67068043]
["bitfinex","BTCUSD",1738220469538,9.5e-07,105210.0,105200.0,1.02868043]
["bitfinex","BTCUSD",1738220469848,0.0777,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738220470191,0.07818063,105240.0,105230.0,0.39194143]
["bitfinex","BTCUSD",1738220470394,0.07818063,105240.0,105230.0,0.39099125]
["bitfinex","BTCUSD",1738220470779,0.00048063,105240.0,105230.0,0.39099125]
["bitfinex","BTCUSD",1738220470951,0.00048063,105240.0,105230.0,0.39199125]
["bitfinex","BTCUSD",1738220472462,0.00148063,105240.0,105230.0,0.41126806]
["bitfinex","BTCUSD",1738220474691,0.00148063,105240.0,105230.0,0.49663134]
["bitfinex","BTCUSD",1738220476345,0.00148063,105240.0,105230.0,0.50617551]
["bitfinex","BTCUSD",1738220479955,0.00048063,105240.0,105230.0,0.50517551]
["bitfinex","BTCUSD",1738220480168,0.00048063,105240.0,105230.0,0.50817551]
["bitfinex","BTCUSD",1738220484309,0.00048063,105240.0,105230.0,0.42281223]
["bitfinex","BTCUSD",1738220484513,0.00060253,105240.0,105230.0,0.42281223]
["bitfinex","BTCUSD",1738220490298,0.00060253,105240.0,105230.0,0.50790694]
["bitfinex","BTCUSD",1738220490925,0.00060253,105240.0,105230.0,0.65790694]
["bitfinex","BTCUSD",1738220493904,0.00060253,105240.0,105230.0,0.65657175]
["bitfinex","BTCUSD",1738220497229,0.00060253,105240.0,105230.0,0.77821993]
["bitfinex","BTCUSD",1738220499063,0.00060253,105240.0,105230.0,0.65657175]
["bitfinex","BTCUSD",1738220500178,0.00060253,105240.0,105230.0,0.77821993]
["bitfinex","BTCUSD",1738220500716,0.00060253,105240.0,105230.0,0.65657175]
["bitfinex","BTCUSD",1738220500914,0.00060253,105240.0,105230.0,0.77821993]
["bitfinex","BTCUSD",1738220501342,0.00060253,105240.0,105230.0,1.10321993]
["bitfinex","BTCUSD",1738220501736,0.00060253,105240.0,105230.0,1.10121993]
["bitfinex","BTCUSD",1738220501920,0.00060253,105240.0,105230.0,1.10021993]
["bitfinex","BTCUSD",1738220502120,0.00060253,105240.0,105230.0,1.10421993]
["bitfinex","BTCUSD",1738220502315,0.00060253,105240.0,105230.0,1.11121993]
["bitfinex","BTCUSD",1738220502668,0.00060253,105240.0,105230.0,1.10021993]
["bitfinex","BTCUSD",1738220502884,0.00060253,105240.0,105230.0,1.10721993]
["bitfinex","BTCUSD",1738220503088,0.00060253,105240.0,105230.0,1.11121993]
["bitfinex","BTCUSD",1738220504960,0.00060253,105240.0,105230.0,1.02612522]
["bitfinex","BTCUSD",1738220506574,5.3e-07,105240.0,105230.0,1.05912522]
["bitfinex","BTCUSD",1738220506860,0.04795599,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1738220506861,0.00025599,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1738220507068,0.0818219,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738220507277,0.08191327,105290.0,105280.0,0.54187391]
["bitfinex","BTCUSD",1738220507484,0.14772266,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738220507697,0.09932266,105300.0,105290.0,0.39091025]
["bitfinex","BTCUSD",1738220508504,0.14572266,105300.0,105290.0,0.26926207]
["bitfinex","BTCUSD",1738220508704,0.14572266,105300.0,105290.0,0.39091025]
["bitfinex","BTCUSD",1738220509230,0.14572266,105300.0,105290.0,0.39191025]
["bitfinex","BTCUSD",1738220509857,0.14572266,105300.0,105290.0,0.39391025]
["bitfinex","BTCUSD",1738220510726,0.09932266,105300.0,105290.0,0.51555843]
["bitfinex","BTCUSD",1738220510924,0.01692266,105300.0,105290.0,0.51555843]
["bitfinex","BTCUSD",1738220511324,0.01692266,105300.0,105290.0,0.39391025]
["bitfinex","BTCUSD",1738220512354,0.01692266,105300.0,105290.0,0.39191025]
["bitfinex","BTCUSD",1738220512562,0.01692266,105300.0,105290.0,0.39391025]
["bitfinex","BTCUSD",1738220512768,0.01692266,105300.0,105290.0,0.39791025]
["bitfinex","BTCUSD",1738220512972,0.01692266,105300.0,105290.0,0.40744164]
["bitfinex","BTCUSD",1738220513330,0.01692266,105300.0,105290.0,0.73244164]
["bitfinex","BTCUSD",1738220513632,0.01692266,105300.0,105290.0,0.81747492]
["bitfinex","BTCUSD",1738220513874,0.01692266,105300.0,105290.0,0.83612163]
["bitfinex","BTCUSD",1738220515065,0.01692266,105300.0,105290.0,0.95776981]
["bitfinex","BTCUSD",1738220515269,0.01692266,105300.0,105290.0,0.98659479]
["bitfinex","BTCUSD",1738220515496,0.01692266,105300.0,105290.0,0.83612163]
["bitfinex","BTCUSD",1738220516637,0.01692266,105300.0,105290.0,0.98659479]
["bitfinex","BTCUSD",1738220517844,0.01692266,105300.0,105290.0,0.90156151]
["bitfinex","BTCUSD",1738220518244,0.01692266,105300.0,105290.0,0.87273653]
["bitfinex","BTCUSD",1738220519609,0.03179355,105300.0,105290.0,0.87273653]
["bitfinex","BTCUSD",1738220520553,0.03179355,105300.0,105290.0,0.54773653]
["bitfinex","BTCUSD",1738220521919,0.03179355,105300.0,105290.0,0.57669646]
["bitfinex","BTCUSD",1738220522345,5.5e-07,105300.0,105290.0,0.80852144]
["bitfinex","BTCUSD",1738220522571,0.01692287,105310.0,105300.0,0.05778436]
["bitfinex","BTCUSD",1738220522707,0.01692287,105310.0,105300.0,0.72127921]
["bitfinex","BTCUSD",1738220522917,0.01692287,105310.0,105300.0,0.72032979]
["bitfinex","BTCUSD",1738220523920,0.05866599,105320.0,105310.0,0.292436]
["bitfinex","BTCUSD",1738220524126,0.00025599,105340.0,105330.0,0.292409]
["bitfinex","BTCUSD",1738220524309,0.00025599,105340.0,105330.0,0.69132936]
["bitfinex","BTCUSD",1738220524310,0.0001451,105340.0,105330.0,0.69132936]
["bitfinex","BTCUSD",1738220524508,0.0501219,105350.0,105340.0,0.292396]
["bitfinex","BTCUSD",1738220524710,0.05060209,105350.0,105340.0,0.51128734]
["bitfinex","BTCUSD",1738220525950,0.05060209,105350.0,105340.0,0.51528734]
["bitfinex","BTCUSD",1738220526153,0.05060209,105350.0,105340.0,0.51828734]
["bitfinex","BTCUSD",1738220526354,0.04832377,105350.0,105340.0,0.51828734]
["bitfinex","BTCUSD",1738220527900,0.04832377,105350.0,105340.0,0.60298685]
["bitfinex","BTCUSD",1738220528103,0.04832377,105350.0,105340.0,0.92798685]
["bitfinex","BTCUSD",1738220529167,0.04832377,105350.0,105340.0,0.92788685]
["bitfinex","BTCUSD",1738220529446,7.7e-07,105350.0,105340.0,1.11525672]
["bitfinex","BTCUSD",1738220529648,7.7e-07,105350.0,105340.0,1.19900837]
["bitfinex","BTCUSD",1738220530544,7.7e-07,105350.0,105340.0,1.21788482]
["bitfinex","BTCUSD",1738220530958,7.7e-07,105350.0,105340.0,1.13318531]
["bitfinex","BTCUSD",1738220531132,7.7e-07,105350.0,105340.0,1.12918531]
["bitfinex","BTCUSD",1738220531370,9.9e-07,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738220531575,9.9e-07,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738220531782,0.07528008,105390.0,105380.0,0.53553836]
["bitfinex","BTCUSD",1738220531997,0.0462,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738220532203,0.04634402,105400.0,105390.0,0.36121934]
["bitfinex","BTCUSD",1738220532408,0.04634402,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738220532616,0.04634402,105400.0,105390.0,0.26397618]
["bitfinex","BTCUSD",1738220534271,0.04634402,105400.0,105390.0,0.26597618]
["bitfinex","BTCUSD",1738220534497,0.04634402,105400.0,105390.0,0.26697618]
["bitfinex","BTCUSD",1738220534717,0.18865802,105400.0,105390.0,0.145328]
["bitfinex","BTCUSD",1738220534927,0.12764402,105400.0,105390.0,0.145328]
["bitfinex","BTCUSD",1738220535672,0.12764402,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738220536080,0.12764402,105400.0,105390.0,0.144328]
["bitfinex","BTCUSD",1738220536479,0.12764402,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738220536897,0.12764402,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220537132,0.26995802,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220537344,0.12764402,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220538146,0.26995802,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220538768,0.12764402,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220539987,0.26995802,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220540340,0.26995802,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220540540,0.26995802,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738220541532,0.26995802,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220541735,0.36720118,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220542705,0.39534458,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220543058,0.71784458,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220543480,0.86249276,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738220543687,0.1248,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738220543822,0.267155,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738220544276,0.1248,105370.0,105360.0,0.209814]
["bitfinex","BTCUSD",1738220544971,0.26811504,105370.0,105360.0,0.209814]
["bitfinex","BTCUSD",1738220545130,0.267155,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1738220545331,0.267155,105370.0,105360.0,0.021]
["bitfinex","BTCUSD",1738220545508,0.36439816,105370.0,105360.0,0.021]
["bitfinex","BTCUSD",1738220545940,0.36439816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738220546203,0.36439816,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1738220546613,0.36439816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738220546974,0.36439816,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1738220547173,0.36439816,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738220547447,0.38026378,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738220547781,0.37926378,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1738220548187,0.0803,105360.0,105350.0,0.332223]
["bitfinex","BTCUSD",1738220548826,0.222669,105360.0,105350.0,0.14238]
["bitfinex","BTCUSD",1738220548988,0.592669,105360.0,105350.0,0.14238]
["bitfinex","BTCUSD",1738220549431,0.4503,105360.0,105350.0,0.14238]
["bitfinex","BTCUSD",1738220549865,0.4503,105360.0,105350.0,0.14338]
["bitfinex","BTCUSD",1738220550073,0.592669,105360.0,105350.0,0.14338]
["bitfinex","BTCUSD",1738220550211,0.592669,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738220550410,0.4503,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220550634,0.4523,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220550853,0.594669,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220551188,0.4523,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220551392,0.594669,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220551593,0.4523,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220553729,0.594669,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220554054,0.4523,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220554820,0.1298,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738220555023,0.272169,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738220556312,0.46676892,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738220556677,0.36941216,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738220557858,0.36941216,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220560864,0.69191216,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220561272,0.96356034,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220561470,0.98656034,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220561712,1.0839171,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220561929,1.23556528,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220562140,1.1139171,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220562347,1.1139171,105360.0,105350.0,0.00025557]
["bitfinex","BTCUSD",1738220563302,1.1119171,105360.0,105350.0,0.00025557]
["bitfinex","BTCUSD",1738220563568,1.01756034,105360.0,105350.0,0.00025557]
["bitfinex","BTCUSD",1738220564521,1.01556034,105360.0,105350.0,0.00025557]
["bitfinex","BTCUSD",1738220564780,1.01856034,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220566675,0.79770852,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220567113,0.78770852,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220567356,0.88506528,105360.0,105350.0,0.00125557]
["bitfinex","BTCUSD",1738220567967,0.023,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220568170,0.51824738,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220568395,0.51728734,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220568597,0.7846441,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220569929,0.7886441,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220570719,0.7746441,105340.0,105330.0,0.08469951]
["bitfinex","BTCUSD",1738220571115,0.7796441,105340.0,105330.0,0.08569951]
["bitfinex","BTCUSD",1738220571918,0.7596441,105340.0,105330.0,0.08569951]
["bitfinex","BTCUSD",1738220573201,0.77451598,105340.0,105330.0,0.08569951]
["bitfinex","BTCUSD",1738220573403,0.77451598,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1738220574165,0.142462,105300.0,105280.0,0.142471]
["bitfinex","BTCUSD",1738220574395,0.14342304,105290.0,105280.0,0.14295119]
["bitfinex","BTCUSD",1738220574638,0.730104,105300.0,105280.0,0.00048019]
["bitfinex","BTCUSD",1738220574985,0.82734716,105300.0,105280.0,0.45457137]
["bitfinex","BTCUSD",1738220575211,0.82734716,105300.0,105280.0,0.26460337]
["bitfinex","BTCUSD",1738220575420,0.82734716,105300.0,105280.0,0.45657137]
["bitfinex","BTCUSD",1738220576484,0.82734716,105300.0,105280.0,0.45957137]
["bitfinex","BTCUSD",1738220576659,0.82734716,105300.0,105280.0,0.45657137]
["bitfinex","BTCUSD",1738220576890,0.82734716,105300.0,105280.0,0.33792319]
["bitfinex","BTCUSD",1738220577096,0.3977,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738220577230,0.54015,105300.0,105280.0,0.45957137]
["bitfinex","BTCUSD",1738220577436,0.54015,105300.0,105280.0,0.33792319]
["bitfinex","BTCUSD",1738220578215,0.730084,105300.0,105280.0,0.33792319]
["bitfinex","BTCUSD",1738220578418,0.730084,105300.0,105280.0,0.52789219]
["bitfinex","BTCUSD",1738220578554,0.407584,105300.0,105280.0,0.52789219]
["bitfinex","BTCUSD",1738220578757,0.21765,105300.0,105280.0,0.52789219]
["bitfinex","BTCUSD",1738220578974,0.21765,105300.0,105280.0,0.52788219]
["bitfinex","BTCUSD",1738220579175,0.407583,105300.0,105280.0,0.52788219]
["bitfinex","BTCUSD",1738220579375,0.21765,105300.0,105280.0,0.52788219]
["bitfinex","BTCUSD",1738220580361,0.0752,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738220581885,0.217651,105300.0,105280.0,0.52612918]
["bitfinex","BTCUSD",1738220582087,0.0752,105300.0,105280.0,0.33616918]
["bitfinex","BTCUSD",1738220582349,0.648396,105310.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220582566,0.74563716,105310.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220582775,0.60319316,105310.0,105290.0,0.143462]
["bitfinex","BTCUSD",1738220582978,0.55571416,105310.0,105290.0,0.333411]
["bitfinex","BTCUSD",1738220583188,0.458471,105310.0,105290.0,0.333411]
["bitfinex","BTCUSD",1738220583389,0.458471,105310.0,105290.0,0.64501018]
["bitfinex","BTCUSD",1738220583741,0.458471,105310.0,105290.0,0.64401018]
["bitfinex","BTCUSD",1738220583936,0.458471,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738220583937,0.2262,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738220584144,0.265533,105320.0,105300.0,0.64395118]
["bitfinex","BTCUSD",1738220584388,0.455431,105320.0,105300.0,0.64395118]
["bitfinex","BTCUSD",1738220584759,0.645339,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738220584991,0.33331404,105310.0,105290.0,0.333401]
["bitfinex","BTCUSD",1738220585171,0.332354,105310.0,105290.0,0.333401]
["bitfinex","BTCUSD",1738220585313,0.332354,105310.0,105290.0,0.522351]
["bitfinex","BTCUSD",1738220585919,0.142438,105310.0,105290.0,0.522351]
["bitfinex","BTCUSD",1738220586119,0.14339804,105310.0,105290.0,0.522351]
["bitfinex","BTCUSD",1738220587250,0.142438,105310.0,105290.0,0.713292]
["bitfinex","BTCUSD",1738220587452,0.332355,105310.0,105290.0,0.523342]
["bitfinex","BTCUSD",1738220587953,0.14245,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738220588153,0.22171004,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220588353,0.0783,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220589962,0.0783,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738220590216,0.0783,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220590502,0.4008,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738220594337,0.54325,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738220594690,0.66699463,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738220595096,0.59185,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738220596528,0.26935,105300.0,105280.0,0.14320818]
["bitfinex","BTCUSD",1738220596683,0.4593,105300.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220596887,0.142463,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220597246,0.04615916,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220597474,0.18862216,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220597883,0.18862216,105290.0,105280.0,0.14421318]
["bitfinex","BTCUSD",1738220597884,0.04615916,105290.0,105280.0,0.14421318]
["bitfinex","BTCUSD",1738220598235,0.18862216,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220598643,0.04615916,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220599362,0.839196,105300.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220599595,0.142463,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220599776,0.142463,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220599909,0.142463,105290.0,105280.0,0.14421318]
["bitfinex","BTCUSD",1738220600312,0.142463,105290.0,105280.0,0.14321318]
["bitfinex","BTCUSD",1738220600545,0.142463,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220600744,0.2406662,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220600952,0.32020616,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220601157,0.32020616,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220601389,0.32020616,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220604192,0.59185434,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220604400,0.7605111,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220605027,0.66315434,105290.0,105280.0,0.00173618]
["bitfinex","BTCUSD",1738220605817,0.66327634,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220606185,0.66627634,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220608436,0.54462816,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220608650,0.52162816,105290.0,105280.0,0.00073618]
["bitfinex","BTCUSD",1738220609535,0.233622,105290.0,105280.0,0.26486136]
["bitfinex","BTCUSD",1738220609760,0.003122,105290.0,105280.0,0.26486136]
["bitfinex","BTCUSD",1738220610394,0.003122,105290.0,105280.0,0.36210452]
["bitfinex","BTCUSD",1738220610592,0.000122,105290.0,105280.0,0.36570452]
["bitfinex","BTCUSD",1738220610723,0.000122,105290.0,105280.0,0.36670452]
["bitfinex","BTCUSD",1738220611626,0.000122,105290.0,105280.0,0.39629932]
["bitfinex","BTCUSD",1738220612055,0.000122,105290.0,105280.0,0.41639932]
["bitfinex","BTCUSD",1738220614603,0.000122,105290.0,105280.0,0.43102197]
["bitfinex","BTCUSD",1738220616544,0.000122,105290.0,105280.0,0.45003308]
["bitfinex","BTCUSD",1738220620422,0.000122,105290.0,105280.0,0.44643308]
["bitfinex","BTCUSD",1738220620834,0.000122,105290.0,105280.0,0.42633308]
["bitfinex","BTCUSD",1738220621774,12.57366692,105280.0,105270.0,0.84680076]
["bitfinex","BTCUSD",1738220622020,12.57366692,105280.0,105270.0,1.09540193]
["bitfinex","BTCUSD",1738220622215,12.57366692,105280.0,105270.0,1.06583621]
["bitfinex","BTCUSD",1738220622835,12.57366692,105280.0,105270.0,1.06883621]
["bitfinex","BTCUSD",1738220623052,12.57366692,105280.0,105270.0,1.07083621]
["bitfinex","BTCUSD",1738220624043,12.57366692,105280.0,105270.0,1.08528923]
["bitfinex","BTCUSD",1738220624479,12.57366692,105280.0,105270.0,1.17047607]
["bitfinex","BTCUSD",1738220625610,12.57366692,105280.0,105270.0,1.18962502]
["bitfinex","BTCUSD",1738220631833,12.57366692,105280.0,105270.0,1.21917591]
["bitfinex","BTCUSD",1738220631984,12.57366692,105280.0,105270.0,1.21557591]
["bitfinex","BTCUSD",1738220633241,12.57366692,105280.0,105270.0,1.13038907]
["bitfinex","BTCUSD",1738220636018,12.57366692,105280.0,105270.0,1.00874089]
["bitfinex","BTCUSD",1738220640414,12.57366692,105280.0,105270.0,1.00899709]
["bitfinex","BTCUSD",1738220640823,12.57378892,105280.0,105270.0,1.00899709]
["bitfinex","BTCUSD",1738220641057,12.57378892,105280.0,105270.0,0.76990851]
["bitfinex","BTCUSD",1738220644251,12.57378892,105280.0,105270.0,0.89155669]
["bitfinex","BTCUSD",1738220646233,12.57378892,105280.0,105270.0,0.76990851]
["bitfinex","BTCUSD",1738220650766,12.57378892,105280.0,105270.0,0.89155669]
["bitfinex","BTCUSD",1738220658767,12.57378892,105280.0,105270.0,0.91155669]
["bitfinex","BTCUSD",1738220660638,12.57378892,105280.0,105270.0,0.82740975]
["bitfinex","BTCUSD",1738220664049,12.57378892,105280.0,105270.0,0.82540975]
["bitfinex","BTCUSD",1738220664255,12.57378892,105280.0,105270.0,0.82940975]
["bitfinex","BTCUSD",1738220664819,12.57378892,105280.0,105270.0,0.82240975]
["bitfinex","BTCUSD",1738220664951,12.57478892,105280.0,105270.0,0.83040975]
["bitfinex","BTCUSD",1738220665326,12.57478892,105280.0,105270.0,0.83440975]
["bitfinex","BTCUSD",1738220670596,12.57478892,105280.0,105270.0,0.75483504]
["bitfinex","BTCUSD",1738220670904,12.57478892,105280.0,105270.0,0.83440975]
["bitfinex","BTCUSD",1738220674750,12.57478892,105280.0,105270.0,0.75483504]
["bitfinex","BTCUSD",1738220675137,12.65348892,105280.0,105270.0,0.75483504]
["bitfinex","BTCUSD",1738220683098,12.65348892,105280.0,105270.0,0.83440975]
["bitfinex","BTCUSD",1738220683796,12.65348892,105280.0,105270.0,0.75483504]
["bitfinex","BTCUSD",1738220684021,12.65348892,105280.0,105270.0,0.83440975]
["bitfinex","BTCUSD",1738220688955,12.65348892,105280.0,105270.0,0.75483504]
["bitfinex","BTCUSD",1738220689968,12.69988892,105280.0,105270.0,0.60483504]
["bitfinex","BTCUSD",1738220690142,12.69988892,105280.0,105270.0,0.50759188]
["bitfinex","BTCUSD",1738220692023,12.69888892,105280.0,105270.0,0.49559188]
["bitfinex","BTCUSD",1738220692223,12.69988892,105280.0,105270.0,0.50059188]
["bitfinex","BTCUSD",1738220692424,12.69988892,105280.0,105270.0,0.50359188]
["bitfinex","BTCUSD",1738220700957,12.69988892,105280.0,105270.0,0.60083504]
["bitfinex","BTCUSD",1738220701539,12.69988892,105280.0,105270.0,0.68040975]
["bitfinex","BTCUSD",1738220703375,12.69988892,105280.0,105270.0,0.83040975]
["bitfinex","BTCUSD",1738220703580,12.57478892,105280.0,105270.0,0.83040975]
["bitfinex","BTCUSD",1738220704553,12.57478892,105280.0,105270.0,0.94298446]
["bitfinex","BTCUSD",1738220704719,12.57478892,105280.0,105270.0,0.96308446]
["bitfinex","BTCUSD",1738220705301,12.57478892,105280.0,105270.0,0.88350975]
["bitfinex","BTCUSD",1738220705508,12.36458429,105280.0,105270.0,0.87550975]
["bitfinex","BTCUSD",1738220705924,12.36558429,105280.0,105270.0,0.96908446]
["bitfinex","BTCUSD",1738220709345,12.36558429,105280.0,105270.0,1.20817304]
["bitfinex","BTCUSD",1738220709795,12.34658729,105280.0,105270.0,1.20817304]
["bitfinex","BTCUSD",1738220710006,12.30859329,105280.0,105270.0,1.20817304]
["bitfinex","BTCUSD",1738220710407,12.17174969,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220711298,12.11475869,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220711944,12.07676469,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220712350,12.03877069,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220712759,11.87317956,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220712961,11.82596655,105280.0,105270.0,1.21177304]
["bitfinex","BTCUSD",1738220713388,11.80396655,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220714080,11.52250753,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220714452,11.50351053,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220715506,11.46551653,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220715814,11.40852553,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220716027,11.35517477,105280.0,105270.0,1.23177304]
["bitfinex","BTCUSD",1738220717269,11.35517477,105280.0,105270.0,1.23865304]
["bitfinex","BTCUSD",1738220718185,11.26018977,105280.0,105270.0,1.78125304]
["bitfinex","BTCUSD",1738220718832,11.20851177,105280.0,105270.0,1.78125304]
["bitfinex","BTCUSD",1738220719050,11.15152077,105280.0,105270.0,1.78125304]
["bitfinex","BTCUSD",1738220719269,11.15152077,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220723588,11.06556985,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220724556,11.03768168,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220724749,11.01765044,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220726459,10.94166244,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220726690,10.92266544,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220727093,10.90366844,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220728262,10.80158277,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220728468,10.62462269,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220728671,10.56456269,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220728875,10.37957032,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220729095,10.37174032,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220729302,10.27660332,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220729537,10.15772852,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220729740,10.02324613,105280.0,105270.0,1.77765304]
["bitfinex","BTCUSD",1738220730377,9.96625513,105280.0,105270.0,1.77265304]
["bitfinex","BTCUSD",1738220730579,9.94725813,105280.0,105270.0,1.83668304]
["bitfinex","BTCUSD",1738220730769,9.92726113,105280.0,105270.0,1.77065304]
["bitfinex","BTCUSD",1738220730969,9.81658316,105280.0,105270.0,2.07965304]
["bitfinex","BTCUSD",1738220731192,9.47686441,105280.0,105270.0,2.24028304]
["bitfinex","BTCUSD",1738220731389,9.45186441,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220731593,9.39402541,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220732128,9.29904041,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220732484,9.29126041,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220732883,9.26926041,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220733091,9.23126641,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220733297,9.17427541,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220734115,9.07929041,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220735266,9.02229941,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220735690,8.53044541,105280.0,105270.0,2.18325304]
["bitfinex","BTCUSD",1738220735897,8.53044541,105280.0,105270.0,2.17637304]
["bitfinex","BTCUSD",1738220736106,8.45445741,105280.0,105270.0,2.18329304]
["bitfinex","BTCUSD",1738220736287,8.43546041,105280.0,105270.0,2.16329304]
["bitfinex","BTCUSD",1738220736502,8.43546041,105280.0,105270.0,2.18329304]
["bitfinex","BTCUSD",1738220736724,8.43546041,105280.0,105270.0,2.16329304]
["bitfinex","BTCUSD",1738220737228,8.37846941,105280.0,105270.0,2.16329304]
["bitfinex","BTCUSD",1738220737429,8.34047541,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220737640,8.34047541,105280.0,105270.0,1.72959304]
["bitfinex","BTCUSD",1738220738064,8.30248141,105280.0,105270.0,1.72959304]
["bitfinex","BTCUSD",1738220738269,8.24549041,105280.0,105270.0,1.72955304]
["bitfinex","BTCUSD",1738220738719,8.24549041,105280.0,105270.0,1.73955304]
["bitfinex","BTCUSD",1738220738922,8.24549041,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220739129,8.24549041,105280.0,105270.0,1.73267304]
["bitfinex","BTCUSD",1738220739307,8.24549041,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220739909,8.24549041,105280.0,105270.0,1.73267304]
["bitfinex","BTCUSD",1738220740088,8.24549041,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220740294,8.24549041,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220740876,8.24549041,105280.0,105270.0,1.21007304]
["bitfinex","BTCUSD",1738220741084,8.24549041,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220748267,8.12676325,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220748584,8.03177825,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220749034,8.01278125,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220751658,8.01703673,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220753765,8.01703673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220753964,8.01703673,105280.0,105270.0,1.75959304]
["bitfinex","BTCUSD",1738220755408,8.09213673,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220756830,8.09213673,105280.0,105270.0,1.73267304]
["bitfinex","BTCUSD",1738220757144,8.09213673,105280.0,105270.0,1.75959304]
["bitfinex","BTCUSD",1738220757435,8.09213673,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220757929,8.09213673,105280.0,105270.0,1.75959304]
["bitfinex","BTCUSD",1738220758429,8.09213673,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220758635,8.09213673,105280.0,105270.0,1.75959304]
["bitfinex","BTCUSD",1738220758858,8.09213673,105280.0,105270.0,1.73959304]
["bitfinex","BTCUSD",1738220759673,8.09213673,105280.0,105270.0,1.75959304]
["bitfinex","BTCUSD",1738220759984,8.09213673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220761020,8.09213673,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220761497,8.09213673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220762310,8.09213673,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220762515,8.09213673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220764400,8.09213673,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220764607,8.09213673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220765031,8.09213673,105280.0,105270.0,1.21699304]
["bitfinex","BTCUSD",1738220766447,8.09213673,105280.0,105270.0,1.19699304]
["bitfinex","BTCUSD",1738220769655,8.09213673,105280.0,105270.0,1.11049833]
["bitfinex","BTCUSD",1738220769833,8.13963673,105280.0,105270.0,1.10733833]
["bitfinex","BTCUSD",1738220770417,8.13963673,105280.0,105270.0,1.11733833]
["bitfinex","BTCUSD",1738220770614,8.13963673,105280.0,105270.0,1.10733833]
["bitfinex","BTCUSD",1738220770770,8.13963673,105280.0,105270.0,0.95049833]
["bitfinex","BTCUSD",1738220770955,8.13963673,105280.0,105270.0,0.95733833]
["bitfinex","BTCUSD",1738220771546,8.13963673,105280.0,105270.0,1.10733833]
["bitfinex","BTCUSD",1738220772450,8.13963673,105280.0,105270.0,0.86824975]
["bitfinex","BTCUSD",1738220773412,8.13963673,105280.0,105270.0,0.95782446]
["bitfinex","BTCUSD",1738220777697,8.13963673,105280.0,105270.0,1.19691304]
["bitfinex","BTCUSD",1738220777894,8.13963673,105280.0,105270.0,1.11733833]
["bitfinex","BTCUSD",1738220779120,8.13963673,105280.0,105270.0,1.10049833]
["bitfinex","BTCUSD",1738220779384,8.13963673,105280.0,105270.0,1.10729833]
["bitfinex","BTCUSD",1738220780906,8.13963673,105280.0,105270.0,1.60729833]
["bitfinex","BTCUSD",1738220781849,8.13963673,105280.0,105270.0,1.60049833]
["bitfinex","BTCUSD",1738220782014,8.13963673,105280.0,105270.0,1.60729833]
["bitfinex","BTCUSD",1738220782216,8.13963673,105280.0,105270.0,1.60049833]
["bitfinex","BTCUSD",1738220782456,8.13963673,105280.0,105270.0,1.60729833]
["bitfinex","BTCUSD",1738220783628,8.13963673,105280.0,105270.0,1.36820975]
["bitfinex","BTCUSD",1738220784667,8.13963673,105280.0,105270.0,1.3490608]
["bitfinex","BTCUSD",1738220785842,8.13963673,105280.0,105270.0,1.3422608]
["bitfinex","BTCUSD",1738220786332,8.13963673,105280.0,105270.0,1.3192608]
["bitfinex","BTCUSD",1738220786596,8.13963673,105280.0,105270.0,1.23968609]
["bitfinex","BTCUSD",1738220786795,8.13963673,105280.0,105270.0,0.89971109]
["bitfinex","BTCUSD",1738220787005,8.13963673,105280.0,105270.0,0.88525807]
["bitfinex","BTCUSD",1738220787547,8.13963673,105280.0,105270.0,0.87825807]
["bitfinex","BTCUSD",1738220787771,8.13963673,105280.0,105270.0,0.86925807]
["bitfinex","BTCUSD",1738220787989,8.13963673,105280.0,105270.0,0.87525807]
["bitfinex","BTCUSD",1738220788199,8.13963673,105280.0,105270.0,0.88225807]
["bitfinex","BTCUSD",1738220788375,8.13963673,105280.0,105270.0,0.87625807]
["bitfinex","BTCUSD",1738220788770,8.13963673,105280.0,105270.0,0.88025807]
["bitfinex","BTCUSD",1738220791219,8.13963673,105280.0,105270.0,0.87625807]
["bitfinex","BTCUSD",1738220791421,8.13963673,105280.0,105270.0,0.86925807]
["bitfinex","BTCUSD",1738220791623,8.13963673,105280.0,105270.0,0.87325807]
["bitfinex","BTCUSD",1738220791779,8.13963673,105280.0,105270.0,0.87725807]
["bitfinex","BTCUSD",1738220792109,8.13963673,105280.0,105270.0,0.87325807]
["bitfinex","BTCUSD",1738220792490,8.13963673,105280.0,105270.0,0.87625807]
["bitfinex","BTCUSD",1738220794642,8.25417819,105280.0,105270.0,0.87625807]
["bitfinex","BTCUSD",1738220806780,8.39665519,105280.0,105270.0,0.65419436]
["bitfinex","BTCUSD",1738220807192,8.39665519,105280.0,105270.0,0.62464347]
["bitfinex","BTCUSD",1738220807399,8.39665519,105280.0,105270.0,0.52740031]
["bitfinex","BTCUSD",1738220808174,8.39665519,105280.0,105270.0,0.52440031]
["bitfinex","BTCUSD",1738220808496,8.39665519,105280.0,105270.0,0.52340031]
["bitfinex","BTCUSD",1738220808866,8.39665519,105280.0,105270.0,0.52440031]
["bitfinex","BTCUSD",1738220810164,8.39665519,105280.0,105270.0,0.60097502]
["bitfinex","BTCUSD",1738220812563,8.39665519,105280.0,105270.0,0.52140031]
["bitfinex","BTCUSD",1738220813752,8.39665519,105280.0,105270.0,0.6065533]
["bitfinex","BTCUSD",1738220826864,8.39655549,105280.0,105270.0,0.6065533]
["bitfinex","BTCUSD",1738220831276,8.39230001,105280.0,105270.0,0.5510444]
["bitfinex","BTCUSD",1738220832616,8.24982301,105280.0,105270.0,0.91209327]
["bitfinex","BTCUSD",1738220833384,8.24982301,105280.0,105270.0,0.79077756]
["bitfinex","BTCUSD",1738220833744,8.24982301,105280.0,105270.0,0.91209327]
["bitfinex","BTCUSD",1738220834666,8.24982301,105280.0,105270.0,0.87036851]
["bitfinex","BTCUSD",1738220842066,8.25402317,105280.0,105270.0,0.87036851]
["bitfinex","BTCUSD",1738220842487,8.39650017,105280.0,105270.0,0.87036851]
["bitfinex","BTCUSD",1738220842691,8.39650017,105280.0,105270.0,0.5310444]
["bitfinex","BTCUSD",1738220843304,8.39650017,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220847851,8.67272747,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220848057,8.59313652,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220848171,8.58689993,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220851230,8.48954317,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220852116,8.47954317,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220853317,8.498169,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220856428,8.38230001,105280.0,105270.0,0.50140031]
["bitfinex","BTCUSD",1738220856626,8.38230001,105280.0,105270.0,0.58680304]
["bitfinex","BTCUSD",1738220886393,8.47954317,105280.0,105270.0,0.58680304]
["bitfinex","BTCUSD",1738220886869,8.70913412,105280.0,105270.0,0.58680304]
["bitfinex","BTCUSD",1738220887724,8.78872507,105280.0,105270.0,0.58680304]
["bitfinex","BTCUSD",1738220887926,8.88872507,105280.0,105270.0,0.58680304]
["bitfinex","BTCUSD",1738220889091,8.88872507,105280.0,105270.0,0.58580304]
["bitfinex","BTCUSD",1738220889493,8.89072507,105280.0,105270.0,0.58580304]
["bitfinex","BTCUSD",1738220889921,8.90067936,105280.0,105270.0,0.58580304]
["bitfinex","BTCUSD",1738220891428,8.90067936,105280.0,105270.0,0.50040031]
["bitfinex","BTCUSD",1738220895442,8.92367936,105280.0,105270.0,0.50040031]
["bitfinex","BTCUSD",1738220897925,9.00327031,105280.0,105270.0,0.46240231]
["bitfinex","BTCUSD",1738220898152,8.92367936,105280.0,105270.0,0.46240231]
["bitfinex","BTCUSD",1738220899548,8.91372507,105280.0,105270.0,0.46240231]
["bitfinex","BTCUSD",1738220902111,8.91372507,105280.0,105270.0,0.4626583]
["bitfinex","BTCUSD",1738220904989,8.92372507,105280.0,105270.0,0.4626583]
["bitfinex","BTCUSD",1738220905397,8.91372507,105280.0,105270.0,0.4626583]
["bitfinex","BTCUSD",1738220919752,8.99331602,105280.0,105270.0,0.4626583]
["bitfinex","BTCUSD",1738220919964,9.09067278,105280.0,105270.0,0.2756237]
["bitfinex","BTCUSD",1738220920163,9.02108183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220920317,8.63154317,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220920520,8.48154317,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220920894,8.35894317,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220921099,8.58853412,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220921279,8.89298183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220921668,8.89098183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220921978,8.89698183,105280.0,105270.0,0.23831333]
["bitfinex","BTCUSD",1738220922310,8.89098183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220922629,8.89598183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220923496,8.81639088,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220923700,8.89598183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220930886,9.01898183,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220933147,9.01863186,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220940729,9.01059513,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220946827,8.91059513,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220947036,8.81323837,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220956807,8.83323837,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220959515,8.93323837,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220966224,8.91323837,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220966435,8.93323837,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220966612,9.03059513,105280.0,105270.0,0.23731333]
["bitfinex","BTCUSD",1738220974687,9.03059513,105280.0,105270.0,0.21831433]
["bitfinex","BTCUSD",1738220974932,9.01059513,105280.0,105270.0,0.14231833]
["bitfinex","BTCUSD",1738220975174,9.03059513,105280.0,105270.0,0.04732333]
["bitfinex","BTCUSD",1738220975384,9.01059513,105280.0,105270.0,0.04732333]
["bitfinex","BTCUSD",1738220976259,9.01059513,105280.0,105270.0,0.00932533]
["bitfinex","BTCUSD",1738220978015,9.01059513,105280.0,105270.0,3.3e-07]
["bitfinex","BTCUSD",1738220978403,0.17249,105270.0,105260.0,0.08565893]
["bitfinex","BTCUSD",1738220978631,0.52854091,105270.0,105260.0,0.08565893]
["bitfinex","BTCUSD",1738220978832,0.52758087,105270.0,105260.0,0.08565893]
["bitfinex","BTCUSD",1738220979028,0.52758087,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738220979277,0.51758087,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738220979818,0.51958087,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738220984445,0.15,105260.0,105250.0,0.00025557]
["bitfinex","BTCUSD",1738220984649,0.47029815,105260.0,105250.0,0.00025557]
["bitfinex","BTCUSD",1738220984848,0.46933811,105260.0,105250.0,0.00025557]
["bitfinex","BTCUSD",1738220986032,0.46933811,105260.0,105250.0,0.00125557]
["bitfinex","BTCUSD",1738220986394,0.46933811,105260.0,105250.0,0.00225557]
["bitfinex","BTCUSD",1738220989356,0.56669487,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220989556,0.46933811,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220991767,0.54603811,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220992649,0.65348716,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220992808,0.71848716,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220993009,0.91584392,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220993575,0.81609991,105260.0,105250.0,0.0876583]
["bitfinex","BTCUSD",1738220993776,0.3206581,105250.0,105220.0,0.00025557]
["bitfinex","BTCUSD",1738220993980,0.37213495,105230.0,105220.0,0.00025557]
["bitfinex","BTCUSD",1738220994184,0.46932844,105230.0,105220.0,0.00025557]
["bitfinex","BTCUSD",1738220995240,0.46932844,105230.0,105220.0,0.0017362]
["bitfinex","BTCUSD",1738220995882,0.38973749,105230.0,105220.0,0.0027362]
["bitfinex","BTCUSD",1738220996041,0.46932844,105230.0,105220.0,0.0027362]
["bitfinex","BTCUSD",1738220997663,0.46932844,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738220998038,0.47032844,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738220998706,0.55002844,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738220998937,0.55202844,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738220999546,0.6493852,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738221000179,0.55202844,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738221001185,0.63161939,105230.0,105220.0,0.0007362]
["bitfinex","BTCUSD",1738221001451,0.70627749,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221002091,0.72499873,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221002288,0.82235549,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221002483,0.72499873,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221003233,0.73540792,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221003657,0.65581697,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221004049,0.73540792,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221004628,0.75998635,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221005019,0.75998635,105230.0,105220.0,0.0001222]
["bitfinex","BTCUSD",1738221005227,0.75998635,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221005431,0.76024255,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221005692,0.73566412,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221005866,0.73080602,105230.0,105220.0,2e-07]
["bitfinex","BTCUSD",1738221006669,0.1904161,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221006830,0.5741012,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221007041,0.57314116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221007449,0.67049792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221008655,0.67149792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221009027,0.82149792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221009231,0.80149792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221010024,0.80549792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738221011343,0.80549792,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221015188,0.80433936,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221017490,0.7069826,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221018745,0.7269826,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221018948,0.7069826,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221021333,0.70328306,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221021746,0.78287401,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221021948,0.80063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221022386,0.82063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221022570,0.80063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221023783,0.90063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221025282,0.98023077,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221025484,0.90063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221026085,0.98023077,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221026919,0.90063982,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738221028958,0.162571,105210.0,105200.0,9.8e-07]
["bitfinex","BTCUSD",1738221029180,0.39948454,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221029363,0.6559096,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221030222,0.6659096,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221031038,0.6669096,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221031455,0.6709096,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221031862,0.76826636,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221033683,0.78761064,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221035313,0.79780087,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221035674,0.81780087,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221035880,0.86440087,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221036754,0.76704411,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221036936,0.74034457,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221037142,0.76704411,105200.0,105190.0,0.00087276]
["bitfinex","BTCUSD",1738221038764,0.94293552,105200.0,105190.0,7.6e-07]
["bitfinex","BTCUSD",1738221038982,0.142612,105180.0,105170.0,0.00025557]
["bitfinex","BTCUSD",1738221039178,0.5021971,105180.0,105170.0,0.00025557]
["bitfinex","BTCUSD",1738221039421,0.50123706,105180.0,105170.0,0.00025557]
["bitfinex","BTCUSD",1738221040168,0.50123706,105180.0,105170.0,0.00034694]
["bitfinex","BTCUSD",1738221040583,0.39864611,105180.0,105170.0,0.00034694]
["bitfinex","BTCUSD",1738221040782,0.39864611,105180.0,105170.0,0.00134694]
["bitfinex","BTCUSD",1738221041085,0.76859382,105180.0,105170.0,0.00134694]
["bitfinex","BTCUSD",1738221041296,0.82089336,105180.0,105170.0,0.00134694]
["bitfinex","BTCUSD",1738221041704,0.7235366,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1738221042120,0.32361695,105170.0,105160.0,0.08547394]
["bitfinex","BTCUSD",1738221042327,0.42455965,105170.0,105160.0,0.08556512]
["bitfinex","BTCUSD",1738221042501,0.42455965,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221043566,0.42855965,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221043783,0.46296304,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221044200,0.46396304,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221044398,0.42955965,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221044806,0.6591506,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221045851,0.57955965,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221046019,0.6591506,105170.0,105160.0,0.00034738]
["bitfinex","BTCUSD",1738221046247,0.6591506,105170.0,105160.0,3.8e-07]
["bitfinex","BTCUSD",1738221046248,0.72095106,105170.0,105160.0,3.8e-07]
["bitfinex","BTCUSD",1738221046424,0.81830782,105170.0,105160.0,3.8e-07]
["bitfinex","BTCUSD",1738221047227,0.83711656,105170.0,105160.0,3.8e-07]
["bitfinex","BTCUSD",1738221047869,0.93711656,105170.0,105160.0,3.8e-07]
["bitfinex","BTCUSD",1738221048544,0.265639,105160.0,105150.0,2.8e-07]
["bitfinex","BTCUSD",1738221048704,0.66442926,105150.0,105130.0,0.08606638]
["bitfinex","BTCUSD",1738221049024,0.31950011,105140.0,105130.0,0.08611433]
["bitfinex","BTCUSD",1738221050382,0.57209106,105140.0,105130.0,0.08611433]
["bitfinex","BTCUSD",1738221050604,0.7037906,105140.0,105130.0,0.08611433]
["bitfinex","BTCUSD",1738221051672,0.46950011,105140.0,105130.0,0.09111433]
["bitfinex","BTCUSD",1738221052119,0.46950011,105140.0,105130.0,0.08811433]
["bitfinex","BTCUSD",1738221052535,0.46950011,105140.0,105130.0,0.00189659]
["bitfinex","BTCUSD",1738221052536,0.47550011,105140.0,105130.0,0.00189659]
["bitfinex","BTCUSD",1738221052750,0.51161405,105140.0,105130.0,0.00089659]
["bitfinex","BTCUSD",1738221052950,0.51261405,105140.0,105130.0,0.00089659]
["bitfinex","BTCUSD",1738221053081,0.51661405,105140.0,105130.0,0.00089659]
["bitfinex","BTCUSD",1738221053482,0.36661405,105140.0,105130.0,0.00089659]
["bitfinex","BTCUSD",1738221053693,0.26368489,105140.0,105130.0,0.00089659]
["bitfinex","BTCUSD",1738221054636,0.26368489,105140.0,105130.0,0.00101859]
["bitfinex","BTCUSD",1738221055224,0.26368489,105140.0,105130.0,0.00097859]
["bitfinex","BTCUSD",1738221056059,0.27363906,105140.0,105130.0,0.00097859]
["bitfinex","BTCUSD",1738221060169,0.37099582,105140.0,105130.0,0.00097859]
["bitfinex","BTCUSD",1738221060378,0.27363906,105140.0,105130.0,0.00097859]
["bitfinex","BTCUSD",1738221061047,0.27363906,105140.0,105130.0,0.02467859]
["bitfinex","BTCUSD",1738221061048,0.005,105140.0,105130.0,0.02467859]
["bitfinex","BTCUSD",1738221061235,0.005,105140.0,105130.0,0.29536394]
["bitfinex","BTCUSD",1738221061628,0.005,105140.0,105130.0,0.17365905]
["bitfinex","BTCUSD",1738221061834,0.004,105140.0,105130.0,0.03097905]
["bitfinex","BTCUSD",1738221062043,0.34286572,105150.0,105130.0,0.03097905]
["bitfinex","BTCUSD",1738221062227,0.001,105140.0,105130.0,0.03097905]
["bitfinex","BTCUSD",1738221062634,0.34286572,105150.0,105130.0,0.03097905]
["bitfinex","BTCUSD",1738221062863,0.34286572,105150.0,105130.0,0.03297905]
["bitfinex","BTCUSD",1738221063242,0.34286572,105150.0,105130.0,0.02397905]
["bitfinex","BTCUSD",1738221063847,0.34286572,105150.0,105130.0,0.16665905]
["bitfinex","BTCUSD",1738221064089,0.35277555,105150.0,105130.0,0.16665905]
["bitfinex","BTCUSD",1738221064501,0.34286572,105150.0,105130.0,0.16465905]
["bitfinex","BTCUSD",1738221064655,0.48766588,105150.0,105130.0,0.01567859]
["bitfinex","BTCUSD",1738221064840,0.63032988,105150.0,105130.0,0.01767859]
["bitfinex","BTCUSD",1738221065528,0.53308172,105150.0,105130.0,0.02397905]
["bitfinex","BTCUSD",1738221066168,0.53308172,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221066346,0.53333792,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221067621,0.142666,105140.0,105130.0,0.10301833]
["bitfinex","BTCUSD",1738221068358,0.142666,105140.0,105130.0,0.10201833]
["bitfinex","BTCUSD",1738221068559,0.142666,105140.0,105130.0,0.10001833]
["bitfinex","BTCUSD",1738221068760,0.75150152,105150.0,105130.0,0.24999879]
["bitfinex","BTCUSD",1738221068761,0.34312292,105150.0,105130.0,0.24999879]
["bitfinex","BTCUSD",1738221068965,0.34312292,105150.0,105130.0,0.25199879]
["bitfinex","BTCUSD",1738221069376,0.34312292,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221070052,0.53333892,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221070464,0.34312292,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221070704,0.53333492,105150.0,105130.0,0.10731879]
["bitfinex","BTCUSD",1738221071065,0.72355092,105150.0,105130.0,0.10931879]
["bitfinex","BTCUSD",1738221071278,0.14362604,105140.0,105130.0,0.10831879]
["bitfinex","BTCUSD",1738221071691,0.14362604,105140.0,105130.0,0.10301833]
["bitfinex","BTCUSD",1738221071891,0.14362604,105140.0,105130.0,0.09941833]
["bitfinex","BTCUSD",1738221072089,0.14362604,105140.0,105130.0,0.10571879]
["bitfinex","BTCUSD",1738221072389,0.34312292,105150.0,105130.0,0.10271879]
["bitfinex","BTCUSD",1738221072592,0.53333692,105150.0,105130.0,0.10471879]
["bitfinex","BTCUSD",1738221072956,0.142666,105140.0,105130.0,0.10471879]
["bitfinex","BTCUSD",1738221073153,0.53333692,105150.0,105130.0,0.10571879]
["bitfinex","BTCUSD",1738221073358,0.142666,105140.0,105130.0,0.09941833]
["bitfinex","BTCUSD",1738221073788,0.53333692,105150.0,105130.0,0.10571879]
["bitfinex","BTCUSD",1738221073988,0.53333692,105150.0,105130.0,0.10371879]
["bitfinex","BTCUSD",1738221074179,0.142666,105140.0,105130.0,0.0926402]
["bitfinex","BTCUSD",1738221074481,0.53333692,105150.0,105130.0,0.0936402]
["bitfinex","BTCUSD",1738221074685,0.142666,105140.0,105130.0,0.0946402]
["bitfinex","BTCUSD",1738221075193,0.142666,105140.0,105130.0,0.0936402]
["bitfinex","BTCUSD",1738221075337,0.142666,105140.0,105130.0,0.08733974]
["bitfinex","BTCUSD",1738221075684,0.72355592,105150.0,105130.0,0.08833974]
["bitfinex","BTCUSD",1738221075886,0.53333992,105150.0,105130.0,0.0926402]
["bitfinex","BTCUSD",1738221076092,0.34312592,105150.0,105130.0,0.2353202]
["bitfinex","BTCUSD",1738221076322,0.34312592,105150.0,105130.0,0.0926402]
["bitfinex","BTCUSD",1738221076452,0.34312592,105150.0,105130.0,0.12229377]
["bitfinex","BTCUSD",1738221077204,0.34312592,105150.0,105130.0,0.12429377]
["bitfinex","BTCUSD",1738221077409,0.34312592,105150.0,105130.0,0.12229377]
["bitfinex","BTCUSD",1738221077616,0.34312592,105150.0,105130.0,0.26497377]
["bitfinex","BTCUSD",1738221077774,0.34312592,105150.0,105130.0,0.26697377]
["bitfinex","BTCUSD",1738221077976,0.34312592,105150.0,105130.0,0.12429377]
["bitfinex","BTCUSD",1738221078331,0.34312592,105150.0,105130.0,0.12329377]
["bitfinex","BTCUSD",1738221078630,0.34312592,105150.0,105130.0,0.12429377]
["bitfinex","BTCUSD",1738221078970,0.53333992,105150.0,105130.0,0.12429377]
["bitfinex","BTCUSD",1738221079454,0.142666,105140.0,105130.0,0.03907603]
["bitfinex","BTCUSD",1738221079665,0.61654392,105150.0,105130.0,0.03907603]
["bitfinex","BTCUSD",1738221081042,0.61654292,105150.0,105130.0,0.00942246]
["bitfinex","BTCUSD",1738221081266,0.142666,105140.0,105130.0,0.003122]
["bitfinex","BTCUSD",1738221081446,0.142666,105140.0,105130.0,0.002122]
["bitfinex","BTCUSD",1738221081641,0.142666,105140.0,105130.0,0.003122]
["bitfinex","BTCUSD",1738221082171,0.142666,105140.0,105130.0,0.001122]
["bitfinex","BTCUSD",1738221082725,0.52356908,105150.0,105130.0,0.001122]
["bitfinex","BTCUSD",1738221082998,0.52356908,105150.0,105130.0,0.00742246]
["bitfinex","BTCUSD",1738221083201,0.71378208,105150.0,105130.0,0.00742246]
["bitfinex","BTCUSD",1738221083347,0.71378208,105150.0,105130.0,0.03907058]
["bitfinex","BTCUSD",1738221083550,0.71378208,105150.0,105130.0,0.00942246]
["bitfinex","BTCUSD",1738221083789,0.71378208,105150.0,105130.0,0.00742246]
["bitfinex","BTCUSD",1738221083970,0.52356908,105150.0,105130.0,0.00842246]
["bitfinex","BTCUSD",1738221084171,0.52356908,105150.0,105130.0,0.00942246]
["bitfinex","BTCUSD",1738221084343,0.71378308,105150.0,105130.0,0.00942246]
["bitfinex","BTCUSD",1738221084851,0.52356908,105150.0,105140.0,0.08537246]
["bitfinex","BTCUSD",1738221085858,0.34312592,105150.0,105140.0,0.08537246]
["bitfinex","BTCUSD",1738221086782,0.34288492,105150.0,105140.0,0.08537246]
["bitfinex","BTCUSD",1738221087003,0.34388492,105150.0,105140.0,0.08537246]
["bitfinex","BTCUSD",1738221087914,0.01101492,105150.0,105140.0,0.09167292]
["bitfinex","BTCUSD",1738221088105,0.01101492,105150.0,105140.0,0.31416237]
["bitfinex","BTCUSD",1738221088510,0.01101492,105150.0,105140.0,0.34383062]
["bitfinex","BTCUSD",1738221088671,0.01101492,105150.0,105140.0,0.20116462]
["bitfinex","BTCUSD",1738221088872,0.01101492,105150.0,105140.0,0.12134117]
["bitfinex","BTCUSD",1738221089514,0.01001492,105150.0,105140.0,0.12134117]
["bitfinex","BTCUSD",1738221089724,0.01001492,105150.0,105140.0,0.12334117]
["bitfinex","BTCUSD",1738221090281,0.01001492,105150.0,105140.0,0.12434117]
["bitfinex","BTCUSD",1738221090688,0.01001492,105150.0,105140.0,0.12334117]
["bitfinex","BTCUSD",1738221091113,0.01001492,105150.0,105140.0,0.12434117]
["bitfinex","BTCUSD",1738221091311,0.01001492,105150.0,105140.0,0.03896871]
["bitfinex","BTCUSD",1738221092150,0.01001492,105150.0,105140.0,0.18163471]
["bitfinex","BTCUSD",1738221092744,0.01001492,105150.0,105140.0,0.03896871]
["bitfinex","BTCUSD",1738221094019,0.01001492,105150.0,105140.0,0.18163471]
["bitfinex","BTCUSD",1738221094231,0.01001492,105150.0,105140.0,0.26145816]
["bitfinex","BTCUSD",1738221094432,0.01001492,105150.0,105140.0,0.34128161]
["bitfinex","BTCUSD",1738221095073,0.01001492,105150.0,105140.0,0.43852477]
["bitfinex","BTCUSD",1738221095265,0.01001492,105150.0,105140.0,0.35870132]
["bitfinex","BTCUSD",1738221096674,0.01001492,105150.0,105140.0,0.40047443]
["bitfinex","BTCUSD",1738221097055,0.01001492,105150.0,105140.0,0.55047443]
["bitfinex","BTCUSD",1738221100804,0.01001492,105150.0,105140.0,0.42887787]
["bitfinex","BTCUSD",1738221100959,0.01001492,105150.0,105140.0,0.42899987]
["bitfinex","BTCUSD",1738221101739,0.23436792,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221101942,0.09171492,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221108065,0.23436792,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221108275,0.09171492,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221109967,0.1015735,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221110953,0.2442265,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221111178,0.1015735,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221111639,0.2442265,105150.0,105140.0,0.03909071]
["bitfinex","BTCUSD",1738221111845,0.2442265,105150.0,105140.0,0.003122]
["bitfinex","BTCUSD",1738221111846,0.51056622,105150.0,105140.0,0.003122]
["bitfinex","BTCUSD",1738221112809,0.51056622,105150.0,105140.0,0.002122]
["bitfinex","BTCUSD",1738221113007,0.51056622,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221113372,0.51156622,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221114160,0.51156622,105150.0,105140.0,0.08561356]
["bitfinex","BTCUSD",1738221114370,0.60892298,105150.0,105140.0,0.08561356]
["bitfinex","BTCUSD",1738221114789,0.51156622,105150.0,105140.0,0.08561356]
["bitfinex","BTCUSD",1738221115354,0.66156622,105150.0,105140.0,0.08561356]
["bitfinex","BTCUSD",1738221117432,0.66156622,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221117992,0.68456622,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221121839,0.80986232,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221122045,0.90721908,105150.0,105140.0,0.000122]
["bitfinex","BTCUSD",1738221122257,0.290466,105140.0,105130.0,0.08561356]
["bitfinex","BTCUSD",1738221122476,0.50930572,105140.0,105130.0,0.08561356]
["bitfinex","BTCUSD",1738221123450,0.50930572,105140.0,105130.0,0.08661356]
["bitfinex","BTCUSD",1738221123654,0.75666248,105140.0,105130.0,0.08861356]
["bitfinex","BTCUSD",1738221124139,0.75666248,105140.0,105130.0,0.003122]
["bitfinex","BTCUSD",1738221124884,0.75666248,105140.0,105130.0,0.002122]
["bitfinex","BTCUSD",1738221125082,0.75666248,105140.0,105130.0,0.003122]
["bitfinex","BTCUSD",1738221125287,0.76036202,105140.0,105130.0,0.003122]
["bitfinex","BTCUSD",1738221125547,0.76036202,105140.0,105130.0,0.002122]
["bitfinex","BTCUSD",1738221125724,0.76036202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221125922,0.76136202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221126339,0.76036202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221126536,0.76336202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221126798,0.76636202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221126982,0.76336202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221127260,0.77136202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221127640,0.79136202,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738221127978,0.15369954,105130.0,105120.0,0.0157969]
["bitfinex","BTCUSD",1738221128206,0.85086546,105130.0,105120.0,1.5e-07]
["bitfinex","BTCUSD",1738221128415,0.84620588,105130.0,105120.0,1.5e-07]
["bitfinex","BTCUSD",1738221129220,0.41720356,105110.0,105100.0,0.08369561]
["bitfinex","BTCUSD",1738221129356,0.41720356,105110.0,105100.0,0.08383293]
["bitfinex","BTCUSD",1738221129357,0.68814626,105110.0,105100.0,0.08383293]
["bitfinex","BTCUSD",1738221131097,0.68814626,105110.0,105100.0,0.00013732]
["bitfinex","BTCUSD",1738221132154,1.87394672,105110.0,105100.0,0.00013732]
["bitfinex","BTCUSD",1738221132574,1.87594672,105110.0,105100.0,0.00013732]
["bitfinex","BTCUSD",1738221133222,1.89471256,105110.0,105100.0,0.00013732]
["bitfinex","BTCUSD",1738221133378,1.99206932,105110.0,105100.0,0.00013732]
["bitfinex","BTCUSD",1738221133588,1.99206932,105110.0,105100.0,3.2e-07]
["bitfinex","BTCUSD",1738221135275,1.97206932,105110.0,105100.0,3.2e-07]
["bitfinex","BTCUSD",1738221136449,0.270834,105090.0,105080.0,0.000122]
["bitfinex","BTCUSD",1738221136647,0.63427028,105090.0,105080.0,0.00026635]
["bitfinex","BTCUSD",1738221138714,0.73162704,105090.0,105080.0,0.00026635]
["bitfinex","BTCUSD",1738221138923,0.88162704,105090.0,105080.0,3.5e-07]
["bitfinex","BTCUSD",1738221139127,0.317761,105070.0,105060.0,0.000122]
["bitfinex","BTCUSD",1738221139332,0.65819728,105070.0,105060.0,0.000122]
["bitfinex","BTCUSD",1738221139547,0.66527728,105070.0,105060.0,0.000122]
["bitfinex","BTCUSD",1738221139747,0.68256812,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221139923,0.77981128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221141158,0.78351082,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221141567,0.78481128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221141770,0.79051082,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221142183,0.78681128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221142634,0.79051082,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221142839,0.84709352,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221143047,0.78681128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221143601,0.66521472,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221144040,0.64221472,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221144647,0.76381128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221145032,0.77085128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221145231,0.76381128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221145434,0.77085128,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221145750,0.7806683,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221145946,0.7736283,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221146299,0.7806683,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221146676,0.65907174,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221147622,0.65203174,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221149632,0.7493885,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221149842,0.7723885,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221150118,0.89398506,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221150322,0.91398506,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738221152187,0.8166283,105060.0,105050.0,1e-06]
["bitfinex","BTCUSD",1738221152362,0.8236683,105060.0,105050.0,1e-06]
["bitfinex","BTCUSD",1738221152794,0.87316968,105060.0,105050.0,1e-06]
["bitfinex","BTCUSD",1738221152974,0.38859856,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738221153196,0.48584172,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738221153605,0.77743828,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738221154019,0.65584172,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738221154348,0.65584172,105040.0,105030.0,0.00060318]
["bitfinex","BTCUSD",1738221154933,0.66292172,105040.0,105030.0,0.00060318]
["bitfinex","BTCUSD",1738221156088,0.142829,105020.0,105010.0,0.09654198]
["bitfinex","BTCUSD",1738221156266,0.36166872,105020.0,105010.0,0.09668599]
["bitfinex","BTCUSD",1738221156505,0.36126872,105020.0,105010.0,0.01183899]
["bitfinex","BTCUSD",1738221157784,0.36226872,105020.0,105010.0,0.01183899]
["bitfinex","BTCUSD",1738221157965,0.36226872,105020.0,105010.0,0.01383899]
["bitfinex","BTCUSD",1738221158729,0.143429,105020.0,105010.0,0.01383899]
["bitfinex","BTCUSD",1738221159319,0.26502556,105020.0,105010.0,0.01383899]
["bitfinex","BTCUSD",1738221160131,0.143429,105020.0,105010.0,0.01383899]
["bitfinex","BTCUSD",1738221160947,0.143429,105020.0,105010.0,0.01396109]
["bitfinex","BTCUSD",1738221164024,0.1531374,105020.0,105010.0,0.01396109]
["bitfinex","BTCUSD",1738221164807,0.1531374,105020.0,105010.0,0.02026155]
["bitfinex","BTCUSD",1738221165209,0.1531374,105020.0,105010.0,0.03126155]
["bitfinex","BTCUSD",1738221166710,0.001,105020.0,105010.0,0.30381027]
["bitfinex","BTCUSD",1738221166915,0.001,105020.0,105010.0,0.32770455]
["bitfinex","BTCUSD",1738221167340,0.001,105020.0,105010.0,0.35729736]
["bitfinex","BTCUSD",1738221167756,0.001,105020.0,105010.0,0.21445436]
["bitfinex","BTCUSD",1738221167967,0.001,105020.0,105010.0,0.18486155]
["bitfinex","BTCUSD",1738221168195,0.001,105020.0,105010.0,0.27066063]
["bitfinex","BTCUSD",1738221168403,0.001,105020.0,105010.0,0.26970855]
["bitfinex","BTCUSD",1738221168605,0.001,105020.0,105010.0,0.44215839]
["bitfinex","BTCUSD",1738221170160,0.001,105020.0,105010.0,0.29931539]
["bitfinex","BTCUSD",1738221170497,0.001,105020.0,105010.0,0.53940155]
["bitfinex","BTCUSD",1738221170704,0.001,105020.0,105010.0,0.66099811]
["bitfinex","BTCUSD",1738221171550,0.001,105020.0,105010.0,0.57615111]
["bitfinex","BTCUSD",1738221172544,0.0012562,105020.0,105010.0,0.57615111]
["bitfinex","BTCUSD",1738221177019,0.0012562,105020.0,105010.0,0.45455455]
["bitfinex","BTCUSD",1738221178357,0.0012562,105020.0,105010.0,0.21446839]
["bitfinex","BTCUSD",1738221178568,0.0012562,105020.0,105010.0,0.19986839]
["bitfinex","BTCUSD",1738221179260,0.0012562,105020.0,105010.0,0.18986839]
["bitfinex","BTCUSD",1738221180567,0.1440852,105020.0,105010.0,0.18986839]
["bitfinex","BTCUSD",1738221180791,0.2705852,105020.0,105010.0,0.16026155]
["bitfinex","BTCUSD",1738221181153,0.2705852,105020.0,105010.0,0.15396109]
["bitfinex","BTCUSD",1738221181356,0.2705852,105020.0,105010.0,0.16026155]
["bitfinex","BTCUSD",1738221182656,0.2705852,105020.0,105010.0,0.00396109]
["bitfinex","BTCUSD",1738221186056,0.36782836,105020.0,105010.0,0.00396109]
["bitfinex","BTCUSD",1738221186299,0.48942492,105020.0,105010.0,0.08942063]
["bitfinex","BTCUSD",1738221186718,0.36782836,105020.0,105010.0,0.08942063]
["bitfinex","BTCUSD",1738221186913,0.2705852,105020.0,105010.0,0.08942063]
["bitfinex","BTCUSD",1738221187103,0.2705852,105020.0,105010.0,0.08742063]
["bitfinex","BTCUSD",1738221187856,0.2803151,105020.0,105010.0,0.08742063]
["bitfinex","BTCUSD",1738221188092,0.2793151,105020.0,105010.0,0.08742063]
["bitfinex","BTCUSD",1738221188304,0.2823151,105020.0,105010.0,0.08742063]
["bitfinex","BTCUSD",1738221188513,0.2833151,105020.0,105010.0,0.08742063]
["bitfinex","BTCUSD",1738221189326,0.2833151,105020.0,105010.0,0.00196109]
["bitfinex","BTCUSD",1738221192305,0.523776,105010.0,104990.0,0.08857272]
["bitfinex","BTCUSD",1738221192507,0.333306,105010.0,104990.0,0.00095229]
["bitfinex","BTCUSD",1738221192911,0.523773,105010.0,104990.0,0.00095229]
["bitfinex","BTCUSD",1738221193138,0.142857,105000.0,104980.0,0.337982]
["bitfinex","BTCUSD",1738221193294,0.142857,105000.0,104980.0,0.43527309]
["bitfinex","BTCUSD",1738221193479,0.142857,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221193998,0.142857,105000.0,104980.0,0.43527309]
["bitfinex","BTCUSD",1738221194422,0.602384,105010.0,104980.0,0.43527309]
["bitfinex","BTCUSD",1738221195101,0.001,105000.0,104980.0,0.43527309]
["bitfinex","BTCUSD",1738221195306,0.602384,105010.0,104980.0,0.43527309]
["bitfinex","BTCUSD",1738221195507,0.602387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221195750,0.603387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221195961,0.602387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221196361,0.602387,105010.0,104980.0,0.43528309]
["bitfinex","BTCUSD",1738221196681,0.602387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221197608,0.001,105000.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221197828,0.602387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221198134,0.603387,105010.0,104980.0,0.43728309]
["bitfinex","BTCUSD",1738221198536,0.602387,105010.0,104980.0,0.43528309]
["bitfinex","BTCUSD",1738221198726,0.001,105000.0,104980.0,0.62579509]
["bitfinex","BTCUSD",1738221198875,0.411917,105010.0,104990.0,0.142868]
["bitfinex","BTCUSD",1738221199104,0.142854,105010.0,104990.0,0.45590983]
["bitfinex","BTCUSD",1738221199282,0.143854,105010.0,104990.0,0.45590983]
["bitfinex","BTCUSD",1738221199706,0.143854,105010.0,104990.0,0.14382027]
["bitfinex","BTCUSD",1738221199911,0.334313,105010.0,104990.0,0.14382027]
["bitfinex","BTCUSD",1738221200118,0.334313,105010.0,104990.0,0.00095227]
["bitfinex","BTCUSD",1738221200119,0.524782,105010.0,104990.0,0.00095227]
["bitfinex","BTCUSD",1738221200533,0.523782,105010.0,104990.0,0.00095227]
["bitfinex","BTCUSD",1738221200792,0.142857,105000.0,104980.0,0.44627309]
["bitfinex","BTCUSD",1738221200995,0.143857,105000.0,104980.0,0.25577309]
["bitfinex","BTCUSD",1738221201198,0.412713,105010.0,104980.0,0.44628309]
["bitfinex","BTCUSD",1738221201199,0.603182,105010.0,104980.0,0.44628309]
["bitfinex","BTCUSD",1738221201401,0.603182,105010.0,104980.0,0.43168309]
["bitfinex","BTCUSD",1738221201600,0.603182,105010.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221201803,0.142857,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221202015,0.603181,105010.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221202219,0.001,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221202427,0.603181,105010.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221202627,0.603181,105010.0,104980.0,0.43528309]
["bitfinex","BTCUSD",1738221202864,0.603181,105010.0,104980.0,0.46696049]
["bitfinex","BTCUSD",1738221203069,0.603181,105010.0,104990.0,0.08548459]
["bitfinex","BTCUSD",1738221203888,0.142857,105000.0,104990.0,0.08548459]
["bitfinex","BTCUSD",1738221204122,0.603181,105010.0,104990.0,0.08548459]
["bitfinex","BTCUSD",1738221204845,0.603181,105010.0,104990.0,0.08648459]
["bitfinex","BTCUSD",1738221205678,0.603181,105010.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221207061,0.603181,105010.0,104990.0,0.00195227]
["bitfinex","BTCUSD",1738221207279,0.603181,105010.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221207798,0.142857,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738221208563,0.414438,105000.0,104980.0,0.09936542]
["bitfinex","BTCUSD",1738221208764,0.414438,105000.0,104990.0,8.322e-05]
["bitfinex","BTCUSD",1738221208917,0.414438,105000.0,104990.0,0.00108322]
["bitfinex","BTCUSD",1738221209299,0.414438,105000.0,104990.0,8.322e-05]
["bitfinex","BTCUSD",1738221211913,0.58113456,105000.0,104990.0,0.00108322]
["bitfinex","BTCUSD",1738221212292,0.459538,105000.0,104990.0,8.322e-05]
["bitfinex","BTCUSD",1738221212500,0.58113456,105000.0,104990.0,0.08556722]
["bitfinex","BTCUSD",1738221212966,0.459538,105000.0,104990.0,0.08556722]
["bitfinex","BTCUSD",1738221213163,0.67837772,105000.0,104990.0,0.08556722]
["bitfinex","BTCUSD",1738221213498,0.99297428,105000.0,104990.0,0.08556722]
["bitfinex","BTCUSD",1738221214036,0.97297428,105000.0,104990.0,0.06651822]
["bitfinex","BTCUSD",1738221214172,0.99297428,105000.0,104990.0,2.2e-07]
["bitfinex","BTCUSD",1738221214585,1.00313428,105000.0,104990.0,2.2e-07]
["bitfinex","BTCUSD",1738221214789,1.11767574,105000.0,104990.0,2.2e-07]
["bitfinex","BTCUSD",1738221214996,1.2150325,105000.0,104990.0,2.2e-07]
["bitfinex","BTCUSD",1738221215199,1.11867574,105000.0,104990.0,2.2e-07]
["bitfinex","BTCUSD",1738221215769,1.11867574,105000.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221215770,0.46617,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221215939,0.66500972,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221216541,0.52041316,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221216955,0.27317,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221217761,0.27617,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221217943,0.39876656,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221218145,0.39576656,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221218640,0.39476656,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221219787,0.39452196,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221219989,0.49176512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221220320,0.76212188,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221220524,0.66476512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221220712,0.54452196,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221221110,0.64176512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221221677,0.64576512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221222275,0.66876512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221222472,0.69550671,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221224403,0.66876512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221227357,0.68876512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221227564,0.71550671,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221227765,0.78612188,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221228285,0.76612188,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221228485,0.78612188,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221228806,0.68876512,104990.0,104980.0,9.3e-07]
["bitfinex","BTCUSD",1738221229747,0.1244,104950.0,104940.0,0.06640398]
["bitfinex","BTCUSD",1738221229957,0.64579632,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221230174,0.60777428,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221230545,0.45803873,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221230739,0.45803473,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221230957,0.33398873,104950.0,104930.0,0.24025316]
["bitfinex","BTCUSD",1738221231162,0.33398773,104950.0,104930.0,0.43085316]
["bitfinex","BTCUSD",1738221231365,0.33898773,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1738221231542,0.33398773,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1738221231719,0.33398773,104950.0,104930.0,0.43445316]
["bitfinex","BTCUSD",1738221231926,0.14341073,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738221232140,0.14341073,104950.0,104930.0,0.62705516]
["bitfinex","BTCUSD",1738221232590,0.14341073,104950.0,104930.0,0.81564716]
["bitfinex","BTCUSD",1738221232799,0.14341073,104950.0,104930.0,0.43444516]
["bitfinex","BTCUSD",1738221232930,0.14341073,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738221233134,0.20507529,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221233346,0.33398673,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221233578,0.14340873,104950.0,104930.0,0.143011]
["bitfinex","BTCUSD",1738221233807,0.14340873,104950.0,104930.0,0.14396381]
["bitfinex","BTCUSD",1738221234017,0.33397573,104950.0,104930.0,0.14396381]
["bitfinex","BTCUSD",1738221234212,0.33397573,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221234439,0.33497573,104950.0,104930.0,0.00206]
["bitfinex","BTCUSD",1738221234838,0.33397573,104950.0,104930.0,0.145012]
["bitfinex","BTCUSD",1738221235034,0.33397573,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221235286,0.33397573,104950.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221236255,0.33397573,104950.0,104930.0,0.14401]
["bitfinex","BTCUSD",1738221236487,0.33397573,104950.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221237777,0.52455373,104950.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221238500,0.33397573,104950.0,104930.0,0.144011]
["bitfinex","BTCUSD",1738221238721,0.33397573,104950.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221239929,0.142938,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221240915,0.142938,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1738221241091,0.142938,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221243347,0.219738,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221243636,0.268338,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1738221245328,0.268338,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221246622,0.41567773,104950.0,104930.0,0.12277856]
["bitfinex","BTCUSD",1738221246844,0.60624573,104950.0,104930.0,0.12277856]
["bitfinex","BTCUSD",1738221247534,0.60624573,104950.0,104930.0,0.12177856]
["bitfinex","BTCUSD",1738221247947,0.60624573,104950.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221249673,0.22511073,104950.0,104930.0,0.334728]
["bitfinex","BTCUSD",1738221249849,0.1274,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221250082,0.270338,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221250771,0.270338,104940.0,104930.0,0.000182]
["bitfinex","BTCUSD",1738221251018,0.270338,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221252087,0.36758116,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221254221,0.270338,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221255517,0.12715549,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221255767,0.12715549,104940.0,104930.0,0.144134]
["bitfinex","BTCUSD",1738221256180,0.12715549,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221256410,0.27009349,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221256609,0.12715549,104940.0,104930.0,0.001182]
["bitfinex","BTCUSD",1738221256820,0.0792,104940.0,104930.0,0.144134]
["bitfinex","BTCUSD",1738221257028,0.00025642,104940.0,104930.0,0.26573056]
["bitfinex","BTCUSD",1738221257253,0.00025642,104940.0,104930.0,0.144134]
["bitfinex","BTCUSD",1738221257449,0.00025642,104940.0,104930.0,0.17383852]
["bitfinex","BTCUSD",1738221257861,0.00025642,104940.0,104930.0,0.144134]
["bitfinex","BTCUSD",1738221258184,0.00025642,104940.0,104930.0,0.29638808]
["bitfinex","BTCUSD",1738221258402,0.00025642,104940.0,104930.0,0.29543527]
["bitfinex","BTCUSD",1738221258634,0.00025642,104940.0,104930.0,0.17383871]
["bitfinex","BTCUSD",1738221258847,0.00025642,104940.0,104930.0,0.1747915]
["bitfinex","BTCUSD",1738221260143,0.00025642,104940.0,104930.0,0.26000996]
["bitfinex","BTCUSD",1738221260344,0.00025642,104940.0,104930.0,0.25905717]
["bitfinex","BTCUSD",1738221262615,0.00025642,104940.0,104930.0,0.17383871]
["bitfinex","BTCUSD",1738221262817,0.00025642,104940.0,104930.0,0.29638806]
["bitfinex","BTCUSD",1738221263019,0.00025642,104940.0,104930.0,0.29543527]
["bitfinex","BTCUSD",1738221263232,0.00025642,104940.0,104930.0,0.17383871]
["bitfinex","BTCUSD",1738221264045,0.00025642,104940.0,104930.0,0.29543527]
["bitfinex","BTCUSD",1738221265311,0.00025642,104940.0,104930.0,0.17383871]
["bitfinex","BTCUSD",1738221265512,0.00025642,104940.0,104930.0,0.17479152]
["bitfinex","BTCUSD",1738221265977,0.00025642,104940.0,104930.0,0.39363124]
["bitfinex","BTCUSD",1738221266191,0.00025642,104940.0,104930.0,0.27108187]
["bitfinex","BTCUSD",1738221268325,0.00025642,104940.0,104930.0,0.39267843]
["bitfinex","BTCUSD",1738221268459,0.00025642,104940.0,104930.0,0.54267843]
["bitfinex","BTCUSD",1738221269239,0.00025642,104940.0,104930.0,0.55757843]
["bitfinex","BTCUSD",1738221269863,0.00025642,104940.0,104930.0,0.55657843]
["bitfinex","BTCUSD",1738221270090,0.00025642,104940.0,104930.0,0.55857843]
["bitfinex","BTCUSD",1738221270292,0.00025642,104940.0,104930.0,0.58157843]
["bitfinex","BTCUSD",1738221270481,0.00025642,104940.0,104930.0,0.58957843]
["bitfinex","BTCUSD",1738221270805,0.00025642,104940.0,104930.0,0.59257843]
["bitfinex","BTCUSD",1738221271482,0.00125642,104940.0,104930.0,0.54767843]
["bitfinex","BTCUSD",1738221298578,0.00125642,104940.0,104930.0,0.56632844]
["bitfinex","BTCUSD",1738221300389,0.00125642,104940.0,104930.0,0.720925]
["bitfinex","BTCUSD",1738221300685,4.2e-07,104940.0,104930.0,0.748325]
["bitfinex","BTCUSD",1738221300933,4.2e-07,104940.0,104930.0,0.763225]
["bitfinex","BTCUSD",1738221301655,4.2e-07,104940.0,104930.0,0.760225]
["bitfinex","BTCUSD",1738221301954,0.00047873,104950.0,104940.0,0.325938]
["bitfinex","BTCUSD",1738221302122,0.00047873,104950.0,104940.0,0.69607899]
["bitfinex","BTCUSD",1738221303809,0.00147873,104950.0,104940.0,0.70507899]
["bitfinex","BTCUSD",1738221304015,0.07307873,104970.0,104940.0,0.70507899]
["bitfinex","BTCUSD",1738221304187,0.07307873,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1738221304397,0.12157873,104970.0,104960.0,0.02970471]
["bitfinex","BTCUSD",1738221304638,0.12157873,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738221304843,0.12157873,104970.0,104960.0,0.17261571]
["bitfinex","BTCUSD",1738221306052,0.12157873,104970.0,104960.0,0.17561571]
["bitfinex","BTCUSD",1738221306604,0.12257873,104970.0,104960.0,0.03270471]
["bitfinex","BTCUSD",1738221306819,0.26447573,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1738221307031,0.26447573,104970.0,104960.0,0.011]
["bitfinex","BTCUSD",1738221307233,0.1224911,104970.0,104960.0,0.011]
["bitfinex","BTCUSD",1738221307810,0.1214911,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1738221308229,0.1214911,104970.0,104960.0,0.005]
["bitfinex","BTCUSD",1738221308518,0.1214911,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1738221309564,0.1214911,104970.0,104960.0,0.09250183]
["bitfinex","BTCUSD",1738221311472,0.1214911,104970.0,104960.0,0.33265599]
["bitfinex","BTCUSD",1738221315401,0.00968948,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1738221315520,0.0002562,104990.0,104980.0,0.51172372]
["bitfinex","BTCUSD",1738221315730,0.0002562,104990.0,104980.0,0.57441082]
["bitfinex","BTCUSD",1738221316028,0.0002562,104990.0,104980.0,0.62896294]
["bitfinex","BTCUSD",1738221316233,0.0002562,104990.0,104980.0,0.56441082]
["bitfinex","BTCUSD",1738221316477,0.0002562,104990.0,104980.0,0.57441082]
["bitfinex","BTCUSD",1738221316652,0.00030406,104990.0,104980.0,0.57441082]
["bitfinex","BTCUSD",1738221316850,0.00130406,104990.0,104980.0,0.58341082]
["bitfinex","BTCUSD",1738221317104,0.00030406,104990.0,104980.0,0.57441082]
["bitfinex","BTCUSD",1738221317449,0.00130406,104990.0,104980.0,0.58341082]
["bitfinex","BTCUSD",1738221317652,0.00130406,104990.0,104980.0,0.64836294]
["bitfinex","BTCUSD",1738221318027,0.00130406,104990.0,104980.0,0.82096551]
["bitfinex","BTCUSD",1738221318510,6e-08,104990.0,104980.0,0.82496551]
["bitfinex","BTCUSD",1738221318898,6e-08,104990.0,104980.0,0.84496551]
["bitfinex","BTCUSD",1738221320114,6e-08,104990.0,104980.0,0.7899595]
["bitfinex","BTCUSD",1738221321338,0.01955772,105000.0,104990.0,0.32587]
["bitfinex","BTCUSD",1738221321496,0.01955772,105000.0,104990.0,0.69599338]
["bitfinex","BTCUSD",1738221321700,0.01955772,105000.0,104990.0,0.7569455]
["bitfinex","BTCUSD",1738221322117,0.00050972,105000.0,104990.0,0.7647855]
["bitfinex","BTCUSD",1738221322673,7.2e-07,105000.0,104990.0,0.7647855]
["bitfinex","BTCUSD",1738221323197,7.2e-07,105000.0,104990.0,0.7717855]
["bitfinex","BTCUSD",1738221323419,7.2e-07,105000.0,104990.0,0.58359839]
["bitfinex","BTCUSD",1738221323615,7.2e-07,105000.0,104990.0,0.53159238]
["bitfinex","BTCUSD",1738221323813,7.2e-07,105000.0,104990.0,0.58659839]
["bitfinex","BTCUSD",1738221324059,7.2e-07,105000.0,104990.0,0.53159238]
["bitfinex","BTCUSD",1738221324292,7.2e-07,105000.0,104990.0,0.58659839]
["bitfinex","BTCUSD",1738221324848,7.2e-07,105000.0,104990.0,0.53159238]
["bitfinex","BTCUSD",1738221327301,0.08010072,105000.0,104990.0,0.27980026]
["bitfinex","BTCUSD",1738221327517,0.08035671,105000.0,104990.0,0.25011316]
["bitfinex","BTCUSD",1738221327990,0.08035671,105000.0,104990.0,0.64330628]
["bitfinex","BTCUSD",1738221328634,0.12715671,105000.0,104990.0,0.37170972]
["bitfinex","BTCUSD",1738221331142,0.12231343,105000.0,104990.0,0.37170972]
["bitfinex","BTCUSD",1738221331720,0.12231343,105000.0,104990.0,0.52170972]
["bitfinex","BTCUSD",1738221332016,0.12231343,105000.0,104990.0,0.55120502]
["bitfinex","BTCUSD",1738221332194,0.00025599,105000.0,104990.0,0.55120502]
["bitfinex","BTCUSD",1738221332410,0.00025599,105000.0,104990.0,0.70580158]
["bitfinex","BTCUSD",1738221336270,0.12535599,105000.0,104990.0,0.27960846]
["bitfinex","BTCUSD",1738221336473,0.12535599,105000.0,104990.0,0.37170972]
["bitfinex","BTCUSD",1738221336692,0.12535599,105000.0,104990.0,0.52170972]
["bitfinex","BTCUSD",1738221337970,0.12535599,105000.0,104990.0,0.55982872]
["bitfinex","BTCUSD",1738221339223,0.12535599,105000.0,104990.0,0.55995052]
["bitfinex","BTCUSD",1738221340057,0.12535599,105000.0,104990.0,0.58946591]
["bitfinex","BTCUSD",1738221341039,0.12535599,105000.0,104990.0,0.67440536]
["bitfinex","BTCUSD",1738221344398,0.12535599,105000.0,104990.0,0.58946591]
["bitfinex","BTCUSD",1738221344582,0.12535599,105000.0,104990.0,0.42975035]
["bitfinex","BTCUSD",1738221344902,0.12535599,105000.0,104990.0,0.40023496]
["bitfinex","BTCUSD",1738221347420,0.12535599,105000.0,104990.0,0.42984094]
["bitfinex","BTCUSD",1738221347942,0.12535599,105000.0,104990.0,0.33259778]
["bitfinex","BTCUSD",1738221348365,0.12535599,105000.0,104990.0,0.18259778]
["bitfinex","BTCUSD",1738221351512,0.12535599,105000.0,104990.0,0.26768825]
["bitfinex","BTCUSD",1738221352708,0.12535599,105000.0,104990.0,0.26744365]
["bitfinex","BTCUSD",1738221354365,0.12535599,105000.0,104990.0,0.26524365]
["bitfinex","BTCUSD",1738221355129,0.12535599,105000.0,104990.0,0.36248681]
["bitfinex","BTCUSD",1738221356354,0.12535599,105000.0,104990.0,0.36253631]
["bitfinex","BTCUSD",1738221356958,0.12535599,105000.0,104990.0,0.63413287]
["bitfinex","BTCUSD",1738221357557,0.00025599,105000.0,104990.0,0.63413287]
["bitfinex","BTCUSD",1738221360269,0.00025599,105000.0,104990.0,0.60913287]
["bitfinex","BTCUSD",1738221360902,0.00025599,105000.0,104990.0,0.5240424]
["bitfinex","BTCUSD",1738221361725,0.12745599,105000.0,104990.0,0.25244584]
["bitfinex","BTCUSD",1738221362800,0.12745599,105000.0,104990.0,0.25256764]
["bitfinex","BTCUSD",1738221368332,0.12745599,105000.0,104990.0,0.3741642]
["bitfinex","BTCUSD",1738221369006,0.12745599,105000.0,104990.0,0.25256764]
["bitfinex","BTCUSD",1738221379258,0.12745599,105000.0,104990.0,0.3741642]
["bitfinex","BTCUSD",1738221381072,0.12745599,105000.0,104990.0,0.5241642]
["bitfinex","BTCUSD",1738221383083,0.12745599,105000.0,104990.0,0.40256764]
["bitfinex","BTCUSD",1738221383805,0.12745599,105000.0,104990.0,0.41211956]
["bitfinex","BTCUSD",1738221387104,0.12745599,105000.0,104990.0,0.53371612]
["bitfinex","BTCUSD",1738221389064,0.00025599,105000.0,104990.0,0.53371612]
["bitfinex","BTCUSD",1738221398996,0.00025599,105000.0,104990.0,0.56881612]
["bitfinex","BTCUSD",1738221399237,0.00025599,105000.0,104990.0,0.54371612]
["bitfinex","BTCUSD",1738221400445,0.00125599,105000.0,104990.0,0.55271612]
["bitfinex","BTCUSD",1738221400655,0.13105599,105000.0,104990.0,0.27111956]
["bitfinex","BTCUSD",1738221400868,0.27391299,105000.0,104990.0,0.02145448]
["bitfinex","BTCUSD",1738221401075,0.27391299,105000.0,104990.0,0.0091713]
["bitfinex","BTCUSD",1738221401278,0.27391299,105000.0,104990.0,0.0121713]
["bitfinex","BTCUSD",1738221401905,0.27391299,105000.0,104990.0,0.0091713]
["bitfinex","BTCUSD",1738221402118,0.27291299,105000.0,104990.0,0.0001713]
["bitfinex","BTCUSD",1738221402322,0.27291299,105000.0,104990.0,0.0021713]
["bitfinex","BTCUSD",1738221402523,0.27291299,105000.0,104990.0,0.0051713]
["bitfinex","BTCUSD",1738221403421,0.27291299,105000.0,104990.0,0.0031713]
["bitfinex","BTCUSD",1738221403827,0.27291299,105000.0,104990.0,0.0041713]
["bitfinex","BTCUSD",1738221404672,0.49186631,105000.0,104990.0,0.0041713]
["bitfinex","BTCUSD",1738221404873,0.39450955,105000.0,104990.0,0.0041713]
["bitfinex","BTCUSD",1738221408999,0.39450955,105000.0,104990.0,0.0041218]
["bitfinex","BTCUSD",1738221410262,0.39450955,105000.0,104990.0,0.00418783]
["bitfinex","BTCUSD",1738221412769,0.63634927,105000.0,104990.0,0.00418783]
["bitfinex","BTCUSD",1738221412967,0.51475271,105000.0,104990.0,0.00418783]
["bitfinex","BTCUSD",1738221413867,0.51475271,105000.0,104990.0,0.00318783]
["bitfinex","BTCUSD",1738221414262,0.51575271,105000.0,104990.0,0.00318783]
["bitfinex","BTCUSD",1738221415271,0.51575271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221415588,0.51775271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221416564,0.51675271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221416931,0.51775271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221417444,0.61510947,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221417855,0.51775271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221418482,0.51975271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221420576,0.52975271,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221424684,0.43250955,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221424893,0.40950955,105000.0,104990.0,0.00018783]
["bitfinex","BTCUSD",1738221430680,0.14505599,105000.0,104990.0,0.14305783]
["bitfinex","BTCUSD",1738221431839,0.14105599,105000.0,104990.0,0.14305783]
["bitfinex","BTCUSD",1738221432042,0.01025599,105000.0,104990.0,0.14305783]
["bitfinex","BTCUSD",1738221432178,0.01025599,105000.0,104990.0,0.14605783]
["bitfinex","BTCUSD",1738221432382,0.01025599,105000.0,104990.0,0.14705783]
["bitfinex","BTCUSD",1738221433318,0.01025599,105000.0,104990.0,0.24430099]
["bitfinex","BTCUSD",1738221433534,0.01025599,105000.0,104990.0,0.27397019]
["bitfinex","BTCUSD",1738221436108,0.01025599,105000.0,104990.0,0.54556675]
["bitfinex","BTCUSD",1738221437933,0.01025599,105000.0,104990.0,0.63110022]
["bitfinex","BTCUSD",1738221440631,0.01025599,105000.0,104990.0,0.54556675]
["bitfinex","BTCUSD",1738221448717,0.01025599,105000.0,104990.0,0.50398706]
["bitfinex","BTCUSD",1738221451429,0.01025599,105000.0,104990.0,0.60530393]
["bitfinex","BTCUSD",1738221452592,0.01025599,105000.0,104990.0,0.60130393]
["bitfinex","BTCUSD",1738221452796,0.01025599,105000.0,104990.0,0.60330393]
["bitfinex","BTCUSD",1738221452922,0.01125599,105000.0,104990.0,0.60930393]
["bitfinex","BTCUSD",1738221453363,0.01125599,105000.0,104990.0,0.62140393]
["bitfinex","BTCUSD",1738221456821,0.01125599,105000.0,104990.0,0.64140393]
["bitfinex","BTCUSD",1738221457660,9.9e-07,105000.0,104990.0,0.64140393]
["bitfinex","BTCUSD",1738221457863,9.9e-07,105000.0,104990.0,0.63940393]
["bitfinex","BTCUSD",1738221458066,8.0,105010.0,105000.0,0.302857]
["bitfinex","BTCUSD",1738221458269,8.0,105010.0,105000.0,0.5601339]
["bitfinex","BTCUSD",1738221458477,8.0,105010.0,105000.0,0.5898031]
["bitfinex","BTCUSD",1738221458654,8.0,105010.0,105000.0,0.58986913]
["bitfinex","BTCUSD",1738221459442,8.0,105010.0,105000.0,0.59286913]
["bitfinex","BTCUSD",1738221459674,8.0,105010.0,105000.0,0.60086913]
["bitfinex","BTCUSD",1738221460362,8.00004813,105010.0,105000.0,0.60086913]
["bitfinex","BTCUSD",1738221464872,8.00004813,105010.0,105000.0,0.61030643]
["bitfinex","BTCUSD",1738221465232,8.00030412,105010.0,105000.0,0.61030643]
["bitfinex","BTCUSD",1738221466675,8.00030412,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221467313,7.98125812,105010.0,105000.0,0.6191141]
["bitfinex","BTCUSD",1738221467519,7.92412012,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221467712,7.90507412,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221471955,7.95117412,105010.0,105000.0,0.54909723]
["bitfinex","BTCUSD",1738221472199,8.03247412,105010.0,105000.0,0.53909723]
["bitfinex","BTCUSD",1738221472818,8.03247412,105010.0,105000.0,0.6191141]
["bitfinex","BTCUSD",1738221473769,8.03247412,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221478555,7.90507412,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221480041,7.98657412,105010.0,105000.0,0.6291141]
["bitfinex","BTCUSD",1738221481902,7.98657412,105010.0,104970.0,0.492347]
["bitfinex","BTCUSD",1738221482112,7.98657412,105010.0,105000.0,0.4001339]
["bitfinex","BTCUSD",1738221483671,7.98657412,105010.0,105000.0,0.32011703]
["bitfinex","BTCUSD",1738221484098,7.98657412,105010.0,105000.0,0.47011703]
["bitfinex","BTCUSD",1738221484294,7.98657412,105010.0,105000.0,0.49983441]
["bitfinex","BTCUSD",1738221485120,7.98657412,105010.0,105000.0,0.57985128]
["bitfinex","BTCUSD",1738221485662,7.98657412,105010.0,105000.0,0.50185811]
["bitfinex","BTCUSD",1738221487928,7.98657412,105010.0,105000.0,0.50198001]
["bitfinex","BTCUSD",1738221488335,7.98657412,105010.0,105000.0,0.52091233]
["bitfinex","BTCUSD",1738221489872,7.98657412,105010.0,105000.0,0.53058065]
["bitfinex","BTCUSD",1738221497008,7.98157412,105010.0,105000.0,0.53058065]
["bitfinex","BTCUSD",1738221499860,7.90007412,105010.0,105000.0,0.53058065]
["bitfinex","BTCUSD",1738221503002,7.89983435,105010.0,105000.0,0.53058065]
["bitfinex","BTCUSD",1738221511469,7.98243435,105010.0,105000.0,0.53782065]
["bitfinex","BTCUSD",1738221518245,7.98243435,105010.0,105000.0,0.98231646]
["bitfinex","BTCUSD",1738221518528,7.89983435,105010.0,105000.0,1.00531646]
["bitfinex","BTCUSD",1738221519532,7.89983435,105010.0,105000.0,0.98631646]
["bitfinex","BTCUSD",1738221521497,7.90083435,105010.0,105000.0,0.99531646]
["bitfinex","BTCUSD",1738221522114,7.78639673,105010.0,105000.0,0.99531646]
["bitfinex","BTCUSD",1738221522313,7.74830473,105010.0,105000.0,0.99531646]
["bitfinex","BTCUSD",1738221523797,7.63361973,105010.0,105000.0,1.01831646]
["bitfinex","BTCUSD",1738221523977,7.59685579,105010.0,105000.0,0.99531646]
["bitfinex","BTCUSD",1738221524741,7.59585579,105010.0,105000.0,0.98631646]
["bitfinex","BTCUSD",1738221525137,7.59585579,105010.0,105000.0,0.99135646]
["bitfinex","BTCUSD",1738221525138,7.59685579,105010.0,105000.0,0.99135646]
["bitfinex","BTCUSD",1738221525386,7.59685579,105010.0,105000.0,0.99735646]
["bitfinex","BTCUSD",1738221527005,7.38548099,105010.0,105000.0,0.99735646]
["bitfinex","BTCUSD",1738221528992,7.38548099,105010.0,105000.0,0.99007646]
["bitfinex","BTCUSD",1738221529200,7.38548099,105010.0,105000.0,0.99731646]
["bitfinex","BTCUSD",1738221530894,7.38548099,105010.0,105000.0,0.99007646]
["bitfinex","BTCUSD",1738221531238,7.38548099,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221531448,7.38548099,105010.0,105000.0,0.99007646]
["bitfinex","BTCUSD",1738221531639,7.38432022,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221532479,7.38432022,105010.0,105000.0,0.99007646]
["bitfinex","BTCUSD",1738221532680,7.38432022,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221537027,7.26529622,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221541883,7.28529622,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221552190,7.16627222,105010.0,105000.0,0.99727646]
["bitfinex","BTCUSD",1738221554233,7.16627222,105010.0,105000.0,1.03537746]
["bitfinex","BTCUSD",1738221555425,7.24637222,105010.0,105000.0,1.03537746]
["bitfinex","BTCUSD",1738221563662,7.24637222,105010.0,105000.0,1.05837746]
["bitfinex","BTCUSD",1738221565757,7.20828022,105010.0,105000.0,1.05837746]
["bitfinex","BTCUSD",1738221566009,7.15114222,105010.0,105000.0,1.05837746]
["bitfinex","BTCUSD",1738221566254,6.935551,105010.0,105000.0,1.05837746]
["bitfinex","BTCUSD",1738221567643,7.010951,105010.0,105000.0,1.05837746]
["bitfinex","BTCUSD",1738221572085,7.010951,105010.0,105000.0,1.05117746]
["bitfinex","BTCUSD",1738221572297,7.010951,105010.0,105000.0,1.05809746]
["bitfinex","BTCUSD",1738221575182,6.98177903,105010.0,105000.0,1.05809746]
["bitfinex","BTCUSD",1738221575623,6.95625738,105010.0,105000.0,1.05809746]
["bitfinex","BTCUSD",1738221582261,6.91816538,105010.0,105000.0,1.05809746]
["bitfinex","BTCUSD",1738221592303,6.79914571,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221596937,6.84434571,105010.0,105000.0,0.58344188]
["bitfinex","BTCUSD",1738221597168,6.84434571,105010.0,105000.0,0.59036188]
["bitfinex","BTCUSD",1738221597459,6.84434571,105010.0,105000.0,1.03485769]
["bitfinex","BTCUSD",1738221601156,6.84434571,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221605765,6.82529971,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221621428,6.82529971,105010.0,105000.0,1.03485769]
["bitfinex","BTCUSD",1738221630053,6.78720771,105010.0,105000.0,1.03485769]
["bitfinex","BTCUSD",1738221633470,6.76816171,105010.0,105000.0,1.03485769]
["bitfinex","BTCUSD",1738221641337,6.6251576,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221641551,6.13267615,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221641763,6.05727615,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221641988,5.97656821,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221642202,5.91943021,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221642446,5.88133821,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221642654,5.86833821,105010.0,105000.0,1.05785769]
["bitfinex","BTCUSD",1738221642857,5.86833821,105010.0,105000.0,1.05185769]
["bitfinex","BTCUSD",1738221643247,5.84929221,105010.0,105000.0,1.05185769]
["bitfinex","BTCUSD",1738221643461,5.72508821,105010.0,105000.0,1.05885769]
["bitfinex","BTCUSD",1738221643667,5.62916295,105010.0,105000.0,1.04985769]
["bitfinex","BTCUSD",1738221643875,5.38397481,105010.0,105000.0,1.10701769]
["bitfinex","BTCUSD",1738221644082,5.27695513,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221644301,4.93418965,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221644507,4.64856217,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221644712,2.04727317,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221645125,2.02822717,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221645332,1.42554031,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221645539,1.40385761,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221645958,1.3378576,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221646165,1.24233771,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221646805,1.22329171,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221647035,1.20253157,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221647417,0.99723083,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221647617,0.29488247,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221647994,0.27584047,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221648202,0.18781994,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221648805,0.16971194,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221649012,0.14511194,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221649230,0.04990194,105010.0,105000.0,1.13718564]
["bitfinex","BTCUSD",1738221649763,0.04990194,105010.0,105000.0,1.13018564]
["bitfinex","BTCUSD",1738221650044,0.04990194,105010.0,105000.0,1.12118564]
["bitfinex","BTCUSD",1738221650283,0.03564814,105030.0,105020.0,0.392829]
["bitfinex","BTCUSD",1738221650502,0.03569626,105030.0,105020.0,0.68111633]
["bitfinex","BTCUSD",1738221651106,2.6e-07,105030.0,105020.0,0.68111633]
["bitfinex","BTCUSD",1738221651515,2.6e-07,105030.0,105020.0,0.66711633]
["bitfinex","BTCUSD",1738221651719,0.04840026,105030.0,105020.0,0.66711633]
["bitfinex","BTCUSD",1738221652100,0.85165645,105050.0,105040.0,0.22484257]
["bitfinex","BTCUSD",1738221652420,0.85170457,105050.0,105040.0,0.35868311]
["bitfinex","BTCUSD",1738221653057,4.812e-05,105050.0,105040.0,0.27664254]
["bitfinex","BTCUSD",1738221653235,0.00117699,105060.0,105040.0,0.27376254]
["bitfinex","BTCUSD",1738221653387,0.5465,105050.0,105040.0,0.36691038]
["bitfinex","BTCUSD",1738221653588,0.5465,105050.0,105040.0,0.61415354]
["bitfinex","BTCUSD",1738221654014,0.5465,105050.0,105040.0,0.69619411]
["bitfinex","BTCUSD",1738221654221,0.6245,105050.0,105040.0,0.69219411]
["bitfinex","BTCUSD",1738221654524,0.6245,105050.0,105040.0,0.70119411]
["bitfinex","BTCUSD",1738221655204,0.673,105050.0,105040.0,0.70119411]
["bitfinex","BTCUSD",1738221655561,0.673,105050.0,105040.0,0.70519411]
["bitfinex","BTCUSD",1738221656321,0.673,105050.0,105040.0,0.70119411]
["bitfinex","BTCUSD",1738221656764,0.673,105050.0,105040.0,0.70519411]
["bitfinex","BTCUSD",1738221657046,0.1265,105050.0,105040.0,0.70519411]
["bitfinex","BTCUSD",1738221659123,0.5874,105050.0,105040.0,0.70519411]
["bitfinex","BTCUSD",1738221659321,0.58765599,105050.0,105040.0,0.70519411]
["bitfinex","BTCUSD",1738221659656,0.58765599,105050.0,105040.0,0.71688319]
["bitfinex","BTCUSD",1738221663762,0.58765599,105050.0,105040.0,0.72376319]
["bitfinex","BTCUSD",1738221664614,0.58765599,105050.0,105040.0,0.76185219]
["bitfinex","BTCUSD",1738221665213,0.58765599,105050.0,105040.0,0.78052904]
["bitfinex","BTCUSD",1738221669285,0.00025599,105050.0,105040.0,0.78052904]
["bitfinex","BTCUSD",1738221670610,0.00025599,105050.0,105040.0,0.77652904]
["bitfinex","BTCUSD",1738221670834,0.00025599,105050.0,105040.0,0.76752904]
["bitfinex","BTCUSD",1738221671037,0.00025599,105050.0,105040.0,0.78165094]
["bitfinex","BTCUSD",1738221673994,9.9e-07,105050.0,105040.0,0.88165094]
["bitfinex","BTCUSD",1738221682986,9.9e-07,105050.0,105040.0,0.77477094]
["bitfinex","BTCUSD",1738221683195,0.12900099,105050.0,105040.0,0.78177094]
["bitfinex","BTCUSD",1738221686938,0.12900099,105050.0,105040.0,0.77477094]
["bitfinex","BTCUSD",1738221687058,0.12900099,105050.0,105040.0,0.63173094]
["bitfinex","BTCUSD",1738221687475,0.12900099,105050.0,105040.0,0.78177094]
["bitfinex","BTCUSD",1738221688079,0.12900099,105050.0,105040.0,0.77477094]
["bitfinex","BTCUSD",1738221688494,0.12900099,105050.0,105040.0,0.78173094]
["bitfinex","BTCUSD",1738221689112,0.12900099,105050.0,105040.0,0.78181094]
["bitfinex","BTCUSD",1738221691331,9.9e-07,105050.0,105040.0,0.78181094]
["bitfinex","BTCUSD",1738221692920,9.9e-07,105050.0,105040.0,0.88181094]
["bitfinex","BTCUSD",1738221702114,0.12720099,105050.0,105040.0,0.88181094]
["bitfinex","BTCUSD",1738221702847,0.12720099,105050.0,105040.0,0.88177094]
["bitfinex","BTCUSD",1738221710318,0.12697095,105050.0,105040.0,0.88177094]
["bitfinex","BTCUSD",1738221710800,0.10793195,105050.0,105040.0,0.88177094]
["bitfinex","BTCUSD",1738221715150,0.10793195,105050.0,101110.0,4.103e-05]
["bitfinex","BTCUSD",1738221715353,0.08889295,105050.0,105040.0,0.17928373]
["bitfinex","BTCUSD",1738221715561,0.08889295,105050.0,105040.0,1.40842207]
["bitfinex","BTCUSD",1738221715562,0.01273695,105050.0,105040.0,1.40842207]
["bitfinex","BTCUSD",1738221716908,0.01273695,105050.0,105040.0,1.41742207]
["bitfinex","BTCUSD",1738221718418,0.01273695,105050.0,105040.0,1.41754397]
["bitfinex","BTCUSD",1738221718649,0.01273695,105050.0,105040.0,1.56754397]
["bitfinex","BTCUSD",1738221718849,0.01299294,105050.0,105040.0,1.56754397]
["bitfinex","BTCUSD",1738221719458,0.01299294,105050.0,105040.0,1.57154397]
["bitfinex","BTCUSD",1738221719868,0.01299294,105050.0,105040.0,1.5902562]
["bitfinex","BTCUSD",1738221721420,0.01100256,105050.0,105040.0,1.5902562]
["bitfinex","BTCUSD",1738221722036,0.01100256,105050.0,105040.0,1.5832962]
["bitfinex","BTCUSD",1738221722354,0.01100256,105050.0,105040.0,1.5902562]
["bitfinex","BTCUSD",1738221725150,0.01100256,105050.0,105040.0,1.6011321]
["bitfinex","BTCUSD",1738221725328,0.33350256,105050.0,105040.0,1.6011321]
["bitfinex","BTCUSD",1738221733299,0.32275599,105050.0,105040.0,1.6011321]
["bitfinex","BTCUSD",1738221737777,0.10798574,105060.0,105050.0,0.165789]
["bitfinex","BTCUSD",1738221737973,0.10798574,105060.0,105050.0,0.37477907]
["bitfinex","BTCUSD",1738221738802,0.10798574,105060.0,105050.0,0.37777907]
["bitfinex","BTCUSD",1738221739504,0.10798574,105060.0,105050.0,0.37477907]
["bitfinex","BTCUSD",1738221739716,0.10798574,105060.0,105050.0,0.37877907]
["bitfinex","BTCUSD",1738221740160,0.10798574,105060.0,105050.0,0.38777907]
["bitfinex","BTCUSD",1738221741234,0.10798574,105060.0,105050.0,0.37169907]
["bitfinex","BTCUSD",1738221741864,0.10824173,105060.0,105050.0,0.37169907]
["bitfinex","BTCUSD",1738221742075,0.10824173,105060.0,105050.0,0.36477907]
["bitfinex","BTCUSD",1738221742279,0.10824173,105060.0,105050.0,0.37169907]
["bitfinex","BTCUSD",1738221747457,0.08265599,105060.0,105050.0,0.37169907]
["bitfinex","BTCUSD",1738221747665,0.00025599,105060.0,105050.0,0.37169907]
["bitfinex","BTCUSD",1738221750828,0.00025599,105060.0,105050.0,0.39469907]
["bitfinex","BTCUSD",1738221754016,0.07905599,105060.0,105050.0,0.39469907]
["bitfinex","BTCUSD",1738221754218,0.07905599,105060.0,105050.0,0.38777907]
["bitfinex","BTCUSD",1738221754420,0.07905599,105060.0,105050.0,0.39477907]
["bitfinex","BTCUSD",1738221759045,0.00025599,105060.0,105050.0,0.39477907]
["bitfinex","BTCUSD",1738221760036,0.00025599,105060.0,105050.0,0.96627488]
["bitfinex","BTCUSD",1738221760184,0.00025599,105060.0,105050.0,0.54477907]
["bitfinex","BTCUSD",1738221760800,0.00025599,105060.0,105050.0,0.98927488]
["bitfinex","BTCUSD",1738221761932,0.00025599,105060.0,105050.0,0.54477907]
["bitfinex","BTCUSD",1738221763698,0.00025599,105060.0,105050.0,0.98927488]
["bitfinex","BTCUSD",1738221764083,0.32275599,105060.0,105050.0,0.98927488]
["bitfinex","BTCUSD",1738221764665,0.32275599,105060.0,105050.0,0.98939678]
["bitfinex","BTCUSD",1738221766707,0.28468199,105060.0,105050.0,0.98939678]
["bitfinex","BTCUSD",1738221767109,0.18949699,105060.0,105050.0,0.98939678]
["bitfinex","BTCUSD",1738221767315,0.15142299,105060.0,105050.0,0.98939678]
["bitfinex","BTCUSD",1738221767517,0.15142299,105060.0,105050.0,1.01709678]
["bitfinex","BTCUSD",1738221769575,0.11334899,105060.0,105050.0,1.01709678]
["bitfinex","BTCUSD",1738221770027,0.07527499,105060.0,105050.0,1.01709678]
["bitfinex","BTCUSD",1738221770229,0.05623799,105060.0,105050.0,1.01709678]
["bitfinex","BTCUSD",1738221772442,0.05623799,105060.0,105050.0,1.00809678]
["bitfinex","BTCUSD",1738221772667,0.05623799,105060.0,105050.0,1.01709678]
["bitfinex","BTCUSD",1738221773430,0.05623799,105060.0,105050.0,1.01309678]
["bitfinex","BTCUSD",1738221774144,0.05623799,105060.0,105050.0,1.01809678]
["bitfinex","BTCUSD",1738221775978,0.44183798,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1738221776155,0.44188607,105070.0,105060.0,1.10705454]
["bitfinex","BTCUSD",1738221776302,0.44188607,105070.0,105060.0,1.13676088]
["bitfinex","BTCUSD",1738221777289,0.44188607,105070.0,105060.0,1.14976088]
["bitfinex","BTCUSD",1738221778125,0.44188607,105070.0,105060.0,0.71214507]
["bitfinex","BTCUSD",1738221779057,0.44188607,105070.0,105060.0,1.15664088]
["bitfinex","BTCUSD",1738221779271,0.44188607,105070.0,105060.0,0.71142507]
["bitfinex","BTCUSD",1738221780509,0.44188607,105070.0,105060.0,0.72480131]
["bitfinex","BTCUSD",1738221781660,0.44188607,105070.0,105060.0,0.73683091]
["bitfinex","BTCUSD",1738221782112,0.44188607,105070.0,105060.0,0.74371091]
["bitfinex","BTCUSD",1738221782551,0.44188607,105070.0,105060.0,0.74972217]
["bitfinex","BTCUSD",1738221783351,0.44188607,105070.0,105060.0,0.73081257]
["bitfinex","BTCUSD",1738221785780,0.44188607,105070.0,105060.0,0.72393257]
["bitfinex","BTCUSD",1738221786034,0.44188607,105070.0,105060.0,0.73081257]
["bitfinex","BTCUSD",1738221787855,0.58278607,105070.0,105060.0,0.73081257]
["bitfinex","BTCUSD",1738221789169,0.58278607,105070.0,105060.0,0.73093447]
["bitfinex","BTCUSD",1738221789382,0.58304206,105070.0,105060.0,0.73093447]
["bitfinex","BTCUSD",1738221792077,0.58304206,105070.0,105060.0,0.72405447]
["bitfinex","BTCUSD",1738221792304,0.58304206,105070.0,105060.0,0.73093447]
["bitfinex","BTCUSD",1738221800596,0.58304206,105070.0,105060.0,0.72405447]
["bitfinex","BTCUSD",1738221805400,0.11964206,105070.0,105060.0,0.38427447]
["bitfinex","BTCUSD",1738221805618,0.13964206,105070.0,105060.0,0.2828464]
["bitfinex","BTCUSD",1738221805836,0.13964206,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221806038,0.13964206,105070.0,105060.0,0.2828464]
["bitfinex","BTCUSD",1738221806446,0.13964206,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221807094,0.1406021,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221807488,0.1406021,105070.0,105060.0,0.2828464]
["bitfinex","BTCUSD",1738221808070,0.13964206,105070.0,105060.0,0.2828464]
["bitfinex","BTCUSD",1738221809673,0.16264206,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221811802,0.1636021,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221816904,0.16264206,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221818103,0.17518997,105070.0,105060.0,0.1400714]
["bitfinex","BTCUSD",1738221822451,0.31795097,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221822664,0.17518997,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221825236,0.32891101,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221825415,0.32795097,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221825612,0.18518997,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221825847,0.18615001,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221827177,0.30891101,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221827378,0.30795097,105070.0,105060.0,0.04282824]
["bitfinex","BTCUSD",1738221833040,0.16518997,105070.0,105060.0,0.0425982]
["bitfinex","BTCUSD",1738221834892,0.30795097,105070.0,105060.0,0.0425982]
["bitfinex","BTCUSD",1738221835030,0.16518997,105070.0,105060.0,0.0425982]
["bitfinex","BTCUSD",1738221835232,0.30795097,105070.0,105060.0,0.0425982]
["bitfinex","BTCUSD",1738221836055,0.16518997,105070.0,105060.0,0.0425982]
["bitfinex","BTCUSD",1738221836468,0.023,105060.0,105050.0,0.27843683]
["bitfinex","BTCUSD",1738221836671,0.1015,105060.0,105050.0,0.40536234]
["bitfinex","BTCUSD",1738221837753,0.1015,105060.0,105050.0,0.41036234]
["bitfinex","BTCUSD",1738221839115,0.1025,105060.0,105050.0,0.41936234]
["bitfinex","BTCUSD",1738221840886,0.03649999,105060.0,105050.0,0.41936234]
["bitfinex","BTCUSD",1738221845876,0.17365295,105070.0,105050.0,0.41936234]
["bitfinex","BTCUSD",1738221846109,0.17365295,105070.0,105050.0,0.56214634]
["bitfinex","BTCUSD",1738221846645,0.16365295,105070.0,105050.0,0.56214634]
["bitfinex","BTCUSD",1738221846851,0.16365295,105070.0,105050.0,0.54814634]
["bitfinex","BTCUSD",1738221847052,0.16465295,105070.0,105050.0,0.56214634]
["bitfinex","BTCUSD",1738221847484,0.16465295,105070.0,105050.0,0.56226824]
["bitfinex","BTCUSD",1738221847936,0.17465295,105070.0,105050.0,0.56226824]
["bitfinex","BTCUSD",1738221849151,0.24075295,105070.0,105050.0,0.56226824]
["bitfinex","BTCUSD",1738221849304,0.25075295,105070.0,105050.0,0.56226824]
["bitfinex","BTCUSD",1738221849505,0.24075295,105070.0,105050.0,0.56226824]
["bitfinex","BTCUSD",1738221850166,0.7859,105060.0,105050.0,0.41948424]
["bitfinex","BTCUSD",1738221851395,0.7859,105060.0,105050.0,0.41048424]
["bitfinex","BTCUSD",1738221851815,0.7869,105060.0,105050.0,0.41948424]
["bitfinex","BTCUSD",1738221851969,0.7869,105060.0,105050.0,0.41448424]
["bitfinex","BTCUSD",1738221852202,0.7869,105060.0,105050.0,0.41948424]
["bitfinex","BTCUSD",1738221855744,0.8688,105060.0,105050.0,0.41948424]
["bitfinex","BTCUSD",1738221855921,0.80279999,105060.0,105050.0,0.41948424]
["bitfinex","BTCUSD",1738221856124,0.0829,105060.0,105050.0,0.22909924]
["bitfinex","BTCUSD",1738221857114,0.0829,105060.0,105050.0,0.14104741]
["bitfinex","BTCUSD",1738221859558,0.08315599,105060.0,105050.0,0.14104741]
["bitfinex","BTCUSD",1738221860880,0.02615598,105060.0,105050.0,0.14104741]
["bitfinex","BTCUSD",1738221865841,0.54151092,105070.0,105050.0,0.14104741]
["bitfinex","BTCUSD",1738221866040,0.37415992,105070.0,105060.0,0.09724316]
["bitfinex","BTCUSD",1738221866368,0.37415992,105070.0,105060.0,0.12692551]
["bitfinex","BTCUSD",1738221866930,0.71241175,105070.0,105060.0,0.02968235]
["bitfinex","BTCUSD",1738221867146,0.165775,105060.0,105050.0,0.03484398]
["bitfinex","BTCUSD",1738221867363,0.25478687,105060.0,105050.0,0.0051219]
["bitfinex","BTCUSD",1738221867562,0.25382683,105060.0,105050.0,0.0051219]
["bitfinex","BTCUSD",1738221867764,0.25382683,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738221867980,0.25382683,105060.0,105050.0,0.02983463]
["bitfinex","BTCUSD",1738221868334,0.175775,105060.0,105050.0,0.02983463]
["bitfinex","BTCUSD",1738221868544,0.176775,105060.0,105050.0,0.03883463]
["bitfinex","BTCUSD",1738221868750,0.17773504,105060.0,105050.0,0.03883463]
["bitfinex","BTCUSD",1738221868955,0.30603504,105060.0,105050.0,0.03883463]
["bitfinex","BTCUSD",1738221869172,0.305075,105060.0,105050.0,0.03883463]
["bitfinex","BTCUSD",1738221869376,0.305075,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738221869776,0.305075,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221870017,0.001,105060.0,105050.0,0.37190219]
["bitfinex","BTCUSD",1738221871056,0.32496999,105070.0,105050.0,0.14106136]
["bitfinex","BTCUSD",1738221871261,0.17699103,105060.0,105050.0,0.14106136]
["bitfinex","BTCUSD",1738221871575,0.30399103,105060.0,105050.0,0.14106136]
["bitfinex","BTCUSD",1738221871777,0.30303099,105060.0,105050.0,0.22661578]
["bitfinex","BTCUSD",1738221872055,0.30303099,105060.0,105050.0,0.22161578]
["bitfinex","BTCUSD",1738221872259,0.30303099,105060.0,105050.0,0.22661578]
["bitfinex","BTCUSD",1738221872893,0.30303099,105060.0,105050.0,0.22161578]
["bitfinex","BTCUSD",1738221873269,0.30303099,105060.0,105050.0,0.22661578]
["bitfinex","BTCUSD",1738221874675,0.30303099,105060.0,105050.0,0.14106136]
["bitfinex","BTCUSD",1738221875875,0.23703098,105060.0,105050.0,0.14106136]
["bitfinex","BTCUSD",1738221876082,0.16,105060.0,105050.0,0.11136506]
["bitfinex","BTCUSD",1738221876359,0.30373504,105060.0,105050.0,0.11136506]
["bitfinex","BTCUSD",1738221876521,0.302775,105060.0,105050.0,0.11136506]
["bitfinex","BTCUSD",1738221880959,0.23677499,105060.0,105050.0,0.11136506]
["bitfinex","BTCUSD",1738221881378,0.23677499,105060.0,105050.0,0.19686584]
["bitfinex","BTCUSD",1738221885965,0.17077498,105060.0,105050.0,0.19686584]
["bitfinex","BTCUSD",1738221886173,0.17173502,105060.0,105050.0,0.19686584]
["bitfinex","BTCUSD",1738221886586,0.17173502,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221888313,0.142775,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221890929,0.14373504,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221892144,0.00096004,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221892343,0.14373504,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221895711,0.14399103,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221895920,0.00025599,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221896741,0.14303099,105060.0,105050.0,0.22655755]
["bitfinex","BTCUSD",1738221897365,0.14303099,105060.0,105050.0,0.19686584]
["bitfinex","BTCUSD",1738221897597,0.14303099,105060.0,105050.0,0.22658145]
["bitfinex","BTCUSD",1738221897775,0.14303099,105060.0,105050.0,0.19686584]
["bitfinex","BTCUSD",1738221898190,0.14303099,105060.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221900878,0.07703098,105060.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221901042,0.79833404,105070.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221901243,0.142775,105060.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221901896,0.142775,105060.0,105050.0,0.22158154]
["bitfinex","BTCUSD",1738221902322,0.142775,105060.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221902650,0.142775,105060.0,105050.0,0.22158154]
["bitfinex","BTCUSD",1738221902878,0.142775,105060.0,105050.0,0.22658154]
["bitfinex","BTCUSD",1738221905086,0.142775,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221905295,0.165775,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221905968,0.023,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221906195,0.245275,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221906840,0.24553099,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221907881,0.33358282,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221908144,0.24553099,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221910965,0.07975599,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221911177,0.31058282,105060.0,105050.0,0.12933838]
["bitfinex","BTCUSD",1738221913332,0.31058282,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221915940,0.24458281,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221916153,0.15653098,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221919957,0.24458281,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221920929,0.08805183,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221921334,1.26582683,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221921697,1.31222683,105060.0,105050.0,0.09962268]
["bitfinex","BTCUSD",1738221924121,1.31222683,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221925841,1.224175,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221926157,1.31222683,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221929990,1.154775,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221930192,1.15503099,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221930399,1.24308282,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221931029,1.10030782,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221931203,1.24308282,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221933384,1.15503099,105060.0,105050.0,0.0141219]
["bitfinex","BTCUSD",1738221935283,1.15503099,105060.0,105050.0,0.0904219]
["bitfinex","BTCUSD",1738221935948,1.08903098,105060.0,105050.0,0.0904219]
["bitfinex","BTCUSD",1738221936379,1.08903098,105060.0,105050.0,0.17592268]
["bitfinex","BTCUSD",1738221937780,1.00503099,105060.0,105050.0,0.17592268]
["bitfinex","BTCUSD",1738221940927,0.93903098,105060.0,105050.0,0.17592268]
["bitfinex","BTCUSD",1738221946075,0.87303097,105060.0,105050.0,0.17592268]
["bitfinex","BTCUSD",1738221952216,0.87303097,105060.0,105050.0,0.17092268]
["bitfinex","BTCUSD",1738221952217,0.80703096,105060.0,105050.0,0.17092268]
["bitfinex","BTCUSD",1738221952510,0.80703096,105060.0,105050.0,0.16192268]
["bitfinex","BTCUSD",1738221952703,0.80803096,105060.0,105050.0,0.17492268]
["bitfinex","BTCUSD",1738221954686,0.80803096,105060.0,105050.0,0.0894219]
["bitfinex","BTCUSD",1738221958466,0.80687437,105060.0,105050.0,0.0894219]
["bitfinex","BTCUSD",1738221962097,0.80687437,105060.0,105050.0,0.1191347]
["bitfinex","BTCUSD",1738221966557,0.87877437,105060.0,105050.0,0.0428347]
["bitfinex","BTCUSD",1738221966984,0.9668262,105060.0,105050.0,0.0428347]
["bitfinex","BTCUSD",1738221967328,0.9668262,105060.0,105050.0,0.04225864]
["bitfinex","BTCUSD",1738221975076,0.9668262,105060.0,105050.0,0.04238054]
["bitfinex","BTCUSD",1738221976192,1.14568296,105060.0,105050.0,0.04238054]
["bitfinex","BTCUSD",1738221976627,1.14568296,105060.0,105050.0,0.01266774]
["bitfinex","BTCUSD",1738221977221,1.29568296,105060.0,105050.0,0.01266774]
["bitfinex","BTCUSD",1738221977839,1.29568296,105060.0,105050.0,0.00866774]
["bitfinex","BTCUSD",1738221978160,1.29568296,105060.0,105050.0,0.01166774]
["bitfinex","BTCUSD",1738221978737,1.29468296,105060.0,105050.0,0.0031219]
["bitfinex","BTCUSD",1738221979167,1.29568296,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221979793,1.1983262,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221980006,1.19328135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221980233,1.29348135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221980439,1.19328135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221982612,1.19328135,105060.0,105050.0,0.09771263]
["bitfinex","BTCUSD",1738221984466,1.21328135,105060.0,105050.0,0.09771263]
["bitfinex","BTCUSD",1738221988034,1.13178135,105060.0,105050.0,0.09771263]
["bitfinex","BTCUSD",1738221989087,1.13178135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221990221,1.20017721,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221990764,1.13178135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221996234,1.11178135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221997114,1.13178135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221997238,1.11178135,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221997438,1.20902451,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738221997749,1.25726275,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738222000465,1.35746275,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738222000740,1.43656275,105060.0,105050.0,0.0121219]
["bitfinex","BTCUSD",1738222001472,1.43656275,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738222001804,1.43556275,105060.0,105050.0,0.0021219]
["bitfinex","BTCUSD",1738222002256,1.43656275,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738222007704,0.77876422,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738222010067,0.73052598,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738222010661,0.65142598,105060.0,105050.0,0.0091219]
["bitfinex","BTCUSD",1738222011771,0.193,105050.0,105040.0,0.16883176]
["bitfinex","BTCUSD",1738222012043,0.59188848,105050.0,105040.0,0.08563176]
["bitfinex","BTCUSD",1738222013614,0.59288848,105050.0,105040.0,0.09263176]
["bitfinex","BTCUSD",1738222014279,0.59288848,105050.0,105040.0,0.0071219]
["bitfinex","BTCUSD",1738222014482,0.69024524,105050.0,105040.0,0.0071219]
["bitfinex","BTCUSD",1738222015333,0.69024524,105050.0,105040.0,0.0081219]
["bitfinex","BTCUSD",1738222015749,0.76218035,105050.0,105040.0,0.0081219]
["bitfinex","BTCUSD",1738222016595,0.74218035,105050.0,105040.0,0.0081219]
["bitfinex","BTCUSD",1738222016807,0.82968035,105050.0,105040.0,0.0081219]
["bitfinex","BTCUSD",1738222016940,0.87898035,105050.0,105040.0,0.0081219]
["bitfinex","BTCUSD",1738222017749,0.87898035,105050.0,105040.0,0.0071219]
["bitfinex","BTCUSD",1738222018132,0.87798035,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738222018555,0.87798035,105050.0,105040.0,0.0031219]
["bitfinex","BTCUSD",1738222019548,0.89706985,105050.0,105040.0,0.0031219]
["bitfinex","BTCUSD",1738222020718,0.9086441,105050.0,105040.0,0.0031219]
["bitfinex","BTCUSD",1738222021119,0.02,105030.0,105020.0,0.16110986]
["bitfinex","BTCUSD",1738222021323,0.41580947,105030.0,105020.0,0.16110986]
["bitfinex","BTCUSD",1738222021976,0.39580947,105030.0,105020.0,0.16110986]
["bitfinex","BTCUSD",1738222022165,0.41580947,105030.0,105020.0,0.16110986]
["bitfinex","BTCUSD",1738222022369,0.41580947,105030.0,105020.0,0.16159114]
["bitfinex","BTCUSD",1738222022665,0.41680947,105030.0,105020.0,0.17359114]
["bitfinex","BTCUSD",1738222023013,0.45228926,105030.0,105020.0,0.17359114]
["bitfinex","BTCUSD",1738222024272,0.62952589,105030.0,105020.0,0.09799114]
["bitfinex","BTCUSD",1738222024428,0.142884,104980.0,104970.0,0.06226667]
["bitfinex","BTCUSD",1738222024635,0.54670739,104980.0,104970.0,0.01666667]
["bitfinex","BTCUSD",1738222024837,0.77228182,104980.0,104970.0,0.01671476]
["bitfinex","BTCUSD",1738222025039,0.69228835,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222025269,0.71228835,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222025621,0.46671392,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222026243,0.48253265,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222026445,0.56352612,104980.0,104970.0,0.00404809]
["bitfinex","BTCUSD",1738222026648,0.48353265,104980.0,104970.0,0.00404809]
["bitfinex","BTCUSD",1738222026851,0.56352612,104980.0,104970.0,0.00404809]
["bitfinex","BTCUSD",1738222027460,0.56352612,104980.0,104970.0,0.08654809]
["bitfinex","BTCUSD",1738222027837,0.56252612,104980.0,104970.0,0.08254809]
["bitfinex","BTCUSD",1738222028001,0.46253265,104980.0,104970.0,0.08254809]
["bitfinex","BTCUSD",1738222028197,0.55975846,104980.0,104970.0,0.08254809]
["bitfinex","BTCUSD",1738222028422,0.65700162,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222028983,0.75435838,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222029213,0.73435838,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222029622,0.74640047,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222030065,0.82639394,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222030714,0.83058249,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222031253,0.61214125,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222032681,0.61314125,104980.0,104970.0,4.809e-05]
["bitfinex","BTCUSD",1738222033891,0.335911,104960.0,104950.0,0.1292219]
["bitfinex","BTCUSD",1738222034093,0.45799548,104960.0,104950.0,0.12927002]
["bitfinex","BTCUSD",1738222035217,0.45799548,104960.0,104950.0,0.13027002]
["bitfinex","BTCUSD",1738222035408,0.45899548,104960.0,104950.0,0.13027002]
["bitfinex","BTCUSD",1738222035647,0.45899548,104960.0,104950.0,0.12527002]
["bitfinex","BTCUSD",1738222035845,0.336911,104960.0,104950.0,0.12527002]
["bitfinex","BTCUSD",1738222038763,0.35557124,104960.0,104950.0,0.12527002]
["bitfinex","BTCUSD",1738222039126,0.36687983,104960.0,104950.0,0.12527002]
["bitfinex","BTCUSD",1738222041205,0.5310683,104960.0,104950.0,0.12527002]
["bitfinex","BTCUSD",1738222041386,0.5310683,104960.0,104950.0,0.08354812]
["bitfinex","BTCUSD",1738222041586,0.48896431,104960.0,104950.0,0.08354812]
["bitfinex","BTCUSD",1738222043067,0.46896431,104960.0,104950.0,0.08354812]
["bitfinex","BTCUSD",1738222043294,0.48896431,104960.0,104950.0,0.08354812]
["bitfinex","BTCUSD",1738222045031,0.36687983,104960.0,104950.0,0.08354812]
["bitfinex","BTCUSD",1738222046117,0.36687983,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222046324,0.36713603,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222047779,0.34713603,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222047982,0.36713603,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222048384,0.34847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222049199,0.32847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222049411,0.34847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222050594,0.4285879,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222051943,0.34847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222055889,0.32847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222056093,0.34847579,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222057739,0.4285879,104960.0,104950.0,0.08367012]
["bitfinex","BTCUSD",1738222059573,0.4285879,104960.0,104950.0,0.11340295]
["bitfinex","BTCUSD",1738222059783,0.34847579,104960.0,104950.0,0.11340295]
["bitfinex","BTCUSD",1738222060939,0.32847579,104960.0,104950.0,0.11340295]
["bitfinex","BTCUSD",1738222061429,0.34847579,104960.0,104950.0,0.11340295]
["bitfinex","BTCUSD",1738222066473,0.32847579,104960.0,104950.0,0.16100295]
["bitfinex","BTCUSD",1738222066680,0.4085879,104960.0,104950.0,0.16100295]
["bitfinex","BTCUSD",1738222067083,0.32847579,104960.0,104950.0,0.16100295]
["bitfinex","BTCUSD",1738222068919,0.15547579,104960.0,104950.0,0.16100295]
["bitfinex","BTCUSD",1738222069121,0.15547579,104960.0,104950.0,0.25824611]
["bitfinex","BTCUSD",1738222069335,0.01256479,104960.0,104950.0,0.25824611]
["bitfinex","BTCUSD",1738222072042,0.01256479,104960.0,104950.0,0.40117111]
["bitfinex","BTCUSD",1738222073249,0.01256479,104960.0,104950.0,0.25824611]
["bitfinex","BTCUSD",1738222074154,0.15547579,104960.0,104950.0,0.25824611]
["bitfinex","BTCUSD",1738222075601,0.17847579,104960.0,104950.0,0.25824611]
["bitfinex","BTCUSD",1738222078217,0.17847579,104960.0,104950.0,0.16100295]
["bitfinex","BTCUSD",1738222083874,0.01256479,104960.0,104950.0,0.48128322]
["bitfinex","BTCUSD",1738222084201,0.0012562,104960.0,104950.0,0.48128322]
["bitfinex","BTCUSD",1738222084378,0.0212562,104960.0,104950.0,0.48128322]
["bitfinex","BTCUSD",1738222086647,0.0212562,104960.0,104950.0,0.52317016]
["bitfinex","BTCUSD",1738222087544,0.0212562,104960.0,104950.0,0.54250803]
["bitfinex","BTCUSD",1738222087741,0.0012562,104960.0,104950.0,0.54250803]
["bitfinex","BTCUSD",1738222087947,0.2144562,104960.0,104950.0,0.54250803]
["bitfinex","BTCUSD",1738222088701,0.2144562,104960.0,104950.0,0.42050898]
["bitfinex","BTCUSD",1738222089629,0.2144562,104960.0,104950.0,0.43159684]
["bitfinex","BTCUSD",1738222090752,0.2144562,104960.0,104950.0,0.55359589]
["bitfinex","BTCUSD",1738222091430,0.0012562,104960.0,104950.0,0.55359589]
["bitfinex","BTCUSD",1738222091980,0.0012562,104960.0,104950.0,0.70359589]
["bitfinex","BTCUSD",1738222093452,0.0012562,104960.0,104950.0,0.70259589]
["bitfinex","BTCUSD",1738222093656,0.0012562,104960.0,104950.0,0.70459589]
["bitfinex","BTCUSD",1738222093894,0.0002562,104960.0,104950.0,0.70459589]
["bitfinex","BTCUSD",1738222094093,0.0002562,104960.0,104950.0,0.70259589]
["bitfinex","BTCUSD",1738222094248,0.0012562,104960.0,104950.0,0.70559589]
["bitfinex","BTCUSD",1738222094429,0.0002562,104960.0,104950.0,0.70259589]
["bitfinex","BTCUSD",1738222094808,0.0012562,104960.0,104950.0,0.70559589]
["bitfinex","BTCUSD",1738222095587,0.0012562,104960.0,104950.0,0.70759589]
["bitfinex","BTCUSD",1738222097335,0.0012562,104960.0,104950.0,0.71759589]
["bitfinex","BTCUSD",1738222097687,0.0012562,104960.0,104950.0,0.70759589]
["bitfinex","BTCUSD",1738222104621,0.0012562,104960.0,104950.0,0.71455589]
["bitfinex","BTCUSD",1738222108613,0.0012562,104960.0,104950.0,0.75263122]
["bitfinex","BTCUSD",1738222112904,0.0012562,104960.0,104950.0,0.75259122]
["bitfinex","BTCUSD",1738222128226,0.0012562,104960.0,104950.0,0.84262841]
["bitfinex","BTCUSD",1738222128345,0.0012562,104960.0,104950.0,0.76259122]
["bitfinex","BTCUSD",1738222128598,0.0012562,104960.0,104950.0,0.84262841]
["bitfinex","BTCUSD",1738222128818,0.0012562,104960.0,104950.0,0.76259122]
["bitfinex","BTCUSD",1738222129226,0.0012562,104960.0,104950.0,0.76059122]
["bitfinex","BTCUSD",1738222129434,0.0002562,104960.0,104950.0,0.75759122]
["bitfinex","BTCUSD",1738222129781,0.0012562,104960.0,104950.0,0.76659122]
["bitfinex","BTCUSD",1738222130598,0.0002562,104960.0,104950.0,0.76059122]
["bitfinex","BTCUSD",1738222130847,0.02,104980.0,104950.0,0.67809122]
["bitfinex","BTCUSD",1738222130973,0.02,104980.0,104970.0,0.47017735]
["bitfinex","BTCUSD",1738222131177,0.02,104980.0,104970.0,0.49991018]
["bitfinex","BTCUSD",1738222131748,0.2132,104990.0,104970.0,0.49991018]
["bitfinex","BTCUSD",1738222132039,0.1932,104990.0,104980.0,0.22292119]
["bitfinex","BTCUSD",1738222132187,0.1932,104990.0,104980.0,0.34989718]
["bitfinex","BTCUSD",1738222133012,0.1932,104990.0,104980.0,0.42993437]
["bitfinex","BTCUSD",1738222133194,0.1932,104990.0,104980.0,0.42925064]
["bitfinex","BTCUSD",1738222133517,0.1932,104990.0,104980.0,0.43025064]
["bitfinex","BTCUSD",1738222134096,0.2132,104990.0,104980.0,0.43025064]
["bitfinex","BTCUSD",1738222134879,0.1932,104990.0,104980.0,0.43025064]
["bitfinex","BTCUSD",1738222135129,0.1932,104990.0,104980.0,0.58025064]
["bitfinex","BTCUSD",1738222135310,0.3225,104990.0,104980.0,0.62855637]
["bitfinex","BTCUSD",1738222135667,0.3225,104990.0,104980.0,0.81906237]
["bitfinex","BTCUSD",1738222137388,0.3225,104990.0,104980.0,0.82937494]
["bitfinex","BTCUSD",1738222138833,0.3225,104990.0,104980.0,0.84850787]
["bitfinex","BTCUSD",1738222139544,0.3425,104990.0,104980.0,0.84850787]
["bitfinex","BTCUSD",1738222140240,0.32275599,104990.0,104980.0,0.84850787]
["bitfinex","BTCUSD",1738222141215,0.32275599,104990.0,104980.0,1.00954506]
["bitfinex","BTCUSD",1738222141480,0.00025599,104990.0,104980.0,1.00954506]
["bitfinex","BTCUSD",1738222141665,0.00025599,104990.0,104980.0,1.06574506]
["bitfinex","BTCUSD",1738222142073,9.9e-07,104990.0,104980.0,1.06474506]
["bitfinex","BTCUSD",1738222142405,0.3425,105020.0,105010.0,0.374143]
["bitfinex","BTCUSD",1738222142624,0.3425,105020.0,105010.0,0.66819337]
["bitfinex","BTCUSD",1738222143036,0.3225,105020.0,105010.0,0.66819337]
["bitfinex","BTCUSD",1738222143244,0.3425,105020.0,105010.0,0.66819337]
["bitfinex","BTCUSD",1738222143650,0.3435,105020.0,105010.0,0.67524149]
["bitfinex","BTCUSD",1738222144483,0.3435,105020.0,105010.0,0.67724149]
["bitfinex","BTCUSD",1738222146243,0.3235,105020.0,105010.0,0.67024149]
["bitfinex","BTCUSD",1738222146524,0.001,105020.0,105010.0,0.81297868]
["bitfinex","BTCUSD",1738222147100,0.001,105020.0,105010.0,0.73294149]
["bitfinex","BTCUSD",1738222147740,0.001,105020.0,105010.0,0.73094149]
["bitfinex","BTCUSD",1738222147920,0.001,105020.0,105010.0,0.73394149]
["bitfinex","BTCUSD",1738222148318,0.1932,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738222148644,0.1932,105030.0,105020.0,0.42987937]
["bitfinex","BTCUSD",1738222149392,0.33916667,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1738222149776,0.33916667,105040.0,105030.0,0.57986637]
["bitfinex","BTCUSD",1738222149983,0.35916667,105040.0,105030.0,0.57986637]
["bitfinex","BTCUSD",1738222150407,0.35916667,105040.0,105030.0,0.49982918]
["bitfinex","BTCUSD",1738222151645,0.35916667,105040.0,105030.0,0.50282918]
["bitfinex","BTCUSD",1738222153636,0.35916667,105040.0,105030.0,0.50982918]
["bitfinex","BTCUSD",1738222155914,0.35916667,105040.0,105030.0,0.52051391]
["bitfinex","BTCUSD",1738222156113,0.35916667,105040.0,105030.0,0.51351391]
["bitfinex","BTCUSD",1738222156317,0.35916667,105040.0,105030.0,0.48378108]
["bitfinex","BTCUSD",1738222157492,0.35916667,105040.0,105030.0,0.25374389]
["bitfinex","BTCUSD",1738222157493,0.46816667,105040.0,105030.0,0.25374389]
["bitfinex","BTCUSD",1738222158756,0.61096867,105040.0,105030.0,0.25374389]
["bitfinex","BTCUSD",1738222158933,0.61096867,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222159134,0.61096867,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222159336,0.48166867,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222165609,0.48192466,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222166551,0.48192466,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222166767,0.33912266,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222166937,0.48192466,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222168076,0.33912266,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222168474,0.48192466,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222169214,0.48192466,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222169423,0.48192466,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222169824,0.33912266,105040.0,105030.0,0.10024316]
["bitfinex","BTCUSD",1738222170071,0.33912266,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222170281,0.48192466,105040.0,105030.0,0.24305916]
["bitfinex","BTCUSD",1738222170584,0.48192466,105040.0,105030.0,0.18528153]
["bitfinex","BTCUSD",1738222170759,0.48192466,105040.0,105030.0,0.32809753]
["bitfinex","BTCUSD",1738222170964,0.33912266,105040.0,105030.0,0.32809753]
["bitfinex","BTCUSD",1738222171188,0.25722266,105040.0,105030.0,0.44994646]
["bitfinex","BTCUSD",1738222171399,0.21012266,105040.0,105030.0,0.47956759]
["bitfinex","BTCUSD",1738222173369,0.21012266,105040.0,105030.0,0.39452922]
["bitfinex","BTCUSD",1738222179085,0.21012266,105040.0,105030.0,0.28302443]
["bitfinex","BTCUSD",1738222179848,0.23012266,105040.0,105030.0,0.28302443]
["bitfinex","BTCUSD",1738222180055,0.21012266,105040.0,105030.0,0.28302443]
["bitfinex","BTCUSD",1738222180215,0.35292466,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222180775,0.21012266,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222187089,0.19345599,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222187472,0.33625799,105040.0,105030.0,0.12986429]
["bitfinex","BTCUSD",1738222188391,0.19345599,105040.0,105030.0,0.12986429]
["bitfinex","BTCUSD",1738222188596,0.19345599,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222191720,0.33625799,105040.0,105030.0,0.12986429]
["bitfinex","BTCUSD",1738222193390,0.33625799,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222197443,0.19345599,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222201183,0.33625799,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222201382,0.33625799,105040.0,105030.0,0.12986429]
["bitfinex","BTCUSD",1738222202228,0.19345599,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222210911,0.19323752,105040.0,105030.0,0.27268029]
["bitfinex","BTCUSD",1738222223716,0.19323752,105040.0,105030.0,0.27280219]
["bitfinex","BTCUSD",1738222230437,0.33603952,105040.0,105030.0,0.12998619]
["bitfinex","BTCUSD",1738222230770,0.56649478,105040.0,105030.0,0.03006757]
["bitfinex","BTCUSD",1738222230971,0.56649478,105040.0,105030.0,0.00044644]
["bitfinex","BTCUSD",1738222231575,0.56649478,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222232199,0.48653952,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222233894,0.38583952,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222234096,0.38583952,105040.0,105030.0,0.02983589]
["bitfinex","BTCUSD",1738222234254,0.38583952,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222235977,0.38583952,105040.0,105030.0,0.02983267]
["bitfinex","BTCUSD",1738222236402,0.33603952,105040.0,105030.0,0.02983267]
["bitfinex","BTCUSD",1738222237380,0.19323752,105040.0,105030.0,0.34984709]
["bitfinex","BTCUSD",1738222238036,0.19323752,105040.0,105030.0,0.42994709]
["bitfinex","BTCUSD",1738222238920,0.19323752,105040.0,105030.0,0.43294709]
["bitfinex","BTCUSD",1738222239545,0.19323752,105040.0,105030.0,0.43394709]
["bitfinex","BTCUSD",1738222242618,0.19160138,105040.0,105030.0,0.43394709]
["bitfinex","BTCUSD",1738222245733,0.21160138,105040.0,105030.0,0.43394709]
["bitfinex","BTCUSD",1738222246983,0.19160138,105040.0,105030.0,0.43394709]
["bitfinex","BTCUSD",1738222248138,0.19160138,105040.0,105030.0,0.35384709]
["bitfinex","BTCUSD",1738222248309,0.19160138,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222251065,0.33440338,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222251513,0.33440338,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222254656,0.19160138,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222255534,0.33440338,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222256710,0.19160138,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222256915,0.19160138,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222257257,0.33440338,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222258025,0.34415068,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222259326,0.20134868,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222260373,0.34415068,105040.0,105030.0,0.27389183]
["bitfinex","BTCUSD",1738222260516,0.34415068,105040.0,105030.0,0.13107583]
["bitfinex","BTCUSD",1738222261497,0.34415068,105040.0,105030.0,0.03383267]
["bitfinex","BTCUSD",1738222261678,0.57540594,105040.0,105030.0,0.0041219]
["bitfinex","BTCUSD",1738222262238,0.57540594,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222262444,0.49545068,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222262879,0.57540594,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222263080,0.57840594,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222264137,0.49845068,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222264289,0.49845068,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222264497,0.57840594,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222265497,0.6757627,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222265698,0.57840594,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222266289,0.38706055,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222270976,0.55706055,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222277800,0.47710529,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222279225,0.55706055,105040.0,105030.0,0.08569302]
["bitfinex","BTCUSD",1738222279990,0.55706055,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222288723,0.63701581,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222288897,0.55706055,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222289102,0.63701581,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222290760,0.73437257,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222291451,0.63701581,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222293267,0.55706055,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222296798,0.63701581,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222297237,0.73425897,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222297427,0.74425897,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222297628,0.84161573,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222300828,0.82161573,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738222302771,0.50573952,105020.0,105010.0,0.08561924]
["bitfinex","BTCUSD",1738222302973,0.60298268,105020.0,105010.0,0.08561924]
["bitfinex","BTCUSD",1738222303139,0.52302742,105020.0,105010.0,0.08561924]
["bitfinex","BTCUSD",1738222304315,0.52902742,105020.0,105010.0,0.08661924]
["bitfinex","BTCUSD",1738222305771,0.52902742,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222306473,0.62638418,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222307235,0.63640205,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222308067,1.49840205,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222308683,1.57835731,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222309098,1.49840205,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222309549,1.57835731,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222311659,1.59777369,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222311866,1.42046167,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222313044,1.42346167,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222315305,1.42646167,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222315708,1.50641693,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222315913,1.60377369,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222317099,1.50381843,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222317327,1.52381843,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222317775,1.52681843,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222319053,1.60677369,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222320389,1.50941693,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222320593,1.42946167,105020.0,105010.0,0.00117002]
["bitfinex","BTCUSD",1738222321011,1.20226325,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222321646,1.05226325,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222321852,1.07526325,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222322894,1.15521851,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222323345,1.15821851,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222324904,1.30821851,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222325326,1.31121851,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222327126,1.31421851,105020.0,105010.0,0.08337002]
["bitfinex","BTCUSD",1738222329275,1.31421851,105020.0,105010.0,0.16894114]
["bitfinex","BTCUSD",1738222330089,1.31721851,105020.0,105010.0,0.16894114]
["bitfinex","BTCUSD",1738222333296,1.23726325,105020.0,105010.0,0.16894114]
["bitfinex","BTCUSD",1738222333817,1.23726325,105020.0,105010.0,0.08674114]
["bitfinex","BTCUSD",1738222333818,1.43457527,105020.0,105010.0,0.08674114]
["bitfinex","BTCUSD",1738222334546,1.67077369,105020.0,105010.0,0.08674114]
["bitfinex","BTCUSD",1738222334784,1.67077369,105020.0,105010.0,0.09674114]
["bitfinex","BTCUSD",1738222335264,1.74967369,105020.0,105010.0,0.09674114]
["bitfinex","BTCUSD",1738222335537,1.72967369,105020.0,105010.0,0.09674114]
["bitfinex","BTCUSD",1738222338203,1.63231693,105020.0,105010.0,0.09674114]
["bitfinex","BTCUSD",1738222338952,1.63231693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222339416,1.55341693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222347969,1.55641693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222352188,1.63591693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222352393,1.73627369,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222354970,1.55941693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222371261,1.51041693,105020.0,105010.0,0.01117002]
["bitfinex","BTCUSD",1738222374871,1.51041693,105020.0,105010.0,2e-08]
["bitfinex","BTCUSD",1738222376129,1.51041693,105020.0,105010.0,0.00012192]
["bitfinex","BTCUSD",1738222376373,0.193,105010.0,105000.0,0.14758213]
["bitfinex","BTCUSD",1738222376571,0.48662127,105010.0,105000.0,0.14763025]
["bitfinex","BTCUSD",1738222377588,0.48762127,105010.0,105000.0,0.14763025]
["bitfinex","BTCUSD",1738222377923,0.49062127,105010.0,105000.0,0.14763025]
["bitfinex","BTCUSD",1738222379795,0.55796517,105010.0,105000.0,0.14763025]
["bitfinex","BTCUSD",1738222380978,0.55796517,105010.0,105000.0,0.23320137]
["bitfinex","BTCUSD",1738222381545,0.49062127,105010.0,105000.0,0.23320137]
["bitfinex","BTCUSD",1738222382158,1.35262127,105010.0,105000.0,0.23320137]
["bitfinex","BTCUSD",1738222384540,1.24966601,105010.0,105000.0,0.28120137]
["bitfinex","BTCUSD",1738222385343,1.27266601,105010.0,105000.0,0.28120137]
["bitfinex","BTCUSD",1738222386071,1.35262127,105010.0,105000.0,0.28120137]
["bitfinex","BTCUSD",1738222386465,1.33262127,105010.0,105000.0,0.28120137]
["bitfinex","BTCUSD",1738222386669,1.33262127,105010.0,105000.0,0.19563025]
["bitfinex","BTCUSD",1738222387729,1.33262127,105010.0,105000.0,0.19575215]
["bitfinex","BTCUSD",1738222387926,1.33287726,105010.0,105000.0,0.19575215]
["bitfinex","BTCUSD",1738222389216,1.252922,105010.0,105000.0,0.19575215]
["bitfinex","BTCUSD",1738222389364,1.35287726,105010.0,105000.0,0.19575215]
["bitfinex","BTCUSD",1738222391340,1.35287726,105010.0,105000.0,0.28140441]
["bitfinex","BTCUSD",1738222391986,1.35287726,105010.0,105000.0,0.15650441]
["bitfinex","BTCUSD",1738222394829,1.35287726,105010.0,105000.0,0.07085215]
["bitfinex","BTCUSD",1738222396665,1.36283726,105010.0,105000.0,0.07085215]
["bitfinex","BTCUSD",1738222396798,1.47008042,105010.0,105000.0,0.07085215]
["bitfinex","BTCUSD",1738222403723,1.47008042,105010.0,105000.0,0.07095215]
["bitfinex","BTCUSD",1738222405209,1.47984282,105010.0,105000.0,0.07095215]
["bitfinex","BTCUSD",1738222408583,0.03,105000.0,104990.0,0.06455493]
["bitfinex","BTCUSD",1738222408784,0.43301068,105000.0,104990.0,0.06460306]
["bitfinex","BTCUSD",1738222410095,0.43601068,105000.0,104990.0,0.06460306]
["bitfinex","BTCUSD",1738222411453,0.43701068,105000.0,104990.0,0.06460306]
["bitfinex","BTCUSD",1738222412624,1.29901068,105000.0,104990.0,0.06460306]
["bitfinex","BTCUSD",1738222412876,1.29901068,105000.0,104990.0,4.813e-05]
["bitfinex","BTCUSD",1738222413294,1.39636744,105000.0,104990.0,4.813e-05]
["bitfinex","BTCUSD",1738222414279,1.40625716,105000.0,104990.0,4.813e-05]
["bitfinex","BTCUSD",1738222414550,0.15,104980.0,104970.0,0.12540719]
["bitfinex","BTCUSD",1738222414762,0.47579452,104980.0,104970.0,0.12545505]
["bitfinex","BTCUSD",1738222415107,0.49319602,104980.0,104970.0,0.12545505]
["bitfinex","BTCUSD",1738222415313,0.39583926,104980.0,104970.0,0.12545505]
["bitfinex","BTCUSD",1738222415717,0.39583926,104980.0,104970.0,0.12945505]
["bitfinex","BTCUSD",1738222416123,0.39583926,104980.0,104970.0,0.12645505]
["bitfinex","BTCUSD",1738222416429,0.40383926,104980.0,104970.0,0.07855505]
["bitfinex","BTCUSD",1738222417138,0.40383926,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222417366,0.59103768,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222417518,0.59303768,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222417729,0.69039444,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222418152,0.69339444,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222419752,0.70310378,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222420162,0.70610378,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222421184,0.72550977,104980.0,104970.0,0.07755505]
["bitfinex","BTCUSD",1738222422522,0.72550977,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222422936,0.72850977,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222424351,0.63115301,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222425242,0.63415301,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222425448,0.65415301,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222425651,0.63415301,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222427406,0.63715301,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222430547,0.66767635,104980.0,104970.0,0.07767695]
["bitfinex","BTCUSD",1738222432183,0.66767635,104980.0,104970.0,0.02051795]
["bitfinex","BTCUSD",1738222432388,0.185897,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222432588,1.22509542,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222434081,1.22709542,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222434214,1.22809542,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222434834,1.35809542,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222435041,1.37809542,104970.0,104960.0,0.03529849]
["bitfinex","BTCUSD",1738222435405,1.35809542,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222435615,1.37809542,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222439159,1.26085226,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222439368,1.180897,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222439726,1.26085226,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222441315,1.25968729,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222441731,1.17973203,104970.0,104960.0,0.03542049]
["bitfinex","BTCUSD",1738222448019,1.17973203,104970.0,104960.0,0.08362049]
["bitfinex","BTCUSD",1738222448781,1.17998823,104970.0,104960.0,0.08362049]
["bitfinex","BTCUSD",1738222454516,1.1797786,104970.0,104960.0,0.08362049]
["bitfinex","BTCUSD",1738222455273,1.1797786,104970.0,104960.0,0.16908351]
["bitfinex","BTCUSD",1738222458498,1.1797786,104970.0,104960.0,0.08362049]
["bitfinex","BTCUSD",1738222465069,1.1797786,104970.0,104960.0,0.05554479]
["bitfinex","BTCUSD",1738222465513,1.1827786,104970.0,104960.0,0.05554479]
["bitfinex","BTCUSD",1738222467846,1.1857786,104970.0,104960.0,0.05554479]
["bitfinex","BTCUSD",1738222468389,1.0357786,104970.0,104960.0,0.05554479]
["bitfinex","BTCUSD",1738222468713,1.0357786,104970.0,104960.0,0.14119128]
["bitfinex","BTCUSD",1738222469125,1.0357786,104970.0,104960.0,0.08576849]
["bitfinex","BTCUSD",1738222470193,1.03392296,104970.0,104960.0,0.08576849]
["bitfinex","BTCUSD",1738222470771,1.03392296,104970.0,104960.0,0.16626849]
["bitfinex","BTCUSD",1738222472563,1.03692296,104970.0,104960.0,0.16626849]
["bitfinex","BTCUSD",1738222475169,1.01392296,104970.0,104960.0,0.26351165]
["bitfinex","BTCUSD",1738222475389,1.01392296,104970.0,104960.0,0.31331165]
["bitfinex","BTCUSD",1738222475989,1.01292296,104970.0,104960.0,0.31331165]
["bitfinex","BTCUSD",1738222476189,1.01092296,104970.0,104960.0,0.31331165]
["bitfinex","BTCUSD",1738222476412,1.00192296,104970.0,104960.0,0.31331165]
["bitfinex","BTCUSD",1738222476592,1.00192296,104970.0,104960.0,0.31431165]
["bitfinex","BTCUSD",1738222478190,1.00192296,104970.0,104960.0,0.22866516]
["bitfinex","BTCUSD",1738222480972,1.00192296,104970.0,104960.0,0.19586516]
["bitfinex","BTCUSD",1738222482818,1.00192296,104970.0,104960.0,0.19598716]
["bitfinex","BTCUSD",1738222483226,0.0002562,104970.0,104960.0,0.27594242]
["bitfinex","BTCUSD",1738222483455,0.01748469,104970.0,104960.0,0.30570006]
["bitfinex","BTCUSD",1738222483702,0.1431532,104970.0,104960.0,0.30570006]
["bitfinex","BTCUSD",1738222488455,0.1431532,104970.0,104960.0,0.2257448]
["bitfinex","BTCUSD",1738222489279,0.1431532,104970.0,104960.0,0.19598716]
["bitfinex","BTCUSD",1738222490053,0.1431532,104970.0,104960.0,0.22572365]
["bitfinex","BTCUSD",1738222490271,0.1431532,104970.0,104960.0,0.19598716]
["bitfinex","BTCUSD",1738222491086,0.1431532,104970.0,104960.0,0.22572232]
["bitfinex","BTCUSD",1738222494554,0.1431532,104970.0,104960.0,0.14816516]
["bitfinex","BTCUSD",1738222498852,0.1431532,104970.0,104960.0,0.22326516]
["bitfinex","BTCUSD",1738222499287,0.1431532,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222500078,0.01748469,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222500227,0.0002562,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222500446,0.01748469,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222500651,0.0002562,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222501101,0.01748469,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222502106,0.1431532,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222502309,0.0002562,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222502511,0.01748469,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222503167,0.0002562,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222503691,0.01748469,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222503913,0.1431532,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222504124,0.0002562,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222505355,0.01748469,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222505561,0.0002562,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222505785,0.01748469,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222506011,0.0002562,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222506195,0.01748469,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222510040,0.20878469,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222510705,0.20831363,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222511272,0.20831363,104970.0,104960.0,0.47586142]
["bitfinex","BTCUSD",1738222512805,0.20831363,104970.0,104960.0,0.39590616]
["bitfinex","BTCUSD",1738222514679,0.35121063,104970.0,104960.0,0.25299516]
["bitfinex","BTCUSD",1738222514858,0.20831363,104970.0,104960.0,0.17789516]
["bitfinex","BTCUSD",1738222515065,0.20831363,104970.0,104960.0,0.32080616]
["bitfinex","BTCUSD",1738222515726,0.20831363,104970.0,104960.0,0.17789516]
["bitfinex","BTCUSD",1738222515867,0.20831363,104970.0,104960.0,0.32080616]
["bitfinex","BTCUSD",1738222517137,0.20856962,104970.0,104960.0,0.32080616]
["bitfinex","BTCUSD",1738222518856,0.20856962,104970.0,104960.0,0.17789516]
["bitfinex","BTCUSD",1738222520198,0.20856962,104970.0,104960.0,0.32080616]
["bitfinex","BTCUSD",1738222522515,0.20856962,104970.0,104960.0,0.17789516]
["bitfinex","BTCUSD",1738222522875,0.20856962,104970.0,104960.0,0.12809516]
["bitfinex","BTCUSD",1738222524418,0.20337464,104970.0,104960.0,0.12809516]
["bitfinex","BTCUSD",1738222526013,0.27493756,104970.0,104960.0,0.12809516]
["bitfinex","BTCUSD",1738222526237,0.4589848,104970.0,104960.0,0.030852]
["bitfinex","BTCUSD",1738222526449,0.37040825,104970.0,104960.0,0.001122]
["bitfinex","BTCUSD",1738222527317,0.29145299,104970.0,104960.0,0.001122]
["bitfinex","BTCUSD",1738222527909,0.26745299,104970.0,104960.0,0.001122]
["bitfinex","BTCUSD",1738222528138,0.26945299,104970.0,104960.0,0.001122]
["bitfinex","BTCUSD",1738222528576,0.26945299,104970.0,104960.0,0.000122]
["bitfinex","BTCUSD",1738222528805,0.26945299,104970.0,104960.0,0.001122]
["bitfinex","BTCUSD",1738222529029,0.15015299,104970.0,104960.0,0.09836516]
["bitfinex","BTCUSD",1738222529250,0.15015299,104970.0,104960.0,0.09931777]
["bitfinex","BTCUSD",1738222529466,0.00725599,104970.0,104960.0,0.09931777]
["bitfinex","BTCUSD",1738222529912,0.00725599,104970.0,104960.0,0.12904484]
["bitfinex","BTCUSD",1738222530129,0.00225599,104970.0,104960.0,0.12709223]
["bitfinex","BTCUSD",1738222530360,0.00025599,104970.0,104960.0,0.12709223]
["bitfinex","BTCUSD",1738222530587,0.00025599,104970.0,104960.0,0.21372866]
["bitfinex","BTCUSD",1738222533696,0.00025599,104970.0,104960.0,0.37363918]
["bitfinex","BTCUSD",1738222534351,0.00025599,104970.0,104960.0,0.28800275]
["bitfinex","BTCUSD",1738222534565,0.01726962,104970.0,104960.0,0.43091375]
["bitfinex","BTCUSD",1738222534770,0.01726962,104970.0,104960.0,0.51086901]
["bitfinex","BTCUSD",1738222535396,0.01726962,104970.0,104960.0,0.43091375]
["bitfinex","BTCUSD",1738222538095,0.01726962,104970.0,104960.0,0.28800275]
["bitfinex","BTCUSD",1738222539814,0.20346962,104970.0,104960.0,0.28800275]
["bitfinex","BTCUSD",1738222540214,0.18645599,104970.0,104960.0,0.28800275]
["bitfinex","BTCUSD",1738222540458,0.20346962,104970.0,104960.0,0.28800275]
["bitfinex","BTCUSD",1738222541100,0.20330692,104970.0,104960.0,0.28806212]
["bitfinex","BTCUSD",1738222541925,0.20330692,104970.0,104960.0,0.43097312]
["bitfinex","BTCUSD",1738222542720,0.20330692,104970.0,104960.0,0.28806212]
["bitfinex","BTCUSD",1738222544296,0.34620392,104970.0,104960.0,0.28806212]
["bitfinex","BTCUSD",1738222544522,0.34620392,104970.0,104960.0,0.17837979]
["bitfinex","BTCUSD",1738222544523,0.40589029,104970.0,104960.0,0.17837979]
["bitfinex","BTCUSD",1738222544729,0.40589029,104970.0,104960.0,0.25833505]
["bitfinex","BTCUSD",1738222548330,0.32919029,104970.0,104960.0,0.25833505]
["bitfinex","BTCUSD",1738222548615,0.20330692,104970.0,104960.0,0.25833505]
["bitfinex","BTCUSD",1738222550201,0.34620392,104970.0,104960.0,0.25833505]
["bitfinex","BTCUSD",1738222550400,0.20330692,104970.0,104960.0,0.25833505]
["bitfinex","BTCUSD",1738222552259,0.20330692,104970.0,104960.0,0.25812542]
["bitfinex","BTCUSD",1738222553240,0.20330692,104970.0,104960.0,0.17817016]
["bitfinex","BTCUSD",1738222553739,0.34620392,104970.0,104960.0,0.17817016]
["bitfinex","BTCUSD",1738222553947,0.34504637,104970.0,104960.0,0.17817016]
["bitfinex","BTCUSD",1738222554846,0.45523274,104970.0,104960.0,0.00105937]
["bitfinex","BTCUSD",1738222555682,0.45523274,104970.0,104960.0,0.08101463]
["bitfinex","BTCUSD",1738222556075,0.45523274,104970.0,104960.0,0.08001463]
["bitfinex","BTCUSD",1738222556631,0.45723274,104970.0,104960.0,0.08001463]
["bitfinex","BTCUSD",1738222557126,0.48023274,104970.0,104960.0,5.937e-05]
["bitfinex","BTCUSD",1738222558231,0.48123274,104970.0,104960.0,5.937e-05]
["bitfinex","BTCUSD",1738222560410,0.296097,104970.0,104960.0,5.937e-05]
["bitfinex","BTCUSD",1738222563602,0.296097,104970.0,104960.0,0.00018127]
["bitfinex","BTCUSD",1738222563975,0.29635299,104970.0,104960.0,0.00018127]
["bitfinex","BTCUSD",1738222564774,0.463211,104960.0,104950.0,0.10781042]
["bitfinex","BTCUSD",1738222565143,0.323238,104940.0,104930.0,0.08203457]
["bitfinex","BTCUSD",1738222565348,0.73039168,104940.0,104930.0,0.08203457]
["bitfinex","BTCUSD",1738222565552,0.82774844,104940.0,104930.0,0.08203457]
["bitfinex","BTCUSD",1738222565979,0.82774844,104940.0,104930.0,0.00579457]
["bitfinex","BTCUSD",1738222566386,0.83574844,104940.0,104930.0,5.7e-07]
["bitfinex","BTCUSD",1738222566601,0.82960917,104940.0,104930.0,5.7e-07]
["bitfinex","BTCUSD",1738222567539,0.043,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222567825,0.63367312,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222568967,0.6674926,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222569172,0.8174926,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222569592,0.8224926,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222569795,0.78867312,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222570002,0.79067312,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222570219,0.81853386,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222570422,0.81153386,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222570633,0.81953386,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222570872,0.82253386,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222571081,0.80253386,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222571919,0.77467312,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222572551,0.78415135,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222572971,0.75260427,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222573654,0.66014954,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222574084,0.70314954,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222574295,0.68314954,104930.0,104920.0,4.4e-07]
["bitfinex","BTCUSD",1738222575824,0.68314954,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222582069,0.70314954,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222582299,0.8005063,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222585959,0.70314954,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222587220,0.70340574,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222591093,0.68340574,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222593552,0.68270609,104930.0,104920.0,0.00012234]
["bitfinex","BTCUSD",1738222594309,0.68270609,104930.0,104920.0,3.4e-07]
["bitfinex","BTCUSD",1738222594546,0.78006285,104930.0,104920.0,3.4e-07]
["bitfinex","BTCUSD",1738222598887,0.60476846,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222599116,1.04248949,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222599562,0.99738949,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222599900,1.01738949,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222600089,1.01838949,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222600319,0.55860003,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222607172,0.70860003,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222607624,0.70760003,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222607979,0.63130003,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222608499,0.65680186,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222608684,0.75615862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222608903,0.76315862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222609316,0.83515862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222609731,0.82815862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222610147,0.81715862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222610369,0.93933477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222610570,0.94233477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222611191,0.93933477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222611758,0.94333477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222612198,0.82115862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222612408,0.94333477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222612832,0.96333477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222613043,0.94333477,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222613220,0.82115862,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222613657,0.66780186,104910.0,104900.0,0.08731115]
["bitfinex","BTCUSD",1738222613864,0.23640791,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222614288,0.38640791,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222614695,0.50858406,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222614863,0.52758406,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222615065,0.40540791,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222615290,0.40840791,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222615519,0.54869197,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222615680,0.67786812,104910.0,104900.0,0.21431115]
["bitfinex","BTCUSD",1738222616291,0.67786812,104910.0,104900.0,0.13771115]
["bitfinex","BTCUSD",1738222617513,0.88654427,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222617730,0.76436812,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222617931,0.88654427,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222618085,0.76436812,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222618905,0.88654427,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222619340,0.76436812,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222619858,0.88654427,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222620994,0.88680047,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222621402,0.76462432,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222622304,0.88680047,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222622522,0.76462432,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222622737,0.72258342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222623595,0.82288342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222623792,0.72258342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222624349,0.73258342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222624548,0.64608342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222624749,0.63608342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222625001,0.6783208,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222626134,0.63608342,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222627608,0.63608342,104910.0,104900.0,0.13351115]
["bitfinex","BTCUSD",1738222627825,0.35390727,104910.0,104900.0,0.13351115]
["bitfinex","BTCUSD",1738222628063,0.35390727,104910.0,104900.0,0.21371115]
["bitfinex","BTCUSD",1738222628505,0.85115957,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222628717,0.99811633,104910.0,104900.0,0.08831115]
["bitfinex","BTCUSD",1738222629133,0.99811633,104910.0,104900.0,0.03111315]
["bitfinex","BTCUSD",1738222632352,0.99811633,104910.0,104900.0,0.03123515]
["bitfinex","BTCUSD",1738222633497,0.023,104900.0,104890.0,0.00064856]
["bitfinex","BTCUSD",1738222633708,0.38541231,104900.0,104890.0,0.00064856]
["bitfinex","BTCUSD",1738222634129,0.48276907,104900.0,104890.0,0.00064856]
["bitfinex","BTCUSD",1738222634784,0.38541231,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222635212,0.38741231,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222636091,0.39241231,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222636299,0.38741231,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222636506,0.39441231,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222636707,0.48976907,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222636947,0.49276907,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222638754,0.51201729,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222639983,0.41448624,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222644761,0.41474244,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222650635,0.45303927,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222655600,0.45119089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222662831,0.3709544,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222663268,0.46831116,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222664223,0.3709544,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222664525,0.45119089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222665301,0.3709544,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222665618,0.45119089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222667389,0.3709544,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222667511,0.46831116,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222667940,0.3709544,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222668112,0.45119089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222673791,0.53229089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222676415,0.68229089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222683818,0.60119089,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222683999,0.69854765,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222685369,1.56054765,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222687226,1.63574765,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222689429,1.63506197,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222691197,1.53770521,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222694770,1.53654439,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222701590,1.2311079,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222701797,1.15087141,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222701978,1.3811079,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222702183,1.46134439,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222704216,1.38090224,104900.0,104890.0,0.00112729]
["bitfinex","BTCUSD",1738222704576,1.11249236,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222704777,1.0152492,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222705208,1.0152492,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222705763,1.0122492,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222705975,1.0072492,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222706148,1.0122492,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222706798,1.02926283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222707000,1.0122492,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222707204,1.0122492,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222707205,1.02926283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222707409,1.02926283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222707782,0.88626983,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222708398,0.87926983,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222708604,1.02226283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222708799,1.02326283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222709005,1.02526283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222709491,1.02526283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222710197,1.02526283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222712584,0.88226983,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222712994,1.02526283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222714498,1.02426283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222714899,1.02226283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222715096,0.87926983,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222715515,1.02226283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222715711,1.02226283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222716111,1.02226283,104900.0,104890.0,0.21409913]
["bitfinex","BTCUSD",1738222717339,1.04526283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222717569,1.02226283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222720273,1.02226283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222721191,1.02226283,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222723360,1.02226283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222725054,1.02426283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222725466,1.02426283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222725978,1.02226283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222726975,1.02326283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222727179,1.02326283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222727418,1.02226283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222728421,1.02226283,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222728626,1.02526283,104900.0,104890.0,0.12842729]
["bitfinex","BTCUSD",1738222728782,1.02526283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222730031,1.12526283,104900.0,104890.0,0.20866378]
["bitfinex","BTCUSD",1738222731814,1.12526283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222737300,1.12426283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222737907,0.97926983,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222738152,1.12226283,104900.0,104890.0,0.35166978]
["bitfinex","BTCUSD",1738222739218,1.12226283,104900.0,104890.0,0.43734162]
["bitfinex","BTCUSD",1738222739988,1.12226283,104900.0,104890.0,0.29433562]
["bitfinex","BTCUSD",1738222741510,0.1,104900.0,104890.0,0.69505776]
["bitfinex","BTCUSD",1738222741682,0.1,104900.0,104890.0,0.87484028]
["bitfinex","BTCUSD",1738222742729,0.101,104900.0,104890.0,0.87484028]
["bitfinex","BTCUSD",1738222743268,0.101,104900.0,104890.0,0.88450317]
["bitfinex","BTCUSD",1738222743476,0.0102162,104910.0,104900.0,0.271593]
["bitfinex","BTCUSD",1738222743645,0.0102162,104910.0,104900.0,0.48621517]
["bitfinex","BTCUSD",1738222745187,0.0102162,104910.0,104900.0,0.64768815]
["bitfinex","BTCUSD",1738222745390,0.0102162,104910.0,104900.0,0.64968815]
["bitfinex","BTCUSD",1738222747633,0.0102162,104910.0,104900.0,0.56209166]
["bitfinex","BTCUSD",1738222747859,0.0102162,104910.0,104900.0,0.64972815]
["bitfinex","BTCUSD",1738222748362,0.0102162,104910.0,104900.0,0.79972815]
["bitfinex","BTCUSD",1738222750236,0.0102162,104910.0,104900.0,0.76994563]
["bitfinex","BTCUSD",1738222750676,0.01001092,104910.0,104900.0,0.76994563]
["bitfinex","BTCUSD",1738222752333,0.01001092,104910.0,104900.0,0.76254563]
["bitfinex","BTCUSD",1738222753509,0.01001092,104910.0,104900.0,0.79214771]
["bitfinex","BTCUSD",1738222753713,0.11041092,104910.0,104900.0,0.79214771]
["bitfinex","BTCUSD",1738222756052,0.11041092,104910.0,104900.0,0.83029171]
["bitfinex","BTCUSD",1738222759548,0.01001092,104910.0,104900.0,0.83029171]
["bitfinex","BTCUSD",1738222760580,0.01001092,104910.0,104900.0,0.82729171]
["bitfinex","BTCUSD",1738222760803,0.01001092,104910.0,104900.0,0.82741361]
["bitfinex","BTCUSD",1738222761009,0.01101092,104910.0,104900.0,0.82941361]
["bitfinex","BTCUSD",1738222761810,0.01101092,104910.0,104900.0,0.83141361]
["bitfinex","BTCUSD",1738222765499,0.11141092,104910.0,104900.0,0.83141361]
["bitfinex","BTCUSD",1738222771672,0.01101092,104910.0,104900.0,0.83141361]
["bitfinex","BTCUSD",1738222772075,0.1004,104920.0,104910.0,0.375279]
["bitfinex","BTCUSD",1738222772326,0.1004,104920.0,104910.0,0.58236073]
["bitfinex","BTCUSD",1738222772923,0.1004,104920.0,104910.0,0.66259722]
["bitfinex","BTCUSD",1738222773674,0.1004,104920.0,104910.0,0.66659722]
["bitfinex","BTCUSD",1738222774109,0.1004,104920.0,104910.0,0.74683371]
["bitfinex","BTCUSD",1738222774516,0.1004,104920.0,104910.0,0.74783371]
["bitfinex","BTCUSD",1738222775049,0.0002562,104930.0,104920.0,0.417866]
["bitfinex","BTCUSD",1738222775248,0.11706667,104950.0,104940.0,0.339538]
["bitfinex","BTCUSD",1738222775469,0.01666667,104950.0,104940.0,0.70709271]
["bitfinex","BTCUSD",1738222776125,0.11706667,104950.0,104940.0,0.70709271]
["bitfinex","BTCUSD",1738222776325,0.01666667,104950.0,104940.0,0.70709271]
["bitfinex","BTCUSD",1738222776523,0.0167147,104950.0,104940.0,0.70709271]
["bitfinex","BTCUSD",1738222777181,0.0167147,104950.0,104940.0,0.70809271]
["bitfinex","BTCUSD",1738222778542,0.0167147,104950.0,104940.0,0.71135186]
["bitfinex","BTCUSD",1738222779998,0.0167147,104950.0,104940.0,0.73009136]
["bitfinex","BTCUSD",1738222780396,0.1171147,104950.0,104940.0,0.73009136]
["bitfinex","BTCUSD",1738222780762,0.1431412,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1738222780763,0.0002562,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1738222780970,0.00025599,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738222781181,0.00025599,105000.0,104990.0,0.36304978]
["bitfinex","BTCUSD",1738222781388,0.00025599,105000.0,104990.0,0.36209747]
["bitfinex","BTCUSD",1738222781828,0.19418332,105000.0,104980.0,0.64585031]
["bitfinex","BTCUSD",1738222782035,0.19418332,105000.0,104980.0,0.50297631]
["bitfinex","BTCUSD",1738222782036,0.0766,104990.0,104980.0,0.50297631]
["bitfinex","BTCUSD",1738222783094,0.0766,104990.0,104980.0,0.31248031]
["bitfinex","BTCUSD",1738222783301,0.41354633,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1738222783504,0.41380232,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1738222783709,0.22330832,104990.0,104980.0,0.145884]
["bitfinex","BTCUSD",1738222784284,0.41380232,104990.0,104970.0,0.64591631]
["bitfinex","BTCUSD",1738222784486,0.41380232,104990.0,104970.0,0.74315947]
["bitfinex","BTCUSD",1738222785110,0.0813,104980.0,104960.0,0.31252431]
["bitfinex","BTCUSD",1738222785316,0.0798,104970.0,104960.0,0.24014716]
["bitfinex","BTCUSD",1738222785545,0.0798,104970.0,104960.0,0.36213147]
["bitfinex","BTCUSD",1738222785749,0.0798,104970.0,104960.0,0.24014716]
["bitfinex","BTCUSD",1738222785921,0.0798,104970.0,104960.0,0.36213147]
["bitfinex","BTCUSD",1738222786579,0.07864347,104970.0,104960.0,0.36213147]
["bitfinex","BTCUSD",1738222786779,0.07964347,104970.0,104960.0,0.36813147]
["bitfinex","BTCUSD",1738222787069,0.07685817,104970.0,104960.0,0.36813147]
["bitfinex","BTCUSD",1738222787468,0.07685817,104970.0,104960.0,0.37013147]
["bitfinex","BTCUSD",1738222788466,0.2233255,104970.0,104960.0,0.008]
["bitfinex","BTCUSD",1738222789471,0.2223255,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1738222790079,0.2223255,104970.0,104950.0,0.73121919]
["bitfinex","BTCUSD",1738222790275,0.22237363,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738222790479,0.07947663,104970.0,104960.0,0.144911]
["bitfinex","BTCUSD",1738222791029,0.07947663,104970.0,104960.0,0.26489531]
["bitfinex","BTCUSD",1738222791539,0.07947663,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738222792501,1.473911,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1738222792630,0.65863847,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1738222792839,1.583225,104950.0,104940.0,0.08898333]
["bitfinex","BTCUSD",1738222793872,1.68046816,104950.0,104940.0,0.08898333]
["bitfinex","BTCUSD",1738222794076,1.73036816,104950.0,104940.0,0.08898333]
["bitfinex","BTCUSD",1738222794286,1.73536816,104950.0,104940.0,0.08998333]
["bitfinex","BTCUSD",1738222794484,1.73736816,104950.0,104940.0,0.08998333]
["bitfinex","BTCUSD",1738222794685,1.73736816,104950.0,104940.0,0.09010513]
["bitfinex","BTCUSD",1738222795123,1.73736816,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222799271,1.74686081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222801056,1.7510625,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222801235,1.74686081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222805070,0.7538026,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222805247,0.7438026,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222806286,0.7418026,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222806699,0.68034512,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222807119,0.68034512,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222807120,0.68834512,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222814357,0.68829462,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222819351,0.41061031,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222819715,0.43361031,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222819911,0.41061031,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222820188,1.34491031,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222820400,1.22400607,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222820609,1.19496081,104950.0,104940.0,0.02489425]
["bitfinex","BTCUSD",1738222821728,1.19496081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222822626,1.34496081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222823595,1.29566081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222823827,1.14566081,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222824233,0.011,104950.0,104940.0,0.35947856]
["bitfinex","BTCUSD",1738222824460,0.011,104950.0,104940.0,0.64935972]
["bitfinex","BTCUSD",1738222824461,0.021,104950.0,104940.0,0.64935972]
["bitfinex","BTCUSD",1738222824664,0.163925,104950.0,104940.0,0.10213741]
["bitfinex","BTCUSD",1738222824884,0.163925,104950.0,104940.0,0.08749425]
["bitfinex","BTCUSD",1738222825090,0.163925,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222825413,0.160925,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222825604,0.152925,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222825829,0.155925,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222827843,0.178925,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222828055,0.177925,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222828456,0.177925,104950.0,104940.0,0.14683225]
["bitfinex","BTCUSD",1738222828664,0.175925,104950.0,104940.0,0.00389425]
["bitfinex","BTCUSD",1738222829304,0.175925,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222829891,0.17618099,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222833955,0.15318099,104950.0,104940.0,0.00489425]
["bitfinex","BTCUSD",1738222835668,0.15318099,104950.0,104940.0,0.02489425]
["bitfinex","BTCUSD",1738222838718,0.15318099,104950.0,104940.0,0.10999588]
["bitfinex","BTCUSD",1738222844781,0.17618099,104950.0,104940.0,0.10999588]
["bitfinex","BTCUSD",1738222845826,0.17618099,104950.0,104940.0,0.10899588]
["bitfinex","BTCUSD",1738222846304,0.17618099,104950.0,104940.0,0.10999588]
["bitfinex","BTCUSD",1738222847475,0.17618099,104950.0,104940.0,0.10899588]
["bitfinex","BTCUSD",1738222847728,0.17918099,104950.0,104940.0,0.10899588]
["bitfinex","BTCUSD",1738222848194,0.17818099,104950.0,104940.0,0.10899588]
["bitfinex","BTCUSD",1738222849133,0.17818099,104950.0,104940.0,0.09899588]
["bitfinex","BTCUSD",1738222850276,0.17918099,104950.0,104940.0,0.09899588]
["bitfinex","BTCUSD",1738222853380,0.17733091,104950.0,104940.0,0.09899588]
["bitfinex","BTCUSD",1738222853594,0.17733091,104950.0,104940.0,0.09911778]
["bitfinex","BTCUSD",1738222861168,0.17456753,104950.0,104940.0,0.09911778]
["bitfinex","BTCUSD",1738222862410,0.17256753,104950.0,104940.0,0.09911778]
["bitfinex","BTCUSD",1738222862616,0.17156753,104950.0,104940.0,0.09911778]
["bitfinex","BTCUSD",1738222862860,0.17156753,104950.0,104940.0,0.10011778]
["bitfinex","BTCUSD",1738222863705,0.17256753,104950.0,104940.0,0.10011778]
["bitfinex","BTCUSD",1738222864056,0.76225176,104950.0,104940.0,0.10011778]
["bitfinex","BTCUSD",1738222864258,0.78225176,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222864630,0.63307457,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222865403,0.62307457,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222865609,0.62207457,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222865995,0.62507457,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222866580,0.66702801,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222867156,0.54491069,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222867393,0.54191069,104950.0,104940.0,0.08622353]
["bitfinex","BTCUSD",1738222868035,0.54191069,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222868512,0.41881069,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222868720,0.54092801,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222868930,0.54292801,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222869388,0.54292801,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222869593,0.63828477,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222869820,0.54392801,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222871810,0.59422801,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222872041,0.68362801,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222872256,0.68162801,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222872504,0.76898477,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738222872705,0.77698477,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222872912,0.78698477,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222873124,0.68962801,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222878749,0.55192801,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222882399,0.40192801,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222886591,0.41566999,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222886807,0.49066999,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222890434,0.65723885,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222890910,0.73739815,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222891122,0.75739815,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738222891334,0.75739815,104950.0,104940.0,9e-07]
["bitfinex","BTCUSD",1738222891544,0.74739815,104950.0,104940.0,9e-07]
["bitfinex","BTCUSD",1738222892784,0.8505346,104950.0,104940.0,9e-07]
["bitfinex","BTCUSD",1738222894088,0.72836375,104950.0,104940.0,9e-07]
["bitfinex","BTCUSD",1738222894558,0.165966,104920.0,104910.0,0.16081047]
["bitfinex","BTCUSD",1738222895674,0.165966,104920.0,104910.0,0.16181047]
["bitfinex","BTCUSD",1738222895951,0.165966,104920.0,104910.0,0.1622892]
["bitfinex","BTCUSD",1738222897497,0.16480142,104920.0,104910.0,0.1612892]
["bitfinex","BTCUSD",1738222897986,0.16480142,104920.0,104910.0,0.1622892]
["bitfinex","BTCUSD",1738222898253,0.16480142,104920.0,104910.0,0.07618757]
["bitfinex","BTCUSD",1738222898752,0.16780142,104920.0,104910.0,0.07618757]
["bitfinex","BTCUSD",1738222900808,0.16780142,104920.0,104910.0,0.07630947]
["bitfinex","BTCUSD",1738222901601,0.38721543,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222912375,0.38747142,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222914705,0.42569493,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222918313,0.57569493,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222919288,0.42569493,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222919648,0.34549775,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222919898,0.42569493,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222921495,0.42499251,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222924476,0.57499251,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222925342,0.14435499,104920.0,104910.0,0.20599781]
["bitfinex","BTCUSD",1738222925555,0.00682632,104920.0,104910.0,0.20599781]
["bitfinex","BTCUSD",1738222925990,0.00325599,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222926203,0.00682632,104920.0,104910.0,0.20599781]
["bitfinex","BTCUSD",1738222926865,0.00325599,104920.0,104910.0,0.20599781]
["bitfinex","BTCUSD",1738222928638,0.00682632,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222928823,0.00325599,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222929071,0.86525599,104920.0,104910.0,0.12675367]
["bitfinex","BTCUSD",1738222929280,0.86525599,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222930839,1.00822199,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222931928,1.00722199,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222932261,1.00922199,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222932627,1.00722199,104920.0,104910.0,0.12580063]
["bitfinex","BTCUSD",1738222933006,1.00722199,104920.0,104910.0,0.211401]
["bitfinex","BTCUSD",1738222934091,0.60895959,104920.0,104910.0,0.106201]
["bitfinex","BTCUSD",1738222934288,0.81918462,104920.0,104910.0,0.086201]
["bitfinex","BTCUSD",1738222934466,0.69705959,104920.0,104910.0,0.086201]
["bitfinex","BTCUSD",1738222934804,0.69705959,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222935007,0.67349018,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222939671,0.68296325,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222941678,0.68220552,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222942062,0.42918049,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222942286,1.29118049,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222943599,1.14118049,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222946261,1.26330552,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222946466,1.26356151,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222947528,1.14143648,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222950944,1.13196341,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222953199,1.13196341,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222953964,1.13196341,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222963664,1.13196341,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222970593,1.31690865,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222970789,1.31313603,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222970991,1.48613603,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222971213,1.56630865,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222971419,1.48613603,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222971618,1.56630865,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222972359,1.66366541,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222972557,1.75781375,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222972870,1.5382102,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222974025,1.53801256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222974579,1.53101256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222974713,1.54501256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222974921,1.53601256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222975345,1.54501256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222977765,1.56454499,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222978991,1.11576577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222979192,1.01852261,104920.0,104910.0,0.07890063]
["bitfinex","BTCUSD",1738222980179,1.04152261,104920.0,104910.0,0.07890063]
["bitfinex","BTCUSD",1738222980394,1.11576577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222980607,1.33536932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222980818,1.35836932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222981031,1.25601256,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222981231,1.25101256,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222981629,1.40201256,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738222981838,1.48771256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222982047,1.58606932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222982259,1.59106932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222982465,1.58506932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222982672,1.59006932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222982881,1.49371256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222984043,1.49271256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222984324,1.49971256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222984441,1.50171256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222984650,1.59906932,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222986332,1.6182498,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222988047,1.74049659,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222988257,1.6182498,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222988851,1.52089304,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222991820,1.56729304,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222992259,1.58729304,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222993528,1.56729304,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222994347,1.11576577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222994805,1.13876577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222995164,1.28876577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222995394,1.11576577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222995774,1.28876577,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222996831,1.31711967,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222998044,1.43936646,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738222999087,1.31711967,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738223000338,1.53672322,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738223001274,1.43936646,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738223002933,1.41101256,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738223008854,1.40984863,104920.0,104910.0,0.00060063]
["bitfinex","BTCUSD",1738223016940,1.01735868,104920.0,104910.0,0.07690063]
["bitfinex","BTCUSD",1738223017149,1.01735868,104920.0,104910.0,0.39172642]
["bitfinex","BTCUSD",1738223017360,1.01735868,104920.0,104910.0,0.26947963]
["bitfinex","BTCUSD",1738223017580,1.02092901,104920.0,104910.0,0.26947963]
["bitfinex","BTCUSD",1738223018418,1.01735868,104920.0,104910.0,0.26947963]
["bitfinex","BTCUSD",1738223018633,1.00535868,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223018838,1.00892901,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223019049,1.01392901,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223019425,1.00835868,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223019848,1.01292901,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223020194,1.00835868,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223020402,1.01192901,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223020583,1.01292901,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223020783,0.86825599,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223021048,0.87182632,104920.0,104910.0,0.28947963]
["bitfinex","BTCUSD",1738223021365,0.86825599,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223021504,0.87182632,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223021706,1.01122199,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223021954,1.01479232,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223022155,0.87182632,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223022468,0.86825599,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223024058,0.87182632,104920.0,104910.0,0.37512892]
["bitfinex","BTCUSD",1738223026582,1.01479232,104920.0,104910.0,0.23214992]
["bitfinex","BTCUSD",1738223027514,1.03779232,104920.0,104910.0,0.15584992]
["bitfinex","BTCUSD",1738223028374,1.03779232,104920.0,104910.0,0.10624992]
["bitfinex","BTCUSD",1738223030371,1.03779232,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738223039636,1.04722964,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738223042208,1.03779232,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738223047710,1.01479232,104920.0,104910.0,0.02060063]
["bitfinex","BTCUSD",1738223048674,1.01479232,104920.0,104910.0,0.10624992]
["bitfinex","BTCUSD",1738223049596,1.01479232,104920.0,104910.0,0.10594554]
["bitfinex","BTCUSD",1738223052811,1.01122199,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223053017,1.01479232,104920.0,104910.0,0.10594554]
["bitfinex","BTCUSD",1738223053510,1.01479232,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223054494,1.01479232,104920.0,104910.0,0.10594554]
["bitfinex","BTCUSD",1738223054677,1.01479232,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223055643,1.01122199,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223055927,1.01479232,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223057903,1.01122199,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223058510,0.87182632,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223058876,1.01122199,104920.0,104910.0,0.24892454]
["bitfinex","BTCUSD",1738223059446,0.86825599,104920.0,104910.0,0.23847525]
["bitfinex","BTCUSD",1738223060102,0.86825599,104920.0,104910.0,0.31862959]
["bitfinex","BTCUSD",1738223060755,1.01122199,104920.0,104910.0,0.31862959]
["bitfinex","BTCUSD",1738223062370,1.01479232,104920.0,104910.0,0.31862959]
["bitfinex","BTCUSD",1738223062640,1.01122199,104920.0,104910.0,0.31862959]
["bitfinex","BTCUSD",1738223062891,0.86825599,104920.0,104910.0,0.31862959]
["bitfinex","BTCUSD",1738223067689,0.86825599,104920.0,104910.0,0.39878393]
["bitfinex","BTCUSD",1738223067921,0.86825599,104920.0,104910.0,0.47654396]
["bitfinex","BTCUSD",1738223068063,0.86825599,104920.0,104910.0,0.39638962]
["bitfinex","BTCUSD",1738223068299,0.86825599,104920.0,104910.0,0.47654396]
["bitfinex","BTCUSD",1738223068504,0.00625599,104920.0,104910.0,0.47654396]
["bitfinex","BTCUSD",1738223068720,0.00025599,104920.0,104910.0,0.47654396]
["bitfinex","BTCUSD",1738223068931,0.00025599,104920.0,104910.0,0.57378712]
["bitfinex","BTCUSD",1738223069317,0.00225599,104920.0,104910.0,0.57378712]
["bitfinex","BTCUSD",1738223070030,0.00025599,104920.0,104910.0,0.57378712]
["bitfinex","BTCUSD",1738223070345,0.00025599,104920.0,104910.0,0.57478712]
["bitfinex","BTCUSD",1738223070445,0.00025599,104920.0,104910.0,0.72478712]
["bitfinex","BTCUSD",1738223071919,0.00025599,104920.0,104910.0,0.72578712]
["bitfinex","BTCUSD",1738223072153,0.00025599,104920.0,104910.0,0.80594146]
["bitfinex","BTCUSD",1738223072597,0.00025599,104920.0,104910.0,0.83237113]
["bitfinex","BTCUSD",1738223072816,0.00025599,104920.0,104910.0,0.83137113]
["bitfinex","BTCUSD",1738223073033,0.00025599,104920.0,104910.0,0.83037113]
["bitfinex","BTCUSD",1738223073462,0.00025599,104920.0,104910.0,0.83437113]
["bitfinex","BTCUSD",1738223074360,0.00025599,104920.0,104910.0,0.83637113]
["bitfinex","BTCUSD",1738223074773,0.00025599,104920.0,104910.0,0.83437113]
["bitfinex","BTCUSD",1738223075023,0.00025599,104920.0,104910.0,0.83737113]
["bitfinex","BTCUSD",1738223075596,0.00125599,104920.0,104910.0,0.84237113]
["bitfinex","BTCUSD",1738223075795,0.00125599,104920.0,104910.0,0.76221679]
["bitfinex","BTCUSD",1738223076005,9.9e-07,104920.0,104910.0,0.76221679]
["bitfinex","BTCUSD",1738223076174,0.0813,104940.0,104930.0,0.268752]
["bitfinex","BTCUSD",1738223076379,0.0813,104940.0,104930.0,0.55606387]
["bitfinex","BTCUSD",1738223076854,0.0813,104940.0,104930.0,0.47590953]
["bitfinex","BTCUSD",1738223077259,0.0813,104940.0,104930.0,0.47571189]
["bitfinex","BTCUSD",1738223077686,0.0813,104940.0,104930.0,0.47671189]
["bitfinex","BTCUSD",1738223078541,0.0813,104940.0,104930.0,0.49671189]
["bitfinex","BTCUSD",1738223078751,0.0813,104940.0,104930.0,0.53959379]
["bitfinex","BTCUSD",1738223080176,0.0813,104940.0,104930.0,0.55885832]
["bitfinex","BTCUSD",1738223080819,0.0813,104940.0,104930.0,0.5683036]
["bitfinex","BTCUSD",1738223083356,0.0813,104940.0,104930.0,0.53854357]
["bitfinex","BTCUSD",1738223083822,0.0811,104940.0,104930.0,0.53854357]
["bitfinex","BTCUSD",1738223084022,0.08063191,104940.0,104930.0,0.53854357]
["bitfinex","BTCUSD",1738223085947,0.0808879,104940.0,104930.0,0.53854357]
["bitfinex","BTCUSD",1738223089398,0.0802879,104940.0,104930.0,0.53854357]
["bitfinex","BTCUSD",1738223094747,0.0802879,104940.0,104930.0,0.56816237]
["bitfinex","BTCUSD",1738223096043,0.00025599,104940.0,104930.0,0.56816237]
["bitfinex","BTCUSD",1738223097785,0.00025599,104940.0,104930.0,0.56828427]
["bitfinex","BTCUSD",1738223098608,0.00025599,104940.0,104930.0,0.52633295]
["bitfinex","BTCUSD",1738223101580,0.00025599,104940.0,104930.0,0.60641787]
["bitfinex","BTCUSD",1738223102231,0.00025599,104940.0,104930.0,0.52633295]
["bitfinex","BTCUSD",1738223102444,0.00025599,104940.0,104930.0,0.60641787]
["bitfinex","BTCUSD",1738223103593,0.00025599,104940.0,104930.0,0.52633295]
["bitfinex","BTCUSD",1738223106257,0.00025599,104940.0,104930.0,0.60641787]
["bitfinex","BTCUSD",1738223106475,0.00025599,104940.0,104930.0,0.52633295]
["bitfinex","BTCUSD",1738223111012,0.00025599,104940.0,104930.0,0.60641787]
["bitfinex","BTCUSD",1738223112748,0.00025599,104940.0,104930.0,0.52633295]
["bitfinex","BTCUSD",1738223121271,0.00025599,104940.0,104930.0,0.32044803]
["bitfinex","BTCUSD",1738223121477,0.08245599,104940.0,104930.0,0.32044803]
["bitfinex","BTCUSD",1738223122599,0.08245599,104940.0,104930.0,0.40053295]
["bitfinex","BTCUSD",1738223122843,0.08245599,104940.0,104930.0,0.3011835]
["bitfinex","BTCUSD",1738223123843,0.12875599,104940.0,104930.0,0.3011835]
["bitfinex","BTCUSD",1738223124011,0.12875599,104940.0,104930.0,0.20394034]
["bitfinex","BTCUSD",1738223124221,0.12875599,104940.0,104930.0,0.35394034]
["bitfinex","BTCUSD",1738223127170,0.12875599,104940.0,104930.0,0.32432154]
["bitfinex","BTCUSD",1738223127391,0.12875599,104940.0,104930.0,0.35404452]
["bitfinex","BTCUSD",1738223128444,0.12875599,104940.0,104930.0,0.32432154]
["bitfinex","BTCUSD",1738223129227,0.35177891,104940.0,104930.0,0.0221219]
["bitfinex","BTCUSD",1738223129584,0.35534924,104940.0,104930.0,0.0221219]
["bitfinex","BTCUSD",1738223130206,0.35534924,104940.0,104930.0,0.0211219]
["bitfinex","BTCUSD",1738223130686,0.27526432,104940.0,104930.0,0.0221219]
["bitfinex","BTCUSD",1738223131153,0.27526432,104940.0,104930.0,0.0211219]
["bitfinex","BTCUSD",1738223131592,0.35534924,104940.0,104930.0,0.0211219]
["bitfinex","BTCUSD",1738223131798,0.35534924,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223132231,0.35734924,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223132440,0.27726432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223134201,0.27726432,104940.0,104930.0,0.10568948]
["bitfinex","BTCUSD",1738223136857,0.27726432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223137918,0.13432632,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223138286,0.27726432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223138495,0.35734924,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223139827,0.35734924,104940.0,104930.0,0.10568948]
["bitfinex","BTCUSD",1738223142172,0.35734924,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223144070,0.27726432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223145508,0.35734924,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223149097,0.27726432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223153918,0.27610807,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223157061,0.00582632,104940.0,104930.0,0.1630739]
["bitfinex","BTCUSD",1738223157382,0.00582632,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223157595,0.14876432,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223157799,0.00582632,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223159032,0.00582632,104940.0,104930.0,0.1630739]
["bitfinex","BTCUSD",1738223159866,0.00582632,104940.0,104930.0,0.24864148]
["bitfinex","BTCUSD",1738223160561,0.00382632,104940.0,104930.0,0.24864148]
["bitfinex","BTCUSD",1738223160734,0.00025599,104940.0,104930.0,0.24964148]
["bitfinex","BTCUSD",1738223161481,0.00025599,104940.0,104930.0,0.47426956]
["bitfinex","BTCUSD",1738223161693,0.00025599,104940.0,104930.0,0.505019]
["bitfinex","BTCUSD",1738223162339,0.00025599,104940.0,104930.0,0.42493408]
["bitfinex","BTCUSD",1738223162722,0.00563599,104940.0,104930.0,0.505019]
["bitfinex","BTCUSD",1738223163350,0.00563599,104940.0,104930.0,0.37763408]
["bitfinex","BTCUSD",1738223165192,0.00563599,104940.0,104930.0,0.585719]
["bitfinex","BTCUSD",1738223166501,0.00563599,104940.0,104930.0,0.50015142]
["bitfinex","BTCUSD",1738223166886,0.00563599,104940.0,104930.0,0.65015142]
["bitfinex","BTCUSD",1738223168118,0.00540208,104940.0,104930.0,0.65015142]
["bitfinex","BTCUSD",1738223169707,0.08610208,104940.0,104930.0,0.65015142]
["bitfinex","BTCUSD",1738223172269,0.08610208,104940.0,104930.0,0.4420665]
["bitfinex","BTCUSD",1738223172488,0.22904008,104940.0,104930.0,0.20187134]
["bitfinex","BTCUSD",1738223172707,0.43899533,104940.0,104930.0,0.0221219]
["bitfinex","BTCUSD",1738223172920,0.35891041,104940.0,104930.0,0.0221219]
["bitfinex","BTCUSD",1738223173549,0.35891041,104940.0,104930.0,0.0211219]
["bitfinex","BTCUSD",1738223173757,0.35891041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223174328,0.43899533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223174934,0.44099533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223175555,0.36029533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223178657,0.36029533,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223181402,0.45980992,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223185347,0.379725,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223186301,0.379725,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223187002,0.27664008,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223187233,0.15034008,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223187493,0.15391041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223187721,0.15034008,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223188894,0.15391041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223191714,0.23399533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223196335,0.15391041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223196958,0.23399533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223198036,0.15391041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223198244,0.23399533,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223198867,0.15391041,104940.0,104930.0,0.0201219]
["bitfinex","BTCUSD",1738223205115,0.15391041,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223205723,0.15391041,104940.0,104930.0,0.09273056]
["bitfinex","BTCUSD",1738223206314,0.15391041,104940.0,104930.0,0.08573056]
["bitfinex","BTCUSD",1738223217742,0.23399533,104940.0,104930.0,0.08573056]
["bitfinex","BTCUSD",1738223218191,0.23399533,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223226131,0.15391041,104940.0,104930.0,0.10573056]
["bitfinex","BTCUSD",1738223228559,0.01077886,104940.0,104930.0,0.24868256]
["bitfinex","BTCUSD",1738223228783,0.00720853,104940.0,104930.0,0.24868256]
["bitfinex","BTCUSD",1738223229236,0.00720853,104940.0,104930.0,0.50461064]
["bitfinex","BTCUSD",1738223229445,0.00720853,104940.0,104930.0,0.42452572]
["bitfinex","BTCUSD",1738223229662,0.00720853,104940.0,104930.0,0.65461064]
["bitfinex","BTCUSD",1738223229891,0.00720853,104940.0,104930.0,0.70291064]
["bitfinex","BTCUSD",1738223230352,0.00520853,104940.0,104930.0,0.70291064]
["bitfinex","BTCUSD",1738223230532,0.00520853,104940.0,104930.0,0.70491064]
["bitfinex","BTCUSD",1738223230968,0.00520853,104940.0,104930.0,0.73467787]
["bitfinex","BTCUSD",1738223231768,0.00520853,104940.0,104930.0,0.64906921]
["bitfinex","BTCUSD",1738223234824,0.00520853,104940.0,104930.0,0.65879175]
["bitfinex","BTCUSD",1738223235029,0.08590853,104940.0,104930.0,0.65879175]
["bitfinex","BTCUSD",1738223236881,0.08616452,104940.0,104930.0,0.65879175]
["bitfinex","BTCUSD",1738223242493,0.08616452,104940.0,104930.0,0.73887667]
["bitfinex","BTCUSD",1738223244550,0.08616452,104940.0,104930.0,0.74591667]
["bitfinex","BTCUSD",1738223245711,0.0851213,104940.0,104930.0,0.74591667]
["bitfinex","BTCUSD",1738223246527,0.0851213,104940.0,104930.0,0.74491667]
["bitfinex","BTCUSD",1738223246920,0.0044213,104940.0,104930.0,0.74691667]
["bitfinex","BTCUSD",1738223247377,0.0044213,104940.0,104930.0,0.74591667]
["bitfinex","BTCUSD",1738223247786,0.0044213,104940.0,104930.0,0.77634634]
["bitfinex","BTCUSD",1738223249897,0.0044213,104940.0,104930.0,0.77434634]
["bitfinex","BTCUSD",1738223250339,0.0044213,104940.0,104930.0,0.77334634]
["bitfinex","BTCUSD",1738223250744,0.0054213,104940.0,104930.0,0.78034634]
["bitfinex","BTCUSD",1738223250971,0.34187728,104950.0,104940.0,0.225238]
["bitfinex","BTCUSD",1738223251212,0.34187728,104950.0,104940.0,0.51241823]
["bitfinex","BTCUSD",1738223251213,0.26117728,104950.0,104940.0,0.51241823]
["bitfinex","BTCUSD",1738223252986,0.26117728,104950.0,104940.0,0.51441823]
["bitfinex","BTCUSD",1738223253533,0.26217728,104950.0,104940.0,0.52041823]
["bitfinex","BTCUSD",1738223257500,0.26217728,104950.0,104940.0,0.5390462]
["bitfinex","BTCUSD",1738223260181,0.26217728,104950.0,104940.0,0.5391681]
["bitfinex","BTCUSD",1738223260388,0.26243327,104950.0,104940.0,0.5391681]
["bitfinex","BTCUSD",1738223260614,0.26243327,104950.0,104940.0,0.5886681]
["bitfinex","BTCUSD",1738223274635,0.26243327,104950.0,104940.0,0.5986681]
["bitfinex","BTCUSD",1738223275443,0.26243327,104950.0,104940.0,0.7486681]
["bitfinex","BTCUSD",1738223277331,0.26243327,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223277753,0.26243327,104950.0,104940.0,0.6068681]
["bitfinex","BTCUSD",1738223277983,0.26243327,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223279219,0.26243327,104950.0,104940.0,0.6068681]
["bitfinex","BTCUSD",1738223279472,0.26243327,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223280315,0.26243327,104950.0,104940.0,0.6068681]
["bitfinex","BTCUSD",1738223280514,0.26243327,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223281932,0.26127352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223284713,0.34007352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223284920,0.34007352,104950.0,104940.0,0.44669826]
["bitfinex","BTCUSD",1738223285128,0.34007352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223285572,0.35827352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223288004,0.35827352,104950.0,104940.0,0.44669826]
["bitfinex","BTCUSD",1738223288240,0.35827352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223288639,0.35827352,104950.0,104940.0,0.44669826]
["bitfinex","BTCUSD",1738223289432,0.35827352,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223291642,0.08005599,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223294665,0.08005599,104950.0,104940.0,0.52678318]
["bitfinex","BTCUSD",1738223299551,0.08005599,104950.0,104940.0,0.44669826]
["bitfinex","BTCUSD",1738223301580,0.35166591,104950.0,104940.0,0.15376026]
["bitfinex","BTCUSD",1738223301794,0.35523624,104950.0,104940.0,0.0081219]
["bitfinex","BTCUSD",1738223302005,0.35166591,104950.0,104940.0,0.0081219]
["bitfinex","BTCUSD",1738223302479,0.35166591,104950.0,104940.0,0.0061219]
["bitfinex","BTCUSD",1738223302889,0.35066591,104950.0,104940.0,0.0021219]
["bitfinex","BTCUSD",1738223303298,0.27258099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223303760,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223305450,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223306736,0.35366591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223308579,0.27358099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223309571,0.35366591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223309803,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223311270,0.35723624,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223311489,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223312664,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223317824,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223321577,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223323063,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223325126,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223326393,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223329923,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223330093,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223332327,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223336562,0.35366591,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223338488,0.27358099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223339491,0.14618099,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738223340454,0.14618099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223341579,0.22626591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223342118,0.14618099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223343311,0.22626591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223346945,0.14618099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223347435,0.22388099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223347680,0.30396591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223349178,0.22388099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223350370,0.30396591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223350916,0.22388099,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223351231,0.30396591,104950.0,104940.0,0.08566284]
["bitfinex","BTCUSD",1738223376736,0.00357033,104940.0,104930.0,0.00578474]
["bitfinex","BTCUSD",1738223376938,0.14650833,104940.0,104930.0,0.00578474]
["bitfinex","BTCUSD",1738223377953,0.14650833,104940.0,104930.0,0.00678474]
["bitfinex","BTCUSD",1738223378179,0.14650833,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1738223379795,0.52768633,104940.0,104920.0,0.1306]
["bitfinex","BTCUSD",1738223379997,0.52968633,104940.0,104920.0,0.22784316]
["bitfinex","BTCUSD",1738223380203,0.52968633,104940.0,104920.0,0.37080916]
["bitfinex","BTCUSD",1738223380404,0.53068633,104940.0,104920.0,0.37080916]
["bitfinex","BTCUSD",1738223380601,0.53068633,104940.0,104920.0,0.38080246]
["bitfinex","BTCUSD",1738223380910,0.52768633,104940.0,104920.0,0.38080246]
["bitfinex","BTCUSD",1738223381315,0.52768633,104940.0,104920.0,0.38180246]
["bitfinex","BTCUSD",1738223381944,0.33709433,104940.0,104920.0,0.57242246]
["bitfinex","BTCUSD",1738223382944,0.33709433,104940.0,104920.0,0.60220137]
["bitfinex","BTCUSD",1738223383152,0.52768833,104940.0,104920.0,0.26861537]
["bitfinex","BTCUSD",1738223383401,0.52768833,104940.0,104920.0,0.38180146]
["bitfinex","BTCUSD",1738223383577,0.3407,104930.0,104920.0,0.38180146]
["bitfinex","BTCUSD",1738223383826,0.3407,104930.0,104920.0,0.23883646]
["bitfinex","BTCUSD",1738223384031,0.3407,104930.0,104920.0,0.38180246]
["bitfinex","BTCUSD",1738223384510,0.3407,104930.0,104920.0,0.38080246]
["bitfinex","BTCUSD",1738223384867,0.3407,104930.0,104920.0,0.38180246]
["bitfinex","BTCUSD",1738223386615,0.3407,104930.0,104920.0,0.23883646]
["bitfinex","BTCUSD",1738223386989,0.3407,104930.0,104920.0,0.41158064]
["bitfinex","BTCUSD",1738223388170,0.3407,104930.0,104920.0,0.41170254]
["bitfinex","BTCUSD",1738223389525,0.53716062,104940.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223390776,0.53716062,104940.0,104920.0,0.61132354]
["bitfinex","BTCUSD",1738223390993,0.52768833,104940.0,104920.0,0.61232354]
["bitfinex","BTCUSD",1738223391807,0.33709433,104940.0,104920.0,0.61232354]
["bitfinex","BTCUSD",1738223392740,0.14650833,104940.0,104920.0,0.80293654]
["bitfinex","BTCUSD",1738223392947,0.33709333,104940.0,104920.0,0.80293654]
["bitfinex","BTCUSD",1738223393313,0.33709333,104940.0,104920.0,0.61231554]
["bitfinex","BTCUSD",1738223395308,0.0182,104930.0,104920.0,0.61231554]
["bitfinex","BTCUSD",1738223395740,0.0182,104930.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223396274,0.0182,104930.0,104920.0,0.42070254]
["bitfinex","BTCUSD",1738223396630,0.0182,104930.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223401301,0.33709333,104940.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223401500,0.33709333,104940.0,104920.0,0.61231454]
["bitfinex","BTCUSD",1738223402926,0.33709333,104940.0,104920.0,0.61131454]
["bitfinex","BTCUSD",1738223403346,0.33709333,104940.0,104920.0,0.61231454]
["bitfinex","BTCUSD",1738223405658,0.33709333,104940.0,104920.0,0.80293554]
["bitfinex","BTCUSD",1738223406844,0.33709333,104940.0,104920.0,0.61231454]
["bitfinex","BTCUSD",1738223407241,0.0182,104930.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223409314,0.0182,104930.0,104920.0,0.42070254]
["bitfinex","BTCUSD",1738223409507,0.0182,104930.0,104920.0,0.42170254]
["bitfinex","BTCUSD",1738223413025,0.0182,104930.0,104920.0,0.50178746]
["bitfinex","BTCUSD",1738223414262,0.0182,104930.0,104920.0,0.58187238]
["bitfinex","BTCUSD",1738223414495,0.0182,104930.0,104920.0,0.50178746]
["bitfinex","BTCUSD",1738223416062,0.0182,104930.0,104920.0,0.58187238]
["bitfinex","BTCUSD",1738223416576,0.0182,104930.0,104920.0,0.50178746]
["bitfinex","BTCUSD",1738223416782,0.0182,104930.0,104920.0,0.73187238]
["bitfinex","BTCUSD",1738223419090,0.0182,104930.0,104920.0,0.73883238]
["bitfinex","BTCUSD",1738223419688,0.0182,104930.0,104920.0,0.74883238]
["bitfinex","BTCUSD",1738223419891,0.32275599,104940.0,104930.0,0.421152]
["bitfinex","BTCUSD",1738223420132,0.32275599,104940.0,104930.0,0.70834318]
["bitfinex","BTCUSD",1738223421746,0.32275599,104940.0,104930.0,0.71034318]
["bitfinex","BTCUSD",1738223422414,0.32275599,104940.0,104930.0,0.71434318]
["bitfinex","BTCUSD",1738223423323,0.32275599,104940.0,104930.0,0.82085777]
["bitfinex","BTCUSD",1738223423526,0.24756298,104940.0,104930.0,0.82085777]
["bitfinex","BTCUSD",1738223423734,0.24756298,104940.0,104930.0,0.84385777]
["bitfinex","BTCUSD",1738223423949,0.24756298,104940.0,104930.0,0.76377285]
["bitfinex","BTCUSD",1738223424162,0.24756298,104940.0,104930.0,0.74077285]
["bitfinex","BTCUSD",1738223424364,0.24756298,104940.0,104930.0,0.71434318]
["bitfinex","BTCUSD",1738223424492,0.24756298,104940.0,104930.0,0.63921826]
["bitfinex","BTCUSD",1738223424694,0.24756298,104940.0,104930.0,0.71930318]
["bitfinex","BTCUSD",1738223424916,0.24756298,104940.0,104930.0,0.72330318]
["bitfinex","BTCUSD",1738223425178,0.00025599,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738223425423,0.00025599,104950.0,104940.0,0.32026608]
["bitfinex","BTCUSD",1738223426037,0.59758496,104960.0,104940.0,0.85143108]
["bitfinex","BTCUSD",1738223426454,0.59758496,104960.0,104940.0,0.66284708]
["bitfinex","BTCUSD",1738223426653,0.59758496,104960.0,104940.0,0.86326278]
["bitfinex","BTCUSD",1738223426873,0.40703696,104960.0,104940.0,1.05384378]
["bitfinex","BTCUSD",1738223427073,0.59758696,104960.0,104940.0,0.86926278]
["bitfinex","BTCUSD",1738223427284,0.59758696,104960.0,104940.0,0.67868178]
["bitfinex","BTCUSD",1738223427490,0.40703696,104960.0,104940.0,0.86925578]
["bitfinex","BTCUSD",1738223427695,0.59758696,104960.0,104940.0,0.86924978]
["bitfinex","BTCUSD",1738223427905,0.59758696,104960.0,104940.0,0.86724978]
["bitfinex","BTCUSD",1738223428426,0.59758696,104960.0,104940.0,0.86224978]
["bitfinex","BTCUSD",1738223428626,0.40703696,104960.0,104940.0,0.86224978]
["bitfinex","BTCUSD",1738223428846,0.40703696,104960.0,104940.0,0.86524978]
["bitfinex","BTCUSD",1738223429496,0.40703696,104960.0,104940.0,1.05582478]
["bitfinex","BTCUSD",1738223429831,0.40703696,104960.0,104940.0,0.95070673]
["bitfinex","BTCUSD",1738223430583,0.59758796,104960.0,104940.0,0.95070673]
["bitfinex","BTCUSD",1738223431189,0.18181896,104950.0,104940.0,0.76013173]
["bitfinex","BTCUSD",1738223432014,0.18181896,104950.0,104940.0,0.75913173]
["bitfinex","BTCUSD",1738223432168,0.18162836,104950.0,104940.0,0.75613173]
["bitfinex","BTCUSD",1738223432359,0.18162836,104950.0,104940.0,0.75713173]
["bitfinex","BTCUSD",1738223433007,0.18162836,104950.0,104940.0,0.76013173]
["bitfinex","BTCUSD",1738223434380,0.18188435,104950.0,104940.0,0.84021665]
["bitfinex","BTCUSD",1738223434574,0.18188435,104950.0,104940.0,0.92231665]
["bitfinex","BTCUSD",1738223436971,0.18188435,104950.0,104940.0,0.96791665]
["bitfinex","BTCUSD",1738223437177,0.18188435,104950.0,104940.0,0.9873405]
["bitfinex","BTCUSD",1738223439507,0.18188435,104950.0,104940.0,0.90188355]
["bitfinex","BTCUSD",1738223441288,0.18188435,104950.0,104940.0,0.93155726]
["bitfinex","BTCUSD",1738223445634,0.18188435,104950.0,104940.0,0.93167916]
["bitfinex","BTCUSD",1738223446918,0.18188435,104950.0,104940.0,1.01176408]
["bitfinex","BTCUSD",1738223447121,0.18188435,104950.0,104940.0,0.93167916]
["bitfinex","BTCUSD",1738223448664,0.18170448,104950.0,104940.0,0.93167916]
["bitfinex","BTCUSD",1738223449597,0.18170448,104950.0,104940.0,1.02176408]
["bitfinex","BTCUSD",1738223450623,0.18170448,104950.0,104940.0,0.94167916]
["bitfinex","BTCUSD",1738223450830,0.00025599,104950.0,104940.0,1.03819375]
["bitfinex","BTCUSD",1738223456149,0.00025599,104950.0,104940.0,1.07631775]
["bitfinex","BTCUSD",1738223471121,0.00025599,104950.0,104940.0,1.08327775]
["bitfinex","BTCUSD",1738223474620,0.00025599,104950.0,104940.0,1.00319283]
["bitfinex","BTCUSD",1738223475044,0.00025599,104950.0,104940.0,0.91413283]
["bitfinex","BTCUSD",1738223475254,0.00025599,104950.0,104940.0,0.82093916]
["bitfinex","BTCUSD",1738223475658,0.00025599,104950.0,104940.0,0.80397916]
["bitfinex","BTCUSD",1738223475875,0.00025599,104950.0,104940.0,0.81093916]
["bitfinex","BTCUSD",1738223478073,0.07795599,104950.0,104940.0,0.81093916]
["bitfinex","BTCUSD",1738223481722,0.00025599,104950.0,104940.0,0.81093916]
["bitfinex","BTCUSD",1738223482357,0.00025599,104950.0,104940.0,0.80397916]
["bitfinex","BTCUSD",1738223501669,0.00025599,104950.0,104940.0,0.97276408]
["bitfinex","BTCUSD",1738223502047,0.00025599,104950.0,104940.0,0.89267916]
["bitfinex","BTCUSD",1738223504481,0.00025599,104950.0,104940.0,0.97276408]
["bitfinex","BTCUSD",1738223504685,0.00025599,104950.0,104940.0,0.89963916]
["bitfinex","BTCUSD",1738223504887,0.00025599,104950.0,104940.0,1.01915375]
["bitfinex","BTCUSD",1738223509559,0.18054645,104960.0,104950.0,0.152925]
["bitfinex","BTCUSD",1738223509743,0.18054645,104960.0,104950.0,0.44096436]
["bitfinex","BTCUSD",1738223509953,0.18054645,104960.0,104950.0,0.44001171]
["bitfinex","BTCUSD",1738223510703,0.18102801,104960.0,104950.0,0.44001171]
["bitfinex","BTCUSD",1738223511709,0.18102801,104960.0,104950.0,0.51811171]
["bitfinex","BTCUSD",1738223511914,0.18102801,104960.0,104950.0,0.62119663]
["bitfinex","BTCUSD",1738223512758,0.18102801,104960.0,104950.0,0.81719663]
["bitfinex","BTCUSD",1738223513316,0.18102801,104960.0,104950.0,0.81919663]
["bitfinex","BTCUSD",1738223513523,0.18102801,104960.0,104950.0,0.8356263]
["bitfinex","BTCUSD",1738223513756,0.18102801,104960.0,104950.0,0.75354138]
["bitfinex","BTCUSD",1738223514181,0.00048156,104960.0,104950.0,0.8356263]
["bitfinex","BTCUSD",1738223514768,5.6e-07,104960.0,104950.0,0.60137154]
["bitfinex","BTCUSD",1738223514976,0.00025579,104970.0,104960.0,0.19942967]
["bitfinex","BTCUSD",1738223515127,0.00025579,104970.0,104960.0,0.43958383]
["bitfinex","BTCUSD",1738223515345,0.00025579,104970.0,104960.0,0.7927123]
["bitfinex","BTCUSD",1738223516347,0.00025579,104970.0,104960.0,0.8399123]
["bitfinex","BTCUSD",1738223516760,0.00025579,104970.0,104960.0,0.8389123]
["bitfinex","BTCUSD",1738223516984,0.00025579,104970.0,104960.0,0.8409123]
["bitfinex","BTCUSD",1738223517287,0.00025579,104970.0,104960.0,0.8509123]
["bitfinex","BTCUSD",1738223517578,0.00025579,104970.0,104960.0,0.8529123]
["bitfinex","BTCUSD",1738223517816,0.00025579,104970.0,104960.0,0.8509123]
["bitfinex","BTCUSD",1738223518270,0.00025579,104970.0,104960.0,0.8559123]
["bitfinex","BTCUSD",1738223520731,0.00025579,104970.0,104960.0,0.87466629]
["bitfinex","BTCUSD",1738223522323,0.18051535,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1738223522554,0.18051535,104980.0,104970.0,0.58998371]
["bitfinex","BTCUSD",1738223523512,0.18051535,104980.0,104970.0,0.59098371]
["bitfinex","BTCUSD",1738223523873,0.18051535,104980.0,104970.0,0.59298371]
["bitfinex","BTCUSD",1738223525473,0.18051535,104980.0,104970.0,0.50289879]
["bitfinex","BTCUSD",1738223525474,0.26011535,104980.0,104970.0,0.50289879]
["bitfinex","BTCUSD",1738223525684,0.30611535,104980.0,104970.0,0.50289879]
["bitfinex","BTCUSD",1738223525904,0.30611535,104980.0,104970.0,0.51249784]
["bitfinex","BTCUSD",1738223526108,0.1256,104980.0,104970.0,0.51249784]
["bitfinex","BTCUSD",1738223527165,0.1256,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223527628,0.1257219,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223538416,0.1257219,104980.0,104970.0,0.36985683]
["bitfinex","BTCUSD",1738223538622,0.1257219,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223539465,0.0001219,104980.0,104970.0,0.59975875]
["bitfinex","BTCUSD",1738223539661,0.0001219,104980.0,104970.0,0.51967383]
["bitfinex","BTCUSD",1738223540134,0.0001219,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223540349,0.0001219,104980.0,104970.0,0.59975875]
["bitfinex","BTCUSD",1738223540655,0.0001219,104980.0,104970.0,0.51967383]
["bitfinex","BTCUSD",1738223547554,0.1328219,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223552351,0.0001219,104980.0,104970.0,0.51275383]
["bitfinex","BTCUSD",1738223564039,0.07655599,104990.0,104980.0,0.7927621]
["bitfinex","BTCUSD",1738223564231,0.07655599,104990.0,104980.0,0.99976389]
["bitfinex","BTCUSD",1738223566103,0.07655599,104990.0,104980.0,1.00976389]
["bitfinex","BTCUSD",1738223566492,0.07660412,104990.0,104980.0,1.00976389]
["bitfinex","BTCUSD",1738223568664,0.07660412,104990.0,104980.0,1.08984881]
["bitfinex","BTCUSD",1738223569178,0.07660412,104990.0,104980.0,1.02857902]
["bitfinex","BTCUSD",1738223572744,0.00030412,104990.0,104980.0,1.10866394]
["bitfinex","BTCUSD",1738223573145,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223574256,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223574971,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223575180,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223575603,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223576652,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223579529,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223579709,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223579911,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223580225,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223581599,0.00030412,104990.0,104980.0,1.10891993]
["bitfinex","BTCUSD",1738223582039,0.00030412,104990.0,104980.0,1.02883501]
["bitfinex","BTCUSD",1738223584458,0.00030412,104990.0,104980.0,0.94875009]
["bitfinex","BTCUSD",1738223584459,0.07650412,104990.0,104980.0,0.94875009]
["bitfinex","BTCUSD",1738223584630,0.07650412,104990.0,104980.0,1.01001988]
["bitfinex","BTCUSD",1738223587032,0.00030412,104990.0,104980.0,1.2145048]
["bitfinex","BTCUSD",1738223588654,0.00030412,104990.0,104980.0,1.2155048]
["bitfinex","BTCUSD",1738223588860,0.00030412,104990.0,104980.0,1.2175048]
["bitfinex","BTCUSD",1738223589645,0.00030412,104990.0,104980.0,1.32758972]
["bitfinex","BTCUSD",1738223590080,0.00030412,104990.0,104980.0,1.2505048]
["bitfinex","BTCUSD",1738223590821,0.00030412,104990.0,104980.0,1.33058972]
["bitfinex","BTCUSD",1738223591044,0.2618741,105000.0,104990.0,0.40637]
["bitfinex","BTCUSD",1738223591247,0.2618741,105000.0,104990.0,0.69345671]
["bitfinex","BTCUSD",1738223592134,0.2618741,105000.0,104990.0,0.59537179]
["bitfinex","BTCUSD",1738223592341,0.2618741,105000.0,104990.0,0.67545671]
["bitfinex","BTCUSD",1738223593181,0.2618741,105000.0,104990.0,0.67745671]
["bitfinex","BTCUSD",1738223593382,0.2618741,105000.0,104990.0,0.69690831]
["bitfinex","BTCUSD",1738223594706,0.2618741,105000.0,104990.0,0.7066507]
["bitfinex","BTCUSD",1738223597769,0.261996,105000.0,104990.0,0.7066507]
["bitfinex","BTCUSD",1738223598438,0.261996,105000.0,104990.0,0.7135707]
["bitfinex","BTCUSD",1738223600981,0.261996,105000.0,104990.0,0.7146707]
["bitfinex","BTCUSD",1738223602826,0.221996,105000.0,104990.0,0.7146707]
["bitfinex","BTCUSD",1738223604590,0.221996,105000.0,104990.0,0.55408578]
["bitfinex","BTCUSD",1738223604990,0.221996,105000.0,104990.0,0.6341707]
["bitfinex","BTCUSD",1738223605306,0.221996,105000.0,104990.0,0.55408578]
["bitfinex","BTCUSD",1738223605492,0.221996,105000.0,104990.0,0.6341707]
["bitfinex","BTCUSD",1738223609416,0.221996,105000.0,104990.0,0.72915636]
["bitfinex","BTCUSD",1738223609775,0.220996,105000.0,104990.0,0.72915636]
["bitfinex","BTCUSD",1738223610766,0.220996,105000.0,104990.0,0.71272669]
["bitfinex","BTCUSD",1738223611088,0.220996,105000.0,104990.0,0.70580669]
["bitfinex","BTCUSD",1738223611301,0.220996,105000.0,104990.0,0.72915636]
["bitfinex","BTCUSD",1738223612659,0.220996,105000.0,104990.0,0.75215636]
["bitfinex","BTCUSD",1738223613857,0.220996,105000.0,104990.0,0.73572669]
["bitfinex","BTCUSD",1738223614093,0.220996,105000.0,104990.0,0.75215636]
["bitfinex","BTCUSD",1738223624235,0.220996,105000.0,104990.0,0.73572669]
["bitfinex","BTCUSD",1738223624357,0.220996,105000.0,104990.0,0.75215636]
["bitfinex","BTCUSD",1738223630082,0.0001219,105000.0,104990.0,0.75215636]
["bitfinex","BTCUSD",1738223630930,0.0001219,105000.0,104990.0,0.73572669]
["bitfinex","BTCUSD",1738223631133,0.0001219,105000.0,104990.0,0.75215636]
["bitfinex","BTCUSD",1738223635240,0.05597812,105020.0,105000.0,0.15]
["bitfinex","BTCUSD",1738223635445,0.05597812,105020.0,105010.0,0.32017108]
["bitfinex","BTCUSD",1738223635775,0.05597812,105020.0,105010.0,0.34984479]
["bitfinex","BTCUSD",1738223637301,0.05597812,105020.0,105010.0,0.32017108]
["bitfinex","BTCUSD",1738223637706,0.05611563,105020.0,105010.0,0.33017108]
["bitfinex","BTCUSD",1738223638878,0.05611563,105020.0,105010.0,0.33217108]
["bitfinex","BTCUSD",1738223639021,0.05611563,105020.0,105010.0,0.33017108]
["bitfinex","BTCUSD",1738223639219,0.05602803,105020.0,105010.0,0.41577731]
["bitfinex","BTCUSD",1738223639909,0.05602803,105020.0,105010.0,0.41677731]
["bitfinex","BTCUSD",1738223640232,0.05602803,105020.0,105010.0,0.41577731]
["bitfinex","BTCUSD",1738223640471,0.05602803,105020.0,105010.0,0.41777731]
["bitfinex","BTCUSD",1738223640709,0.05602803,105020.0,105010.0,0.41877731]
["bitfinex","BTCUSD",1738223641802,0.05602803,105020.0,105010.0,0.42854575]
["bitfinex","BTCUSD",1738223643659,0.05614993,105020.0,105010.0,0.42854575]
["bitfinex","BTCUSD",1738223645300,0.05614993,105020.0,105010.0,0.45828604]
["bitfinex","BTCUSD",1738223646379,0.05614993,105020.0,105010.0,0.47776106]
["bitfinex","BTCUSD",1738223648708,0.05614993,105020.0,105010.0,0.39767614]
["bitfinex","BTCUSD",1738223649293,0.05614993,105020.0,105010.0,0.47776106]
["bitfinex","BTCUSD",1738223649470,0.05614993,105020.0,105010.0,0.39215483]
["bitfinex","BTCUSD",1738223654938,0.05614993,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223656190,0.04645941,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223667124,0.04645941,105020.0,105010.0,0.3123259]
["bitfinex","BTCUSD",1738223669806,0.00025941,105020.0,105010.0,0.3123259]
["bitfinex","BTCUSD",1738223670010,0.00025941,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223672708,0.00025941,105020.0,105010.0,0.3123259]
["bitfinex","BTCUSD",1738223673561,0.00025941,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223673745,0.00025941,105020.0,105010.0,0.3123259]
["bitfinex","BTCUSD",1738223680092,0.00025941,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223684418,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223686680,0.00016504,105020.0,105010.0,0.3123259]
["bitfinex","BTCUSD",1738223686877,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223700449,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223718430,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223718609,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223720217,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223720629,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223721455,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223721768,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223722477,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223722682,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223723553,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223723776,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223724385,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223724522,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223725465,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223725635,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223726469,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223726668,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223727522,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223727777,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223728296,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223728503,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223729105,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223729569,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223729913,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223730528,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223730986,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223732702,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223732915,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223733649,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223733975,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223736734,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223736884,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223737089,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223737318,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223737673,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223738332,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223738749,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223739366,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223739569,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223740313,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223740561,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223741366,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223741697,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223742346,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223742691,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223743495,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223743697,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223744541,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223744825,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223745375,0.00016504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223745580,0.00016504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223746027,0.32266504,105020.0,105010.0,0.39241082]
["bitfinex","BTCUSD",1738223746227,0.32266504,105020.0,105010.0,0.47249574]
["bitfinex","BTCUSD",1738223746430,0.00016504,105020.0,105010.0,0.55419574]
["bitfinex","BTCUSD",1738223746892,0.00016504,105020.0,105010.0,0.63329574]
["bitfinex","BTCUSD",1738223747306,0.00016504,105020.0,105010.0,0.63029574]
["bitfinex","BTCUSD",1738223747702,0.00016504,105020.0,105010.0,0.63229574]
["bitfinex","BTCUSD",1738223748678,0.00016504,105020.0,105010.0,0.63729574]
["bitfinex","BTCUSD",1738223756247,0.00025599,105040.0,105030.0,0.0803]
["bitfinex","BTCUSD",1738223756444,0.00025599,105050.0,105040.0,0.033]
["bitfinex","BTCUSD",1738223756645,0.00025599,105050.0,105040.0,0.83912155]
["bitfinex","BTCUSD",1738223756823,0.00025599,105050.0,105040.0,0.82174021]
["bitfinex","BTCUSD",1738223757048,0.00025599,105050.0,105040.0,0.82862021]
["bitfinex","BTCUSD",1738223757250,0.00025599,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1738223757469,0.00039348,105060.0,105050.0,0.57994229]
["bitfinex","BTCUSD",1738223758660,0.00039348,105060.0,105050.0,0.67323949]
["bitfinex","BTCUSD",1738223759268,0.00039348,105060.0,105050.0,0.70623949]
["bitfinex","BTCUSD",1738223759486,0.00039348,105060.0,105050.0,0.71323949]
["bitfinex","BTCUSD",1738223760697,0.00039348,105060.0,105050.0,0.72300445]
["bitfinex","BTCUSD",1738223761490,0.00039348,105060.0,105050.0,0.79940445]
["bitfinex","BTCUSD",1738223761919,0.00039348,105060.0,105050.0,0.81853353]
["bitfinex","BTCUSD",1738223762294,0.00039348,105060.0,105050.0,0.81653353]
["bitfinex","BTCUSD",1738223762487,0.00039348,105060.0,105050.0,0.81153353]
["bitfinex","BTCUSD",1738223762687,0.13349703,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1738223762949,0.13397809,105090.0,105080.0,0.51172468]
["bitfinex","BTCUSD",1738223764184,0.13497809,105090.0,105080.0,0.51172468]
["bitfinex","BTCUSD",1738223768675,0.13497809,105090.0,105080.0,0.38999116]
["bitfinex","BTCUSD",1738223769269,0.00505139,105090.0,105080.0,0.38999116]
["bitfinex","BTCUSD",1738223769961,0.00405139,105090.0,105080.0,0.38999116]
["bitfinex","BTCUSD",1738223770162,0.00417319,105090.0,105080.0,0.38999116]
["bitfinex","BTCUSD",1738223770391,0.00417319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223770544,0.00417319,105090.0,105080.0,0.39099116]
["bitfinex","BTCUSD",1738223770899,0.00417319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223771707,0.00417319,105090.0,105080.0,0.39199116]
["bitfinex","BTCUSD",1738223772073,0.00417319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223772714,0.32667319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223775404,0.32310286,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223775611,0.32667319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223778786,0.00417319,105090.0,105080.0,0.39299116]
["bitfinex","BTCUSD",1738223781849,0.00417319,105090.0,105080.0,0.39324694]
["bitfinex","BTCUSD",1738223782597,0.00417319,105090.0,105080.0,0.47312874]
["bitfinex","BTCUSD",1738223790329,0.00417319,105090.0,105080.0,0.50278635]
["bitfinex","BTCUSD",1738223791332,0.00060286,105090.0,105080.0,0.50278635]
["bitfinex","BTCUSD",1738223792516,0.00060286,105090.0,105080.0,0.58801871]
["bitfinex","BTCUSD",1738223801101,0.00060286,105090.0,105080.0,0.66790051]
["bitfinex","BTCUSD",1738223801221,0.00060286,105090.0,105080.0,0.58801871]
["bitfinex","BTCUSD",1738223803391,0.00060286,105090.0,105080.0,0.50278635]
["bitfinex","BTCUSD",1738223803816,0.00060286,105090.0,105080.0,0.58266815]
["bitfinex","BTCUSD",1738223809617,0.00060286,105090.0,105080.0,0.66356815]
["bitfinex","BTCUSD",1738223811516,0.00060286,105090.0,105080.0,0.67356815]
["bitfinex","BTCUSD",1738223819388,0.00060286,105090.0,105080.0,0.59368635]
["bitfinex","BTCUSD",1738223820634,0.00060286,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223820829,0.00060286,105090.0,105080.0,0.43290455]
["bitfinex","BTCUSD",1738223823456,0.00060286,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223827578,0.00060286,105090.0,105080.0,0.43290455]
["bitfinex","BTCUSD",1738223829435,0.00060286,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223831217,0.07910286,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223831667,0.00060286,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223838516,0.00013537,105090.0,105080.0,0.51278635]
["bitfinex","BTCUSD",1738223843591,0.00013537,105090.0,105080.0,0.67236815]
["bitfinex","BTCUSD",1738223844167,0.00013537,105090.0,105080.0,0.67136815]
["bitfinex","BTCUSD",1738223844635,0.00013537,105090.0,105080.0,0.67636815]
["bitfinex","BTCUSD",1738223844824,0.00013537,105090.0,105080.0,0.67436815]
["bitfinex","BTCUSD",1738223845172,0.00013537,105090.0,105080.0,0.67636815]
["bitfinex","BTCUSD",1738223850436,0.00013537,105090.0,105080.0,0.75624995]
["bitfinex","BTCUSD",1738223851002,0.00013537,105090.0,105080.0,0.67636815]
["bitfinex","BTCUSD",1738223853434,0.00013537,105090.0,105080.0,0.75624995]
["bitfinex","BTCUSD",1738223853641,0.00013537,105090.0,105080.0,0.80564995]
["bitfinex","BTCUSD",1738223855318,0.00013537,105090.0,105080.0,0.81248995]
["bitfinex","BTCUSD",1738223855564,0.00013537,105090.0,105080.0,0.80748995]
["bitfinex","BTCUSD",1738223856000,0.00013537,105090.0,105080.0,0.81348995]
["bitfinex","BTCUSD",1738223856576,0.00013537,105090.0,105080.0,0.81648995]
["bitfinex","BTCUSD",1738223858843,0.00013537,105090.0,105080.0,0.73660815]
["bitfinex","BTCUSD",1738223860253,0.00013537,105090.0,105080.0,0.81648995]
["bitfinex","BTCUSD",1738223863241,0.00013537,105090.0,105080.0,17.81648995]
["bitfinex","BTCUSD",1738223867739,0.00013537,105090.0,105080.0,17.73660815]
["bitfinex","BTCUSD",1738223869742,0.00013537,105090.0,105080.0,17.81648995]
["bitfinex","BTCUSD",1738223870531,0.00013537,105090.0,105080.0,17.73660815]
["bitfinex","BTCUSD",1738223889187,0.00013537,105090.0,105080.0,17.81648995]
["bitfinex","BTCUSD",1738223889483,0.00013537,105090.0,105080.0,17.73660815]
["bitfinex","BTCUSD",1738223889893,0.00013537,105090.0,105080.0,17.81648995]
["bitfinex","BTCUSD",1738223890260,0.00013537,105090.0,105080.0,17.73660815]
["bitfinex","BTCUSD",1738223896616,0.00013537,105090.0,105080.0,17.60750815]
["bitfinex","BTCUSD",1738223900775,0.00461649,105100.0,105090.0,0.2226158]
["bitfinex","BTCUSD",1738223900932,0.00476072,105100.0,105090.0,0.34951657]
["bitfinex","BTCUSD",1738223902158,0.00476072,105100.0,105090.0,0.35451657]
["bitfinex","BTCUSD",1738223903151,0.00476072,105100.0,105090.0,0.35651657]
["bitfinex","BTCUSD",1738223908477,0.00476072,105100.0,105090.0,0.36620395]
["bitfinex","BTCUSD",1738223909348,0.00476072,105100.0,105090.0,0.38556289]
["bitfinex","BTCUSD",1738223909529,0.00488262,105100.0,105090.0,0.38556289]
["bitfinex","BTCUSD",1738223916790,0.00488262,105100.0,105090.0,0.46544469]
["bitfinex","BTCUSD",1738223918731,0.00488262,105100.0,105090.0,0.54454469]
["bitfinex","BTCUSD",1738223919146,0.00488262,105100.0,105090.0,0.62442649]
["bitfinex","BTCUSD",1738223919296,0.00488262,105100.0,105090.0,0.54454469]
["bitfinex","BTCUSD",1738223920363,0.00488262,105100.0,105090.0,0.85702649]
["bitfinex","BTCUSD",1738223921034,0.3226219,105130.0,105120.0,0.6153394]
["bitfinex","BTCUSD",1738223921233,0.3226219,105130.0,105120.0,0.71942256]
["bitfinex","BTCUSD",1738223921234,0.0001219,105130.0,105120.0,0.71942256]
["bitfinex","BTCUSD",1738223921443,0.0001219,105130.0,105120.0,0.74908017]
["bitfinex","BTCUSD",1738223921865,0.0001219,105130.0,105120.0,0.66919837]
["bitfinex","BTCUSD",1738223922071,0.0001219,105130.0,105120.0,0.74908017]
["bitfinex","BTCUSD",1738223923349,0.00016997,105130.0,105120.0,0.67919837]
["bitfinex","BTCUSD",1738223924946,0.00016997,105130.0,105120.0,0.64919837]
["bitfinex","BTCUSD",1738223925599,0.00016997,105130.0,105120.0,0.73008017]
["bitfinex","BTCUSD",1738223925772,0.00016997,105130.0,105120.0,0.73208017]
["bitfinex","BTCUSD",1738223927650,0.00016997,105130.0,105120.0,0.75092571]
["bitfinex","BTCUSD",1738223930386,0.00016997,105130.0,105120.0,0.76060177]
["bitfinex","BTCUSD",1738223933906,0.00016997,105130.0,105120.0,0.76085776]
["bitfinex","BTCUSD",1738223936272,0.00016997,105130.0,105120.0,0.68097596]
["bitfinex","BTCUSD",1738223936778,0.38103479,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1738223937074,0.45918284,105150.0,105140.0,0.46979096]
["bitfinex","BTCUSD",1738223939419,0.45561251,105150.0,105140.0,0.38990916]
["bitfinex","BTCUSD",1738223939629,0.453594,105140.0,105130.0,0.0099951]
["bitfinex","BTCUSD",1738223939836,0.13097033,105130.0,105120.0,0.01025599]
["bitfinex","BTCUSD",1738223940043,0.13097033,105130.0,105120.0,0.26726275]
["bitfinex","BTCUSD",1738223940247,0.00357033,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1738223940455,0.00357033,105140.0,105130.0,0.54968676]
["bitfinex","BTCUSD",1738223940656,0.53229797,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738223940867,0.52872764,105150.0,105140.0,0.54967276]
["bitfinex","BTCUSD",1738223941069,0.53229797,105150.0,105140.0,0.54967276]
["bitfinex","BTCUSD",1738223941484,0.40132764,105150.0,105140.0,0.54967276]
["bitfinex","BTCUSD",1738223941685,0.07882764,105150.0,105140.0,0.65901095]
["bitfinex","BTCUSD",1738223941883,0.07882764,105150.0,105140.0,0.57912915]
["bitfinex","BTCUSD",1738223942704,0.07882764,105150.0,105140.0,0.58412915]
["bitfinex","BTCUSD",1738223942904,0.07882764,105150.0,105140.0,0.55672201]
["bitfinex","BTCUSD",1738223943051,0.07882764,105150.0,105140.0,0.58111735]
["bitfinex","BTCUSD",1738223943243,0.07882764,105150.0,105140.0,0.58811735]
["bitfinex","BTCUSD",1738223943439,0.07882764,105150.0,105140.0,0.59211735]
["bitfinex","BTCUSD",1738223943644,0.07882764,105150.0,105140.0,0.56272201]
["bitfinex","BTCUSD",1738223944103,0.07882764,105150.0,105140.0,0.64260381]
["bitfinex","BTCUSD",1738223944334,0.00811251,105150.0,105140.0,0.67199461]
["bitfinex","BTCUSD",1738223944751,0.00811251,105150.0,105140.0,0.64260381]
["bitfinex","BTCUSD",1738223945159,0.00811251,105150.0,105140.0,0.74253477]
["bitfinex","BTCUSD",1738223945358,0.00811251,105150.0,105140.0,0.77192136]
["bitfinex","BTCUSD",1738223945637,0.00811251,105150.0,105140.0,0.77217714]
["bitfinex","BTCUSD",1738223945993,0.02940474,105170.0,105140.0,0.77217714]
["bitfinex","BTCUSD",1738223946229,0.02940474,105170.0,105160.0,0.4524026]
["bitfinex","BTCUSD",1738223946461,0.02940474,105170.0,105160.0,0.54964576]
["bitfinex","BTCUSD",1738223946854,0.0751,105180.0,105160.0,0.54964576]
["bitfinex","BTCUSD",1738223947060,0.07867033,105180.0,105170.0,0.31975096]
["bitfinex","BTCUSD",1738223947268,0.0751,105180.0,105170.0,0.46975096]
["bitfinex","BTCUSD",1738223947499,0.07367033,105180.0,105170.0,0.46975096]
["bitfinex","BTCUSD",1738223948314,0.07367033,105180.0,105170.0,0.46980021]
["bitfinex","BTCUSD",1738223948947,0.0701,105180.0,105170.0,0.47080021]
["bitfinex","BTCUSD",1738223949147,0.0701,105180.0,105170.0,0.47280021]
["bitfinex","BTCUSD",1738223949148,0.1183,105180.0,105170.0,0.47280021]
["bitfinex","BTCUSD",1738223949351,0.12187033,105180.0,105170.0,0.47280021]
["bitfinex","BTCUSD",1738223949785,0.1183,105180.0,105170.0,0.47280021]
["bitfinex","BTCUSD",1738223950148,0.12187033,105180.0,105170.0,0.47280021]
["bitfinex","BTCUSD",1738223951189,0.12187033,105180.0,105170.0,0.48220994]
["bitfinex","BTCUSD",1738223951387,0.1183,105180.0,105170.0,0.48220994]
["bitfinex","BTCUSD",1738223951750,0.12187033,105180.0,105170.0,0.48220994]
["bitfinex","BTCUSD",1738223951925,0.1183,105180.0,105170.0,0.56209174]
["bitfinex","BTCUSD",1738223952129,0.00357033,105180.0,105170.0,0.56209174]
["bitfinex","BTCUSD",1738223952329,0.0774,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738223952532,0.07754419,105190.0,105180.0,0.39961876]
["bitfinex","BTCUSD",1738223952757,0.08111452,105190.0,105180.0,0.39966801]
["bitfinex","BTCUSD",1738223953069,0.00014419,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223953803,0.00371452,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223954045,0.00014419,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223954244,0.00371452,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223954404,0.00014419,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223955215,0.00371452,105190.0,105180.0,0.54966801]
["bitfinex","BTCUSD",1738223955867,0.00371452,105190.0,105180.0,0.55466801]
["bitfinex","BTCUSD",1738223956046,0.00371452,105190.0,105180.0,0.55666801]
["bitfinex","BTCUSD",1738223956221,0.00014419,105190.0,105180.0,0.55666801]
["bitfinex","BTCUSD",1738223956426,0.00371452,105190.0,105180.0,0.55666801]
["bitfinex","BTCUSD",1738223956635,0.00014419,105190.0,105180.0,0.55666801]
["bitfinex","BTCUSD",1738223957968,0.00026599,105190.0,105180.0,0.55666801]
["bitfinex","BTCUSD",1738223958188,0.00026599,105190.0,105180.0,0.56666801]
["bitfinex","BTCUSD",1738223965970,0.00026599,105190.0,105180.0,0.48678621]
["bitfinex","BTCUSD",1738223967179,0.1427162,105200.0,105180.0,0.95164816]
["bitfinex","BTCUSD",1738223967180,0.14111819,105200.0,105180.0,0.95164816]
["bitfinex","BTCUSD",1738223967380,0.14159871,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738223969972,0.28418371,105200.0,105190.0,0.09929241]
["bitfinex","BTCUSD",1738223970542,0.14159871,105200.0,105190.0,0.24189141]
["bitfinex","BTCUSD",1738223970952,0.14159871,105200.0,105190.0,0.24289141]
["bitfinex","BTCUSD",1738223974117,0.14159871,105200.0,105190.0,0.32277321]
["bitfinex","BTCUSD",1738223975055,0.14159871,105200.0,105190.0,0.24289141]
["bitfinex","BTCUSD",1738223977164,0.14159871,105200.0,105190.0,0.10029241]
["bitfinex","BTCUSD",1738223977477,0.14159871,105200.0,105190.0,0.24289141]
["bitfinex","BTCUSD",1738223978423,0.14159871,105200.0,105190.0,0.10029241]
["bitfinex","BTCUSD",1738223978631,0.14159871,105200.0,105190.0,0.24289141]
["bitfinex","BTCUSD",1738223979063,0.28418371,105200.0,105190.0,0.00304925]
["bitfinex","BTCUSD",1738223980382,0.28418371,105200.0,105190.0,0.00204925]
["bitfinex","BTCUSD",1738223980815,0.28418371,105200.0,105190.0,0.00104925]
["bitfinex","BTCUSD",1738223981049,0.28418371,105200.0,105190.0,0.00304925]
["bitfinex","BTCUSD",1738223981254,0.36406551,105200.0,105190.0,0.00304925]
["bitfinex","BTCUSD",1738223981474,0.36406551,105200.0,105190.0,4.925e-05]
["bitfinex","BTCUSD",1738223982061,0.28418371,105200.0,105190.0,4.925e-05]
["bitfinex","BTCUSD",1738223982462,0.36406551,105200.0,105190.0,4.925e-05]
["bitfinex","BTCUSD",1738223982671,0.36406551,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223986764,0.44394731,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223986964,0.36406551,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223987414,0.37340229,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223987675,0.45328409,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223987939,0.66788401,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223988861,1.16338401,105200.0,105190.0,0.00030503]
["bitfinex","BTCUSD",1738223989087,1.23326581,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223989775,1.15438401,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223990240,1.15338401,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223990720,1.15438401,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223991177,1.15838401,105200.0,105190.0,0.00100003]
["bitfinex","BTCUSD",1738223991874,1.32846581,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223992076,1.33846581,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223992382,1.25858401,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223992644,1.16122725,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223993074,1.18050367,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223994139,1.09030367,105200.0,105190.0,3e-08]
["bitfinex","BTCUSD",1738223994592,0.94771867,105200.0,105180.0,0.00525581]
["bitfinex","BTCUSD",1738223994792,0.2224808,105190.0,105180.0,0.00525581]
["bitfinex","BTCUSD",1738223994999,0.2224808,105190.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738223996550,0.2274808,105190.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738223997310,0.2284808,105190.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738223997475,0.148599,105190.0,105180.0,0.00025578]
["bitfinex","BTCUSD",1738223997669,0.522921,105180.0,105160.0,0.08527898]
["bitfinex","BTCUSD",1738223997870,0.33277,105180.0,105170.0,0.09724316]
["bitfinex","BTCUSD",1738223998297,0.522929,105180.0,105160.0,0.07545578]
["bitfinex","BTCUSD",1738223998580,0.79498648,105180.0,105160.0,0.18251794]
["bitfinex","BTCUSD",1738223998782,0.60482448,105180.0,105160.0,0.18251794]
["bitfinex","BTCUSD",1738223999043,0.4601908,105180.0,105160.0,0.18251794]
["bitfinex","BTCUSD",1738223999269,0.522931,105180.0,105160.0,0.18251794]
["bitfinex","BTCUSD",1738223999519,0.523931,105180.0,105160.0,0.18251794]
["bitfinex","BTCUSD",1738224000245,0.51738755,105180.0,105160.0,0.17751794]
["bitfinex","BTCUSD",1738224000451,0.51738655,105180.0,105160.0,0.17751794]
["bitfinex","BTCUSD",1738224000656,0.40711035,105180.0,105160.0,0.17751794]
["bitfinex","BTCUSD",1738224001009,0.59726735,105180.0,105160.0,0.17751794]
["bitfinex","BTCUSD",1738224001212,0.32722855,105180.0,105170.0,0.1958]
["bitfinex","BTCUSD",1738224001970,0.143622,105180.0,105170.0,0.1958]
["bitfinex","BTCUSD",1738224002192,0.142622,105180.0,105170.0,0.1958]
["bitfinex","BTCUSD",1738224002485,0.145622,105180.0,105170.0,0.1958]
["bitfinex","BTCUSD",1738224002676,0.146622,105180.0,105170.0,0.1958]
["bitfinex","BTCUSD",1738224003316,0.004,105180.0,105170.0,0.274]
["bitfinex","BTCUSD",1738224003931,0.004,105180.0,105170.0,0.416626]
["bitfinex","BTCUSD",1738224004283,0.146612,105180.0,105170.0,0.274]
["bitfinex","BTCUSD",1738224004621,0.004,105180.0,105170.0,0.416626]
["bitfinex","BTCUSD",1738224004819,0.004,105180.0,105170.0,0.274]
["bitfinex","BTCUSD",1738224004991,0.004,105180.0,105170.0,0.416626]
["bitfinex","BTCUSD",1738224005185,0.004,105180.0,105170.0,0.274]
["bitfinex","BTCUSD",1738224005404,0.146612,105180.0,105170.0,0.274]
["bitfinex","BTCUSD",1738224005610,0.004,105180.0,105170.0,0.63539622]
["bitfinex","BTCUSD",1738224005992,0.004,105180.0,105170.0,0.66486727]
["bitfinex","BTCUSD",1738224006434,0.003,105180.0,105170.0,0.66486727]
["bitfinex","BTCUSD",1738224006624,0.0031218,105180.0,105170.0,0.66486727]
["bitfinex","BTCUSD",1738224006792,0.00669213,105180.0,105170.0,0.51486916]
["bitfinex","BTCUSD",1738224006993,0.00669213,105180.0,105170.0,0.63639622]
["bitfinex","BTCUSD",1738224007243,0.00669213,105180.0,105170.0,0.63539622]
["bitfinex","BTCUSD",1738224007476,0.0001218,105180.0,105170.0,0.63539622]
["bitfinex","BTCUSD",1738224007671,0.0001218,105180.0,105170.0,0.66686456]
["bitfinex","BTCUSD",1738224008084,0.0001218,105180.0,105170.0,0.66486456]
["bitfinex","BTCUSD",1738224008418,0.0001218,105180.0,105170.0,0.66986456]
["bitfinex","BTCUSD",1738224008624,0.0001218,105180.0,105170.0,0.67286456]
["bitfinex","BTCUSD",1738224009066,0.0001218,105180.0,105170.0,0.66986456]
["bitfinex","BTCUSD",1738224009478,0.0001218,105180.0,105170.0,0.67186456]
["bitfinex","BTCUSD",1738224011433,0.0001218,105180.0,105170.0,0.64239622]
["bitfinex","BTCUSD",1738224011637,0.0001218,105180.0,105170.0,0.67186138]
["bitfinex","BTCUSD",1738224011836,0.0001218,105180.0,105170.0,0.64239622]
["bitfinex","BTCUSD",1738224017458,0.01469871,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1738224017795,0.01469871,105200.0,105190.0,0.66715693]
["bitfinex","BTCUSD",1738224019043,0.01469871,105200.0,105190.0,0.66915693]
["bitfinex","BTCUSD",1738224019244,0.01469871,105200.0,105190.0,0.70215693]
["bitfinex","BTCUSD",1738224019776,0.01469871,105200.0,105190.0,0.70315693]
["bitfinex","BTCUSD",1738224021939,0.01469871,105200.0,105190.0,0.70015693]
["bitfinex","BTCUSD",1738224022145,0.01469871,105200.0,105190.0,0.70615693]
["bitfinex","BTCUSD",1738224022959,0.01469871,105200.0,105190.0,0.71570976]
["bitfinex","BTCUSD",1738224023192,0.0096192,105200.0,105190.0,0.71570976]
["bitfinex","BTCUSD",1738224023717,0.00328247,105220.0,105210.0,0.39179806]
["bitfinex","BTCUSD",1738224023920,0.00328247,105220.0,105210.0,0.48904122]
["bitfinex","BTCUSD",1738224024332,0.00328247,105230.0,105220.0,0.522685]
["bitfinex","BTCUSD",1738224024562,0.00328247,105230.0,105220.0,0.47738216]
["bitfinex","BTCUSD",1738224027998,0.00328247,105230.0,105220.0,0.47938216]
["bitfinex","BTCUSD",1738224031174,0.00078554,105240.0,105230.0,0.292544]
["bitfinex","BTCUSD",1738224031378,0.00078554,105240.0,105230.0,0.24724316]
["bitfinex","BTCUSD",1738224032401,0.00078554,105240.0,105230.0,0.38978716]
["bitfinex","BTCUSD",1738224033653,0.01078554,105240.0,105230.0,0.38978716]
["bitfinex","BTCUSD",1738224034392,0.01078554,105240.0,105230.0,0.51131422]
["bitfinex","BTCUSD",1738224034641,0.01078554,105240.0,105230.0,0.76154128]
["bitfinex","BTCUSD",1738224034887,0.01078554,105240.0,105230.0,0.79091181]
["bitfinex","BTCUSD",1738224035098,0.01078554,105240.0,105230.0,0.66938475]
["bitfinex","BTCUSD",1738224035338,0.00971701,105240.0,105230.0,0.64001422]
["bitfinex","BTCUSD",1738224035575,0.00971701,105240.0,105230.0,0.51848716]
["bitfinex","BTCUSD",1738224036023,0.00971701,105240.0,105230.0,0.52148716]
["bitfinex","BTCUSD",1738224036302,0.01299948,105240.0,105230.0,0.39278716]
["bitfinex","BTCUSD",1738224037070,0.01299948,105240.0,105230.0,0.39978716]
["bitfinex","BTCUSD",1738224037320,0.01299948,105240.0,105230.0,0.38978716]
["bitfinex","BTCUSD",1738224037560,0.01299948,105240.0,105230.0,0.51231422]
["bitfinex","BTCUSD",1738224037793,0.01299948,105240.0,105230.0,0.51331422]
["bitfinex","BTCUSD",1738224038269,0.00910786,105240.0,105230.0,0.51331422]
["bitfinex","BTCUSD",1738224038750,0.00866912,105240.0,105230.0,0.51331422]
["bitfinex","BTCUSD",1738224038962,0.0072575,105240.0,105230.0,0.51331422]
["bitfinex","BTCUSD",1738224039213,0.0072575,105240.0,105230.0,0.51231422]
["bitfinex","BTCUSD",1738224039430,0.00721586,105240.0,105230.0,0.51231422]
["bitfinex","BTCUSD",1738224039637,0.00721586,105240.0,105230.0,0.51131422]
["bitfinex","BTCUSD",1738224040045,0.00721586,105240.0,105230.0,0.51531422]
["bitfinex","BTCUSD",1738224040457,0.00721586,105240.0,105230.0,0.56231422]
["bitfinex","BTCUSD",1738224040658,0.00638351,105240.0,105230.0,0.56231422]
["bitfinex","BTCUSD",1738224040866,0.00638351,105240.0,105230.0,0.56031422]
["bitfinex","BTCUSD",1738224041210,0.00310104,105240.0,105230.0,0.63971422]
["bitfinex","BTCUSD",1738224042222,0.00310104,105240.0,105230.0,0.76124128]
["bitfinex","BTCUSD",1738224042426,0.00310104,105240.0,105230.0,0.63971422]
["bitfinex","BTCUSD",1738224043277,0.00310104,105240.0,105230.0,0.79061567]
["bitfinex","BTCUSD",1738224043412,0.00322294,105240.0,105230.0,0.79061567]
["bitfinex","BTCUSD",1738224045365,0.00322294,105240.0,105230.0,0.79061567]
["bitfinex","BTCUSD",1738224046331,0.00322294,105240.0,105230.0,0.80031084]
["bitfinex","BTCUSD",1738224046483,0.00322294,105240.0,105230.0,0.82331084]
["bitfinex","BTCUSD",1738224046689,0.00322294,105240.0,105230.0,0.83331084]
["bitfinex","BTCUSD",1738224046951,0.00322294,105240.0,105230.0,0.85251425]
["bitfinex","BTCUSD",1738224047155,0.00322294,105240.0,105230.0,0.93712915]
["bitfinex","BTCUSD",1738224048938,0.00316034,105240.0,105230.0,0.93712915]
["bitfinex","BTCUSD",1738224049138,0.00316034,105240.0,105230.0,0.85251425]
["bitfinex","BTCUSD",1738224050240,0.00188403,105260.0,105230.0,0.85251425]
["bitfinex","BTCUSD",1738224050464,0.00188403,105260.0,105250.0,0.41404406]
["bitfinex","BTCUSD",1738224050724,0.00188403,105260.0,105250.0,0.38976016]
["bitfinex","BTCUSD",1738224050938,0.0763,105260.0,105250.0,0.24724316]
["bitfinex","BTCUSD",1738224051369,0.0763,105260.0,105250.0,0.38976016]
["bitfinex","BTCUSD",1738224052032,0.0763,105260.0,105250.0,0.51128722]
["bitfinex","BTCUSD",1738224052951,0.0763,105260.0,105250.0,0.38976016]
["bitfinex","BTCUSD",1738224053318,0.076245,105260.0,105250.0,0.38976016]
["bitfinex","BTCUSD",1738224053512,0.01766667,105270.0,105250.0,0.51128722]
["bitfinex","BTCUSD",1738224053723,0.01766667,105270.0,105260.0,0.36127422]
["bitfinex","BTCUSD",1738224054345,0.01766667,105270.0,105260.0,0.38974716]
["bitfinex","BTCUSD",1738224054626,0.01766667,105270.0,105260.0,0.51127422]
["bitfinex","BTCUSD",1738224055037,0.01488212,105270.0,105260.0,0.51127422]
["bitfinex","BTCUSD",1738224056276,0.01488212,105270.0,105260.0,0.63280128]
["bitfinex","BTCUSD",1738224056418,0.01488212,105270.0,105260.0,0.71540128]
["bitfinex","BTCUSD",1738224056974,0.01488212,105270.0,105260.0,0.71740128]
["bitfinex","BTCUSD",1738224057398,0.01488212,105270.0,105260.0,0.72140128]
["bitfinex","BTCUSD",1738224057601,0.01488212,105270.0,105260.0,0.75079916]
["bitfinex","BTCUSD",1738224057800,0.01488212,105270.0,105260.0,0.6522721]
["bitfinex","BTCUSD",1738224060160,0.01488212,105270.0,105260.0,0.78379916]
["bitfinex","BTCUSD",1738224060371,0.01488212,105270.0,105260.0,0.74676528]
["bitfinex","BTCUSD",1738224060570,0.01488212,105270.0,105260.0,0.73676528]
["bitfinex","BTCUSD",1738224061249,0.01488212,105270.0,105260.0,0.74676528]
["bitfinex","BTCUSD",1738224061439,0.01488212,105270.0,105260.0,0.73676528]
["bitfinex","BTCUSD",1738224061580,0.01488212,105270.0,105260.0,0.74606595]
["bitfinex","BTCUSD",1738224061982,0.01488212,105270.0,105260.0,0.76474039]
["bitfinex","BTCUSD",1738224066322,0.01488212,105270.0,105260.0,0.68024721]
["bitfinex","BTCUSD",1738224066524,0.01488212,105270.0,105260.0,0.68720721]
["bitfinex","BTCUSD",1738224067264,0.01488212,105270.0,105260.0,0.68024721]
["bitfinex","BTCUSD",1738224067470,0.01500392,105270.0,105260.0,0.68720721]
["bitfinex","BTCUSD",1738224070834,0.01455639,105270.0,105260.0,0.68720721]
["bitfinex","BTCUSD",1738224071484,0.01455639,105270.0,105260.0,0.81873427]
["bitfinex","BTCUSD",1738224071688,0.01455639,105270.0,105260.0,0.86093427]
["bitfinex","BTCUSD",1738224071981,0.01455639,105270.0,105260.0,0.86793427]
["bitfinex","BTCUSD",1738224072449,0.01455639,105270.0,105260.0,0.86593427]
["bitfinex","BTCUSD",1738224072655,0.00353211,105270.0,105260.0,0.86893427]
["bitfinex","BTCUSD",1738224073255,0.00171995,105270.0,105260.0,0.86593427]
["bitfinex","BTCUSD",1738224073460,0.00171995,105270.0,105260.0,0.86293427]
["bitfinex","BTCUSD",1738224073674,0.00171995,105270.0,105260.0,0.87193427]
["bitfinex","BTCUSD",1738224074119,0.0158161,105310.0,105300.0,0.54550412]
["bitfinex","BTCUSD",1738224074326,0.001,105330.0,105310.0,0.16]
["bitfinex","BTCUSD",1738224074539,0.001,105330.0,105320.0,0.51119322]
["bitfinex","BTCUSD",1738224074739,0.00148005,105330.0,105320.0,0.5476311]
["bitfinex","BTCUSD",1738224075163,0.00148005,105330.0,105320.0,0.5405911]
["bitfinex","BTCUSD",1738224075369,0.00148005,105330.0,105320.0,0.5476311]
["bitfinex","BTCUSD",1738224075574,0.00148005,105330.0,105320.0,0.5405911]
["bitfinex","BTCUSD",1738224075779,0.00148005,105330.0,105320.0,0.5476311]
["bitfinex","BTCUSD",1738224075959,0.00148005,105330.0,105320.0,0.5405911]
["bitfinex","BTCUSD",1738224076414,0.00148005,105330.0,105320.0,0.51823322]
["bitfinex","BTCUSD",1738224077000,0.00148005,105330.0,105320.0,0.54423322]
["bitfinex","BTCUSD",1738224077354,0.00148005,105330.0,105320.0,0.52823322]
["bitfinex","BTCUSD",1738224078147,0.00148005,105330.0,105320.0,0.55747934]
["bitfinex","BTCUSD",1738224078357,0.00148005,105330.0,105320.0,0.55123322]
["bitfinex","BTCUSD",1738224078565,0.00148005,105330.0,105320.0,0.67276028]
["bitfinex","BTCUSD",1738224079181,0.00148005,105330.0,105320.0,0.55123322]
["bitfinex","BTCUSD",1738224079387,0.00148005,105330.0,105320.0,0.56056717]
["bitfinex","BTCUSD",1738224079601,0.00579721,105330.0,105320.0,0.56056717]
["bitfinex","BTCUSD",1738224079801,0.00579721,105330.0,105320.0,0.73789447]
["bitfinex","BTCUSD",1738224080547,0.00579721,105330.0,105320.0,9.57974411]
["bitfinex","BTCUSD",1738224080973,0.00160185,105330.0,105320.0,9.57974411]
["bitfinex","BTCUSD",1738224081756,0.00160185,105330.0,105320.0,9.70127117]
["bitfinex","BTCUSD",1738224082598,0.00160185,105330.0,105320.0,9.40900011]
["bitfinex","BTCUSD",1738224082812,0.00160185,105330.0,105320.0,9.39666616]
["bitfinex","BTCUSD",1738224083011,0.00160185,105330.0,105320.0,9.51819322]
["bitfinex","BTCUSD",1738224083214,0.00160185,105330.0,105320.0,9.51519322]
["bitfinex","BTCUSD",1738224083649,0.00160185,105330.0,105320.0,9.52019322]
["bitfinex","BTCUSD",1738224083863,0.00160185,105330.0,105320.0,9.51519322]
["bitfinex","BTCUSD",1738224084230,0.00160185,105330.0,105320.0,9.52419322]
["bitfinex","BTCUSD",1738224084446,0.00160185,105330.0,105320.0,9.51519322]
["bitfinex","BTCUSD",1738224084616,0.00160185,105330.0,105320.0,9.60624824]
["bitfinex","BTCUSD",1738224085017,0.00160185,105330.0,105320.0,9.62224824]
["bitfinex","BTCUSD",1738224085216,0.00160185,105330.0,105320.0,9.8189753]
["bitfinex","BTCUSD",1738224085419,0.00160185,105330.0,105320.0,9.85816872]
["bitfinex","BTCUSD",1738224085735,0.00160185,105330.0,105320.0,9.86116872]
["bitfinex","BTCUSD",1738224086142,0.00160185,105330.0,105320.0,9.85816872]
["bitfinex","BTCUSD",1738224086369,0.00160185,105330.0,105320.0,9.86216872]
["bitfinex","BTCUSD",1738224086950,0.00160185,105330.0,105320.0,9.87116872]
["bitfinex","BTCUSD",1738224087155,0.00160185,105330.0,105320.0,9.86216872]
["bitfinex","BTCUSD",1738224087607,0.00160185,105330.0,105320.0,9.87116872]
["bitfinex","BTCUSD",1738224087757,0.00160185,105330.0,105320.0,9.7871137]
["bitfinex","BTCUSD",1738224089230,0.0001218,105340.0,105330.0,0.315409]
["bitfinex","BTCUSD",1738224089436,0.0001218,105340.0,105330.0,0.6848997]
["bitfinex","BTCUSD",1738224089584,0.0001218,105340.0,105330.0,0.7318997]
["bitfinex","BTCUSD",1738224090735,0.0001218,105340.0,105330.0,0.7408997]
["bitfinex","BTCUSD",1738224091905,0.0001218,105340.0,105330.0,0.7448997]
["bitfinex","BTCUSD",1738224093838,0.0001218,105340.0,105330.0,0.6978997]
["bitfinex","BTCUSD",1738224094039,0.0001218,105340.0,105330.0,0.7049397]
["bitfinex","BTCUSD",1738224094643,0.0001218,105340.0,105330.0,0.25265216]
["bitfinex","BTCUSD",1738224094799,0.0831218,105340.0,105330.0,0.25265216]
["bitfinex","BTCUSD",1738224095231,0.0831218,105340.0,105330.0,0.37417922]
["bitfinex","BTCUSD",1738224095631,0.0831218,105340.0,105330.0,0.37017922]
["bitfinex","BTCUSD",1738224095825,0.0831218,105340.0,105330.0,0.40265216]
["bitfinex","BTCUSD",1738224096441,0.0831218,105340.0,105330.0,0.51117922]
["bitfinex","BTCUSD",1738224096631,0.0831218,105340.0,105330.0,0.39565216]
["bitfinex","BTCUSD",1738224097740,0.0831218,105340.0,105330.0,0.51717922]
["bitfinex","BTCUSD",1738224099701,0.0001218,105340.0,105330.0,0.51717922]
["bitfinex","BTCUSD",1738224104219,0.0001218,105340.0,105330.0,0.39590773]
["bitfinex","BTCUSD",1738224104627,0.07003745,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738224104827,0.06988661,105350.0,105340.0,0.23963916]
["bitfinex","BTCUSD",1738224105767,0.06988661,105350.0,105340.0,0.24063916]
["bitfinex","BTCUSD",1738224105966,0.06988661,105350.0,105340.0,0.24263916]
["bitfinex","BTCUSD",1738224107821,0.06988661,105350.0,105340.0,0.39263916]
["bitfinex","BTCUSD",1738224108351,0.06988661,105350.0,105340.0,0.39163916]
["bitfinex","BTCUSD",1738224108750,0.06988661,105350.0,105340.0,0.39363916]
["bitfinex","BTCUSD",1738224108894,0.06988661,105350.0,105340.0,0.39163916]
["bitfinex","BTCUSD",1738224109301,0.06988661,105350.0,105340.0,0.39563916]
["bitfinex","BTCUSD",1738224110778,0.06988661,105350.0,105340.0,0.39363916]
["bitfinex","BTCUSD",1738224110950,0.06988661,105350.0,105340.0,0.42500182]
["bitfinex","BTCUSD",1738224111352,0.06988661,105350.0,105340.0,0.39563916]
["bitfinex","BTCUSD",1738224112335,0.06988661,105350.0,105340.0,0.51716622]
["bitfinex","BTCUSD",1738224112975,0.06988661,105350.0,105340.0,0.39484835]
["bitfinex","BTCUSD",1738224114028,0.38635643,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738224114235,0.37471177,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738224114409,0.25746861,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738224114861,0.25746861,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1738224115032,0.39899567,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1738224115450,0.25746861,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1738224116388,0.11508661,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738224116629,0.11508661,105350.0,105340.0,0.09724316]
["bitfinex","BTCUSD",1738224117411,0.11508661,105350.0,105340.0,0.09749873]
["bitfinex","BTCUSD",1738224117615,0.11520831,105350.0,105340.0,0.09949873]
["bitfinex","BTCUSD",1738224118400,0.02244014,105350.0,105340.0,0.09949873]
["bitfinex","BTCUSD",1738224118824,0.02244014,105350.0,105340.0,0.24189473]
["bitfinex","BTCUSD",1738224119001,0.0001217,105350.0,105340.0,0.24189473]
["bitfinex","BTCUSD",1738224119211,0.0001217,105350.0,105340.0,0.51342179]
["bitfinex","BTCUSD",1738224119403,0.0001217,105350.0,105340.0,0.51742179]
["bitfinex","BTCUSD",1738224120544,0.1425037,105350.0,105340.0,0.00625557]
["bitfinex","BTCUSD",1738224120762,0.1625037,105350.0,105340.0,0.00625557]
["bitfinex","BTCUSD",1738224120980,0.1425037,105350.0,105340.0,0.00625557]
["bitfinex","BTCUSD",1738224121409,0.1425037,105350.0,105340.0,0.00425557]
["bitfinex","BTCUSD",1738224121656,0.0001217,105350.0,105340.0,0.00625557]
["bitfinex","BTCUSD",1738224121916,0.0001217,105350.0,105340.0,0.00225557]
["bitfinex","BTCUSD",1738224122167,0.1425037,105350.0,105340.0,0.00625557]
["bitfinex","BTCUSD",1738224122402,0.1425037,105350.0,105340.0,0.00225557]
["bitfinex","BTCUSD",1738224123119,0.1425037,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224123355,0.1425037,105350.0,105340.0,0.00225557]
["bitfinex","BTCUSD",1738224124312,0.1425037,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224125754,0.0001217,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224125988,0.1425037,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224128532,0.2677037,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224130607,0.1253217,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224130825,0.2677037,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224131242,0.26653592,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224137772,0.29490812,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224138258,0.304234,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224140056,0.42576106,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224140486,0.304234,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224141629,0.3043557,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224143579,0.42588276,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224144416,0.4163428,105350.0,105340.0,0.00325557]
["bitfinex","BTCUSD",1738224144619,0.4163428,105350.0,105340.0,0.00225557]
["bitfinex","BTCUSD",1738224144957,0.41402552,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224145166,0.41242032,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224146088,0.61702024,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224146295,0.64966348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224148316,0.65066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224151090,0.64066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224157419,0.65066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224157622,0.74802024,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224158201,0.65066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224158360,0.75086348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224158575,0.65066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224158778,0.64066348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224159869,0.56476348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224160485,0.57476348,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224162597,0.57172686,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224165590,0.55916364,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224173285,0.54916364,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224174863,0.64936364,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224175039,0.8245204,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224177424,0.5315998,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224187813,0.5700998,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224198402,0.6702998,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224200036,0.66843469,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224206953,0.61993469,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224207170,0.71729145,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224208551,0.75489011,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224211932,0.75889011,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224213382,0.83845297,105350.0,105340.0,0.00025557]
["bitfinex","BTCUSD",1738224214431,0.83845297,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224215528,0.75889011,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224218974,0.58197049,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224219209,0.66153335,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224220208,0.66153335,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224221006,0.56133335,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224222714,0.52345445,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224227952,0.51349445,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224228302,0.61085121,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224229607,0.51349445,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224232792,0.73474127,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224232992,0.61349445,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224233204,0.73474127,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224233400,0.61349445,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224233610,0.83209803,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224234882,0.71085121,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224235092,0.83209803,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224239598,0.71085121,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224240238,0.83209803,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224243805,0.71085121,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224244580,0.82830344,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224246475,0.73094668,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224251066,0.65138033,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224251867,0.64975527,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224256601,0.72932162,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224257019,0.75232162,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224257216,0.84967838,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224257665,0.84867838,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224258049,0.84967838,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224258413,0.84567838,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224258622,0.77411203,105350.0,105340.0,0.00100057]
["bitfinex","BTCUSD",1738224258826,0.85367838,105350.0,105340.0,0.00100057]
["bitfinex","BTCUSD",1738224261598,0.85367838,105350.0,105340.0,5.7e-07]
["bitfinex","BTCUSD",1738224262437,0.72474655,105350.0,105330.0,0.13816744]
["bitfinex","BTCUSD",1738224262652,0.47787435,105340.0,105330.0,0.13816744]
["bitfinex","BTCUSD",1738224262858,0.96834065,105340.0,105330.0,0.13816744]
["bitfinex","BTCUSD",1738224264089,1.06834065,105340.0,105330.0,0.13816744]
["bitfinex","BTCUSD",1738224264299,1.21834065,105340.0,105330.0,0.01016744]
["bitfinex","BTCUSD",1738224264529,1.22034065,105340.0,105330.0,0.01016744]
["bitfinex","BTCUSD",1738224264728,1.22034065,105340.0,105330.0,0.00021614]
["bitfinex","BTCUSD",1738224265063,1.22034065,105340.0,105330.0,1.4e-07]
["bitfinex","BTCUSD",1738224265285,0.142409,105330.0,105320.0,9.1405528]
["bitfinex","BTCUSD",1738224265465,0.49614162,105330.0,105320.0,9.1405528]
["bitfinex","BTCUSD",1738224266552,0.59614162,105330.0,105320.0,9.1405528]
["bitfinex","BTCUSD",1738224267407,0.70170797,105330.0,105320.0,8.87880136]
["bitfinex","BTCUSD",1738224267625,0.70170797,105330.0,105320.0,8.83509645]
["bitfinex","BTCUSD",1738224268043,0.70170797,105330.0,105320.0,8.52584657]
["bitfinex","BTCUSD",1738224268044,0.85670797,105330.0,105320.0,8.52584657]
["bitfinex","BTCUSD",1738224268253,0.97810797,105330.0,105320.0,8.41398657]
["bitfinex","BTCUSD",1738224268460,0.97810797,105330.0,105320.0,8.37466025]
["bitfinex","BTCUSD",1738224268663,0.98610797,105330.0,105320.0,8.36974025]
["bitfinex","BTCUSD",1738224269019,0.98310797,105330.0,105320.0,8.20215025]
["bitfinex","BTCUSD",1738224269207,0.98310797,105330.0,105320.0,8.10518025]
["bitfinex","BTCUSD",1738224269417,0.97710797,105330.0,105320.0,8.10418025]
["bitfinex","BTCUSD",1738224270034,0.97710797,105330.0,105320.0,8.06645624]
["bitfinex","BTCUSD",1738224270257,0.97710797,105330.0,105320.0,7.95674054]
["bitfinex","BTCUSD",1738224270465,0.97510797,105330.0,105320.0,7.92584054]
["bitfinex","BTCUSD",1738224270661,0.97510797,105330.0,105320.0,7.91986054]
["bitfinex","BTCUSD",1738224270891,0.98610797,105330.0,105320.0,7.92086054]
["bitfinex","BTCUSD",1738224271056,0.97810797,105330.0,105320.0,7.70553154]
["bitfinex","BTCUSD",1738224271408,0.98710797,105330.0,105320.0,7.68438154]
["bitfinex","BTCUSD",1738224271600,0.98710797,105330.0,105320.0,7.67007909]
["bitfinex","BTCUSD",1738224271765,0.98710797,105330.0,105320.0,7.62610855]
["bitfinex","BTCUSD",1738224271999,0.98710797,105330.0,105320.0,7.60711855]
["bitfinex","BTCUSD",1738224272207,0.98710797,105330.0,105320.0,7.53900855]
["bitfinex","BTCUSD",1738224272425,0.98710797,105330.0,105320.0,7.52001855]
["bitfinex","BTCUSD",1738224272629,0.98710797,105330.0,105320.0,7.46276855]
["bitfinex","BTCUSD",1738224272960,0.99680823,105330.0,105320.0,7.46276855]
["bitfinex","BTCUSD",1738224273117,0.99680823,105330.0,105320.0,7.42478855]
["bitfinex","BTCUSD",1738224273482,0.99680823,105330.0,105320.0,7.32839443]
["bitfinex","BTCUSD",1738224273769,0.99680823,105330.0,105320.0,7.23352187]
["bitfinex","BTCUSD",1738224274104,0.99680823,105330.0,105320.0,7.17655187]
["bitfinex","BTCUSD",1738224274309,0.99680823,105330.0,105320.0,7.13857187]
["bitfinex","BTCUSD",1738224274592,0.99680823,105330.0,105320.0,7.11657187]
["bitfinex","BTCUSD",1738224275133,0.99680823,105330.0,105320.0,7.07859187]
["bitfinex","BTCUSD",1738224275542,0.99680823,105330.0,105320.0,7.02162187]
["bitfinex","BTCUSD",1738224275958,0.99680823,105330.0,105320.0,6.59886187]
["bitfinex","BTCUSD",1738224276276,0.99680823,105330.0,105320.0,6.57987187]
["bitfinex","BTCUSD",1738224276697,0.99680823,105330.0,105320.0,6.50391187]
["bitfinex","BTCUSD",1738224277126,0.99680823,105330.0,105320.0,6.39086658]
["bitfinex","BTCUSD",1738224277338,0.99680823,105330.0,105320.0,6.31490658]
["bitfinex","BTCUSD",1738224278409,0.99680823,105330.0,105320.0,6.29591658]
["bitfinex","BTCUSD",1738224278615,0.99680823,105330.0,105320.0,6.27692658]
["bitfinex","BTCUSD",1738224278810,0.99680823,105330.0,105320.0,6.23894658]
["bitfinex","BTCUSD",1738224279019,0.99680823,105330.0,105320.0,6.21995658]
["bitfinex","BTCUSD",1738224279587,0.99680823,105330.0,105320.0,6.18197658]
["bitfinex","BTCUSD",1738224279795,0.99680823,105330.0,105320.0,6.12704461]
["bitfinex","BTCUSD",1738224279997,0.99680823,105330.0,105320.0,5.89629217]
["bitfinex","BTCUSD",1738224280195,0.99680823,105330.0,105320.0,5.85831217]
["bitfinex","BTCUSD",1738224280580,0.99680823,105330.0,105320.0,5.83932217]
["bitfinex","BTCUSD",1738224280921,0.91580823,105330.0,105320.0,5.83932217]
["bitfinex","BTCUSD",1738224281145,0.42048512,105330.0,105320.0,5.91992217]
["bitfinex","BTCUSD",1738224281301,0.44048512,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224281917,0.44060702,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224282369,0.36104067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224282720,0.37104067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224282889,0.35104067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224283093,0.37104067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224283998,0.36204067,105330.0,105320.0,5.96742217]
["bitfinex","BTCUSD",1738224284205,0.36204067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224284410,0.37004067,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224284653,0.40872012,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224284823,0.41172012,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224285440,0.48116394,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224286859,0.41172012,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224287410,0.40987268,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224287626,0.40711561,105330.0,105320.0,5.96842217]
["bitfinex","BTCUSD",1738224289272,0.40711561,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224289474,0.52836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224289794,0.40711561,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224291301,0.52836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224293004,0.51836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224295959,0.39711561,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224296704,0.51836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224302093,0.49836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224302316,0.51836141,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224302522,0.39711561,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224303568,0.40711561,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224306505,0.36543918,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224307073,0.44500855,105330.0,105320.0,5.98842217]
["bitfinex","BTCUSD",1738224308245,0.76493468,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224308874,0.74193468,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224309076,0.66236531,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224310555,0.74582315,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224313020,0.64846639,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224313433,0.64846639,105330.0,105320.0,5.90712217]
["bitfinex","BTCUSD",1738224316249,0.64846639,105330.0,105320.0,5.85932217]
["bitfinex","BTCUSD",1738224317462,0.67146639,105330.0,105320.0,5.80235217]
["bitfinex","BTCUSD",1738224317672,0.86882315,105330.0,105320.0,5.76437217]
["bitfinex","BTCUSD",1738224318035,0.86882315,105330.0,105320.0,5.74538217]
["bitfinex","BTCUSD",1738224318353,0.86398675,105330.0,105320.0,5.66942217]
["bitfinex","BTCUSD",1738224318701,0.85598675,105330.0,105320.0,5.66842217]
["bitfinex","BTCUSD",1738224318831,0.86738252,105330.0,105320.0,5.66942217]
["bitfinex","BTCUSD",1738224319217,0.86509542,105330.0,105320.0,5.65043217]
["bitfinex","BTCUSD",1738224320484,0.86509542,105330.0,105320.0,5.63144217]
["bitfinex","BTCUSD",1738224322620,0.86509542,105330.0,105320.0,5.59346217]
["bitfinex","BTCUSD",1738224322825,0.86509542,105330.0,105320.0,5.53649217]
["bitfinex","BTCUSD",1738224323454,0.86509542,105330.0,105320.0,5.49851217]
["bitfinex","BTCUSD",1738224323708,0.86509542,105330.0,105320.0,5.46053217]
["bitfinex","BTCUSD",1738224323952,0.86509542,105330.0,105320.0,5.44154217]
["bitfinex","BTCUSD",1738224324140,0.86509542,105330.0,105320.0,5.40356217]
["bitfinex","BTCUSD",1738224324328,0.86509542,105330.0,105320.0,5.38457217]
["bitfinex","BTCUSD",1738224326103,0.86509542,105330.0,105320.0,5.36558217]
["bitfinex","BTCUSD",1738224326318,0.86509542,105330.0,105320.0,5.28962217]
["bitfinex","BTCUSD",1738224327255,0.86509542,105330.0,105320.0,5.26430514]
["bitfinex","BTCUSD",1738224327443,0.86509542,105330.0,105320.0,5.24531514]
["bitfinex","BTCUSD",1738224327642,0.86509542,105330.0,105320.0,5.22632514]
["bitfinex","BTCUSD",1738224327889,0.86509542,105330.0,105320.0,5.20733514]
["bitfinex","BTCUSD",1738224328250,0.86509542,105330.0,105320.0,5.18834514]
["bitfinex","BTCUSD",1738224328761,0.86509542,105330.0,105320.0,5.16935514]
["bitfinex","BTCUSD",1738224330546,0.66773866,105330.0,105320.0,5.15036514]
["bitfinex","BTCUSD",1738224332667,0.58434944,105330.0,105320.0,5.15036514]
["bitfinex","BTCUSD",1738224333942,0.76395312,105330.0,105320.0,5.00034175]
["bitfinex","BTCUSD",1738224334165,0.84475312,105330.0,105320.0,4.75126694]
["bitfinex","BTCUSD",1738224334388,0.84475312,105330.0,105320.0,4.71657032]
["bitfinex","BTCUSD",1738224334608,0.94210988,105330.0,105320.0,4.71657032]
["bitfinex","BTCUSD",1738224334821,0.94210988,105330.0,105320.0,4.70134032]
["bitfinex","BTCUSD",1738224335069,0.98320988,105330.0,105320.0,4.40127587]
["bitfinex","BTCUSD",1738224335272,1.03927107,105330.0,105320.0,4.32431587]
["bitfinex","BTCUSD",1738224335476,0.95966739,105330.0,105320.0,4.32431587]
["bitfinex","BTCUSD",1738224335683,0.35920577,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224335860,0.32274576,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224336061,0.40234944,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224336454,0.55234944,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224336660,0.74204556,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224336863,0.72904556,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224337076,0.72904556,105330.0,105320.0,4.40141587]
["bitfinex","BTCUSD",1738224337077,0.73604556,105330.0,105320.0,4.40141587]
["bitfinex","BTCUSD",1738224337257,0.74504556,105330.0,105320.0,4.40141587]
["bitfinex","BTCUSD",1738224337718,0.73804556,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224337927,0.74104556,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224340631,0.7352838,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224341674,0.7582838,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224343791,0.7352838,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224345264,0.7733038,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224347274,0.77214286,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224348578,0.77030298,105330.0,105320.0,4.40041587]
["bitfinex","BTCUSD",1738224351050,0.79330298,105330.0,105320.0,4.24835587]
["bitfinex","BTCUSD",1738224351256,0.80062298,105330.0,105320.0,4.24835587]
["bitfinex","BTCUSD",1738224351435,0.77030298,105330.0,105320.0,4.32795587]
["bitfinex","BTCUSD",1738224351641,0.77030298,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224351642,0.41167286,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224352041,0.52365286,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224352269,0.3839526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224352693,0.3509526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224352865,0.3809526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224353068,0.5239526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224353226,0.5039526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224353428,0.5299526,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224355673,0.4964763,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224356097,0.5264763,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224356272,0.5064763,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224356473,0.5264763,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224359834,0.5064763,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224360034,0.52475919,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224360713,0.10536506,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224361136,0.36904742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224361763,0.36304742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224361937,0.36104742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224362149,0.36204742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224362787,0.21963842,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224362992,0.36204742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224363160,0.21963842,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224363963,0.36204742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224365597,0.21963842,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224365798,0.36204742,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224366785,0.21963842,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224367403,0.0011219,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224374949,0.00052436,105330.0,105320.0,4.37385587]
["bitfinex","BTCUSD",1738224375499,0.00052436,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224375755,0.00064626,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224378071,0.36157178,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224378531,0.09788942,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224378730,0.24029842,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224380394,0.24022373,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224380966,0.09781473,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224381142,0.00057157,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224386620,0.08011679,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224397808,0.00057157,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224400846,0.08011679,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224401168,0.00057157,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224402614,0.14298057,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224402820,0.00057157,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224410250,0.00057157,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224414235,0.66822713,105340.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224414478,0.76547029,105340.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224417449,0.95534329,105340.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224417652,0.76547029,105340.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224418583,0.142409,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224418794,0.31919738,105330.0,105320.0,4.37400172]
["bitfinex","BTCUSD",1738224420367,0.6917426,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224420836,0.32919738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224421052,0.49919738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224421244,0.5787426,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224421620,0.67536126,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224421973,0.66936126,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224422180,0.59281604,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224422578,0.50219738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224423365,0.48119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224423865,0.49119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224424021,0.51119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224424217,0.48119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224424455,0.51119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224425230,0.48119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224425628,0.51119738,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224427497,0.51104762,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224428848,0.52077376,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224430573,0.50077376,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224430807,0.52077376,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224431000,0.50077376,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224431246,0.58031898,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224441294,0.59327518,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224442900,0.57463688,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224443230,0.49509166,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224443439,0.48509166,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224444700,0.48521356,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224452264,0.40566834,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224452467,0.0121219,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224452668,0.09166712,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224452872,0.23407612,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224453847,0.22507612,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224454048,0.22807612,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224454646,0.23007612,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224455602,0.22995422,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224455812,0.08754522,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224456990,0.08766712,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224458819,0.0848736,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224462220,0.2272826,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224462616,0.0848736,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224466201,0.2272826,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224467212,0.32452576,105330.0,105320.0,4.37150172]
["bitfinex","BTCUSD",1738224468041,0.41407098,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224468247,0.56407098,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224472897,0.57365428,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224475698,0.56365428,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224475964,0.60875428,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224476154,0.70611104,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224476411,0.60875428,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224478317,0.60936488,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224479344,0.57426488,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224488273,0.59426488,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224494688,1.37671966,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224494837,1.69921966,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224495009,1.77876488,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224496267,1.77417088,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224496445,1.69462566,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224497498,1.77417088,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224499907,0.58967088,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224501499,0.51002566,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224501750,0.58957088,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224504443,0.49002566,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224504646,0.24089714,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224504872,0.32044236,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224505066,0.47044236,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224516348,0.54998758,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224519451,0.47044236,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224521485,0.54998758,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224525078,0.36930686,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224525409,0.31931928,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224525835,0.3988645,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224526699,0.07966712,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224527226,0.07966712,105330.0,105320.0,4.51952472]
["bitfinex","BTCUSD",1738224528037,0.07966712,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224528243,0.07966712,105330.0,105320.0,4.51952472]
["bitfinex","BTCUSD",1738224531545,0.07966712,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224533591,0.07851677,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224533803,0.07954522,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224535403,0.07771529,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224537230,0.07783719,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224538620,0.07783719,105330.0,105320.0,4.51952472]
["bitfinex","BTCUSD",1738224539195,0.07783719,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224540431,0.22024619,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224544426,0.31931928,105330.0,105320.0,4.37710172]
["bitfinex","BTCUSD",1738224544623,0.3988645,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224545324,0.4088645,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224545537,0.74260972,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224545745,0.75260972,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224545960,0.80170972,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224546823,0.78170972,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224547033,0.87906648,105330.0,105320.0,4.24850172]
["bitfinex","BTCUSD",1738224547250,0.87906648,105330.0,105320.0,4.15355172]
["bitfinex","BTCUSD",1738224547450,0.87906648,105330.0,105320.0,4.14265172]
["bitfinex","BTCUSD",1738224548500,0.90751087,105330.0,105320.0,4.08668172]
["bitfinex","BTCUSD",1738224548707,0.90751087,105330.0,105320.0,4.04870172]
["bitfinex","BTCUSD",1738224548913,0.93664845,105330.0,105320.0,4.04870172]
["bitfinex","BTCUSD",1738224549121,0.93664845,105330.0,105320.0,4.02971172]
["bitfinex","BTCUSD",1738224549367,0.93664845,105330.0,105320.0,3.99173172]
["bitfinex","BTCUSD",1738224549546,0.93464845,105330.0,105320.0,3.97274172]
["bitfinex","BTCUSD",1738224549756,0.93464845,105330.0,105320.0,3.95375172]
["bitfinex","BTCUSD",1738224549957,0.94712078,105330.0,105320.0,3.95375172]
["bitfinex","BTCUSD",1738224550164,0.94712078,105330.0,105320.0,3.83127172]
["bitfinex","BTCUSD",1738224551202,0.93512078,105330.0,105320.0,3.28187355]
["bitfinex","BTCUSD",1738224551403,0.94443629,105330.0,105320.0,3.28187355]
["bitfinex","BTCUSD",1738224551607,0.96431629,105330.0,105320.0,3.28287355]
["bitfinex","BTCUSD",1738224551971,0.96031629,105330.0,105320.0,3.25613355]
["bitfinex","BTCUSD",1738224552176,0.96031629,105330.0,105320.0,3.13341355]
["bitfinex","BTCUSD",1738224552177,0.97845387,105330.0,105320.0,3.13341355]
["bitfinex","BTCUSD",1738224552402,0.98445387,105330.0,105320.0,3.13441355]
["bitfinex","BTCUSD",1738224552770,0.99345387,105330.0,105320.0,3.13541355]
["bitfinex","BTCUSD",1738224553387,0.99345387,105330.0,105320.0,3.11642355]
["bitfinex","BTCUSD",1738224553969,0.99345387,105330.0,105320.0,3.07601355]
["bitfinex","BTCUSD",1738224554161,0.99345387,105330.0,105320.0,2.44140355]
["bitfinex","BTCUSD",1738224554352,0.99345387,105330.0,105320.0,2.36892355]
["bitfinex","BTCUSD",1738224554555,0.96631629,105330.0,105320.0,2.36892355]
["bitfinex","BTCUSD",1738224555130,0.86207953,105330.0,105320.0,2.27397355]
["bitfinex","BTCUSD",1738224555342,0.86895953,105330.0,105320.0,2.27397355]
["bitfinex","BTCUSD",1738224555722,0.86895953,105330.0,105320.0,2.25787056]
["bitfinex","BTCUSD",1738224556219,0.86895953,105330.0,105320.0,2.19690056]
["bitfinex","BTCUSD",1738224556376,0.86895953,105330.0,105320.0,2.15892056]
["bitfinex","BTCUSD",1738224557174,0.86895953,105330.0,105320.0,2.11694056]
["bitfinex","BTCUSD",1738224557381,0.96631629,105330.0,105320.0,2.07896056]
["bitfinex","BTCUSD",1738224557588,0.96631629,105330.0,105320.0,2.05997056]
["bitfinex","BTCUSD",1738224557792,0.96631629,105330.0,105320.0,2.05697056]
["bitfinex","BTCUSD",1738224558175,0.96631629,105330.0,105320.0,2.04697056]
["bitfinex","BTCUSD",1738224558404,0.96631629,105330.0,105320.0,2.00899056]
["bitfinex","BTCUSD",1738224558609,0.96631629,105330.0,105320.0,1.99000056]
["bitfinex","BTCUSD",1738224558808,0.96631629,105330.0,105320.0,1.97101056]
["bitfinex","BTCUSD",1738224559019,0.96631629,105330.0,105320.0,1.95202056]
["bitfinex","BTCUSD",1738224559141,0.96631629,105330.0,105320.0,1.93303056]
["bitfinex","BTCUSD",1738224559788,0.96631629,105330.0,105320.0,1.89505056]
["bitfinex","BTCUSD",1738224560323,0.96631629,105330.0,105320.0,1.81909056]
["bitfinex","BTCUSD",1738224561054,0.96631629,105330.0,105320.0,1.78111056]
["bitfinex","BTCUSD",1738224561339,0.95943629,105330.0,105320.0,1.74313056]
["bitfinex","BTCUSD",1738224561539,0.96631629,105330.0,105320.0,1.72414056]
["bitfinex","BTCUSD",1738224562098,0.96631629,105330.0,105320.0,1.68616056]
["bitfinex","BTCUSD",1738224562862,0.96631629,105330.0,105320.0,1.64033111]
["bitfinex","BTCUSD",1738224563671,0.96631629,105330.0,105320.0,1.60235111]
["bitfinex","BTCUSD",1738224564026,0.96631629,105330.0,105320.0,1.48259274]
["bitfinex","BTCUSD",1738224565234,0.96631629,105330.0,105320.0,1.46360274]
["bitfinex","BTCUSD",1738224565435,0.96631629,105330.0,105320.0,1.42562274]
["bitfinex","BTCUSD",1738224565640,0.96631629,105330.0,105320.0,1.40663274]
["bitfinex","BTCUSD",1738224568133,0.96631629,105330.0,105320.0,1.38764274]
["bitfinex","BTCUSD",1738224568332,0.96631629,105330.0,105320.0,1.36865274]
["bitfinex","BTCUSD",1738224568541,0.96631629,105330.0,105320.0,1.30768274]
["bitfinex","BTCUSD",1738224568970,0.96631629,105330.0,105320.0,1.27363274]
["bitfinex","BTCUSD",1738224569177,0.96631629,105330.0,105320.0,1.21565274]
["bitfinex","BTCUSD",1738224569390,0.96631629,105330.0,105320.0,1.19666274]
["bitfinex","BTCUSD",1738224569594,0.96631629,105330.0,105320.0,1.17767274]
["bitfinex","BTCUSD",1738224571540,0.96631629,105330.0,105320.0,1.12218922]
["bitfinex","BTCUSD",1738224571717,0.96631629,105330.0,105320.0,1.10319922]
["bitfinex","BTCUSD",1738224571969,0.96631629,105330.0,105320.0,1.06521922]
["bitfinex","BTCUSD",1738224572171,0.96631629,105330.0,105320.0,1.00824922]
["bitfinex","BTCUSD",1738224572374,0.96631629,105330.0,105320.0,0.98925922]
["bitfinex","BTCUSD",1738224572850,0.96631629,105330.0,105320.0,0.97026922]
["bitfinex","BTCUSD",1738224573703,0.95943629,105330.0,105320.0,0.89430922]
["bitfinex","BTCUSD",1738224573884,0.96631629,105330.0,105320.0,0.87531922]
["bitfinex","BTCUSD",1738224574083,0.96631629,105330.0,105320.0,0.79935922]
["bitfinex","BTCUSD",1738224574341,0.96631629,105330.0,105320.0,0.78036922]
["bitfinex","BTCUSD",1738224574540,1.00434429,105330.0,105320.0,0.78036922]
["bitfinex","BTCUSD",1738224575236,1.00434429,105330.0,105320.0,0.68541922]
["bitfinex","BTCUSD",1738224576444,1.00434429,105330.0,105320.0,0.64743922]
["bitfinex","BTCUSD",1738224576743,1.00434429,105330.0,105320.0,0.60945922]
["bitfinex","BTCUSD",1738224577500,1.00434429,105330.0,105320.0,0.51450922]
["bitfinex","BTCUSD",1738224578129,1.00434429,105330.0,105320.0,0.47652922]
["bitfinex","BTCUSD",1738224578553,1.00434429,105330.0,105320.0,0.41955922]
["bitfinex","BTCUSD",1738224579144,1.00434429,105330.0,105320.0,0.40056922]
["bitfinex","BTCUSD",1738224579777,1.00434429,105330.0,105320.0,0.38157922]
["bitfinex","BTCUSD",1738224579929,1.00434429,105330.0,105320.0,0.30199457]
["bitfinex","BTCUSD",1738224580133,1.00434429,105330.0,105320.0,0.28300457]
["bitfinex","BTCUSD",1738224580755,1.00434429,105330.0,105320.0,0.24502457]
["bitfinex","BTCUSD",1738224581109,1.00434429,105330.0,105320.0,0.22603457]
["bitfinex","BTCUSD",1738224581578,0.86716429,105330.0,105320.0,0.22603457]
["bitfinex","BTCUSD",1738224581795,0.85104429,105330.0,105320.0,0.30153457]
["bitfinex","BTCUSD",1738224581970,0.77668753,105330.0,105320.0,0.30153457]
["bitfinex","BTCUSD",1738224583786,1.63868753,105330.0,105320.0,0.30153457]
["bitfinex","BTCUSD",1738224587778,1.63868753,105330.0,105320.0,0.22603457]
["bitfinex","BTCUSD",1738224588013,1.63868753,105330.0,105320.0,0.1769161]
["bitfinex","BTCUSD",1738224588224,1.81684429,105330.0,105320.0,0.0292561]
["bitfinex","BTCUSD",1738224588431,1.81684429,105330.0,105320.0,0.02664847]
["bitfinex","BTCUSD",1738224588610,0.40608166,105310.0,105300.0,0.0878]
["bitfinex","BTCUSD",1738224588813,0.74196048,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224589020,0.72196048,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224589230,0.81931724,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224589777,0.81936515,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224590604,0.82236515,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224591253,0.83136515,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224595907,0.850736,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1738224596579,0.850736,105310.0,105300.0,0.00525599]
["bitfinex","BTCUSD",1738224597963,0.86044555,105310.0,105300.0,0.00525599]
["bitfinex","BTCUSD",1738224598921,0.86044555,105310.0,105300.0,9.9e-07]
["bitfinex","BTCUSD",1738224599115,0.86044555,105310.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224599116,0.15249,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224599344,0.4088236,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224600447,0.40887148,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224600832,0.41087148,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224601028,0.58387148,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224601258,0.57387148,105270.0,105260.0,0.00025578]
["bitfinex","BTCUSD",1738224602179,0.57387148,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224604815,0.59269871,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224607272,0.59269871,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224607877,0.60201741,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224608198,0.69937417,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224609469,0.77891939,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224609683,0.69937417,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224610022,0.60201741,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224610429,0.61201741,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224610633,0.56819018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224610832,0.42570018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224611033,0.57319018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224612521,0.57419018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224613642,0.59719018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224616342,0.58719018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224616842,0.44470018,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224617084,0.34215496,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224620801,0.19215496,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224622884,0.0855931,105270.0,105260.0,0.26655978]
["bitfinex","BTCUSD",1738224625740,0.0855931,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224628476,0.08327499,105270.0,105260.0,0.12405578]
["bitfinex","BTCUSD",1738224629899,0.08327499,105270.0,105260.0,0.26655978]
["bitfinex","BTCUSD",1738224631493,0.08327499,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224632562,0.08327499,105270.0,105260.0,0.12379537]
["bitfinex","BTCUSD",1738224632901,0.08327499,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224634004,0.08327499,105270.0,105260.0,0.12379537]
["bitfinex","BTCUSD",1738224634217,0.18051815,105270.0,105260.0,0.12379537]
["bitfinex","BTCUSD",1738224634420,0.18278838,105270.0,105260.0,0.12379537]
["bitfinex","BTCUSD",1738224635284,0.18278838,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224635546,0.18278838,105270.0,105260.0,0.12379537]
["bitfinex","BTCUSD",1738224637857,0.18278838,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224638063,0.006,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224639058,0.005,105270.0,105260.0,0.26629937]
["bitfinex","BTCUSD",1738224639263,0.07966722,105280.0,105270.0,0.27199]
["bitfinex","BTCUSD",1738224639461,0.07966722,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224641076,0.08166722,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224647308,0.002122,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224647751,0.08166722,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224648162,0.002122,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224648536,0.08166722,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224650518,0.002122,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224650852,0.08166722,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224653359,0.08006621,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224655621,0.08018811,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224659886,0.07966712,105280.0,105270.0,0.27247005]
["bitfinex","BTCUSD",1738224661099,0.07966712,105280.0,105270.0,0.04818005]
["bitfinex","BTCUSD",1738224661343,0.15921234,105280.0,105270.0,0.19067005]
["bitfinex","BTCUSD",1738224663820,0.07966712,105280.0,105270.0,0.19067005]
["bitfinex","BTCUSD",1738224664878,0.15921234,105280.0,105270.0,0.19067005]
["bitfinex","BTCUSD",1738224665078,0.78777772,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224665284,0.80777772,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224665489,0.79777772,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224666715,0.6982325,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224666922,0.4294555,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224667338,0.4314555,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224667539,0.5719325,105280.0,105270.0,0.00048005]
["bitfinex","BTCUSD",1738224667745,0.5719325,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224667946,0.5809325,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224668163,0.5719325,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224668625,0.54222576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224668800,0.54522576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224669422,0.54222576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224669645,0.54422576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224669879,0.55870417,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224670055,0.54422576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224673024,0.62622576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224678009,0.54422576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224679266,0.37874876,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224682424,0.22874876,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224686216,0.37122576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224687642,0.22874876,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224690242,0.37122576,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224690471,0.22874876,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224690711,0.26667002,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224695282,0.26652618,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224695711,0.40900318,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224695909,0.90731242,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224696220,0.88731242,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224696468,0.90731242,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224696779,0.91122034,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224696930,0.81386358,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224700333,0.83281196,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224704070,0.83293386,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224709882,0.78393386,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224710240,0.88129062,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224718733,0.87752376,105280.0,105270.0,0.00073604]
["bitfinex","BTCUSD",1738224726423,0.023,105270.0,105260.0,0.00015282]
["bitfinex","BTCUSD",1738224726620,0.38320468,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224727777,0.38820468,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224727985,0.46790418,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224728514,0.43813216,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224728934,0.43813216,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224730584,0.43794134,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224732368,0.44759351,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224736254,0.50432901,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224745758,0.44759351,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224748433,0.46247104,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224748799,0.51579936,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224749565,0.51592126,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224749761,0.50104373,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224759654,0.49104373,105270.0,105260.0,0.07909675]
["bitfinex","BTCUSD",1738224759863,0.38853505,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224760060,0.16634555,105270.0,105260.0,0.26920075]
["bitfinex","BTCUSD",1738224760275,0.05945022,105270.0,105260.0,0.26920075]
["bitfinex","BTCUSD",1738224760730,0.13914972,105270.0,105260.0,0.26920075]
["bitfinex","BTCUSD",1738224761421,0.0858214,105270.0,105260.0,0.26920075]
["bitfinex","BTCUSD",1738224761840,0.0839836,105270.0,105260.0,0.26920075]
["bitfinex","BTCUSD",1738224768677,0.0839836,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224769858,0.32371676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224771473,0.18122676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224771681,0.32371676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224772284,0.18122676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224773607,0.32371676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224779281,0.34671676,105270.0,105260.0,0.12669675]
["bitfinex","BTCUSD",1738224779481,0.57641626,105270.0,105260.0,0.04789675]
["bitfinex","BTCUSD",1738224779689,0.57641626,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224781089,0.66711626,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224782546,0.73681576,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224783396,0.75681576,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224783598,0.89927252,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224783794,0.9182065,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224784043,0.9180443,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224784464,0.9270443,105270.0,105260.0,0.00029675]
["bitfinex","BTCUSD",1738224784669,1.01438818,105270.0,105260.0,7.5e-07]
["bitfinex","BTCUSD",1738224784843,0.455531,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738224785057,1.79021947,105240.0,105230.0,0.00014404]
["bitfinex","BTCUSD",1738224786093,0.183,105230.0,105220.0,0.00025599]
["bitfinex","BTCUSD",1738224786300,0.58906616,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224786525,0.66876566,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224786728,0.68642292,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224787107,0.58906616,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224787475,0.59806616,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224788079,0.61595031,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224789282,0.69564981,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224790064,0.76064981,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224790307,0.87728351,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224791041,0.86239936,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224792065,0.87551936,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224792261,0.88239936,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224792725,0.88368697,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224793039,0.78633021,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224793194,0.67065328,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224794604,0.68065328,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224795242,0.67065328,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224795595,0.68553865,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224795821,0.76121704,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224798300,0.88277312,105230.0,105220.0,0.00040009]
["bitfinex","BTCUSD",1738224799183,0.88277312,105230.0,105220.0,9e-08]
["bitfinex","BTCUSD",1738224800266,0.87077312,105230.0,105220.0,9e-08]
["bitfinex","BTCUSD",1738224800483,0.01,105210.0,105200.0,0.00025578]
["bitfinex","BTCUSD",1738224800693,0.75472632,105210.0,105200.0,0.00030366]
["bitfinex","BTCUSD",1738224801079,0.77472632,105210.0,105200.0,0.00030366]
["bitfinex","BTCUSD",1738224801752,0.78372632,105210.0,105200.0,0.00030366]
["bitfinex","BTCUSD",1738224802678,0.78672632,105210.0,105200.0,0.00030366]
["bitfinex","BTCUSD",1738224806100,0.80549578,105210.0,105200.0,6.6e-07]
["bitfinex","BTCUSD",1738224806209,0.83263336,105210.0,105200.0,6.6e-07]
["bitfinex","BTCUSD",1738224806412,0.335585,105200.0,105190.0,6.5e-07]
["bitfinex","BTCUSD",1738224806621,0.92733466,105200.0,105190.0,6.5e-07]
["bitfinex","BTCUSD",1738224807673,0.93633466,105200.0,105190.0,6.5e-07]
["bitfinex","BTCUSD",1738224808276,0.152612,105180.0,105170.0,0.00025599]
["bitfinex","BTCUSD",1738224808488,0.44209988,105180.0,105170.0,0.00073651]
["bitfinex","BTCUSD",1738224809687,0.44409988,105180.0,105170.0,0.00073651]
["bitfinex","BTCUSD",1738224809931,1.74381272,105180.0,105170.0,0.00073651]
["bitfinex","BTCUSD",1738224810095,1.77281272,105180.0,105170.0,0.00073651]
["bitfinex","BTCUSD",1738224810323,0.55873816,105170.0,105160.0,0.00025578]
["bitfinex","BTCUSD",1738224810655,1.51798132,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224811194,1.41338524,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224811627,1.40338524,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224811820,1.56379111,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224812079,0.82330719,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224812287,0.59543435,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224812741,0.71699043,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224812943,0.66394132,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224813152,0.66994132,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224813397,0.91539808,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224813621,0.91039808,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224813843,0.93825713,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224814111,0.92925713,105170.0,105160.0,0.00039997]
["bitfinex","BTCUSD",1738224814378,0.92775604,105170.0,105160.0,9.7e-07]
["bitfinex","BTCUSD",1738224814571,0.335639,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224814775,0.69261601,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224815465,0.81417209,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224816012,0.82117209,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224816830,0.82517209,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224817243,0.83417209,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224817731,0.59825925,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224817935,0.72681533,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224818186,0.71681533,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224818417,0.60525925,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224818571,1.60881533,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224818778,1.69917209,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224818990,1.58461601,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224819185,1.7592212,105160.0,105150.0,0.00011278]
["bitfinex","BTCUSD",1738224820062,1.7492212,105160.0,105150.0,7.8e-07]
["bitfinex","BTCUSD",1738224820469,0.862153,105150.0,105140.0,0.00014378]
["bitfinex","BTCUSD",1738224820643,0.17568,105130.0,105120.0,0.08295599]
["bitfinex","BTCUSD",1738224820853,0.66603532,105130.0,105120.0,0.00025599]
["bitfinex","BTCUSD",1738224821190,1.51803532,105130.0,105120.0,0.00025599]
["bitfinex","BTCUSD",1738224821674,1.52803532,105130.0,105120.0,0.00025599]
["bitfinex","BTCUSD",1738224822025,1.51803532,105130.0,105120.0,0.00030404]
["bitfinex","BTCUSD",1738224822227,1.61539208,105130.0,105120.0,5e-08]
["bitfinex","BTCUSD",1738224822452,0.165694,105120.0,105110.0,0.00021583]
["bitfinex","BTCUSD",1738224822630,1.70054932,105120.0,105110.0,0.0002639]
["bitfinex","BTCUSD",1738224823069,1.75359843,105120.0,105110.0,0.0002639]
["bitfinex","BTCUSD",1738224823961,1.75259843,105120.0,105110.0,0.0002639]
["bitfinex","BTCUSD",1738224824164,1.75967843,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224824755,1.70662932,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224825651,1.80594608,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224827106,1.81557182,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224827508,0.63107182,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224829229,0.53371506,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224830079,0.52667506,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224830460,0.40511898,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224830680,0.23942498,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224830889,0.38211898,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224831041,0.40511898,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224831243,0.55511898,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224831442,0.5553754,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224831642,0.5533754,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224832071,0.5443754,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224832391,0.5483754,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224833983,0.11112532,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224834191,0.10149958,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224834930,0.36574966,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224835700,0.22305566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224837074,0.10149958,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224837283,0.24419358,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224837486,0.22305566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224839058,0.16855566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224839210,0.04699958,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224841526,0.16855566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224844586,0.31124966,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224844952,0.16855566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224846912,0.31124966,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224847396,0.16855566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224847577,0.31124966,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224848245,0.16855566,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224848765,0.31124966,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224849628,0.45580574,105120.0,105110.0,0.1248639]
["bitfinex","BTCUSD",1738224849830,0.45580574,105120.0,105110.0,0.0792639]
["bitfinex","BTCUSD",1738224850558,0.7031625,105120.0,105110.0,0.0002639]
["bitfinex","BTCUSD",1738224850973,0.173,105110.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224851176,0.36152024,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224852209,0.36152024,105100.0,105090.0,0.00125599]
["bitfinex","BTCUSD",1738224852828,0.36152024,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224853030,0.36152024,105100.0,105090.0,0.00125599]
["bitfinex","BTCUSD",1738224854205,0.36552024,105100.0,105090.0,0.00125599]
["bitfinex","BTCUSD",1738224854408,0.38852024,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224856872,0.53852024,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224858966,0.54824725,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224859564,0.64560401,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224859982,0.54824725,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224865673,0.547109,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224866020,0.54736542,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224868911,0.6689215,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224869952,0.6649215,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224870094,0.76227826,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224870296,0.76627826,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224870502,0.75958538,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224870957,0.76858538,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224871339,0.67122862,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224871947,1.85572862,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224872376,1.87486289,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224873082,1.92817125,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224873235,1.93017125,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224874060,2.00517125,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224874869,1.81601517,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224876264,1.76270681,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224876382,1.88426289,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224877961,1.02226289,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224878168,1.01486289,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224878364,1.10026289,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224878773,1.1511906,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224880695,1.24269647,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224881618,1.16469647,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224884760,1.15729647,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224885016,1.16473647,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224885716,1.11380876,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224892125,0.99217268,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224892561,1.11372876,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224895927,1.11368876,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224898187,0.99213268,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224900546,0.99213268,105100.0,105090.0,0.05015599]
["bitfinex","BTCUSD",1738224900547,0.94267841,105100.0,105090.0,0.05015599]
["bitfinex","BTCUSD",1738224900748,0.90457741,105100.0,105090.0,0.12675599]
["bitfinex","BTCUSD",1738224901534,0.85117254,105100.0,105090.0,0.12675599]
["bitfinex","BTCUSD",1738224901732,0.52867254,105100.0,105090.0,0.12675599]
["bitfinex","BTCUSD",1738224901934,0.67322862,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224902172,0.76381597,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224902461,0.67322862,105100.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738224903043,0.67322862,105100.0,105080.0,0.02551177]
["bitfinex","BTCUSD",1738224903044,0.292734,105090.0,105080.0,0.02551177]
["bitfinex","BTCUSD",1738224903211,0.292734,105090.0,105080.0,0.025656]
["bitfinex","BTCUSD",1738224903212,0.63308932,105090.0,105080.0,0.025656]
["bitfinex","BTCUSD",1738224905193,0.64008932,105090.0,105080.0,0.025656]
["bitfinex","BTCUSD",1738224905415,0.64108932,105090.0,105080.0,0.025656]
["bitfinex","BTCUSD",1738224906512,0.51953324,105090.0,105080.0,0.025656]
["bitfinex","BTCUSD",1738224910656,0.51953324,105090.0,105080.0,0.071656]
["bitfinex","BTCUSD",1738224911184,0.51953324,105090.0,105080.0,0.017156]
["bitfinex","BTCUSD",1738224911946,0.51953324,105090.0,105080.0,0.0172779]
["bitfinex","BTCUSD",1738224914122,0.51953324,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224917085,0.5190768,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224918229,0.51729554,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224918855,0.27229008,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224919052,0.150734,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224921466,0.008,105090.0,105080.0,0.24307742]
["bitfinex","BTCUSD",1738224921908,0.008,105090.0,105080.0,0.2421259]
["bitfinex","BTCUSD",1738224922425,0.001,105090.0,105080.0,0.2421259]
["bitfinex","BTCUSD",1738224922673,0.004,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224922927,0.004,105090.0,105080.0,0.10032935]
["bitfinex","BTCUSD",1738224923431,0.12555608,105090.0,105080.0,0.10032935]
["bitfinex","BTCUSD",1738224923680,0.004,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224923931,0.004,105090.0,105080.0,0.10032936]
["bitfinex","BTCUSD",1738224924632,0.00425599,105090.0,105080.0,0.10032936]
["bitfinex","BTCUSD",1738224925188,0.00425599,105090.0,105080.0,0.24307736]
["bitfinex","BTCUSD",1738224925413,0.00425599,105090.0,105080.0,0.2421259]
["bitfinex","BTCUSD",1738224926047,0.00425599,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224926225,0.00425599,105090.0,105080.0,0.10032936]
["bitfinex","BTCUSD",1738224927106,0.00425599,105090.0,105080.0,0.24307736]
["bitfinex","BTCUSD",1738224927261,0.00425599,105090.0,105080.0,0.2421259]
["bitfinex","BTCUSD",1738224927643,0.00425599,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224927865,0.00425599,105090.0,105080.0,0.10032936]
["bitfinex","BTCUSD",1738224929063,0.00425599,105090.0,105080.0,0.0993779]
["bitfinex","BTCUSD",1738224929248,0.26854607,105090.0,105080.0,0.00107336]
["bitfinex","BTCUSD",1738224929476,0.26854607,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224930173,0.48734531,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224930397,0.36578923,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224931958,0.37291745,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224932160,0.49447353,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224932351,0.37291745,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224938398,0.74447353,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224938595,0.70991229,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224939757,0.78988775,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224940468,0.78588775,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224940710,0.79370387,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224940946,0.78970387,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224941365,0.79670387,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224941607,0.79770387,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224942946,0.89506063,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224946304,0.79770387,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738224948153,0.79770387,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224948154,0.80770387,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224948565,0.79770387,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224950427,0.78970387,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224950856,0.79970387,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224951081,0.88806063,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224951423,0.89706063,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224951888,0.89606063,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224952115,0.90106063,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738224955980,0.1112,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224956136,0.63400066,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224956343,0.64053986,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224956539,0.5661472,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224957694,0.5751472,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224958520,0.5791472,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224960605,0.69731546,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224961188,0.71633323,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224961728,0.81368999,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224963695,0.8233181,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224965272,0.78247251,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224967302,0.92247251,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224967510,2.1559467,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224967926,2.1568705,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224968101,2.1618705,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224968318,2.22034711,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224968633,2.21134711,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224968753,2.22034711,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224968959,2.25688344,105080.0,105070.0,6.8e-07]
["bitfinex","BTCUSD",1738224971676,2.25688344,105080.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224971677,0.41581451,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224971883,0.58205062,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224972033,0.58853443,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224972425,0.57853443,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224972630,0.63201104,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224973017,0.61146777,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224974134,0.55999116,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224974452,0.56899116,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224977172,0.57842598,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224977801,0.59754184,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224978124,0.50992867,105060.0,105050.0,0.04925599]
["bitfinex","BTCUSD",1738224978331,0.50992867,105060.0,105050.0,0.12475599]
["bitfinex","BTCUSD",1738224978667,0.48692867,105060.0,105050.0,0.12475599]
["bitfinex","BTCUSD",1738224979099,0.65992867,105060.0,105050.0,0.12475599]
["bitfinex","BTCUSD",1738224979561,0.8372986,105060.0,105050.0,0.12475599]
["bitfinex","BTCUSD",1738224979972,0.75728543,105060.0,105050.0,0.12475599]
["bitfinex","BTCUSD",1738224981364,0.73994184,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224981750,0.65992867,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224981943,0.73994184,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224982267,0.5799155,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738224983377,0.315789,105050.0,105040.0,0.0158163]
["bitfinex","BTCUSD",1738224983590,0.60850904,105050.0,105040.0,0.0158163]
["bitfinex","BTCUSD",1738224983966,0.165829,105020.0,105010.0,0.129422]
["bitfinex","BTCUSD",1738224984150,0.26307216,105020.0,105010.0,0.129422]
["bitfinex","BTCUSD",1738224984306,0.50943358,105020.0,105010.0,0.129422]
["bitfinex","BTCUSD",1738224984652,0.26948518,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224985272,0.27648518,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224985887,0.39850014,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224986306,0.54850014,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224986925,0.54950014,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224989221,0.5591821,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224990649,0.5361821,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224992841,0.3861821,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224993015,0.37650014,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224996760,0.25448518,105020.0,105010.0,0.12932624]
["bitfinex","BTCUSD",1738224997346,0.01441302,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738224998161,0.01466922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738224998361,0.01366922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738224998985,0.00666922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738224999384,0.01066922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225000526,0.00666922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225000960,0.01066922,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225002215,0.01060795,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225007194,0.15343695,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225007593,0.01060795,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225007751,0.15343695,105020.0,105010.0,0.27216924]
["bitfinex","BTCUSD",1738225007954,0.01060795,105020.0,105010.0,0.26717924]
["bitfinex","BTCUSD",1738225009368,0.27545191,105020.0,105010.0,0.12433624]
["bitfinex","BTCUSD",1738225009976,0.27545191,105020.0,105010.0,0.26730124]
["bitfinex","BTCUSD",1738225010784,0.25068011,105020.0,105010.0,0.12445824]
["bitfinex","BTCUSD",1738225014880,0.37264297,105020.0,105010.0,0.12445824]
["bitfinex","BTCUSD",1738225016702,0.25062801,105020.0,105010.0,0.12445824]
["bitfinex","BTCUSD",1738225018817,0.37264297,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225021043,0.52614297,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225022136,0.53586489,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225023417,0.5339992,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225023573,0.53590547,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225024446,0.68590547,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225028044,0.61320547,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225028245,0.53240547,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225029558,0.38240547,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738225033558,0.27544039,105020.0,105010.0,0.047322]
["bitfinex","BTCUSD",1738225038009,0.01059643,105020.0,105010.0,0.190165]
["bitfinex","BTCUSD",1738225038415,0.01059643,105020.0,105010.0,0.27081714]
["bitfinex","BTCUSD",1738225038655,0.01059643,105020.0,105010.0,0.269865]
["bitfinex","BTCUSD",1738225040657,0.00659643,105020.0,105010.0,0.269865]
["bitfinex","BTCUSD",1738225041182,0.00759643,105020.0,105010.0,0.269865]
["bitfinex","BTCUSD",1738225042248,0.00759643,105020.0,105010.0,0.36710816]
["bitfinex","BTCUSD",1738225046141,0.00759643,105020.0,105010.0,0.37668284]
["bitfinex","BTCUSD",1738225050448,0.00759643,105020.0,105010.0,0.38668284]
["bitfinex","BTCUSD",1738225050806,0.00659643,105020.0,105010.0,0.53668284]
["bitfinex","BTCUSD",1738225051011,0.00659643,105020.0,105010.0,0.6586978]
["bitfinex","BTCUSD",1738225051849,0.00659643,105020.0,105010.0,0.6786978]
["bitfinex","BTCUSD",1738225052206,0.00659643,105020.0,105010.0,0.6806978]
["bitfinex","BTCUSD",1738225052413,0.00659643,105020.0,105010.0,0.6796978]
["bitfinex","BTCUSD",1738225052640,0.00759643,105020.0,105010.0,0.6816978]
["bitfinex","BTCUSD",1738225053168,0.00759643,105020.0,105010.0,0.6806978]
["bitfinex","BTCUSD",1738225053499,0.00859643,105020.0,105010.0,0.6826978]
["bitfinex","BTCUSD",1738225054736,0.54833763,105060.0,105040.0,0.523595]
["bitfinex","BTCUSD",1738225054947,0.12201496,105050.0,105040.0,0.38128206]
["bitfinex","BTCUSD",1738225055152,0.64558079,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225055604,0.54833763,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225055801,0.54833763,105060.0,105040.0,0.38126906]
["bitfinex","BTCUSD",1738225056002,0.73871263,105060.0,105040.0,0.71445306]
["bitfinex","BTCUSD",1738225056209,0.74271263,105060.0,105040.0,0.71445306]
["bitfinex","BTCUSD",1738225056450,0.74271263,105060.0,105040.0,0.52505506]
["bitfinex","BTCUSD",1738225056816,0.74271263,105060.0,105040.0,0.71545006]
["bitfinex","BTCUSD",1738225057019,0.73871263,105060.0,105040.0,0.71545006]
["bitfinex","BTCUSD",1738225057434,0.73971263,105060.0,105040.0,0.52505506]
["bitfinex","BTCUSD",1738225057832,0.12201496,105050.0,105040.0,0.38226506]
["bitfinex","BTCUSD",1738225058781,0.73871263,105060.0,105040.0,0.52505406]
["bitfinex","BTCUSD",1738225059001,0.001,105050.0,105040.0,0.38226406]
["bitfinex","BTCUSD",1738225059198,0.001,105050.0,105040.0,0.38126406]
["bitfinex","BTCUSD",1738225059582,0.001,105050.0,105040.0,0.38226406]
["bitfinex","BTCUSD",1738225059785,0.54833763,105060.0,105040.0,0.71544906]
["bitfinex","BTCUSD",1738225060186,0.54933763,105060.0,105040.0,0.52505506]
["bitfinex","BTCUSD",1738225060514,0.54933763,105060.0,105040.0,0.71545106]
["bitfinex","BTCUSD",1738225060716,0.001,105050.0,105040.0,0.38126406]
["bitfinex","BTCUSD",1738225061172,0.001,105050.0,105040.0,0.38226406]
["bitfinex","BTCUSD",1738225062603,0.73871163,105060.0,105040.0,0.71545106]
["bitfinex","BTCUSD",1738225062741,0.73971163,105060.0,105040.0,0.71545106]
["bitfinex","BTCUSD",1738225062954,0.21618163,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225063161,0.21518163,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225064267,0.21918163,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225067513,0.09716667,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738225067875,0.02066667,105060.0,105050.0,0.269489]
["bitfinex","BTCUSD",1738225068275,0.02092266,105060.0,105050.0,0.269489]
["bitfinex","BTCUSD",1738225069281,0.02092266,105060.0,105050.0,0.26864514]
["bitfinex","BTCUSD",1738225069928,0.01692266,105060.0,105050.0,0.26864514]
["bitfinex","BTCUSD",1738225070132,0.01692266,105060.0,105050.0,0.26964514]
["bitfinex","BTCUSD",1738225070337,0.01792266,105060.0,105050.0,0.26964514]
["bitfinex","BTCUSD",1738225077499,0.01792266,105060.0,105050.0,0.27935]
["bitfinex","BTCUSD",1738225079815,0.01792266,105060.0,105050.0,0.15265]
["bitfinex","BTCUSD",1738225080032,0.01792266,105060.0,105050.0,0.1536017]
["bitfinex","BTCUSD",1738225080498,0.01792266,105060.0,105050.0,0.15265]
["bitfinex","BTCUSD",1738225082992,0.09812266,105060.0,105050.0,0.15265]
["bitfinex","BTCUSD",1738225084166,0.01792266,105060.0,105050.0,0.15265]
["bitfinex","BTCUSD",1738225088042,0.01792266,105060.0,105050.0,0.01070486]
["bitfinex","BTCUSD",1738225088043,0.24309766,105060.0,105050.0,0.01070486]
["bitfinex","BTCUSD",1738225088171,0.10032266,105060.0,105050.0,0.15349386]
["bitfinex","BTCUSD",1738225089428,0.10032266,105060.0,105050.0,0.143789]
["bitfinex","BTCUSD",1738225089628,0.36493262,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738225090641,0.32307543,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225092392,0.3219666,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225092892,0.32074681,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225094456,0.24076904,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225095313,0.32074681,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225104203,0.30640876,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225107090,0.16363376,105060.0,105050.0,0.0011219]
["bitfinex","BTCUSD",1738225107292,0.08365599,105060.0,105050.0,0.1439109]
["bitfinex","BTCUSD",1738225107493,0.00125599,105060.0,105050.0,0.3483405]
["bitfinex","BTCUSD",1738225107696,0.00125599,105060.0,105050.0,0.34738867]
["bitfinex","BTCUSD",1738225107941,0.00125599,105060.0,105050.0,0.2674109]
["bitfinex","BTCUSD",1738225108480,0.00125599,105060.0,105050.0,0.1439109]
["bitfinex","BTCUSD",1738225115306,0.00557796,105060.0,105050.0,0.1439109]
["bitfinex","BTCUSD",1738225131071,0.60369405,105070.0,105050.0,0.46076166]
["bitfinex","BTCUSD",1738225131072,0.0002562,105070.0,105050.0,0.46076166]
["bitfinex","BTCUSD",1738225131288,0.0002562,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738225131874,0.0002562,105070.0,105060.0,0.14372662]
["bitfinex","BTCUSD",1738225132437,0.0012562,105070.0,105060.0,0.14372662]
["bitfinex","BTCUSD",1738225133058,0.0012562,105070.0,105060.0,0.22368247]
["bitfinex","BTCUSD",1738225133268,0.0012562,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738225133920,0.0012562,105070.0,105060.0,0.40277401]
["bitfinex","BTCUSD",1738225134756,0.0012562,105070.0,105060.0,0.40377401]
["bitfinex","BTCUSD",1738225136625,0.0012562,105070.0,105060.0,0.41316039]
["bitfinex","BTCUSD",1738225138442,0.0012562,105070.0,105060.0,0.50311624]
["bitfinex","BTCUSD",1738225138649,0.0012562,105070.0,105060.0,0.54971624]
["bitfinex","BTCUSD",1738225138877,0.0012562,105070.0,105060.0,0.46976039]
["bitfinex","BTCUSD",1738225140098,0.0012562,105070.0,105060.0,0.54971624]
["bitfinex","BTCUSD",1738225140245,0.0012562,105070.0,105060.0,0.63479824]
["bitfinex","BTCUSD",1738225140959,0.0012562,105070.0,105060.0,0.80479824]
["bitfinex","BTCUSD",1738225141187,0.0012562,105070.0,105060.0,0.83439781]
["bitfinex","BTCUSD",1738225141776,0.0002562,105070.0,105060.0,0.83339781]
["bitfinex","BTCUSD",1738225141932,0.0002562,105070.0,105060.0,0.85639781]
["bitfinex","BTCUSD",1738225142132,0.0002562,105070.0,105060.0,0.85839781]
["bitfinex","BTCUSD",1738225142336,0.0002562,105070.0,105060.0,0.85639781]
["bitfinex","BTCUSD",1738225142738,0.0012562,105070.0,105060.0,0.86039781]
["bitfinex","BTCUSD",1738225143284,0.0012562,105070.0,105060.0,0.86239781]
["bitfinex","BTCUSD",1738225143620,0.0012562,105070.0,105060.0,0.86039781]
["bitfinex","BTCUSD",1738225143825,0.0012562,105070.0,105060.0,0.77531581]
["bitfinex","BTCUSD",1738225144067,0.0012562,105070.0,105060.0,0.77831581]
["bitfinex","BTCUSD",1738225144280,0.0012562,105070.0,105060.0,0.74871624]
["bitfinex","BTCUSD",1738225144604,0.0012562,105070.0,105060.0,0.77824839]
["bitfinex","BTCUSD",1738225145315,2e-07,105070.0,105060.0,0.82867209]
["bitfinex","BTCUSD",1738225145522,2e-07,105070.0,105060.0,0.85819273]
["bitfinex","BTCUSD",1738225146155,2e-07,105070.0,105060.0,0.77823688]
["bitfinex","BTCUSD",1738225146347,2e-07,105070.0,105060.0,0.74871624]
["bitfinex","BTCUSD",1738225147550,2e-07,105070.0,105060.0,0.74897223]
["bitfinex","BTCUSD",1738225148111,0.0001221,105070.0,105060.0,0.74897223]
["bitfinex","BTCUSD",1738225151176,1e-07,105070.0,105060.0,0.82892808]
["bitfinex","BTCUSD",1738225151585,1e-07,105070.0,105060.0,0.74897223]
["bitfinex","BTCUSD",1738225152078,1e-07,105070.0,105060.0,0.74497223]
["bitfinex","BTCUSD",1738225152558,0.0010001,105070.0,105060.0,0.74997223]
["bitfinex","BTCUSD",1738225152761,1e-07,105070.0,105060.0,0.74497223]
["bitfinex","BTCUSD",1738225152964,1e-07,105070.0,105060.0,0.82692808]
["bitfinex","BTCUSD",1738225153116,1e-07,105070.0,105060.0,0.67101638]
["bitfinex","BTCUSD",1738225153700,1e-07,105070.0,105060.0,0.66701638]
["bitfinex","BTCUSD",1738225153904,1e-07,105070.0,105060.0,0.67101638]
["bitfinex","BTCUSD",1738225156236,1e-07,105070.0,105060.0,0.65101638]
["bitfinex","BTCUSD",1738225156516,1e-07,105070.0,105060.0,0.34861638]
["bitfinex","BTCUSD",1738225156721,1e-07,105070.0,105060.0,0.25866053]
["bitfinex","BTCUSD",1738225156884,1e-07,105070.0,105060.0,0.34861638]
["bitfinex","BTCUSD",1738225157254,1e-07,105070.0,105060.0,0.43352144]
["bitfinex","BTCUSD",1738225158766,1e-07,105070.0,105060.0,0.47533494]
["bitfinex","BTCUSD",1738225158898,0.869,105060.0,105050.0,0.12176935]
["bitfinex","BTCUSD",1738225159104,0.869,105060.0,105050.0,0.38047195]
["bitfinex","BTCUSD",1738225160263,0.87,105060.0,105050.0,0.38547195]
["bitfinex","BTCUSD",1738225161433,0.871,105060.0,105050.0,0.39247195]
["bitfinex","BTCUSD",1738225163623,0.002,105060.0,105050.0,0.2707026]
["bitfinex","BTCUSD",1738225163899,0.0829,105060.0,105050.0,0.1279136]
["bitfinex","BTCUSD",1738225164120,0.1312,105060.0,105050.0,0.2707026]
["bitfinex","BTCUSD",1738225164986,0.1302,105060.0,105050.0,0.2637026]
["bitfinex","BTCUSD",1738225165409,0.1302,105060.0,105050.0,0.2647026]
["bitfinex","BTCUSD",1738225165549,0.1292,105060.0,105050.0,0.2597026]
["bitfinex","BTCUSD",1738225165951,0.1292,105060.0,105050.0,0.2617026]
["bitfinex","BTCUSD",1738225167654,0.1292,105060.0,105050.0,0.261512]
["bitfinex","BTCUSD",1738225170962,0.1292,105060.0,105050.0,0.27102834]
["bitfinex","BTCUSD",1738225172367,0.1292,105060.0,105050.0,0.27115024]
["bitfinex","BTCUSD",1738225175795,0.1292,105060.0,105050.0,0.42115024]
["bitfinex","BTCUSD",1738225183994,0.12945599,105060.0,105050.0,0.42115024]
["bitfinex","BTCUSD",1738225193510,0.12945599,105060.0,105050.0,0.50108472]
["bitfinex","BTCUSD",1738225193716,0.00025599,105060.0,105050.0,0.50108472]
["bitfinex","BTCUSD",1738225198787,0.54675599,105060.0,105050.0,0.50108472]
["bitfinex","BTCUSD",1738225202492,0.55671599,105060.0,105050.0,0.50108472]
["bitfinex","BTCUSD",1738225203965,0.55671599,105060.0,105050.0,0.6040192]
["bitfinex","BTCUSD",1738225204174,0.55671599,105060.0,105050.0,0.52408472]
["bitfinex","BTCUSD",1738225205145,0.55671599,105060.0,105050.0,0.6040192]
["bitfinex","BTCUSD",1738225205344,0.55671599,105060.0,105050.0,0.70958016]
["bitfinex","BTCUSD",1738225205565,0.01021599,105060.0,105050.0,0.70958016]
["bitfinex","BTCUSD",1738225205807,0.01021599,105060.0,105050.0,0.75158016]
["bitfinex","BTCUSD",1738225206209,0.00025599,105080.0,105070.0,0.292761]
["bitfinex","BTCUSD",1738225206427,0.00025599,105080.0,105070.0,0.61487312]
["bitfinex","BTCUSD",1738225208885,0.00125599,105080.0,105070.0,0.62087312]
["bitfinex","BTCUSD",1738225209090,0.00125599,105080.0,105070.0,0.62387312]
["bitfinex","BTCUSD",1738225210151,0.00125599,105080.0,105070.0,0.70895439]
["bitfinex","BTCUSD",1738225210551,0.32375599,105080.0,105070.0,0.70895439]
["bitfinex","BTCUSD",1738225211890,0.00125599,105080.0,105070.0,0.78495439]
["bitfinex","BTCUSD",1738225212735,0.00125599,105080.0,105070.0,0.72940584]
["bitfinex","BTCUSD",1738225213581,0.00025599,105080.0,105070.0,0.72040584]
["bitfinex","BTCUSD",1738225213716,0.32275599,105090.0,105080.0,0.315748]
["bitfinex","BTCUSD",1738225213920,0.32275599,105090.0,105080.0,0.57286012]
["bitfinex","BTCUSD",1738225214800,0.32323729,105090.0,105080.0,0.57586012]
["bitfinex","BTCUSD",1738225215809,0.32323729,105090.0,105080.0,0.58086012]
["bitfinex","BTCUSD",1738225218274,0.30379054,105090.0,105080.0,0.58086012]
["bitfinex","BTCUSD",1738225218533,0.28466657,105090.0,105080.0,0.58086012]
["bitfinex","BTCUSD",1738225220698,0.28466657,105090.0,105080.0,0.6607946]
["bitfinex","BTCUSD",1738225220894,0.00025642,105100.0,105090.0,0.315734]
["bitfinex","BTCUSD",1738225221076,0.00034799,105100.0,105090.0,0.57284612]
["bitfinex","BTCUSD",1738225222266,0.00034799,105100.0,105090.0,0.61484612]
["bitfinex","BTCUSD",1738225222457,0.00134799,105100.0,105090.0,0.62084612]
["bitfinex","BTCUSD",1738225222658,0.00134799,105100.0,105090.0,0.70455936]
["bitfinex","BTCUSD",1738225223260,0.00134799,105100.0,105090.0,0.70755936]
["bitfinex","BTCUSD",1738225223660,0.00034799,105100.0,105090.0,0.69855936]
["bitfinex","BTCUSD",1738225224071,0.00134799,105100.0,105090.0,0.71136108]
["bitfinex","BTCUSD",1738225224392,0.00134799,105100.0,105090.0,0.70964612]
["bitfinex","BTCUSD",1738225224573,0.00134799,105100.0,105090.0,0.71132601]
["bitfinex","BTCUSD",1738225226775,0.00134799,105100.0,105090.0,0.72617045]
["bitfinex","BTCUSD",1738225227178,9.9e-07,105100.0,105090.0,0.72617045]
["bitfinex","BTCUSD",1738225227381,0.00025642,105120.0,105100.0,0.315721]
["bitfinex","BTCUSD",1738225227582,0.00025642,105120.0,105110.0,0.65370457]
["bitfinex","BTCUSD",1738225227785,0.00025642,105120.0,105110.0,0.6527536]
["bitfinex","BTCUSD",1738225228026,0.00025642,105120.0,105110.0,0.57281912]
["bitfinex","BTCUSD",1738225228700,0.14374535,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1738225228933,0.14383683,105130.0,105120.0,0.57280612]
["bitfinex","BTCUSD",1738225229341,0.14383683,105130.0,105120.0,0.49287164]
["bitfinex","BTCUSD",1738225230140,0.14383683,105130.0,105120.0,0.49687164]
["bitfinex","BTCUSD",1738225230970,0.21893683,105130.0,105120.0,0.39593716]
["bitfinex","BTCUSD",1738225231182,0.26493683,105130.0,105120.0,0.24593716]
["bitfinex","BTCUSD",1738225231386,0.70398918,105130.0,105120.0,0.24593716]
["bitfinex","BTCUSD",1738225231587,0.6240547,105130.0,105120.0,0.24593716]
["bitfinex","BTCUSD",1738225231763,0.63141512,105130.0,105120.0,0.39593716]
["bitfinex","BTCUSD",1738225232201,0.63141512,105130.0,105120.0,0.24593716]
["bitfinex","BTCUSD",1738225232405,0.63141512,105130.0,105120.0,0.148694]
["bitfinex","BTCUSD",1738225232609,0.63141512,105130.0,105120.0,0.298694]
["bitfinex","BTCUSD",1738225232803,0.7113496,105130.0,105120.0,0.292694]
["bitfinex","BTCUSD",1738225232985,0.63141512,105130.0,105120.0,0.293694]
["bitfinex","BTCUSD",1738225233189,0.63141512,105130.0,105120.0,0.294694]
["bitfinex","BTCUSD",1738225237050,0.63141512,105130.0,105120.0,0.30968767]
["bitfinex","BTCUSD",1738225237454,0.60141512,105130.0,105120.0,0.30968767]
["bitfinex","BTCUSD",1738225240399,0.86575165,105130.0,105120.0,0.152]
["bitfinex","BTCUSD",1738225240600,0.72307165,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1738225240734,0.72307165,105130.0,105120.0,0.144694]
["bitfinex","BTCUSD",1738225241334,0.72307165,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1738225241453,0.86575165,105130.0,105120.0,0.00225578]
["bitfinex","BTCUSD",1738225241805,0.72319345,105130.0,105120.0,0.00225578]
["bitfinex","BTCUSD",1738225242230,0.86587345,105130.0,105120.0,0.00225578]
["bitfinex","BTCUSD",1738225243366,0.88587345,105130.0,105120.0,0.00225578]
["bitfinex","BTCUSD",1738225246049,0.13073724,105110.0,105100.0,0.14440072]
["bitfinex","BTCUSD",1738225246413,0.13073724,105110.0,105100.0,0.24259524]
["bitfinex","BTCUSD",1738225246530,0.13073724,105110.0,105100.0,0.24164388]
["bitfinex","BTCUSD",1738225247476,0.13073724,105110.0,105100.0,0.24264388]
["bitfinex","BTCUSD",1738225248086,0.12973724,105110.0,105100.0,0.24264388]
["bitfinex","BTCUSD",1738225248328,0.12789816,105110.0,105100.0,0.39364388]
["bitfinex","BTCUSD",1738225248481,0.12974772,105110.0,105100.0,0.39364388]
["bitfinex","BTCUSD",1738225250093,0.12974772,105110.0,105100.0,0.40757448]
["bitfinex","BTCUSD",1738225252187,0.12974772,105110.0,105100.0,0.42690469]
["bitfinex","BTCUSD",1738225252541,0.12974772,105110.0,105100.0,0.40757448]
["bitfinex","BTCUSD",1738225252941,0.12974772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225253140,0.12974772,105110.0,105100.0,0.49291153]
["bitfinex","BTCUSD",1738225255818,0.05344772,105110.0,105100.0,0.61456806]
["bitfinex","BTCUSD",1738225256195,0.05344772,105110.0,105100.0,0.49291153]
["bitfinex","BTCUSD",1738225256407,0.05344772,105110.0,105100.0,0.61456806]
["bitfinex","BTCUSD",1738225256651,0.05344772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225257788,0.00734772,105110.0,105100.0,0.52948679]
["bitfinex","BTCUSD",1738225258549,0.00734772,105110.0,105100.0,0.55901697]
["bitfinex","BTCUSD",1738225259539,0.00734772,105110.0,105100.0,0.43736044]
["bitfinex","BTCUSD",1738225259740,0.00734772,105110.0,105100.0,0.49291153]
["bitfinex","BTCUSD",1738225261248,0.08704772,105110.0,105100.0,0.49291153]
["bitfinex","BTCUSD",1738225262534,0.08704772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225268260,0.08704772,105110.0,105100.0,0.49285245]
["bitfinex","BTCUSD",1738225272842,0.08704772,105110.0,105100.0,0.52240145]
["bitfinex","BTCUSD",1738225273951,0.08704772,105110.0,105100.0,0.49285245]
["bitfinex","BTCUSD",1738225274173,0.08704772,105110.0,105100.0,0.52240968]
["bitfinex","BTCUSD",1738225274476,0.08704772,105110.0,105100.0,0.49285245]
["bitfinex","BTCUSD",1738225275157,0.08704772,105110.0,105100.0,0.52241247]
["bitfinex","BTCUSD",1738225280463,0.08704772,105110.0,105100.0,0.43739028]
["bitfinex","BTCUSD",1738225289612,0.00734772,105110.0,105100.0,0.62009262]
["bitfinex","BTCUSD",1738225289816,0.00734772,105110.0,105100.0,0.51724145]
["bitfinex","BTCUSD",1738225290066,0.00734772,105110.0,105100.0,0.43739028]
["bitfinex","BTCUSD",1738225290067,0.08684772,105110.0,105100.0,0.43739028]
["bitfinex","BTCUSD",1738225290604,0.08684772,105110.0,105100.0,0.43539028]
["bitfinex","BTCUSD",1738225290806,0.08684772,105110.0,105100.0,0.43739028]
["bitfinex","BTCUSD",1738225292223,0.08684772,105110.0,105100.0,0.44139028]
["bitfinex","BTCUSD",1738225297576,0.00734772,105110.0,105100.0,0.52124145]
["bitfinex","BTCUSD",1738225299516,0.00734772,105110.0,105100.0,0.54424145]
["bitfinex","BTCUSD",1738225299748,0.53704772,105110.0,105100.0,0.54424145]
["bitfinex","BTCUSD",1738225302158,0.53704772,105110.0,105100.0,0.44139028]
["bitfinex","BTCUSD",1738225302620,0.61604772,105110.0,105100.0,0.44139028]
["bitfinex","BTCUSD",1738225305751,0.08634772,105110.0,105100.0,0.44139028]
["bitfinex","BTCUSD",1738225310264,0.13234772,105110.0,105100.0,0.44139028]
["bitfinex","BTCUSD",1738225313998,0.13234772,105110.0,105100.0,0.29139028]
["bitfinex","BTCUSD",1738225314180,0.13234772,105110.0,105100.0,0.26183026]
["bitfinex","BTCUSD",1738225314614,0.13234772,105110.0,105100.0,0.40983026]
["bitfinex","BTCUSD",1738225314997,0.13234772,105110.0,105100.0,0.41083026]
["bitfinex","BTCUSD",1738225315670,0.13234772,105110.0,105100.0,0.40683026]
["bitfinex","BTCUSD",1738225316084,0.13234772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225318164,0.05334772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225319116,0.05334772,105110.0,105100.0,0.43740468]
["bitfinex","BTCUSD",1738225319533,0.00734772,105110.0,105100.0,0.43740468]
["bitfinex","BTCUSD",1738225319766,0.00734772,105110.0,105100.0,0.55908997]
["bitfinex","BTCUSD",1738225320162,0.00734772,105110.0,105100.0,0.43740468]
["bitfinex","BTCUSD",1738225322875,0.08664772,105110.0,105100.0,0.43740468]
["bitfinex","BTCUSD",1738225323290,0.13264772,105110.0,105100.0,0.43740468]
["bitfinex","BTCUSD",1738225323490,0.13264772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225324354,0.05334772,105110.0,105100.0,0.40783026]
["bitfinex","BTCUSD",1738225324556,0.00734772,105110.0,105100.0,0.43740351]
["bitfinex","BTCUSD",1738225325174,0.00734772,105110.0,105100.0,0.5590888]
["bitfinex","BTCUSD",1738225325781,0.00734772,105110.0,105100.0,0.43740351]
["bitfinex","BTCUSD",1738225326493,0.53704772,105110.0,105100.0,0.43740351]
["bitfinex","BTCUSD",1738225327225,0.53660531,105110.0,105100.0,0.43740351]
["bitfinex","BTCUSD",1738225328231,0.53660531,105110.0,105100.0,0.5820888]
["bitfinex","BTCUSD",1738225328437,3.1e-07,105110.0,105100.0,0.82937409]
["bitfinex","BTCUSD",1738225328609,0.0001218,105130.0,105120.0,0.419394]
["bitfinex","BTCUSD",1738225328823,0.0001218,105130.0,105120.0,0.6678957]
["bitfinex","BTCUSD",1738225329025,0.0001218,105130.0,105120.0,0.6235957]
["bitfinex","BTCUSD",1738225329276,0.0001218,105130.0,105120.0,0.41951041]
["bitfinex","BTCUSD",1738225329461,0.0001218,105130.0,105120.0,0.44251041]
["bitfinex","BTCUSD",1738225329667,0.0001218,105130.0,105120.0,0.53462245]
["bitfinex","BTCUSD",1738225330523,0.0001218,105130.0,105120.0,0.39393716]
["bitfinex","BTCUSD",1738225331137,0.0001218,105130.0,105120.0,0.40590769]
["bitfinex","BTCUSD",1738225331340,0.0001218,105130.0,105120.0,0.40790769]
["bitfinex","BTCUSD",1738225331693,0.0001218,105130.0,105120.0,0.49292281]
["bitfinex","BTCUSD",1738225332480,0.09179207,105130.0,105120.0,0.49292281]
["bitfinex","BTCUSD",1738225334485,0.09179207,105130.0,105120.0,0.40790769]
["bitfinex","BTCUSD",1738225335260,0.09179207,105130.0,105120.0,0.52959298]
["bitfinex","BTCUSD",1738225336243,0.09179207,105130.0,105120.0,0.40790769]
["bitfinex","BTCUSD",1738225339555,0.09179207,105130.0,105120.0,0.52959298]
["bitfinex","BTCUSD",1738225344111,0.09179207,105130.0,105120.0,0.40790769]
["bitfinex","BTCUSD",1738225344774,0.09179207,105130.0,105120.0,0.48771863]
["bitfinex","BTCUSD",1738225346240,0.09179207,105130.0,105120.0,0.40790769]
["bitfinex","BTCUSD",1738225346519,0.09179207,105130.0,105120.0,0.40816347]
["bitfinex","BTCUSD",1738225347228,0.09179207,105130.0,105120.0,0.49301919]
["bitfinex","BTCUSD",1738225349125,0.17469207,105130.0,105120.0,0.49301919]
["bitfinex","BTCUSD",1738225350270,0.0830218,105130.0,105120.0,0.49301919]
["bitfinex","BTCUSD",1738225350508,0.1306218,105130.0,105120.0,0.49301919]
["bitfinex","BTCUSD",1738225351056,0.0477218,105130.0,105120.0,0.61465416]
["bitfinex","BTCUSD",1738225351261,0.04396548,105130.0,105120.0,0.49301919]
["bitfinex","BTCUSD",1738225354116,0.04396548,105130.0,105120.0,0.52250748]
["bitfinex","BTCUSD",1738225356247,0.35466548,105130.0,105120.0,0.52250748]
["bitfinex","BTCUSD",1738225358112,0.35478728,105130.0,105120.0,0.52250748]
["bitfinex","BTCUSD",1738225360269,0.3108218,105130.0,105120.0,0.52250748]
["bitfinex","BTCUSD",1738225361545,0.3108218,105130.0,105120.0,0.43765176]
["bitfinex","BTCUSD",1738225363394,0.3108218,105130.0,105120.0,0.58228673]
["bitfinex","BTCUSD",1738225365570,0.0001218,105130.0,105120.0,0.66468673]
["bitfinex","BTCUSD",1738225365774,0.0001218,105130.0,105120.0,0.7863217]
["bitfinex","BTCUSD",1738225366670,0.0001218,105130.0,105120.0,0.7823217]
["bitfinex","BTCUSD",1738225366867,0.0001218,105130.0,105120.0,0.7803217]
["bitfinex","BTCUSD",1738225367092,0.0001218,105130.0,105120.0,0.7833217]
["bitfinex","BTCUSD",1738225367712,0.0001218,105130.0,105120.0,0.7903217]
["bitfinex","BTCUSD",1738225368333,0.0001218,105130.0,105120.0,0.8379217]
["bitfinex","BTCUSD",1738225368587,0.0001218,105130.0,105120.0,0.83394058]
["bitfinex","BTCUSD",1738225369667,0.0001218,105130.0,105120.0,0.75417764]
["bitfinex","BTCUSD",1738225370032,0.0001218,105130.0,105120.0,0.83394058]
["bitfinex","BTCUSD",1738225370235,0.0001218,105130.0,105120.0,0.75417764]
["bitfinex","BTCUSD",1738225371828,0.0001218,105130.0,105120.0,0.83394058]
["bitfinex","BTCUSD",1738225372587,0.01666667,105150.0,105130.0,0.173]
["bitfinex","BTCUSD",1738225372789,0.01666667,105150.0,105140.0,0.57243504]
["bitfinex","BTCUSD",1738225373133,0.01666667,105150.0,105140.0,0.60192333]
["bitfinex","BTCUSD",1738225375283,0.01666667,105150.0,105140.0,0.60292333]
["bitfinex","BTCUSD",1738225375481,0.01666667,105150.0,105140.0,0.60392333]
["bitfinex","BTCUSD",1738225375688,0.01666667,105150.0,105140.0,0.60292333]
["bitfinex","BTCUSD",1738225375983,0.01666667,105150.0,105140.0,0.60192333]
["bitfinex","BTCUSD",1738225376146,0.01666667,105150.0,105140.0,0.60592333]
["bitfinex","BTCUSD",1738225376327,0.01666667,105150.0,105140.0,0.60792333]
["bitfinex","BTCUSD",1738225377750,0.01666667,105150.0,105140.0,0.61894115]
["bitfinex","BTCUSD",1738225380564,0.01666667,105150.0,105140.0,0.63839221]
["bitfinex","BTCUSD",1738225382043,0.01678857,105150.0,105140.0,0.63854472]
["bitfinex","BTCUSD",1738225383162,0.33928857,105150.0,105140.0,0.63854472]
["bitfinex","BTCUSD",1738225383767,0.33771826,105150.0,105140.0,0.63854472]
["bitfinex","BTCUSD",1738225383915,0.3226219,105150.0,105140.0,0.63854472]
["bitfinex","BTCUSD",1738225387597,0.3226219,105150.0,105140.0,0.63904455]
["bitfinex","BTCUSD",1738225387969,0.3226219,105150.0,105140.0,0.63899079]
["bitfinex","BTCUSD",1738225388169,0.3226219,105150.0,105140.0,0.63893704]
["bitfinex","BTCUSD",1738225395441,0.31565767,105150.0,105140.0,0.63893704]
["bitfinex","BTCUSD",1738225399863,0.31565767,105150.0,105140.0,0.71869998]
["bitfinex","BTCUSD",1738225400682,0.31565767,105150.0,105140.0,0.63893704]
["bitfinex","BTCUSD",1738225401048,0.31565767,105150.0,105140.0,0.71869998]
["bitfinex","BTCUSD",1738225402613,0.31565767,105150.0,105140.0,0.71830766]
["bitfinex","BTCUSD",1738225405935,0.31565767,105150.0,105140.0,0.63854472]
["bitfinex","BTCUSD",1738225406140,0.31565767,105150.0,105140.0,0.71856365]
["bitfinex","BTCUSD",1738225406364,0.31577957,105150.0,105140.0,0.71856365]
["bitfinex","BTCUSD",1738225407423,0.22067957,105150.0,105140.0,0.84496365]
["bitfinex","BTCUSD",1738225407626,0.22060318,105150.0,105140.0,0.84496365]
["bitfinex","BTCUSD",1738225408034,9e-07,105150.0,105140.0,0.84496365]
["bitfinex","BTCUSD",1738225408240,9e-07,105150.0,105140.0,0.84296365]
["bitfinex","BTCUSD",1738225408446,9e-07,105150.0,105140.0,0.84696365]
["bitfinex","BTCUSD",1738225409073,9e-07,105150.0,105140.0,0.83896365]
["bitfinex","BTCUSD",1738225409312,9e-07,105150.0,105140.0,0.84396365]
["bitfinex","BTCUSD",1738225409511,9e-07,105150.0,105140.0,0.85296365]
["bitfinex","BTCUSD",1738225409732,9e-07,105150.0,105140.0,0.87009467]
["bitfinex","BTCUSD",1738225410076,9e-07,105150.0,105140.0,0.87909467]
["bitfinex","BTCUSD",1738225410275,9e-07,105150.0,105140.0,0.88149467]
["bitfinex","BTCUSD",1738225410505,9e-07,105150.0,105140.0,0.85536365]
["bitfinex","BTCUSD",1738225415775,0.27043748,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1738225416046,0.05004765,105170.0,105160.0,0.60189633]
["bitfinex","BTCUSD",1738225416467,9.145e-05,105170.0,105160.0,0.60189633]
["bitfinex","BTCUSD",1738225416671,9.145e-05,105170.0,105160.0,0.60204884]
["bitfinex","BTCUSD",1738225417213,9.145e-05,105170.0,105160.0,0.60904884]
["bitfinex","BTCUSD",1738225417620,9.145e-05,105170.0,105160.0,0.6092195]
["bitfinex","BTCUSD",1738225417830,9.145e-05,105170.0,105160.0,0.68890393]
["bitfinex","BTCUSD",1738225418007,9.145e-05,105170.0,105160.0,0.87131178]
["bitfinex","BTCUSD",1738225418008,4.5e-07,105170.0,105160.0,0.87131178]
["bitfinex","BTCUSD",1738225418211,0.07825599,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1738225418417,0.07825599,105190.0,105180.0,0.49910639]
["bitfinex","BTCUSD",1738225418621,0.07825599,105190.0,105180.0,0.52210639]
["bitfinex","BTCUSD",1738225419035,0.07825599,105190.0,105180.0,0.60186933]
["bitfinex","BTCUSD",1738225419443,0.12365599,105190.0,105180.0,0.60202184]
["bitfinex","BTCUSD",1738225419813,0.12365599,105190.0,105180.0,0.60902184]
["bitfinex","BTCUSD",1738225421113,0.12365599,105190.0,105180.0,0.61102184]
["bitfinex","BTCUSD",1738225422092,0.12365599,105190.0,105180.0,0.60902184]
["bitfinex","BTCUSD",1738225422439,0.00025599,105190.0,105180.0,0.68178478]
["bitfinex","BTCUSD",1738225422658,0.00025599,105190.0,105180.0,0.7169158]
["bitfinex","BTCUSD",1738225423156,0.00025599,105190.0,105180.0,0.6481105]
["bitfinex","BTCUSD",1738225423740,0.00025599,105190.0,105180.0,0.75502986]
["bitfinex","BTCUSD",1738225424474,0.00025599,105190.0,105180.0,0.77437512]
["bitfinex","BTCUSD",1738225425691,9.9e-07,105190.0,105180.0,0.77437512]
["bitfinex","BTCUSD",1738225426100,9.9e-07,105190.0,105180.0,0.7502187]
["bitfinex","BTCUSD",1738225426466,9.9e-07,105190.0,105180.0,0.67045576]
["bitfinex","BTCUSD",1738225428167,9.9e-07,105190.0,105180.0,0.69461218]
["bitfinex","BTCUSD",1738225428546,9.9e-07,105190.0,105180.0,0.67045576]
["bitfinex","BTCUSD",1738225429702,9.9e-07,105190.0,105180.0,0.64432474]
["bitfinex","BTCUSD",1738225431543,0.29545904,105200.0,105190.0,0.47512488]
["bitfinex","BTCUSD",1738225431750,0.29545904,105200.0,105190.0,0.60185633]
["bitfinex","BTCUSD",1738225432707,0.21995904,105200.0,105190.0,0.60185633]
["bitfinex","BTCUSD",1738225432882,0.21995904,105200.0,105190.0,0.60900884]
["bitfinex","BTCUSD",1738225433298,0.079,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738225434425,0.07948083,105220.0,105210.0,0.49272961]
["bitfinex","BTCUSD",1738225434791,0.07948083,105220.0,105210.0,0.52307684]
["bitfinex","BTCUSD",1738225435009,0.07948083,105220.0,105210.0,0.52207684]
["bitfinex","BTCUSD",1738225435342,0.07948083,105220.0,105210.0,0.52907684]
["bitfinex","BTCUSD",1738225435696,0.07948083,105220.0,105210.0,0.53107684]
["bitfinex","BTCUSD",1738225436404,0.07948083,105220.0,105210.0,0.58149255]
["bitfinex","BTCUSD",1738225436602,0.07948083,105220.0,105210.0,0.61083248]
["bitfinex","BTCUSD",1738225437013,0.07948083,105220.0,105210.0,0.54967062]
["bitfinex","BTCUSD",1738225437830,0.07948083,105220.0,105210.0,0.63410918]
["bitfinex","BTCUSD",1738225442254,0.07960263,105220.0,105210.0,0.63410918]
["bitfinex","BTCUSD",1738225442765,0.07960263,105220.0,105210.0,0.64457392]
["bitfinex","BTCUSD",1738225450578,0.07960263,105220.0,105210.0,0.56013536]
["bitfinex","BTCUSD",1738225454340,0.07960263,105220.0,105210.0,0.56039114]
["bitfinex","BTCUSD",1738225455101,0.07809084,105220.0,105210.0,0.56039114]
["bitfinex","BTCUSD",1738225455361,0.07592862,105220.0,105210.0,0.56039114]
["bitfinex","BTCUSD",1738225455781,0.0754886,105220.0,105210.0,0.56039114]
["bitfinex","BTCUSD",1738225456397,0.07206646,105220.0,105210.0,0.56039114]
["bitfinex","BTCUSD",1738225456805,0.07206646,105220.0,105210.0,0.64015408]
["bitfinex","BTCUSD",1738225457007,0.00060263,105220.0,105210.0,0.72205408]
["bitfinex","BTCUSD",1738225457784,6.3e-07,105220.0,105210.0,0.80181702]
["bitfinex","BTCUSD",1738225458005,6.3e-07,105220.0,105210.0,0.72205408]
["bitfinex","BTCUSD",1738225458399,8.263e-05,105230.0,105220.0,0.315558]
["bitfinex","BTCUSD",1738225458667,3e-08,105240.0,105230.0,0.315544]
["bitfinex","BTCUSD",1738225458874,3e-08,105240.0,105230.0,0.60165297]
["bitfinex","BTCUSD",1738225459156,3e-08,105240.0,105230.0,0.52189003]
["bitfinex","BTCUSD",1738225459341,3e-08,105240.0,105230.0,0.60180548]
["bitfinex","BTCUSD",1738225460149,3e-08,105240.0,105230.0,0.60580548]
["bitfinex","BTCUSD",1738225461545,3e-08,105240.0,105230.0,0.60680548]
["bitfinex","BTCUSD",1738225462512,3e-08,105240.0,105230.0,0.69684202]
["bitfinex","BTCUSD",1738225462761,0.01427357,105250.0,105240.0,0.55481982]
["bitfinex","BTCUSD",1738225462993,0.0001219,105260.0,105250.0,0.315517]
["bitfinex","BTCUSD",1738225463213,0.0001219,105260.0,105250.0,0.52186303]
["bitfinex","BTCUSD",1738225463412,0.0822219,105260.0,105250.0,0.52186303]
["bitfinex","BTCUSD",1738225465219,0.0822219,105260.0,105250.0,0.52386303]
["bitfinex","BTCUSD",1738225465695,0.1290219,105260.0,105250.0,0.52386303]
["bitfinex","BTCUSD",1738225465842,0.1290219,105260.0,105250.0,0.52401538]
["bitfinex","BTCUSD",1738225466290,0.1290219,105260.0,105250.0,0.53101538]
["bitfinex","BTCUSD",1738225466521,0.1290219,105260.0,105250.0,0.27825244]
["bitfinex","BTCUSD",1738225466735,0.1290219,105260.0,105250.0,0.24891251]
["bitfinex","BTCUSD",1738225466976,0.1290219,105260.0,105250.0,0.10639551]
["bitfinex","BTCUSD",1738225467193,0.36128884,105260.0,105250.0,0.00915235]
["bitfinex","BTCUSD",1738225467333,0.1390219,105260.0,105250.0,0.00715235]
["bitfinex","BTCUSD",1738225467536,0.36128884,105260.0,105250.0,0.00015235]
["bitfinex","BTCUSD",1738225467739,0.21878484,105260.0,105250.0,0.00115235]
["bitfinex","BTCUSD",1738225467942,0.36128884,105260.0,105250.0,0.00515235]
["bitfinex","BTCUSD",1738225468138,0.36128884,105260.0,105250.0,0.00415235]
["bitfinex","BTCUSD",1738225468560,0.2825259,105260.0,105250.0,0.088699]
["bitfinex","BTCUSD",1738225468765,0.1400219,105260.0,105250.0,0.088699]
["bitfinex","BTCUSD",1738225468915,0.2825259,105260.0,105250.0,0.088699]
["bitfinex","BTCUSD",1738225469123,0.2825259,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225469328,0.1400219,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225469529,0.2825259,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225469947,0.1400219,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225470655,0.2825259,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225471058,0.1400219,105260.0,105250.0,0.084699]
["bitfinex","BTCUSD",1738225471327,0.1300219,105260.0,105250.0,0.23991251]
["bitfinex","BTCUSD",1738225473126,0.1300219,105260.0,105250.0,0.24091251]
["bitfinex","BTCUSD",1738225473560,0.1290219,105260.0,105250.0,0.24091251]
["bitfinex","BTCUSD",1738225476196,0.12683673,105260.0,105250.0,0.24091251]
["bitfinex","BTCUSD",1738225478051,0.12355016,105260.0,105250.0,0.24116829]
["bitfinex","BTCUSD",1738225478230,0.12367196,105260.0,105250.0,0.24116829]
["bitfinex","BTCUSD",1738225478814,0.12367196,105260.0,105250.0,0.41416829]
["bitfinex","BTCUSD",1738225480784,0.12367196,105260.0,105250.0,0.44359884]
["bitfinex","BTCUSD",1738225481553,0.12367196,105260.0,105250.0,0.56497039]
["bitfinex","BTCUSD",1738225481765,0.0001218,105260.0,105250.0,0.56497039]
["bitfinex","BTCUSD",1738225482918,0.0001218,105260.0,105250.0,0.44359884]
["bitfinex","BTCUSD",1738225483874,0.0001218,105260.0,105250.0,0.45407683]
["bitfinex","BTCUSD",1738225485676,0.0001218,105260.0,105250.0,0.57544838]
["bitfinex","BTCUSD",1738225488088,0.0001218,105260.0,105250.0,0.45407683]
["bitfinex","BTCUSD",1738225490691,0.0815218,105260.0,105250.0,0.45407683]
["bitfinex","BTCUSD",1738225492159,0.0815218,105260.0,105250.0,0.43107683]
["bitfinex","BTCUSD",1738225492411,0.0815218,105260.0,105250.0,0.40164628]
["bitfinex","BTCUSD",1738225493899,0.1283218,105260.0,105250.0,0.40164628]
["bitfinex","BTCUSD",1738225495219,0.1283218,105260.0,105250.0,0.48635937]
["bitfinex","BTCUSD",1738225498622,0.1239327,105260.0,105250.0,0.48635937]
["bitfinex","BTCUSD",1738225501228,0.1240545,105260.0,105250.0,0.48635937]
["bitfinex","BTCUSD",1738225508146,0.12296879,105260.0,105250.0,0.48635937]
["bitfinex","BTCUSD",1738225508826,0.12143721,105260.0,105250.0,0.48635937]
["bitfinex","BTCUSD",1738225509559,0.12143721,105260.0,105250.0,0.51581767]
["bitfinex","BTCUSD",1738225509984,0.12143721,105260.0,105250.0,0.37330067]
["bitfinex","BTCUSD",1738225510187,0.12143721,105260.0,105250.0,0.51581767]
["bitfinex","BTCUSD",1738225512812,0.12143721,105260.0,105250.0,0.51561467]
["bitfinex","BTCUSD",1738225513743,0.13143721,105260.0,105250.0,0.33316138]
["bitfinex","BTCUSD",1738225517156,0.13143721,105260.0,105250.0,0.24844829]
["bitfinex","BTCUSD",1738225517593,0.0001218,105260.0,105250.0,0.41396529]
["bitfinex","BTCUSD",1738225517793,0.0001218,105260.0,105250.0,0.44341012]
["bitfinex","BTCUSD",1738225518420,0.12967023,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738225518632,0.12981428,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738225519578,0.13081428,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738225520226,0.13081428,105270.0,105260.0,0.09724316]
["bitfinex","BTCUSD",1738225521699,0.0763,105260.0,105250.0,0.29277278]
["bitfinex","BTCUSD",1738225521882,0.0763,105260.0,105250.0,0.41947429]
["bitfinex","BTCUSD",1738225523704,0.0763,105260.0,105250.0,0.42047429]
["bitfinex","BTCUSD",1738225523901,0.0764219,105260.0,105250.0,0.42047429]
["bitfinex","BTCUSD",1738225527430,0.0764219,105260.0,105250.0,0.42062]
["bitfinex","BTCUSD",1738225528633,0.0764219,105260.0,105250.0,0.278103]
["bitfinex","BTCUSD",1738225528838,0.1251219,105260.0,105250.0,0.42062]
["bitfinex","BTCUSD",1738225529443,0.1251219,105260.0,105250.0,0.278103]
["bitfinex","BTCUSD",1738225529650,0.1251219,105260.0,105250.0,0.42062]
["bitfinex","BTCUSD",1738225531337,0.1251219,105260.0,105250.0,0.50548872]
["bitfinex","BTCUSD",1738225533808,0.1251219,105260.0,105250.0,0.42062]
["bitfinex","BTCUSD",1738225534513,0.1251219,105260.0,105250.0,0.39116165]
["bitfinex","BTCUSD",1738225534713,0.1315237,105260.0,105250.0,0.39116165]
["bitfinex","BTCUSD",1738225535423,0.1315237,105260.0,105250.0,0.42065184]
["bitfinex","BTCUSD",1738225535701,0.1315237,105260.0,105250.0,0.39116165]
["bitfinex","BTCUSD",1738225537828,0.1315237,105260.0,105250.0,0.42064995]
["bitfinex","BTCUSD",1738225538053,0.1315237,105260.0,105250.0,0.39116165]
["bitfinex","BTCUSD",1738225539439,0.1315237,105260.0,105250.0,0.4760928]
["bitfinex","BTCUSD",1738225541277,0.2840277,105260.0,105250.0,0.23633264]
["bitfinex","BTCUSD",1738225541839,0.2840277,105260.0,105250.0,0.08633264]
["bitfinex","BTCUSD",1738225542103,0.3040277,105260.0,105250.0,0.08633264]
["bitfinex","BTCUSD",1738225542228,0.72208674,105260.0,105250.0,0.08633264]
["bitfinex","BTCUSD",1738225542461,0.72208674,105260.0,105250.0,0.22884964]
["bitfinex","BTCUSD",1738225542462,0.55958274,105260.0,105250.0,0.22884964]
["bitfinex","BTCUSD",1738225542827,0.55958274,105260.0,105250.0,0.37884964]
["bitfinex","BTCUSD",1738225542961,0.55958274,105260.0,105250.0,0.40833295]
["bitfinex","BTCUSD",1738225543941,0.55958274,105260.0,105250.0,0.50557611]
["bitfinex","BTCUSD",1738225548969,0.48328274,105260.0,105250.0,0.50557611]
["bitfinex","BTCUSD",1738225552086,0.48328274,105260.0,105250.0,0.58520936]
["bitfinex","BTCUSD",1738225552087,0.43458274,105260.0,105250.0,0.58520936]
["bitfinex","BTCUSD",1738225552294,0.0065237,105260.0,105250.0,0.58520936]
["bitfinex","BTCUSD",1738225553624,0.0065237,105260.0,105250.0,0.50557611]
["bitfinex","BTCUSD",1738225555577,0.0065237,105260.0,105250.0,0.58520936]
["bitfinex","BTCUSD",1738225556100,0.0065237,105260.0,105250.0,0.50557611]
["bitfinex","BTCUSD",1738225556523,0.0065237,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225559363,0.0065237,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225559567,0.0065237,105260.0,105250.0,0.44008666]
["bitfinex","BTCUSD",1738225560265,0.0065237,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225562438,0.0860237,105260.0,105250.0,0.27812796]
["bitfinex","BTCUSD",1738225562667,0.1338237,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225567709,0.0065237,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225570598,0.00430408,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225571021,0.00319922,105260.0,105250.0,0.42064496]
["bitfinex","BTCUSD",1738225575208,0.00319922,105260.0,105250.0,0.27064496]
["bitfinex","BTCUSD",1738225575823,0.00319922,105260.0,105250.0,0.35027821]
["bitfinex","BTCUSD",1738225576023,0.00319922,105260.0,105250.0,0.27064496]
["bitfinex","BTCUSD",1738225579304,0.08409922,105260.0,105250.0,0.27064496]
["bitfinex","BTCUSD",1738225579893,0.08409922,105260.0,105250.0,0.24116165]
["bitfinex","BTCUSD",1738225581151,0.09409922,105260.0,105250.0,0.24116165]
["bitfinex","BTCUSD",1738225581362,0.14339922,105260.0,105250.0,0.09864465]
["bitfinex","BTCUSD",1738225581972,0.14339922,105260.0,105250.0,0.1835303]
["bitfinex","BTCUSD",1738225582183,0.38553647,105260.0,105250.0,0.08628714]
["bitfinex","BTCUSD",1738225582391,0.37553647,105260.0,105250.0,0.08628714]
["bitfinex","BTCUSD",1738225582594,0.29590322,105260.0,105250.0,0.08628714]
["bitfinex","BTCUSD",1738225582919,0.37553647,105260.0,105250.0,0.08628714]
["bitfinex","BTCUSD",1738225583115,0.37553647,105260.0,105250.0,0.08528714]
["bitfinex","BTCUSD",1738225583520,0.37665837,105260.0,105250.0,0.08528714]
["bitfinex","BTCUSD",1738225584938,0.66439162,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225585361,0.58475837,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225585567,0.58322075,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225588169,0.662854,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225588380,0.642854,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225588582,0.53199716,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225589527,0.53099716,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225589964,0.53199716,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225590377,0.5286722,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225590726,0.52646783,105260.0,105250.0,0.00040149]
["bitfinex","BTCUSD",1738225595543,0.0765,105240.0,105220.0,0.23703554]
["bitfinex","BTCUSD",1738225595751,0.0765,105240.0,105220.0,0.3342787]
["bitfinex","BTCUSD",1738225595752,0.484279,105240.0,105220.0,0.3342787]
["bitfinex","BTCUSD",1738225596078,0.75395525,105240.0,105220.0,0.19197089]
["bitfinex","BTCUSD",1738225596280,0.25217725,105230.0,105220.0,0.18212881]
["bitfinex","BTCUSD",1738225596633,0.240644,105230.0,105220.0,0.08488565]
["bitfinex","BTCUSD",1738225596835,0.240644,105230.0,105220.0,0.08988565]
["bitfinex","BTCUSD",1738225597247,0.240644,105230.0,105220.0,0.08488565]
["bitfinex","BTCUSD",1738225597449,0.240644,105230.0,105220.0,0.08888565]
["bitfinex","BTCUSD",1738225597630,0.24069199,105230.0,105220.0,0.08888565]
["bitfinex","BTCUSD",1738225598674,0.01,105220.0,105210.0,0.42784964]
["bitfinex","BTCUSD",1738225598810,0.01,105220.0,105210.0,0.5250928]
["bitfinex","BTCUSD",1738225599851,0.01,105220.0,105210.0,0.3349978]
["bitfinex","BTCUSD",1738225600047,0.01,105220.0,105210.0,0.3369978]
["bitfinex","BTCUSD",1738225600303,0.01,105220.0,105210.0,0.1944288]
["bitfinex","BTCUSD",1738225600654,0.01,105220.0,105210.0,0.3369998]
["bitfinex","BTCUSD",1738225601607,0.01,105220.0,105210.0,0.25211415]
["bitfinex","BTCUSD",1738225602424,0.36599125,105220.0,105210.0,0.00225578]
["bitfinex","BTCUSD",1738225602845,0.01,105220.0,105210.0,0.24206994]
["bitfinex","BTCUSD",1738225603286,0.03,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225603485,0.03,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225603634,0.031,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225604279,0.032,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225606129,0.031,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225606477,0.03,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225606661,0.03,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225610461,0.252358,105220.0,105210.0,0.00225578]
["bitfinex","BTCUSD",1738225611614,0.252358,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225611965,0.254358,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225612759,0.1118,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225616097,0.22727342,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225616302,0.50149792,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225616506,0.274458,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225616712,0.1395,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225616912,0.274458,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225617926,0.1319,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225619389,0.274458,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225619640,0.1319,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225619789,0.274458,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225622105,0.002,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225622312,0.002,105220.0,105210.0,0.24006994]
["bitfinex","BTCUSD",1738225622669,0.0096,105220.0,105210.0,0.24006994]
["bitfinex","BTCUSD",1738225622869,0.0096,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225623244,0.0086,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225623455,0.37329125,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225623663,0.293658,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225624287,0.292658,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225624713,0.292658,105220.0,105210.0,0.00525578]
["bitfinex","BTCUSD",1738225624893,0.292658,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225625306,0.293658,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225625526,0.294658,105220.0,105210.0,0.00025578]
["bitfinex","BTCUSD",1738225626393,0.022,105220.0,105210.0,0.24006994]
["bitfinex","BTCUSD",1738225626595,0.0096,105220.0,105210.0,0.24006994]
["bitfinex","BTCUSD",1738225626989,0.0296,105220.0,105210.0,0.24006994]
["bitfinex","BTCUSD",1738225627186,0.0296,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225627593,0.0276,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225627730,0.0276,105220.0,105210.0,0.10249894]
["bitfinex","BTCUSD",1738225627931,0.0276,105220.0,105210.0,0.09749894]
["bitfinex","BTCUSD",1738225628196,0.0076,105220.0,105210.0,0.09849894]
["bitfinex","BTCUSD",1738225628351,0.0076,105220.0,105210.0,0.10049894]
["bitfinex","BTCUSD",1738225628777,0.00605413,105220.0,105210.0,0.10049894]
["bitfinex","BTCUSD",1738225628980,0.02385336,105220.0,105210.0,0.24206994]
["bitfinex","BTCUSD",1738225629189,0.00385336,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225629394,0.02385336,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225629577,0.00385336,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225631489,0.00397536,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225632069,0.14653336,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225632285,0.22703336,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225632483,0.08447536,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225634993,0.10447536,105220.0,105210.0,0.09949894]
["bitfinex","BTCUSD",1738225635218,0.02397536,105220.0,105210.0,0.24206994]
["bitfinex","BTCUSD",1738225635374,0.02397536,105220.0,105210.0,0.33376994]
["bitfinex","BTCUSD",1738225635829,0.02397536,105220.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225636027,0.02352715,105220.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225636578,0.02087271,105220.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225636951,0.01815386,105220.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225638863,0.65333099,105230.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225639431,0.01815386,105220.0,105210.0,0.19119894]
["bitfinex","BTCUSD",1738225639639,0.65333099,105230.0,105210.0,0.18919894]
["bitfinex","BTCUSD",1738225640062,0.142558,105220.0,105210.0,0.18919894]
["bitfinex","BTCUSD",1738225640620,0.142558,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225641010,0.142558,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225641263,0.142558,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225641583,0.142558,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225642792,0.224058,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225644249,0.269158,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225644676,0.270158,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225644820,0.270158,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225645024,0.271158,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225645489,0.28931186,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225645791,0.14675386,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225646250,0.06525386,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225646605,0.06425386,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225647013,0.06325386,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225648183,0.06325386,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225648538,0.06325386,105220.0,105210.0,0.09195578]
["bitfinex","BTCUSD",1738225648973,0.06325386,105220.0,105210.0,0.09395578]
["bitfinex","BTCUSD",1738225649685,0.06325386,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225650065,0.20581186,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225651196,0.187658,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225652636,0.20581186,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225652979,0.20575924,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225653294,0.18760538,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225655090,0.20588124,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225655468,0.18772738,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225655882,0.26594846,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225657383,0.26694846,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225657736,0.26694846,105220.0,105210.0,0.17684143]
["bitfinex","BTCUSD",1738225658088,0.26794846,105220.0,105210.0,0.17684143]
["bitfinex","BTCUSD",1738225660842,0.11980092,105220.0,105210.0,0.17684143]
["bitfinex","BTCUSD",1738225661883,0.11880092,105220.0,105210.0,0.17684143]
["bitfinex","BTCUSD",1738225662090,0.11780092,105220.0,105210.0,0.17684143]
["bitfinex","BTCUSD",1738225662316,0.11780092,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225666149,0.11725856,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225666754,0.11506324,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225668215,0.25762124,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225670020,0.11506324,105220.0,105210.0,0.17884143]
["bitfinex","BTCUSD",1738225670895,0.11506324,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225671402,0.000122,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225671811,0.01827586,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225672850,0.16083386,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225673216,0.14268,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225673793,0.16083386,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225674146,0.14268,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225676456,0.12954835,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225676837,0.14770221,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225677017,0.12954835,105220.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225677223,0.72587859,105230.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225677832,0.91595059,105230.0,105210.0,0.17455343]
["bitfinex","BTCUSD",1738225678449,0.91595059,105230.0,105210.0,0.17255343]
["bitfinex","BTCUSD",1738225678665,0.91595059,105230.0,105210.0,0.17280942]
["bitfinex","BTCUSD",1738225678884,0.0001219,105220.0,105210.0,0.17480942]
["bitfinex","BTCUSD",1738225679302,0.16083376,105220.0,105210.0,0.17480942]
["bitfinex","BTCUSD",1738225679502,0.1426799,105220.0,105210.0,0.17480942]
["bitfinex","BTCUSD",1738225680132,0.1426799,105220.0,105210.0,0.17280942]
["bitfinex","BTCUSD",1738225681713,0.1426799,105220.0,105210.0,0.17480942]
["bitfinex","BTCUSD",1738225683207,0.0001219,105220.0,105210.0,0.17476744]
["bitfinex","BTCUSD",1738225683442,0.0001219,105220.0,105210.0,0.4103916]
["bitfinex","BTCUSD",1738225683694,0.0001219,105220.0,105210.0,0.64730569]
["bitfinex","BTCUSD",1738225686099,0.2082219,105220.0,105210.0,0.64730569]
["bitfinex","BTCUSD",1738225686750,0.2082219,105220.0,105210.0,0.56242004]
["bitfinex","BTCUSD",1738225687700,0.2082219,105220.0,105210.0,0.56162004]
["bitfinex","BTCUSD",1738225690934,0.20816978,105220.0,105210.0,0.56162004]
["bitfinex","BTCUSD",1738225691139,0.20816978,105220.0,105210.0,0.58462004]
["bitfinex","BTCUSD",1738225695151,0.20816978,105220.0,105210.0,0.56162004]
["bitfinex","BTCUSD",1738225697029,0.2070418,105220.0,105210.0,0.56162004]
["bitfinex","BTCUSD",1738225700323,0.2070418,105220.0,105210.0,0.56087736]
["bitfinex","BTCUSD",1738225700526,0.2070418,105220.0,105210.0,0.71087736]
["bitfinex","BTCUSD",1738225700960,0.2070418,105220.0,105210.0,0.81357588]
["bitfinex","BTCUSD",1738225701305,0.27688957,105230.0,105220.0,0.315558]
["bitfinex","BTCUSD",1738225701528,0.20621179,105230.0,105220.0,0.67791377]
["bitfinex","BTCUSD",1738225702039,0.52871179,105230.0,105220.0,0.67791377]
["bitfinex","BTCUSD",1738225704034,0.52871179,105230.0,105220.0,0.59821525]
["bitfinex","BTCUSD",1738225704536,0.52871179,105230.0,105220.0,0.59921525]
["bitfinex","BTCUSD",1738225705584,0.52871179,105230.0,105220.0,0.50001525]
["bitfinex","BTCUSD",1738225705770,0.52871179,105230.0,105220.0,0.42031673]
["bitfinex","BTCUSD",1738225706083,0.52871179,105230.0,105220.0,0.51921761]
["bitfinex","BTCUSD",1738225706729,0.52871179,105230.0,105220.0,0.42031673]
["bitfinex","BTCUSD",1738225707078,0.60641179,105230.0,105220.0,0.39080116]
["bitfinex","BTCUSD",1738225708645,0.60641179,105230.0,105220.0,0.40043621]
["bitfinex","BTCUSD",1738225709514,0.60641179,105230.0,105220.0,0.48509659]
["bitfinex","BTCUSD",1738225710467,0.62456565,105230.0,105220.0,0.32546154]
["bitfinex","BTCUSD",1738225712301,0.62456565,105230.0,105220.0,0.24080116]
["bitfinex","BTCUSD",1738225712782,0.09602385,105230.0,105220.0,0.24080116]
["bitfinex","BTCUSD",1738225723078,0.09602385,105230.0,105220.0,0.32546154]
["bitfinex","BTCUSD",1738225724179,0.09602385,105230.0,105220.0,0.40735466]
["bitfinex","BTCUSD",1738225726091,0.09602385,105230.0,105220.0,0.3101115]
["bitfinex","BTCUSD",1738225726318,0.17572237,105230.0,105220.0,0.3101115]
["bitfinex","BTCUSD",1738225726519,0.22192237,105230.0,105220.0,0.3101115]
["bitfinex","BTCUSD",1738225727339,0.20376851,105230.0,105220.0,0.3101115]
["bitfinex","BTCUSD",1738225727545,0.36446637,105230.0,105220.0,0.1675535]
["bitfinex","BTCUSD",1738225727780,0.4429917,105230.0,105220.0,0.1675535]
["bitfinex","BTCUSD",1738225728691,0.34631251,105230.0,105220.0,0.1675535]
["bitfinex","BTCUSD",1738225728906,0.42601103,105230.0,105220.0,0.1675535]
["bitfinex","BTCUSD",1738225729111,0.44355567,105230.0,105220.0,0.1675535]
["bitfinex","BTCUSD",1738225729987,0.44455567,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225730404,0.44350354,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225730606,0.34726038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225730813,0.34926038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225731085,0.34826038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225731488,0.35126038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225733293,0.27156186,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225733495,0.35126038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225734048,0.34926038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225734253,0.34626038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225734581,0.34826038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225736886,0.34826038,105230.0,105220.0,0.22445112]
["bitfinex","BTCUSD",1738225737091,0.26856186,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225737305,0.34826038,105230.0,105220.0,0.08189312]
["bitfinex","BTCUSD",1738225748942,0.34826038,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225750182,0.26856186,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225750632,0.12601786,105230.0,105220.0,0.22470711]
["bitfinex","BTCUSD",1738225750838,0.22236186,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225750990,0.15951638,105230.0,105220.0,0.22470711]
["bitfinex","BTCUSD",1738225751195,0.30206038,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225752492,0.30206038,105230.0,105220.0,0.22470711]
["bitfinex","BTCUSD",1738225752874,0.30206038,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225753459,0.30206038,105230.0,105220.0,0.22470711]
["bitfinex","BTCUSD",1738225754026,0.30206038,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225754680,0.34846038,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225756511,0.26876186,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225777315,0.26876186,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225813942,0.26876186,105230.0,105220.0,0.56640917]
["bitfinex","BTCUSD",1738225813943,0.00211786,105230.0,105220.0,0.56640917]
["bitfinex","BTCUSD",1738225814620,0.00211786,105230.0,105220.0,0.48671065]
["bitfinex","BTCUSD",1738225815250,0.00211786,105230.0,105220.0,0.56640917]
["bitfinex","BTCUSD",1738225815469,0.00211786,105230.0,105220.0,0.48671065]
["bitfinex","BTCUSD",1738225815772,0.00211786,105230.0,105220.0,0.56640917]
["bitfinex","BTCUSD",1738225816421,0.14466186,105230.0,105220.0,0.42385117]
["bitfinex","BTCUSD",1738225816633,0.66681164,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225816855,0.84681164,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225817072,0.82622435,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225817280,1.00137828,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225817486,0.92167976,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225817912,0.92267976,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225818165,0.92280166,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225818381,0.82270166,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225818802,0.67627345,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225819018,0.67727345,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225819241,0.35033177,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225819488,0.21181906,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225819698,0.07580179,105230.0,105220.0,0.30936749]
["bitfinex","BTCUSD",1738225819907,0.21834579,105230.0,105220.0,0.16680949]
["bitfinex","BTCUSD",1738225820122,0.22234579,105230.0,105220.0,0.16780949]
["bitfinex","BTCUSD",1738225820326,0.21334579,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225820532,0.29504431,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225820736,0.33782912,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225821354,0.41702912,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225821557,0.57057228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225822417,0.56957228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225822651,0.58117158,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225822867,0.72057228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225823298,0.71957228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225823505,0.71857228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225823725,0.72057228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225824143,0.72157228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225824620,0.7943334,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225825033,0.72157228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225825245,0.71157228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225825425,0.71057228,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225825848,0.73997983,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225826051,0.72997983,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225826864,0.74234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225828000,0.75234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225828367,0.74234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225828573,0.75234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225832690,0.74234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225832831,0.75234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225836419,0.8353351,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225836659,0.75234528,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225842628,0.71059692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225845274,0.74864692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225851313,0.71059692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225857550,0.70059692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225857800,0.71059692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225859585,0.70759692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225859894,0.70859692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225860106,0.71059692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225860323,0.8208226,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225860522,0.8268226,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225860728,0.8248226,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225860933,0.8178226,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225863710,0.81433189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225864094,0.80433189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225867435,0.78433189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225869355,0.86406686,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225869555,0.78433189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225869898,0.96142362,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225870029,0.88168865,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225870263,0.58809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225870879,0.57909692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225871080,0.58809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225871344,0.60809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225871587,0.68183189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225871764,0.68883189,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225873185,1.54783189,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225873601,1.56082758,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225873979,1.54883189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225874761,1.54583189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225874935,1.54783189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225877564,1.59523189,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225879684,1.51549692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225880267,1.46809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225880858,1.44809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225881636,1.43809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225882044,1.44809692,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225882270,1.32144621,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225882975,1.31944621,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225883452,1.32044621,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225883859,1.31544621,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225884336,1.31844621,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225884757,1.36018123,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225885554,1.08871124,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225885879,1.07934579,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225886456,1.20081578,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225888205,1.07934579,105230.0,105220.0,0.16484911]
["bitfinex","BTCUSD",1738225893611,0.09295565,105230.0,105220.0,0.30740711]
["bitfinex","BTCUSD",1738225893813,0.07480179,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225894263,0.07480179,105230.0,105220.0,0.57242026]
["bitfinex","BTCUSD",1738225894624,0.07480179,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225895059,0.07480179,105230.0,105220.0,0.57242026]
["bitfinex","BTCUSD",1738225895503,0.08995565,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225895653,0.08895565,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225896556,0.07080179,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225897727,0.08895565,105230.0,105220.0,0.45095027]
["bitfinex","BTCUSD",1738225897970,0.08895565,105230.0,105220.0,0.74542026]
["bitfinex","BTCUSD",1738225897971,0.07080179,105230.0,105220.0,0.74542026]
["bitfinex","BTCUSD",1738225898937,0.07080179,105230.0,105220.0,0.74842026]
["bitfinex","BTCUSD",1738225899140,0.07080179,105230.0,105220.0,0.74642026]
["bitfinex","BTCUSD",1738225899544,0.07080179,105230.0,105220.0,0.74542026]
["bitfinex","BTCUSD",1738225899941,0.07080179,105230.0,105220.0,0.74642026]
["bitfinex","BTCUSD",1738225900542,0.07080179,105230.0,105220.0,0.74942026]
["bitfinex","BTCUSD",1738225902246,0.07080179,105230.0,105220.0,0.76832765]
["bitfinex","BTCUSD",1738225903237,0.07080179,105230.0,105220.0,0.85298803]
["bitfinex","BTCUSD",1738225905823,0.07080179,105230.0,105220.0,0.76832765]
["bitfinex","BTCUSD",1738225906663,0.0001219,105230.0,105220.0,0.76832765]
["bitfinex","BTCUSD",1738225909380,0.0001219,105230.0,105220.0,0.85298803]
["bitfinex","BTCUSD",1738225910718,0.22360411,105240.0,105220.0,0.77028803]
["bitfinex","BTCUSD",1738225910922,0.22360411,105240.0,105230.0,0.31488716]
["bitfinex","BTCUSD",1738225912271,0.22360411,105240.0,105230.0,0.43635715]
["bitfinex","BTCUSD",1738225912704,0.22360411,105240.0,105230.0,0.31488716]
["bitfinex","BTCUSD",1738225915211,0.22360411,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738225917511,0.36613511,105240.0,105230.0,0.09724316]
["bitfinex","BTCUSD",1738225917728,0.01815386,105230.0,105220.0,0.23214911]
["bitfinex","BTCUSD",1738225917942,0.01815386,105230.0,105220.0,0.47195027]
["bitfinex","BTCUSD",1738225918158,0.01815386,105230.0,105220.0,0.32939227]
["bitfinex","BTCUSD",1738225918383,0.01815386,105230.0,105220.0,0.47195027]
["bitfinex","BTCUSD",1738225918788,0.01815386,105230.0,105220.0,0.32939227]
["bitfinex","BTCUSD",1738225919441,0.01815386,105230.0,105220.0,0.33039227]
["bitfinex","BTCUSD",1738225919875,0.01815386,105230.0,105220.0,0.33339227]
["bitfinex","BTCUSD",1738225920298,0.01815386,105230.0,105220.0,0.23614911]
["bitfinex","BTCUSD",1738225920509,0.16069786,105230.0,105220.0,0.08614911]
["bitfinex","BTCUSD",1738225921437,0.16069786,105230.0,105220.0,0.08514911]
["bitfinex","BTCUSD",1738225922313,0.34511399,105230.0,105220.0,0.08514911]
["bitfinex","BTCUSD",1738225922723,0.34511399,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225922847,0.34523589,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225923077,0.48957905,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225923451,0.2708659,105230.0,105220.0,0.08314911]
["bitfinex","BTCUSD",1738225924305,0.39533589,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225924521,0.49957905,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225924750,0.64957905,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225925929,0.65257905,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225926166,0.65757905,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225928165,0.75493581,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225929165,0.65757905,105230.0,105220.0,0.08214911]
["bitfinex","BTCUSD",1738225934864,0.65757905,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225940565,0.61583894,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225945216,0.69556882,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225945637,0.1506659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225946491,0.1506659,105230.0,105220.0,0.23466711]
["bitfinex","BTCUSD",1738225946492,0.0081219,105230.0,105220.0,0.23466711]
["bitfinex","BTCUSD",1738225946700,0.0081219,105230.0,105220.0,0.28056711]
["bitfinex","BTCUSD",1738225946912,0.0051219,105230.0,105220.0,0.28056711]
["bitfinex","BTCUSD",1738225947122,0.0001219,105230.0,105220.0,0.28056711]
["bitfinex","BTCUSD",1738225947341,0.0041219,105230.0,105220.0,0.28056711]
["bitfinex","BTCUSD",1738225948010,0.0041219,105230.0,105220.0,0.45751027]
["bitfinex","BTCUSD",1738225948243,0.0041219,105230.0,105220.0,0.48051027]
["bitfinex","BTCUSD",1738225948886,0.02127576,105230.0,105220.0,0.48051027]
["bitfinex","BTCUSD",1738225949087,0.0031219,105230.0,105220.0,0.48051027]
["bitfinex","BTCUSD",1738225949286,0.0001219,105230.0,105220.0,0.48051027]
["bitfinex","BTCUSD",1738225949594,0.0011219,105230.0,105220.0,0.48651027]
["bitfinex","BTCUSD",1738225950255,0.0011219,105230.0,105220.0,0.75793794]
["bitfinex","BTCUSD",1738225950474,0.0011219,105230.0,105220.0,0.63651027]
["bitfinex","BTCUSD",1738225951103,0.01927576,105230.0,105220.0,0.61551027]
["bitfinex","BTCUSD",1738225951308,0.01927576,105230.0,105220.0,0.53581027]
["bitfinex","BTCUSD",1738225955379,0.1436659,105230.0,105220.0,0.10010911]
["bitfinex","BTCUSD",1738225957613,0.31279357,105230.0,105220.0,0.10010911]
["bitfinex","BTCUSD",1738225958705,0.31279357,105230.0,105220.0,0.09810911]
["bitfinex","BTCUSD",1738225958931,0.31179357,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225959108,0.1903659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225959972,0.31179357,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225960205,0.38829357,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225961979,0.38929357,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225962989,0.64953673,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225963739,0.65894577,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225968147,1.52094577,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225968758,1.51094577,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225969497,1.1328659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225970640,1.25429357,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225970879,1.1328659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225971600,1.0851659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225972623,1.0086659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225979686,1.0056659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225980406,1.0046659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225982371,1.0843691,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225982657,1.0046659,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225983479,1.0843691,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225984503,1.1597691,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225985361,1.2068691,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225986729,1.24863538,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225987153,1.25163538,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225988224,1.25263538,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225989390,1.27145459,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225989599,1.25263538,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225994424,1.42013691,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225994831,1.35987854,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225995068,1.50987854,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225995404,1.51987854,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225997120,1.51587854,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225997323,1.52387854,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225997556,1.6162353,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225997767,1.6132353,105230.0,105220.0,0.09210911]
["bitfinex","BTCUSD",1738225998189,1.6172353,105230.0,105220.0,0.07310111]
["bitfinex","BTCUSD",1738225999060,0.7432353,105230.0,105220.0,0.05509311]
["bitfinex","BTCUSD",1738225999285,0.7432353,105230.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738225999286,1.153258,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738225999504,1.153258,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738225999505,1.57079688,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738225999721,0.86611688,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226000154,0.88911688,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226000362,0.91718154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226000591,0.91918154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226001033,0.91718154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226001429,0.92118154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226002314,0.92518154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226002515,0.92118154,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226002925,0.90011688,105220.0,105210.0,1.2e-07]
["bitfinex","BTCUSD",1738226003153,0.90011688,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226003367,0.91881095,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226004057,0.88849095,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226004269,0.79845419,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226006313,0.80808484,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226007321,0.67929536,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226007531,0.68657536,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226008299,0.78393212,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226009499,0.9054016,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226010818,0.9284016,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226012109,0.95646626,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226014753,0.95658816,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226017791,0.9285235,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226021291,0.9665845,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226032623,0.96301239,105220.0,105210.0,1.1e-07]
["bitfinex","BTCUSD",1738226045373,0.32249989,105200.0,105180.0,0.07665578]
["bitfinex","BTCUSD",1738226045579,0.997531,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226046717,0.997531,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226047085,0.997531,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226047549,0.997531,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226048171,0.99490162,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226048408,0.99490162,105190.0,105180.0,0.12873661]
["bitfinex","BTCUSD",1738226048647,0.89765846,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226048850,0.81886951,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226049063,0.81886951,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226049274,0.89942033,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226051289,0.37152044,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226056231,0.144599,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226057323,0.143599,105190.0,105180.0,0.12673661]
["bitfinex","BTCUSD",1738226057697,0.143599,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226057863,0.142599,105190.0,105180.0,0.12773661]
["bitfinex","BTCUSD",1738226058061,0.142599,105190.0,105180.0,0.12873661]
["bitfinex","BTCUSD",1738226059971,0.22238795,105190.0,105180.0,0.12873661]
["bitfinex","BTCUSD",1738226062276,0.22250995,105190.0,105180.0,0.12873661]
["bitfinex","BTCUSD",1738226062711,0.142721,105190.0,105180.0,0.12873661]
["bitfinex","BTCUSD",1738226064922,0.22250995,105190.0,105180.0,0.00273661]
["bitfinex","BTCUSD",1738226065941,0.39954206,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226066140,0.31975311,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226066277,0.31975311,105190.0,105180.0,0.00173661]
["bitfinex","BTCUSD",1738226066689,0.46975311,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226067125,0.47075311,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226067337,0.47075311,105190.0,105180.0,0.00173661]
["bitfinex","BTCUSD",1738226067780,0.47075311,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226068171,0.47030268,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226068387,0.47130268,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226069876,0.46868361,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226085762,0.46863147,105190.0,105180.0,0.00073661]
["bitfinex","BTCUSD",1738226089649,0.142612,105180.0,105170.0,0.0497]
["bitfinex","BTCUSD",1738226089813,0.22240095,105180.0,105170.0,0.04974799]
["bitfinex","BTCUSD",1738226091052,0.22240095,105180.0,105170.0,0.05074799]
["bitfinex","BTCUSD",1738226091271,0.22240095,105180.0,105170.0,0.05174799]
["bitfinex","BTCUSD",1738226091902,0.142612,105180.0,105170.0,0.05174799]
["bitfinex","BTCUSD",1738226092423,0.142612,105180.0,105170.0,0.12834799]
["bitfinex","BTCUSD",1738226096553,0.142612,105180.0,105170.0,0.12860419]
["bitfinex","BTCUSD",1738226098716,0.22240095,105180.0,105170.0,0.12860419]
["bitfinex","BTCUSD",1738226099343,0.22240095,105180.0,105170.0,0.05200419]
["bitfinex","BTCUSD",1738226099546,0.22230095,105180.0,105170.0,0.05200419]
["bitfinex","BTCUSD",1738226100888,0.3020899,105180.0,105170.0,0.00230419]
["bitfinex","BTCUSD",1738226101317,0.22230095,105180.0,105170.0,0.00230419]
["bitfinex","BTCUSD",1738226101917,0.3020899,105180.0,105170.0,0.00230419]
["bitfinex","BTCUSD",1738226102125,0.22230095,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226102469,0.22230095,105180.0,105170.0,0.00230419]
["bitfinex","BTCUSD",1738226102667,0.3020899,105180.0,105170.0,0.00230419]
["bitfinex","BTCUSD",1738226102907,0.3020899,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226103167,0.3030899,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226103326,0.22330095,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226103526,0.3030899,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226103927,0.22330095,105180.0,105170.0,0.00130419]
["bitfinex","BTCUSD",1738226104566,0.3030899,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226104723,0.3040899,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226104935,0.22430095,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226106094,0.3040899,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226106303,0.22430095,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226106843,0.3040899,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226107211,0.22430095,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226107787,0.3040899,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226108169,0.22430095,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226108370,0.22442295,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226108793,0.3042119,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226109158,0.22442295,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226109425,0.30412099,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226109579,0.38722099,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226110762,0.30743204,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226110919,0.22433204,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226113403,0.30412099,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226113607,0.22433204,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226113813,0.30412099,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226114823,0.47646415,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226116929,0.52476415,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226118868,0.6145531,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226119072,0.7645531,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226119546,0.7545531,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226120132,0.83665702,105180.0,105170.0,0.00030419]
["bitfinex","BTCUSD",1738226121085,0.85565702,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226121488,0.85665702,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226121690,0.86065702,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226121925,0.85865702,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226122124,0.87765702,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226122326,0.88040507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226122538,0.88740507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226123478,0.86740507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226123678,0.86440507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226123978,0.86840507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226124279,0.86844507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226124706,0.87744507,105180.0,105170.0,1.9e-07]
["bitfinex","BTCUSD",1738226125949,0.01,105160.0,105140.0,0.08491637]
["bitfinex","BTCUSD",1738226126156,0.01,105160.0,105140.0,0.00034744]
["bitfinex","BTCUSD",1738226126157,0.62717406,105150.0,105140.0,0.00034744]
["bitfinex","BTCUSD",1738226126378,0.63717406,105150.0,105140.0,0.00034744]
["bitfinex","BTCUSD",1738226126588,0.73453082,105150.0,105140.0,0.00034744]
["bitfinex","BTCUSD",1738226127023,0.63717406,105150.0,105140.0,0.0001085]
["bitfinex","BTCUSD",1738226127217,1.51917406,105150.0,105140.0,0.0001085]
["bitfinex","BTCUSD",1738226127454,1.56707406,105150.0,105140.0,0.0001085]
["bitfinex","BTCUSD",1738226128631,1.57107406,105150.0,105140.0,0.0001085]
["bitfinex","BTCUSD",1738226129032,1.57107406,105150.0,105140.0,5e-07]
["bitfinex","BTCUSD",1738226129234,1.63686301,105150.0,105140.0,5e-07]
["bitfinex","BTCUSD",1738226129445,1.61686301,105150.0,105140.0,5e-07]
["bitfinex","BTCUSD",1738226129869,1.61686301,105150.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226129870,0.286866,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226130074,0.60347601,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226130295,0.70083277,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226130491,0.60347601,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226130919,0.53368706,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226131117,0.53568706,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226131320,0.61547601,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226131559,0.61771528,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226132167,0.64370872,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226132342,0.56391977,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226132547,0.52397681,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226133142,0.60133357,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226133578,0.60837357,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226134296,0.51101681,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226135540,0.52037735,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226136983,0.54337735,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226137537,0.69337735,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226137743,0.81510929,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226137971,0.79073411,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226138332,0.91246605,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226139086,0.79073411,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226139871,0.91246605,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226140077,0.79073411,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226141289,0.91246605,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226141902,0.92938905,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226144747,0.71030035,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226145167,0.83203229,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226145930,0.71030035,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226153998,0.71042235,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226154742,0.82839137,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226154957,0.89871711,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226155387,0.82839137,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226157565,0.68115105,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226157773,0.61129105,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226157984,0.59425105,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226158118,0.60425105,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226158326,1.48625105,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226158568,1.66350813,105140.0,105130.0,4.9e-07]
["bitfinex","BTCUSD",1738226160761,1.66350813,105140.0,105120.0,0.07905578]
["bitfinex","BTCUSD",1738226160762,0.45248064,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226160970,0.5497238,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226161102,0.55325948,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226161573,0.47335916,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226162215,0.47435916,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226164667,0.53551707,105130.0,105120.0,0.0787949]
["bitfinex","BTCUSD",1738226165086,0.47273739,105130.0,105110.0,0.04655599]
["bitfinex","BTCUSD",1738226165324,0.30249464,105120.0,105110.0,0.12944747]
["bitfinex","BTCUSD",1738226165532,0.3060211,105120.0,105110.0,0.12944747]
["bitfinex","BTCUSD",1738226165968,0.22612078,105120.0,105110.0,0.12944747]
["bitfinex","BTCUSD",1738226166384,0.14622046,105120.0,105110.0,0.13044747]
["bitfinex","BTCUSD",1738226166588,0.22612078,105120.0,105110.0,0.12944747]
["bitfinex","BTCUSD",1738226166919,0.22612078,105120.0,105110.0,0.13044747]
["bitfinex","BTCUSD",1738226167561,0.22612078,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226167969,0.22612078,105120.0,105110.0,0.13044747]
["bitfinex","BTCUSD",1738226168377,0.22612078,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226168784,0.14622046,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226168981,0.16437432,105120.0,105110.0,0.27415447]
["bitfinex","BTCUSD",1738226169186,0.16437432,105120.0,105110.0,0.37139763]
["bitfinex","BTCUSD",1738226169761,0.16437432,105120.0,105110.0,0.22869063]
["bitfinex","BTCUSD",1738226170195,0.22612078,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226170744,0.14622046,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226171060,0.22612078,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226172601,0.14622046,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226177459,0.26793954,105120.0,105110.0,0.13144747]
["bitfinex","BTCUSD",1738226177664,0.26793954,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226186596,0.2776542,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226189213,0.2777762,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226190451,0.26806154,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226194622,0.30613796,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226201827,0.30613796,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226202302,0.38463796,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226202823,0.48188112,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226204673,0.80350873,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226204878,0.84850873,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226205078,0.69688112,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226205288,0.67688112,105120.0,105110.0,0.00234747]
["bitfinex","BTCUSD",1738226206194,0.67688112,105120.0,105110.0,0.00134747]
["bitfinex","BTCUSD",1738226206364,0.67688112,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226206541,0.68088112,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226207373,0.68188112,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226207605,0.85055915,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226208143,0.87055915,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226208554,0.88055915,105120.0,105110.0,0.00034747]
["bitfinex","BTCUSD",1738226209142,0.88055915,105120.0,105110.0,4.7e-07]
["bitfinex","BTCUSD",1738226210458,0.81477887,105120.0,105110.0,4.7e-07]
["bitfinex","BTCUSD",1738226211532,0.81077887,105120.0,105110.0,4.7e-07]
["bitfinex","BTCUSD",1738226211775,0.81777887,105120.0,105110.0,4.7e-07]
["bitfinex","BTCUSD",1738226211965,0.81077887,105120.0,105110.0,4.7e-07]
["bitfinex","BTCUSD",1738226212443,0.81977887,105120.0,105110.0,0.00025667]
["bitfinex","BTCUSD",1738226212910,0.81877887,105120.0,105110.0,0.00025667]
["bitfinex","BTCUSD",1738226213326,0.82077887,105120.0,105110.0,0.00025667]
["bitfinex","BTCUSD",1738226213522,0.82077887,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226213711,0.81877887,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226214130,0.82177887,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226214448,0.8407699,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226226038,0.7877699,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226227834,0.91512666,105120.0,105110.0,6.7e-07]
["bitfinex","BTCUSD",1738226230680,0.383307,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226230859,0.66950873,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226231057,0.67270893,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226232507,0.67470893,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226232919,0.68170893,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226233910,0.77906569,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226234174,0.68170893,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226235305,0.67170893,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226235843,0.68136179,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226236617,0.60076179,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226238743,1.46276179,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226238885,1.56011855,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226240037,1.46276179,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226243398,1.54036179,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226247024,1.54048379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226248406,1.46288379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226248529,1.38298604,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226248754,1.46288379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226250400,1.28574288,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226250574,1.36564063,105110.0,105100.0,0.07960045]
["bitfinex","BTCUSD",1738226250776,1.28574288,105110.0,105100.0,0.07960045]
["bitfinex","BTCUSD",1738226250992,1.36564063,105110.0,105100.0,0.07960045]
["bitfinex","BTCUSD",1738226253012,1.28574288,105110.0,105100.0,0.07960045]
["bitfinex","BTCUSD",1738226254325,1.46299739,105110.0,105100.0,0.07960045]
["bitfinex","BTCUSD",1738226254575,1.46299739,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226256876,1.36564063,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226257095,1.46288379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226258218,1.53978379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226264663,1.55887446,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226268238,1.53978379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226275382,1.6347174,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226277145,1.53978379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226280514,1.38298604,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226280780,1.28574288,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226281761,1.36564063,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226288044,1.53898379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226289085,1.63634055,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226290427,1.53898379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226292556,1.46288379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226293229,1.54488379,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226317125,1.56353861,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226318509,1.70133636,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226318709,0.83933636,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226319381,0.85933636,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226326355,0.77943861,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226330999,0.78567747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226331574,0.77863747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226332570,0.75863747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226332777,0.77863747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226334736,0.75863747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226343216,0.53883972,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226343879,0.61873747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226344407,0.53883972,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226344626,0.61873747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226348642,1.48073747,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226349061,1.40083972,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226349242,1.28494174,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226349473,1.28494174,105110.0,105100.0,0.07830045]
["bitfinex","BTCUSD",1738226352053,1.25577867,105110.0,105100.0,0.07830045]
["bitfinex","BTCUSD",1738226354124,1.25577867,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226354125,1.09612581,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226355091,1.01622806,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226355244,1.03438192,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226356405,1.01622806,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226356554,1.01622806,105110.0,105100.0,0.26692145]
["bitfinex","BTCUSD",1738226356754,1.03438192,105110.0,105100.0,0.26692145]
["bitfinex","BTCUSD",1738226357373,1.03438192,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226357374,1.11427967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226357821,1.11227967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226358029,1.11227967,105110.0,105100.0,0.26692145]
["bitfinex","BTCUSD",1738226358237,1.11227967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226358436,1.10527967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226358862,1.10627967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226359272,1.08812581,105110.0,105100.0,0.26692145]
["bitfinex","BTCUSD",1738226359669,1.10627967,105110.0,105100.0,0.12420045]
["bitfinex","BTCUSD",1738226360104,1.10627967,105110.0,105100.0,0.04590045]
["bitfinex","BTCUSD",1738226360342,1.08812581,105110.0,105100.0,0.04590045]
["bitfinex","BTCUSD",1738226364742,1.00822806,105110.0,105100.0,0.04590045]
["bitfinex","BTCUSD",1738226366870,1.08812581,105110.0,105100.0,0.04590045]
["bitfinex","BTCUSD",1738226367362,1.00822806,105110.0,105100.0,0.04590045]
["bitfinex","BTCUSD",1738226369068,1.02638192,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226370005,1.00822806,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226370189,1.00822806,105110.0,105100.0,0.26922145]
["bitfinex","BTCUSD",1738226370927,1.00822806,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226372797,1.02638192,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226376926,1.00822806,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226377286,1.02638192,105110.0,105100.0,0.12650045]
["bitfinex","BTCUSD",1738226377692,1.00822806,105110.0,105100.0,0.26922145]
["bitfinex","BTCUSD",1738226377900,1.00822806,105110.0,105100.0,0.36646461]
["bitfinex","BTCUSD",1738226379921,1.00822806,105110.0,105100.0,0.22374361]
["bitfinex","BTCUSD",1738226380124,1.02638192,105110.0,105100.0,0.22374361]
["bitfinex","BTCUSD",1738226380758,1.10627967,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226381450,1.18487967,105110.0,105100.0,4.5e-07]
["bitfinex","BTCUSD",1738226384622,1.08709571,105000.0,104990.0,0.6356564]
["bitfinex","BTCUSD",1738226384821,0.343055,105090.0,105060.0,0.33312]
["bitfinex","BTCUSD",1738226385025,0.142748,105080.0,105070.0,0.09724316]
["bitfinex","BTCUSD",1738226385230,0.99786481,105080.0,105070.0,0.09724316]
["bitfinex","BTCUSD",1738226385655,1.07776256,105080.0,105070.0,0.09724316]
["bitfinex","BTCUSD",1738226385880,1.16766031,105080.0,105070.0,0.09724316]
["bitfinex","BTCUSD",1738226386092,1.16766031,105080.0,105070.0,0.09772446]
["bitfinex","BTCUSD",1738226387507,1.16766031,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226388189,1.16866031,105080.0,105070.0,0.09872446]
["bitfinex","BTCUSD",1738226388408,1.16766031,105080.0,105070.0,0.09772446]
["bitfinex","BTCUSD",1738226388617,1.16766031,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226388826,1.08776256,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226389066,1.08876256,105080.0,105070.0,0.09872446]
["bitfinex","BTCUSD",1738226390089,0.23586256,105080.0,105070.0,0.09872446]
["bitfinex","BTCUSD",1738226391587,0.23586256,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226393251,0.23586256,105080.0,105070.0,0.11039331]
["bitfinex","BTCUSD",1738226394987,0.23611876,105080.0,105070.0,0.11039331]
["bitfinex","BTCUSD",1738226395628,0.23611876,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226395860,0.31621876,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226396348,0.39611651,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226396545,0.31621876,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226397340,0.31604991,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226400585,0.36214991,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226402413,0.44204766,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226403692,0.36214991,105080.0,105070.0,0.10072446]
["bitfinex","BTCUSD",1738226407133,0.60204766,105080.0,105070.0,0.0034813]
["bitfinex","BTCUSD",1738226407349,0.59983085,105080.0,105070.0,0.0034813]
["bitfinex","BTCUSD",1738226407566,0.59983085,105080.0,105070.0,0.0036033]
["bitfinex","BTCUSD",1738226407782,0.60233931,105080.0,105070.0,0.0016033]
["bitfinex","BTCUSD",1738226408136,0.59883085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226408538,0.60983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226408741,0.59983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226408946,0.60232438,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226410109,0.61232438,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226410407,0.60983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226411058,0.59983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226411640,0.60983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226412366,0.59983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226412703,0.60983085,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226412910,0.5299331,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226413177,0.27003535,105080.0,105070.0,0.0006033]
["bitfinex","BTCUSD",1738226413382,0.28003535,105080.0,105070.0,0.09784646]
["bitfinex","BTCUSD",1738226413771,0.3599331,105080.0,105070.0,0.09784646]
["bitfinex","BTCUSD",1738226414023,0.3599331,105080.0,105070.0,0.09884646]
["bitfinex","BTCUSD",1738226414347,0.3589331,105080.0,105070.0,0.09884646]
["bitfinex","BTCUSD",1738226414553,0.3589331,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226414966,0.35662528,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226416373,0.35662528,105080.0,105070.0,0.10922315]
["bitfinex","BTCUSD",1738226420648,0.35662528,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226422422,0.36658528,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226423468,0.28668753,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226424851,0.27668753,105080.0,105070.0,0.09984646]
["bitfinex","BTCUSD",1738226427169,0.19658753,105080.0,105070.0,0.10079809]
["bitfinex","BTCUSD",1738226427373,0.0102162,105080.0,105070.0,0.10079809]
["bitfinex","BTCUSD",1738226429016,0.0102162,105080.0,105070.0,0.32345684]
["bitfinex","BTCUSD",1738226429201,0.0102162,105080.0,105070.0,0.24260746]
["bitfinex","BTCUSD",1738226429453,0.0102162,105080.0,105070.0,0.27231515]
["bitfinex","BTCUSD",1738226429628,0.0102162,105080.0,105070.0,0.24260746]
["bitfinex","BTCUSD",1738226430063,0.0102162,105080.0,105070.0,0.27230521]
["bitfinex","BTCUSD",1738226430208,0.0102162,105080.0,105070.0,0.35220296]
["bitfinex","BTCUSD",1738226430653,0.0102162,105080.0,105070.0,0.27230521]
["bitfinex","BTCUSD",1738226431298,0.0102162,105080.0,105070.0,0.24260746]
["bitfinex","BTCUSD",1738226431934,0.0102162,105080.0,105070.0,0.32804826]
["bitfinex","BTCUSD",1738226432641,0.0102162,105080.0,105070.0,0.3470151]
["bitfinex","BTCUSD",1738226434648,0.5406162,105080.0,105070.0,0.3470151]
["bitfinex","BTCUSD",1738226435930,0.5406162,105080.0,105070.0,0.44991285]
["bitfinex","BTCUSD",1738226436710,0.5406162,105080.0,105070.0,0.47957652]
["bitfinex","BTCUSD",1738226440574,0.5406162,105080.0,105070.0,0.44991285]
["bitfinex","BTCUSD",1738226440971,0.5406162,105080.0,105070.0,0.47956121]
["bitfinex","BTCUSD",1738226441349,0.5406162,105080.0,105070.0,0.44991285]
["bitfinex","BTCUSD",1738226452956,0.5406162,105080.0,105070.0,0.44891285]
["bitfinex","BTCUSD",1738226453342,0.5406162,105080.0,105070.0,0.45091285]
["bitfinex","BTCUSD",1738226454422,0.5406162,105080.0,105070.0,0.48056759]
["bitfinex","BTCUSD",1738226454621,0.5406162,105080.0,105070.0,0.47956759]
["bitfinex","BTCUSD",1738226455326,0.5416162,105080.0,105070.0,0.48156759]
["bitfinex","BTCUSD",1738226462857,0.6198162,105080.0,105070.0,0.48156759]
["bitfinex","BTCUSD",1738226467042,0.6198162,105080.0,105070.0,0.39612679]
["bitfinex","BTCUSD",1738226467937,0.6198162,105080.0,105070.0,0.36647205]
["bitfinex","BTCUSD",1738226468147,0.6198162,105080.0,105070.0,0.39620238]
["bitfinex","BTCUSD",1738226471013,0.6198162,105080.0,105070.0,0.48170406]
["bitfinex","BTCUSD",1738226473030,0.5416162,105080.0,105070.0,0.48170406]
["bitfinex","BTCUSD",1738226473233,0.5416162,105080.0,105070.0,0.56160181]
["bitfinex","BTCUSD",1738226473819,0.5416162,105080.0,105070.0,0.48170406]
["bitfinex","BTCUSD",1738226474605,0.5416162,105080.0,105070.0,0.39620238]
["bitfinex","BTCUSD",1738226477483,0.6245162,105080.0,105070.0,0.39620238]
["bitfinex","BTCUSD",1738226478221,0.6708162,105080.0,105070.0,0.39620238]
["bitfinex","BTCUSD",1738226484729,0.5879162,105080.0,105070.0,0.62610013]
["bitfinex","BTCUSD",1738226484928,0.0112162,105080.0,105070.0,0.70599788]
["bitfinex","BTCUSD",1738226485942,0.0112162,105080.0,105070.0,0.70399788]
["bitfinex","BTCUSD",1738226486156,0.0102162,105080.0,105070.0,0.70599788]
["bitfinex","BTCUSD",1738226486571,0.0102162,105080.0,105070.0,0.70199788]
["bitfinex","BTCUSD",1738226486933,0.0102162,105080.0,105070.0,0.70599788]
["bitfinex","BTCUSD",1738226487916,0.0112162,105080.0,105070.0,0.71299788]
["bitfinex","BTCUSD",1738226488129,0.84409865,105090.0,105080.0,0.165748]
["bitfinex","BTCUSD",1738226488332,0.84409865,105090.0,105080.0,0.53336612]
["bitfinex","BTCUSD",1738226488535,0.84409865,105090.0,105080.0,0.53241474]
["bitfinex","BTCUSD",1738226489394,0.84409865,105090.0,105080.0,0.53541474]
["bitfinex","BTCUSD",1738226489630,0.84509865,105090.0,105080.0,0.54141474]
["bitfinex","BTCUSD",1738226490055,0.84509865,105090.0,105080.0,0.69141474]
["bitfinex","BTCUSD",1738226490277,0.84509865,105090.0,105080.0,0.72441474]
["bitfinex","BTCUSD",1738226494123,0.84509865,105090.0,105080.0,0.73149474]
["bitfinex","BTCUSD",1738226494719,0.80781396,105090.0,105080.0,0.73149474]
["bitfinex","BTCUSD",1738226499029,0.80806995,105090.0,105080.0,0.73149474]
["bitfinex","BTCUSD",1738226499316,0.80806995,105090.0,105080.0,0.74660552]
["bitfinex","BTCUSD",1738226499720,0.88496995,105090.0,105080.0,0.66670777]
["bitfinex","BTCUSD",1738226499950,0.88496995,105090.0,105080.0,0.65962777]
["bitfinex","BTCUSD",1738226500574,0.93396995,105090.0,105080.0,0.65962777]
["bitfinex","BTCUSD",1738226502139,0.85706995,105090.0,105080.0,0.73952552]
["bitfinex","BTCUSD",1738226502336,0.00125599,105090.0,105080.0,0.73952552]
["bitfinex","BTCUSD",1738226502566,0.30446543,105100.0,105090.0,0.165734]
["bitfinex","BTCUSD",1738226502720,0.128722,105110.0,105100.0,0.315721]
["bitfinex","BTCUSD",1738226502922,0.128722,105110.0,105100.0,0.65265741]
["bitfinex","BTCUSD",1738226504137,0.128722,105110.0,105100.0,0.57275966]
["bitfinex","BTCUSD",1738226504539,0.128722,105110.0,105100.0,0.57575966]
["bitfinex","BTCUSD",1738226505247,0.129722,105110.0,105100.0,0.6113728]
["bitfinex","BTCUSD",1738226505469,0.129722,105110.0,105100.0,0.69667622]
["bitfinex","BTCUSD",1738226508341,0.129722,105110.0,105100.0,0.71560497]
["bitfinex","BTCUSD",1738226509506,0.129722,105110.0,105100.0,0.79550272]
["bitfinex","BTCUSD",1738226510021,0.129722,105110.0,105100.0,0.8084431]
["bitfinex","BTCUSD",1738226513800,0.129722,105110.0,105100.0,0.72854535]
["bitfinex","BTCUSD",1738226516472,0.129722,105110.0,105100.0,0.64324193]
["bitfinex","BTCUSD",1738226518449,0.129722,105110.0,105100.0,0.72313968]
["bitfinex","BTCUSD",1738226519597,0.129722,105110.0,105100.0,0.71813968]
["bitfinex","BTCUSD",1738226521830,0.129722,105110.0,105100.0,0.63824193]
["bitfinex","BTCUSD",1738226522431,0.129722,105110.0,105100.0,0.63849792]
["bitfinex","BTCUSD",1738226525740,0.12892978,105110.0,105100.0,0.72378864]
["bitfinex","BTCUSD",1738226526731,0.59522978,105110.0,105100.0,0.72378864]
["bitfinex","BTCUSD",1738226532465,0.59522978,105110.0,105100.0,0.63849792]
["bitfinex","BTCUSD",1738226534362,0.59535168,105110.0,105100.0,0.63849792]
["bitfinex","BTCUSD",1738226540087,0.0011219,105110.0,105100.0,0.71839567]
["bitfinex","BTCUSD",1738226540668,0.080322,105120.0,105110.0,0.165707]
["bitfinex","BTCUSD",1738226540873,0.080322,105120.0,105110.0,0.60330994]
["bitfinex","BTCUSD",1738226541075,0.080322,105120.0,105110.0,0.6023588]
["bitfinex","BTCUSD",1738226542189,0.081322,105120.0,105110.0,0.6093588]
["bitfinex","BTCUSD",1738226542392,0.081322,105120.0,105110.0,0.6123588]
["bitfinex","BTCUSD",1738226543644,0.129422,105120.0,105110.0,0.6123588]
["bitfinex","BTCUSD",1738226550457,0.595722,105120.0,105110.0,0.6123588]
["bitfinex","BTCUSD",1738226552662,0.595722,105120.0,105110.0,0.60968537]
["bitfinex","BTCUSD",1738226556566,0.129422,105120.0,105110.0,0.60968537]
["bitfinex","BTCUSD",1738226562289,0.595722,105120.0,105110.0,0.60968537]
["bitfinex","BTCUSD",1738226568254,0.129422,105120.0,105110.0,0.60968537]
["bitfinex","BTCUSD",1738226568842,0.129422,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226574254,0.595722,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226580225,0.129422,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226581608,0.12762524,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226581812,0.12583352,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226584375,0.12588148,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226585873,0.12588148,105120.0,105110.0,0.53004361]
["bitfinex","BTCUSD",1738226586273,0.59218148,105120.0,105110.0,0.53004361]
["bitfinex","BTCUSD",1738226591048,0.59218148,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226591785,0.59230338,105120.0,105110.0,0.53004361]
["bitfinex","BTCUSD",1738226592372,0.59230338,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226594899,0.59230338,105120.0,105110.0,0.53004361]
["bitfinex","BTCUSD",1738226595087,0.59230338,105120.0,105110.0,0.60994136]
["bitfinex","BTCUSD",1738226604554,0.59230338,105120.0,105110.0,0.53004361]
["bitfinex","BTCUSD",1738226604896,0.59230338,105120.0,105110.0,0.38004361]
["bitfinex","BTCUSD",1738226609412,0.12600338,105120.0,105110.0,0.38004361]
["bitfinex","BTCUSD",1738226611993,0.12600338,105120.0,105110.0,0.35704361]
["bitfinex","BTCUSD",1738226613328,0.26869738,105120.0,105110.0,0.27714586]
["bitfinex","BTCUSD",1738226614088,0.26869738,105120.0,105110.0,0.35704361]
["bitfinex","BTCUSD",1738226614320,0.12600338,105120.0,105110.0,0.35704361]
["bitfinex","BTCUSD",1738226621709,0.12605338,105120.0,105110.0,0.35704361]
["bitfinex","BTCUSD",1738226625526,0.26874738,105120.0,105110.0,0.35704361]
["bitfinex","BTCUSD",1738226625731,0.26874738,105120.0,105110.0,0.13711229]
["bitfinex","BTCUSD",1738226625911,0.26874738,105120.0,105110.0,0.25020615]
["bitfinex","BTCUSD",1738226626842,0.26874738,105120.0,105110.0,0.3301039]
["bitfinex","BTCUSD",1738226627173,0.26853758,105120.0,105110.0,0.3301039]
["bitfinex","BTCUSD",1738226628009,0.26853758,105120.0,105110.0,0.25020615]
["bitfinex","BTCUSD",1738226628216,0.12584358,105120.0,105110.0,0.43300165]
["bitfinex","BTCUSD",1738226628420,0.12584358,105120.0,105110.0,0.54808183]
["bitfinex","BTCUSD",1738226628695,0.12584358,105120.0,105110.0,0.46818408]
["bitfinex","BTCUSD",1738226628916,0.12584358,105120.0,105110.0,0.44518408]
["bitfinex","BTCUSD",1738226630046,0.12584358,105120.0,105110.0,0.46818408]
["bitfinex","BTCUSD",1738226630828,0.12584358,105120.0,105110.0,0.54808183]
["bitfinex","BTCUSD",1738226631191,0.12584358,105120.0,105110.0,0.46266258]
["bitfinex","BTCUSD",1738226631393,0.12584358,105120.0,105110.0,0.38276483]
["bitfinex","BTCUSD",1738226632368,0.12584358,105120.0,105110.0,0.46266258]
["bitfinex","BTCUSD",1738226632589,0.12584358,105120.0,105110.0,0.38276483]
["bitfinex","BTCUSD",1738226633825,0.59214358,105120.0,105110.0,0.38276483]
["bitfinex","BTCUSD",1738226644472,0.59214358,105120.0,105110.0,0.46266258]
["bitfinex","BTCUSD",1738226644889,0.59214358,105120.0,105110.0,0.38276483]
["bitfinex","BTCUSD",1738226645532,0.12584358,105120.0,105110.0,0.38276483]
["bitfinex","BTCUSD",1738226645965,0.12584358,105120.0,105110.0,0.46266258]
["bitfinex","BTCUSD",1738226652612,0.4663,105130.0,105120.0,0.292694]
["bitfinex","BTCUSD",1738226652791,0.466422,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738226653022,0.46647005,105140.0,105130.0,0.29353513]
["bitfinex","BTCUSD",1738226653235,0.46647005,105140.0,105130.0,0.45237959]
["bitfinex","BTCUSD",1738226653957,0.46647005,105140.0,105130.0,0.53227734]
["bitfinex","BTCUSD",1738226654157,0.46647005,105140.0,105130.0,0.45237959]
["bitfinex","BTCUSD",1738226654776,0.46647005,105140.0,105130.0,0.45837959]
["bitfinex","BTCUSD",1738226655619,0.46647005,105140.0,105130.0,0.46037959]
["bitfinex","BTCUSD",1738226657039,0.46647005,105140.0,105130.0,0.47894994]
["bitfinex","BTCUSD",1738226657688,0.46647005,105140.0,105130.0,0.55884769]
["bitfinex","BTCUSD",1738226658189,0.46647005,105140.0,105130.0,0.57072767]
["bitfinex","BTCUSD",1738226658327,0.46647005,105140.0,105130.0,0.49082992]
["bitfinex","BTCUSD",1738226659158,0.5457,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738226659418,0.4663,105160.0,105150.0,0.60330347]
["bitfinex","BTCUSD",1738226659621,0.4663,105160.0,105150.0,0.60235259]
["bitfinex","BTCUSD",1738226660292,0.12444806,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738226660621,0.59074806,105170.0,105160.0,0.42933859]
["bitfinex","BTCUSD",1738226660819,0.59074806,105170.0,105160.0,0.45233859]
["bitfinex","BTCUSD",1738226661905,0.59074806,105170.0,105160.0,0.45433859]
["bitfinex","BTCUSD",1738226662551,0.12444806,105170.0,105160.0,0.45433859]
["bitfinex","BTCUSD",1738226662702,0.12444806,105170.0,105160.0,0.45833859]
["bitfinex","BTCUSD",1738226665499,0.12444806,105170.0,105160.0,0.44754887]
["bitfinex","BTCUSD",1738226665675,0.12444806,105170.0,105160.0,0.4594606]
["bitfinex","BTCUSD",1738226667156,0.12444806,105170.0,105160.0,0.54451931]
["bitfinex","BTCUSD",1738226667583,0.12444806,105170.0,105160.0,0.36172381]
["bitfinex","BTCUSD",1738226667922,0.12444806,105170.0,105160.0,0.41083862]
["bitfinex","BTCUSD",1738226668307,0.12417988,105170.0,105160.0,0.41083862]
["bitfinex","BTCUSD",1738226670426,0.12430178,105170.0,105160.0,0.32577991]
["bitfinex","BTCUSD",1738226672680,0.12435178,105170.0,105160.0,0.32577991]
["bitfinex","BTCUSD",1738226673288,0.12418066,105170.0,105160.0,0.32577991]
["bitfinex","BTCUSD",1738226674854,0.12333778,105170.0,105160.0,0.32577991]
["bitfinex","BTCUSD",1738226677853,0.26596378,105170.0,105160.0,0.32577991]
["bitfinex","BTCUSD",1738226678023,0.12333778,105170.0,105160.0,0.24588216]
["bitfinex","BTCUSD",1738226678164,0.26596378,105170.0,105160.0,0.24588216]
["bitfinex","BTCUSD",1738226680020,0.26596378,105170.0,105160.0,0.24546016]
["bitfinex","BTCUSD",1738226681710,0.26596378,105170.0,105160.0,0.24571615]
["bitfinex","BTCUSD",1738226682114,0.26596378,105170.0,105160.0,0.10349915]
["bitfinex","BTCUSD",1738226682115,0.27596378,105170.0,105160.0,0.10349915]
["bitfinex","BTCUSD",1738226683080,0.27596378,105170.0,105160.0,0.09949915]
["bitfinex","BTCUSD",1738226683284,0.27596378,105170.0,105160.0,0.10349915]
["bitfinex","BTCUSD",1738226683511,0.27596378,105170.0,105160.0,0.09949915]
["bitfinex","BTCUSD",1738226683986,0.27596378,105170.0,105160.0,0.10149915]
["bitfinex","BTCUSD",1738226684971,0.27596378,105170.0,105160.0,0.09949915]
["bitfinex","BTCUSD",1738226685178,0.27596378,105170.0,105160.0,0.10149915]
["bitfinex","BTCUSD",1738226685794,0.27596378,105170.0,105160.0,0.09949915]
["bitfinex","BTCUSD",1738226685990,0.27596378,105170.0,105160.0,0.10049915]
["bitfinex","BTCUSD",1738226695586,0.27596378,105170.0,105160.0,0.24313815]
["bitfinex","BTCUSD",1738226703147,0.27596378,105170.0,105160.0,0.32819686]
["bitfinex","BTCUSD",1738226704271,0.27596378,105170.0,105160.0,0.18555786]
["bitfinex","BTCUSD",1738226708272,0.27596378,105170.0,105160.0,0.0883147]
["bitfinex","BTCUSD",1738226709222,0.35586153,105170.0,105160.0,0.0883147]
["bitfinex","BTCUSD",1738226709424,0.34586153,105170.0,105160.0,0.00325599]
["bitfinex","BTCUSD",1738226709758,0.26596378,105170.0,105160.0,0.00325599]
["bitfinex","BTCUSD",1738226710169,0.26596378,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738226710504,0.26596378,105170.0,105160.0,0.00325599]
["bitfinex","BTCUSD",1738226710704,0.26596378,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738226710948,0.26596378,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226711129,0.26596378,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738226711727,0.26596378,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226713853,0.34586153,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226714720,0.46321829,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226714867,0.44321829,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226715087,0.45431468,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226715988,0.35695792,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226719313,0.50695792,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738226720666,0.50695792,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226725417,0.58685567,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226725831,0.50695792,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226726034,0.58685567,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226726248,0.50695792,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226727059,0.50795792,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226731869,0.60520108,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226733671,0.69485343,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226735120,0.60520108,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226742242,0.6047539,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226755360,0.50751074,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226756816,0.50651074,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226758083,0.15284596,105170.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738226758286,0.15284596,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226758486,0.00021996,105170.0,105160.0,0.38275249]
["bitfinex","BTCUSD",1738226758672,0.00021996,105170.0,105160.0,0.3530359]
["bitfinex","BTCUSD",1738226758884,0.00021996,105170.0,105160.0,0.30283587]
["bitfinex","BTCUSD",1738226759088,0.17284596,105170.0,105160.0,0.30283587]
["bitfinex","BTCUSD",1738226759608,0.17284596,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226761633,0.01021996,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226762069,0.15284596,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226762254,0.01021996,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226762667,0.15284596,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226762893,0.01021996,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226763443,0.00021996,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226763640,0.00021996,105170.0,105160.0,0.3530359]
["bitfinex","BTCUSD",1738226763846,0.00021996,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226765076,0.14284596,105170.0,105160.0,0.27313815]
["bitfinex","BTCUSD",1738226765275,0.14284596,105170.0,105160.0,0.35860792]
["bitfinex","BTCUSD",1738226765276,0.00021996,105170.0,105160.0,0.35860792]
["bitfinex","BTCUSD",1738226765479,0.00021996,105170.0,105160.0,0.43850567]
["bitfinex","BTCUSD",1738226766184,0.00021996,105170.0,105160.0,0.35860792]
["bitfinex","BTCUSD",1738226766585,0.00021996,105170.0,105160.0,0.36160792]
["bitfinex","BTCUSD",1738226766779,0.00021996,105170.0,105160.0,0.44150567]
["bitfinex","BTCUSD",1738226767443,0.00021996,105170.0,105160.0,0.52140342]
["bitfinex","BTCUSD",1738226767651,0.00021996,105170.0,105160.0,0.5547529]
["bitfinex","BTCUSD",1738226767830,0.00021996,105170.0,105160.0,0.47485515]
["bitfinex","BTCUSD",1738226769014,0.00021996,105170.0,105160.0,0.49785515]
["bitfinex","BTCUSD",1738226769216,0.00021996,105170.0,105160.0,0.49415515]
["bitfinex","BTCUSD",1738226769423,0.00021996,105170.0,105160.0,0.46450567]
["bitfinex","BTCUSD",1738226771329,0.00021996,105170.0,105160.0,0.3790359]
["bitfinex","BTCUSD",1738226777109,0.00021996,105170.0,105160.0,0.46433642]
["bitfinex","BTCUSD",1738226780751,0.00021996,105170.0,105160.0,0.49394513]
["bitfinex","BTCUSD",1738226781183,0.00021996,105170.0,105160.0,0.46433642]
["bitfinex","BTCUSD",1738226781387,0.00021996,105170.0,105160.0,0.49394537]
["bitfinex","BTCUSD",1738226781709,0.00021996,105170.0,105160.0,0.4885426]
["bitfinex","BTCUSD",1738226782149,0.00021996,105170.0,105160.0,0.40864485]
["bitfinex","BTCUSD",1738226782688,0.00021996,105170.0,105160.0,0.4885426]
["bitfinex","BTCUSD",1738226782900,0.00021996,105170.0,105160.0,0.4922426]
["bitfinex","BTCUSD",1738226786287,0.00021996,105170.0,105160.0,0.4885426]
["bitfinex","BTCUSD",1738226786488,0.00021996,105170.0,105160.0,0.40864485]
["bitfinex","BTCUSD",1738226786700,0.00021996,105170.0,105160.0,0.38564485]
["bitfinex","BTCUSD",1738226788561,0.00021996,105170.0,105160.0,0.4885426]
["bitfinex","BTCUSD",1738226788755,0.08074448,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738226789005,0.08074448,105180.0,105170.0,0.31976691]
["bitfinex","BTCUSD",1738226789959,0.379561,105190.0,105170.0,0.31976691]
["bitfinex","BTCUSD",1738226790159,0.379561,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738226791045,0.389561,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738226791408,0.390561,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738226791887,0.134522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226792304,0.124522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226792504,0.134522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226793286,0.124522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226794033,0.134522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226794242,0.124522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226794744,0.134522,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738226795197,0.124522,105190.0,105180.0,0.31975291]
["bitfinex","BTCUSD",1738226795354,0.124522,105190.0,105180.0,0.45230966]
["bitfinex","BTCUSD",1738226795728,0.001122,105190.0,105180.0,0.42930966]
["bitfinex","BTCUSD",1738226796034,0.001122,105190.0,105180.0,0.45230966]
["bitfinex","BTCUSD",1738226797014,0.001122,105190.0,105180.0,0.45256565]
["bitfinex","BTCUSD",1738226797177,0.000122,105190.0,105180.0,0.45256565]
["bitfinex","BTCUSD",1738226806129,0.466422,105190.0,105180.0,0.45256565]
["bitfinex","BTCUSD",1738226823079,0.466422,105190.0,105180.0,0.5324634]
["bitfinex","BTCUSD",1738226823290,0.39511306,105190.0,105180.0,0.6824634]
["bitfinex","BTCUSD",1738226823695,0.39511306,105190.0,105180.0,0.60256565]
["bitfinex","BTCUSD",1738226824527,0.39511306,105190.0,105180.0,0.60356565]
["bitfinex","BTCUSD",1738226825153,0.39511306,105190.0,105180.0,0.60556565]
["bitfinex","BTCUSD",1738226825903,0.39520443,105190.0,105180.0,0.60556565]
["bitfinex","BTCUSD",1738226827665,0.39525443,105190.0,105180.0,0.60556565]
["bitfinex","BTCUSD",1738226831693,0.39537633,105190.0,105180.0,0.60556565]
["bitfinex","BTCUSD",1738226832125,3.60025599,105200.0,105190.0,0.320899]
["bitfinex","BTCUSD",1738226832327,3.50734076,105200.0,105190.0,0.52769891]
["bitfinex","BTCUSD",1738226832513,3.34214882,105200.0,105190.0,0.68989441]
["bitfinex","BTCUSD",1738226832772,3.10796244,105200.0,105190.0,0.68989441]
["bitfinex","BTCUSD",1738226833194,2.98465365,105200.0,105190.0,0.68989441]
["bitfinex","BTCUSD",1738226833646,2.98465365,105200.0,105190.0,0.69889441]
["bitfinex","BTCUSD",1738226833853,2.98465365,105200.0,105190.0,0.68989441]
["bitfinex","BTCUSD",1738226834055,2.96564265,105200.0,105190.0,0.69389441]
["bitfinex","BTCUSD",1738226834271,2.90860965,105200.0,105190.0,0.70289441]
["bitfinex","BTCUSD",1738226834608,2.88959865,105200.0,105190.0,0.70593976]
["bitfinex","BTCUSD",1738226835060,2.87058765,105200.0,105190.0,0.70593976]
["bitfinex","BTCUSD",1738226835857,2.79454365,105200.0,105190.0,0.70593976]
["bitfinex","BTCUSD",1738226836062,2.77553265,105200.0,105190.0,0.80593976]
["bitfinex","BTCUSD",1738226836315,2.69948865,105200.0,105190.0,0.80593976]
["bitfinex","BTCUSD",1738226836517,2.69948865,105200.0,105190.0,0.81613095]
["bitfinex","BTCUSD",1738226837382,2.66146665,105200.0,105190.0,0.81613095]
["bitfinex","BTCUSD",1738226837669,2.60443365,105200.0,105190.0,0.81613095]
["bitfinex","BTCUSD",1738226838287,2.56641165,105200.0,105190.0,0.81613095]
["bitfinex","BTCUSD",1738226838499,2.52838965,105200.0,105190.0,1.51613095]
["bitfinex","BTCUSD",1738226838674,2.50937865,105200.0,105190.0,1.51613095]
["bitfinex","BTCUSD",1738226838879,2.50937865,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226839251,2.49036765,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226839463,2.47135665,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226840110,2.39531265,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226840314,2.37630165,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226840515,2.27140556,105200.0,105190.0,0.84287372]
["bitfinex","BTCUSD",1738226840718,2.02673212,105200.0,105190.0,0.86979508]
["bitfinex","BTCUSD",1738226840926,2.02673212,105200.0,105190.0,0.87675508]
["bitfinex","BTCUSD",1738226841077,2.02673212,105200.0,105190.0,0.89606033]
["bitfinex","BTCUSD",1738226841078,1.93167712,105200.0,105190.0,0.89606033]
["bitfinex","BTCUSD",1738226842090,1.91266612,105200.0,105190.0,1.59606033]
["bitfinex","BTCUSD",1738226842275,1.83662212,105200.0,105190.0,1.59606033]
["bitfinex","BTCUSD",1738226842564,1.81262212,105200.0,105190.0,1.59606033]
["bitfinex","BTCUSD",1738226842813,1.81262212,105200.0,105190.0,1.59631632]
["bitfinex","BTCUSD",1738226843195,1.79361112,105200.0,105190.0,1.59631632]
["bitfinex","BTCUSD",1738226843403,1.34821485,105200.0,105190.0,1.59631632]
["bitfinex","BTCUSD",1738226843610,1.25966818,105200.0,105190.0,2.86268832]
["bitfinex","BTCUSD",1738226843826,1.25966818,105200.0,105190.0,2.57555832]
["bitfinex","BTCUSD",1738226843827,1.05359941,105200.0,105190.0,2.57555832]
["bitfinex","BTCUSD",1738226844033,0.28291497,105200.0,105190.0,2.57555832]
["bitfinex","BTCUSD",1738226844241,0.3226219,105220.0,105210.0,0.420871]
["bitfinex","BTCUSD",1738226844486,0.0001219,105220.0,105210.0,0.66914246]
["bitfinex","BTCUSD",1738226844690,0.00016992,105220.0,105210.0,0.69588523]
["bitfinex","BTCUSD",1738226845094,9.2e-07,105220.0,105210.0,0.72280659]
["bitfinex","BTCUSD",1738226845910,8.282e-05,105230.0,105220.0,0.19230077]
["bitfinex","BTCUSD",1738226846096,8.282e-05,105230.0,105220.0,0.53512058]
["bitfinex","BTCUSD",1738226846425,8.2e-07,105230.0,105220.0,0.65553976]
["bitfinex","BTCUSD",1738226846625,8.2e-07,105230.0,105220.0,0.68744501]
["bitfinex","BTCUSD",1738226846939,8.2e-07,105230.0,105220.0,0.71948778]
["bitfinex","BTCUSD",1738226847359,8.2e-07,105230.0,105220.0,0.70174501]
["bitfinex","BTCUSD",1738226847566,8.2e-07,105230.0,105220.0,0.69274501]
["bitfinex","BTCUSD",1738226848724,8.2e-07,105230.0,105220.0,0.79986885]
["bitfinex","BTCUSD",1738226848947,8.2e-07,105230.0,105220.0,0.80886885]
["bitfinex","BTCUSD",1738226849145,8.272e-05,105240.0,105230.0,0.265544]
["bitfinex","BTCUSD",1738226849325,8.272e-05,105240.0,105230.0,0.63503101]
["bitfinex","BTCUSD",1738226849531,0.00173883,105240.0,105230.0,0.63503101]
["bitfinex","BTCUSD",1738226850361,8.3e-07,105240.0,105230.0,0.63703101]
["bitfinex","BTCUSD",1738226850535,1.9e-07,105240.0,105230.0,0.64603101]
["bitfinex","BTCUSD",1738226850729,0.3226219,105250.0,105240.0,0.315531]
["bitfinex","BTCUSD",1738226850931,0.3226219,105250.0,105240.0,0.69213801]
["bitfinex","BTCUSD",1738226850932,9e-07,105250.0,105240.0,0.69213801]
["bitfinex","BTCUSD",1738226851183,0.64653496,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1738226851184,0.72363496,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1738226851382,0.64653496,105270.0,105260.0,0.68499101]
["bitfinex","BTCUSD",1738226851588,0.00026598,105270.0,105260.0,0.68499101]
["bitfinex","BTCUSD",1738226852033,0.00026598,105270.0,105260.0,0.71173378]
["bitfinex","BTCUSD",1738226852264,0.00026598,105270.0,105260.0,0.68499101]
["bitfinex","BTCUSD",1738226852463,0.00026598,105270.0,105260.0,0.69539557]
["bitfinex","BTCUSD",1738226852872,0.00026598,105270.0,105260.0,0.69839557]
["bitfinex","BTCUSD",1738226853301,0.00026598,105270.0,105260.0,0.79839557]
["bitfinex","BTCUSD",1738226853302,9.8e-07,105270.0,105260.0,0.79839557]
["bitfinex","BTCUSD",1738226853499,0.32249999,105290.0,105280.0,0.315477]
["bitfinex","BTCUSD",1738226853711,0.32503496,105300.0,105290.0,0.315463]
["bitfinex","BTCUSD",1738226853921,0.32503496,105300.0,105290.0,0.57082071]
["bitfinex","BTCUSD",1738226854688,0.40303496,105300.0,105290.0,0.56358071]
["bitfinex","BTCUSD",1738226854882,0.45093496,105300.0,105290.0,0.38970616]
["bitfinex","BTCUSD",1738226855107,0.45093496,105300.0,105290.0,0.23970616]
["bitfinex","BTCUSD",1738226856211,0.45093496,105300.0,105290.0,0.24870616]
["bitfinex","BTCUSD",1738226856627,0.45093496,105300.0,105290.0,0.24170616]
["bitfinex","BTCUSD",1738226856822,0.45093496,105300.0,105290.0,0.24970616]
["bitfinex","BTCUSD",1738226857012,0.45093496,105300.0,105290.0,0.24770616]
["bitfinex","BTCUSD",1738226857941,0.45093496,105300.0,105290.0,0.10524316]
["bitfinex","BTCUSD",1738226858140,0.60338496,105300.0,105290.0,0.10524316]
["bitfinex","BTCUSD",1738226858353,0.01,105290.0,105280.0,0.08458984]
["bitfinex","BTCUSD",1738226858548,0.1359,105290.0,105280.0,0.324309]
["bitfinex","BTCUSD",1738226859901,0.1359,105290.0,105280.0,0.330309]
["bitfinex","BTCUSD",1738226860672,0.1359,105290.0,105280.0,0.24571916]
["bitfinex","BTCUSD",1738226860959,0.1359,105290.0,105280.0,0.24572016]
["bitfinex","BTCUSD",1738226863744,0.1359,105290.0,105280.0,0.10324316]
["bitfinex","BTCUSD",1738226863745,0.278363,105290.0,105280.0,0.10324316]
["bitfinex","BTCUSD",1738226865801,0.2779098,105290.0,105280.0,0.10324316]
["bitfinex","BTCUSD",1738226866002,0.4097323,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738226866390,0.2979098,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738226866600,0.2980317,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738226867094,0.2884849,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1738226867313,0.0095468,105280.0,105270.0,0.189986]
["bitfinex","BTCUSD",1738226867516,0.1376468,105280.0,105270.0,0.28722916]
["bitfinex","BTCUSD",1738226868670,0.2801238,105280.0,105270.0,0.28722916]
["bitfinex","BTCUSD",1738226869074,0.2801238,105280.0,105270.0,0.29122916]
["bitfinex","BTCUSD",1738226869704,0.2801238,105280.0,105270.0,0.26657007]
["bitfinex","BTCUSD",1738226869903,0.2801238,105280.0,105270.0,0.10124316]
["bitfinex","BTCUSD",1738226870101,0.2801238,105280.0,105270.0,0.10224316]
["bitfinex","BTCUSD",1738226871073,0.1281,105280.0,105270.0,0.24473316]
["bitfinex","BTCUSD",1738226871702,0.1281,105280.0,105270.0,0.27425035]
["bitfinex","BTCUSD",1738226872465,0.1281,105280.0,105270.0,0.24473316]
["bitfinex","BTCUSD",1738226872660,0.1281,105280.0,105270.0,0.27425743]
["bitfinex","BTCUSD",1738226874480,0.1281,105280.0,105270.0,0.24473316]
["bitfinex","BTCUSD",1738226874697,0.2801238,105280.0,105270.0,0.13178385]
["bitfinex","BTCUSD",1738226874895,0.2801238,105280.0,105270.0,0.10224316]
["bitfinex","BTCUSD",1738226875320,0.2801238,105280.0,105270.0,0.186833]
["bitfinex","BTCUSD",1738226878441,0.2801238,105280.0,105270.0,0.18708899]
["bitfinex","BTCUSD",1738226879657,0.1281,105280.0,105270.0,0.35915484]
["bitfinex","BTCUSD",1738226881427,0.1281,105280.0,105270.0,0.50915484]
["bitfinex","BTCUSD",1738226881971,0.1281,105280.0,105270.0,0.50415484]
["bitfinex","BTCUSD",1738226882307,0.1281,105280.0,105270.0,0.50515484]
["bitfinex","BTCUSD",1738226884346,0.1281,105280.0,105270.0,0.420565]
["bitfinex","BTCUSD",1738226884981,0.0951,105280.0,105270.0,0.420565]
["bitfinex","BTCUSD",1738226885184,0.0811,105280.0,105270.0,0.420565]
["bitfinex","BTCUSD",1738226886266,0.0811,105280.0,105270.0,0.920565]
["bitfinex","BTCUSD",1738226886878,0.2331238,105280.0,105270.0,0.628075]
["bitfinex","BTCUSD",1738226887137,0.2331238,105280.0,105270.0,0.59849915]
["bitfinex","BTCUSD",1738226887264,0.2331238,105280.0,105270.0,0.74098915]
["bitfinex","BTCUSD",1738226887629,0.0811,105280.0,105270.0,0.74098915]
["bitfinex","BTCUSD",1738226887802,0.0811,105280.0,105270.0,0.77057784]
["bitfinex","BTCUSD",1738226888155,0.0811,105280.0,105270.0,0.74098915]
["bitfinex","BTCUSD",1738226888355,0.0811,105280.0,105270.0,0.77057881]
["bitfinex","BTCUSD",1738226888867,0.223577,105280.0,105270.0,0.74098915]
["bitfinex","BTCUSD",1738226889068,0.1390468,105280.0,105270.0,0.74098915]
["bitfinex","BTCUSD",1738226889336,0.1295,105280.0,105270.0,0.77058852]
["bitfinex","BTCUSD",1738226889692,0.1296219,105280.0,105270.0,0.77058852]
["bitfinex","BTCUSD",1738226890266,0.1296219,105280.0,105270.0,0.85576314]
["bitfinex","BTCUSD",1738226890848,0.0001219,105280.0,105270.0,1.12713244]
["bitfinex","BTCUSD",1738226891106,0.0001219,105280.0,105270.0,1.15013244]
["bitfinex","BTCUSD",1738226891430,0.0001219,105280.0,105270.0,1.27150174]
["bitfinex","BTCUSD",1738226891855,0.0001219,105280.0,105270.0,1.15013244]
["bitfinex","BTCUSD",1738226892284,0.0001219,105280.0,105270.0,1.27195494]
["bitfinex","BTCUSD",1738226892493,0.0001219,105290.0,105280.0,0.315477]
["bitfinex","BTCUSD",1738226892698,0.0001219,105290.0,105280.0,0.56368883]
["bitfinex","BTCUSD",1738226894773,0.0001219,105290.0,105280.0,0.60968883]
["bitfinex","BTCUSD",1738226895139,0.0001219,105290.0,105280.0,0.61368883]
["bitfinex","BTCUSD",1738226895567,0.0001219,105290.0,105280.0,0.61468883]
["bitfinex","BTCUSD",1738226899722,0.0001219,105290.0,105280.0,0.56868883]
["bitfinex","BTCUSD",1738226899926,0.0776219,105290.0,105280.0,0.42431953]
["bitfinex","BTCUSD",1738226900536,0.0776219,105290.0,105280.0,0.54568883]
["bitfinex","BTCUSD",1738226901604,0.0776219,105290.0,105280.0,0.54594482]
["bitfinex","BTCUSD",1738226901906,0.0776219,105290.0,105280.0,0.42457552]
["bitfinex","BTCUSD",1738226902100,0.0776219,105290.0,105280.0,0.56894482]
["bitfinex","BTCUSD",1738226902248,0.0776219,105290.0,105280.0,0.44757552]
["bitfinex","BTCUSD",1738226902454,0.0776219,105290.0,105280.0,0.42457552]
["bitfinex","BTCUSD",1738226903972,0.07588385,105290.0,105280.0,0.42457552]
["bitfinex","BTCUSD",1738226906315,0.07588385,105290.0,105280.0,0.27457552]
["bitfinex","BTCUSD",1738226910512,0.07588385,105290.0,105280.0,0.28453552]
["bitfinex","BTCUSD",1738226912778,0.07600575,105290.0,105280.0,0.28453552]
["bitfinex","BTCUSD",1738226912979,0.22801555,105290.0,105280.0,0.28453552]
["bitfinex","BTCUSD",1738226913203,0.27601555,105290.0,105280.0,0.28453552]
["bitfinex","BTCUSD",1738226913772,0.27601555,105290.0,105280.0,0.14205852]
["bitfinex","BTCUSD",1738226914305,0.38783805,105290.0,105280.0,0.04481536]
["bitfinex","BTCUSD",1738226914509,0.50519481,105290.0,105280.0,0.04481536]
["bitfinex","BTCUSD",1738226914713,1.81958121,105290.0,105280.0,0.00779615]
["bitfinex","BTCUSD",1738226914912,0.420577,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226915123,1.5253156,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226915324,1.50118946,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226915526,1.59854622,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226915731,1.71991552,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226915929,1.59854622,105280.0,105270.0,0.50025599]
["bitfinex","BTCUSD",1738226916741,0.85791552,105280.0,105270.0,0.29405599]
["bitfinex","BTCUSD",1738226917631,0.86291552,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226919934,0.87285365,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226920767,0.88285365,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226921951,0.78549689,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226923051,0.67338138,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226923256,0.52338138,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226923488,0.42613822,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226923904,0.57613822,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226924107,0.56620009,105280.0,105270.0,0.29505599]
["bitfinex","BTCUSD",1738226924909,0.425577,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226925120,0.295577,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226925318,0.275577,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226926636,0.295577,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226927033,0.167477,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226927780,0.147477,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226927950,0.542577,105280.0,105270.0,0.29531198]
["bitfinex","BTCUSD",1738226929793,0.5521238,105280.0,105270.0,0.53504514]
["bitfinex","BTCUSD",1738226932444,0.4001,105280.0,105270.0,0.65641444]
["bitfinex","BTCUSD",1738226932692,0.4001,105280.0,105270.0,0.53504514]
["bitfinex","BTCUSD",1738226935351,0.4001,105280.0,105270.0,0.53604514]
["bitfinex","BTCUSD",1738226936395,0.4002219,105280.0,105270.0,0.53604514]
["bitfinex","BTCUSD",1738226936796,0.0051219,105280.0,105270.0,0.53604514]
["bitfinex","BTCUSD",1738226940530,0.0051219,105280.0,105270.0,0.66354514]
["bitfinex","BTCUSD",1738226941683,0.0051219,105280.0,105270.0,0.53604514]
["bitfinex","BTCUSD",1738226942261,0.0051219,105280.0,105270.0,0.56555901]
["bitfinex","BTCUSD",1738226942471,0.0051219,105280.0,105270.0,0.53604514]
["bitfinex","BTCUSD",1738226942870,0.0051219,105280.0,105270.0,0.56555901]
["bitfinex","BTCUSD",1738226943981,0.0051219,105280.0,105270.0,0.68692831]
["bitfinex","BTCUSD",1738226944181,0.0051219,105280.0,105270.0,0.56555901]
["bitfinex","BTCUSD",1738226944581,0.0051219,105280.0,105270.0,0.58855901]
["bitfinex","BTCUSD",1738226944779,0.0051219,105280.0,105270.0,0.73855901]
["bitfinex","BTCUSD",1738226945420,0.0051219,105280.0,105270.0,0.85992831]
["bitfinex","BTCUSD",1738226945679,0.0001219,105290.0,105280.0,0.224677]
["bitfinex","BTCUSD",1738226945890,0.0001219,105290.0,105280.0,0.47280333]
["bitfinex","BTCUSD",1738226946262,0.0001219,105290.0,105280.0,0.35143403]
["bitfinex","BTCUSD",1738226947752,0.0001219,105290.0,105280.0,0.47280333]
["bitfinex","BTCUSD",1738226947949,0.0001219,105290.0,105280.0,0.47380333]
["bitfinex","BTCUSD",1738226948122,0.0001699,105290.0,105280.0,0.47380333]
["bitfinex","BTCUSD",1738226948673,0.0001699,105290.0,105280.0,0.55899878]
["bitfinex","BTCUSD",1738226948899,0.0001699,105290.0,105280.0,0.43762948]
["bitfinex","BTCUSD",1738226951047,0.0001699,105290.0,105280.0,0.44718945]
["bitfinex","BTCUSD",1738226951650,0.0001699,105290.0,105280.0,0.36498945]
["bitfinex","BTCUSD",1738226956884,0.1521797,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226957111,0.0903167,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226957343,0.0097167,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226957516,0.1521797,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226958150,0.0097167,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226958556,0.1521797,105290.0,105280.0,0.35542948]
["bitfinex","BTCUSD",1738226959651,0.1426329,105290.0,105280.0,0.12775703]
["bitfinex","BTCUSD",1738226959791,0.1426329,105290.0,105280.0,0.12801302]
["bitfinex","BTCUSD",1738226960603,0.5377329,105290.0,105280.0,0.12801302]
["bitfinex","BTCUSD",1738226961455,0.5377329,105290.0,105280.0,3.72801302]
["bitfinex","BTCUSD",1738226961885,0.5377329,105290.0,105280.0,3.87049002]
["bitfinex","BTCUSD",1738226962462,0.5472797,105290.0,105280.0,3.87049002]
["bitfinex","BTCUSD",1738226962678,0.5377329,105290.0,105280.0,3.87049002]
["bitfinex","BTCUSD",1738226962853,0.4048167,105290.0,105280.0,3.87049002]
["bitfinex","BTCUSD",1738226963056,0.3952699,105290.0,105280.0,3.87049002]
["bitfinex","BTCUSD",1738226963242,0.3952699,105290.0,105280.0,4.06755932]
["bitfinex","BTCUSD",1738226963857,0.3952699,105290.0,105280.0,3.94619002]
["bitfinex","BTCUSD",1738226964155,0.3952699,105290.0,105280.0,4.06755932]
["bitfinex","BTCUSD",1738226965564,0.0001699,105290.0,105280.0,4.21755932]
["bitfinex","BTCUSD",1738226965766,0.3236219,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738226965966,0.3236219,105300.0,105290.0,0.26922003]
["bitfinex","BTCUSD",1738226967411,0.3236219,105300.0,105290.0,0.39058933]
["bitfinex","BTCUSD",1738226967568,0.3236219,105300.0,105290.0,0.47578478]
["bitfinex","BTCUSD",1738226968999,0.3236219,105300.0,105290.0,0.47678478]
["bitfinex","BTCUSD",1738226969403,0.0011219,105300.0,105290.0,0.47678478]
["bitfinex","BTCUSD",1738226970694,0.0011219,105300.0,105290.0,0.39158933]
["bitfinex","BTCUSD",1738226973885,0.0011219,105300.0,105290.0,0.40136086]
["bitfinex","BTCUSD",1738226974096,0.0011219,105300.0,105290.0,0.27999156]
["bitfinex","BTCUSD",1738226977196,0.1531187,105300.0,105290.0,0.27999156]
["bitfinex","BTCUSD",1738226977395,0.2338187,105300.0,105290.0,0.27999156]
["bitfinex","BTCUSD",1738226977597,0.0913687,105300.0,105290.0,0.27999156]
["bitfinex","BTCUSD",1738226977747,0.2338187,105300.0,105290.0,0.27999156]
["bitfinex","BTCUSD",1738226978146,0.2338187,105300.0,105290.0,0.27022003]
["bitfinex","BTCUSD",1738226982115,0.2821187,105300.0,105290.0,0.27022003]
["bitfinex","BTCUSD",1738226982681,0.2821187,105300.0,105290.0,0.27047602]
["bitfinex","BTCUSD",1738226983195,0.2821187,105300.0,105290.0,0.12801302]
["bitfinex","BTCUSD",1738226983733,0.2725719,105300.0,105290.0,0.03076986]
["bitfinex","BTCUSD",1738226985667,0.2725719,105300.0,105290.0,0.11606761]
["bitfinex","BTCUSD",1738226988919,0.2925719,105300.0,105290.0,0.11606761]
["bitfinex","BTCUSD",1738226989125,0.38992866,105300.0,105290.0,0.11606761]
["bitfinex","BTCUSD",1738226989384,0.2925719,105300.0,105290.0,0.11606761]
["bitfinex","BTCUSD",1738226989699,0.4139412,105300.0,105290.0,0.11606761]
["bitfinex","BTCUSD",1738226989896,0.4139412,105300.0,105290.0,0.11506761]
["bitfinex","BTCUSD",1738226990098,0.2925719,105300.0,105290.0,0.11506761]
["bitfinex","BTCUSD",1738226990707,0.4139412,105300.0,105290.0,0.11506761]
["bitfinex","BTCUSD",1738226991289,0.4139412,105300.0,105290.0,0.08555374]
["bitfinex","BTCUSD",1738226992385,0.45090871,105300.0,105290.0,0.08555374]
["bitfinex","BTCUSD",1738226992579,0.4139412,105300.0,105290.0,0.08555374]
["bitfinex","BTCUSD",1738226994682,0.4139412,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738226996182,1.2759412,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738226997923,1.28562805,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227001214,1.26562805,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227001606,1.31787501,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227001981,1.26562805,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227016308,1.38699735,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227016534,1.63424051,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227016742,0.78224051,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227018435,0.78324051,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227018839,0.87959727,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227019051,0.88059727,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227021421,0.78324051,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227022716,0.69975653,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227024916,0.77938384,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738227025584,0.82238384,105300.0,105290.0,9.9e-07]
["bitfinex","BTCUSD",1738227025784,0.278563,105290.0,105280.0,3.60025599]
["bitfinex","BTCUSD",1738227025983,0.53506078,105290.0,105280.0,3.60025599]
["bitfinex","BTCUSD",1738227026710,0.4971828,105290.0,105280.0,3.60025599]
["bitfinex","BTCUSD",1738227027110,0.4981828,105290.0,105280.0,3.60025599]
["bitfinex","BTCUSD",1738227027538,0.89254944,105290.0,105280.0,3.50527099]
["bitfinex","BTCUSD",1738227027753,0.88254944,105290.0,105280.0,3.50527099]
["bitfinex","BTCUSD",1738227027992,0.7621728,105290.0,105280.0,3.50527099]
["bitfinex","BTCUSD",1738227028272,0.7621728,105290.0,105280.0,3.41028599]
["bitfinex","BTCUSD",1738227028422,0.7621728,105290.0,105280.0,3.41054198]
["bitfinex","BTCUSD",1738227028851,0.88254944,105290.0,105280.0,3.41054198]
["bitfinex","BTCUSD",1738227029063,0.7611728,105290.0,105280.0,3.41054198]
["bitfinex","BTCUSD",1738227029269,0.7611728,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227029270,0.7801728,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227029642,0.6691828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227030070,0.6721828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227030220,0.6821828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227030917,0.6791828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227031240,0.6831828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227031372,0.6601828,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227031994,0.6790193,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227032197,0.6690193,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227034266,0.76637606,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227034931,0.6690193,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227040584,0.6691412,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227040807,1.5311412,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227045792,1.5311412,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227046575,1.56906156,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227048807,1.57906156,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227052682,0.71706156,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227056332,0.81441832,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227056730,0.85244432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227056906,0.75508756,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227074495,0.30969056,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227074715,0.38933906,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227075762,0.53933906,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227075950,0.53533906,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227076155,0.52633906,105290.0,105280.0,3.31555698]
["bitfinex","BTCUSD",1738227076559,1.39633906,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227076977,1.49369582,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227077845,1.65404432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227078240,1.65004432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227078752,1.65404432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227079172,1.66404432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227079386,1.71004432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227080075,0.96069282,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227080279,0.85804432,105290.0,105280.0,3.31655698]
["bitfinex","BTCUSD",1738227080487,0.76068756,105290.0,105280.0,2.99405698]
["bitfinex","BTCUSD",1738227080715,0.77068756,105290.0,105280.0,2.99405698]
["bitfinex","BTCUSD",1738227080906,0.76068756,105290.0,105280.0,2.99405698]
["bitfinex","BTCUSD",1738227081576,0.77068756,105290.0,105280.0,2.99405698]
["bitfinex","BTCUSD",1738227082218,0.76068756,105290.0,105280.0,2.99405698]
["bitfinex","BTCUSD",1738227087656,0.86333606,105290.0,105280.0,2.86278216]
["bitfinex","BTCUSD",1738227088085,0.86333606,105290.0,105280.0,2.80650516]
["bitfinex","BTCUSD",1738227088302,0.86333606,105290.0,105280.0,2.73051716]
["bitfinex","BTCUSD",1738227088882,0.85133606,105290.0,105280.0,2.72951716]
["bitfinex","BTCUSD",1738227089094,0.86033606,105290.0,105280.0,2.58707678]
["bitfinex","BTCUSD",1738227089392,0.96169282,105290.0,105280.0,2.58707678]
["bitfinex","BTCUSD",1738227089587,0.96169282,105290.0,105280.0,2.56094678]
["bitfinex","BTCUSD",1738227089792,0.96873282,105290.0,105280.0,2.51390044]
["bitfinex","BTCUSD",1738227090002,0.96873282,105290.0,105280.0,2.47559544]
["bitfinex","BTCUSD",1738227090251,0.96873282,105290.0,105280.0,2.39960744]
["bitfinex","BTCUSD",1738227091002,0.96873282,105290.0,105280.0,2.32861344]
["bitfinex","BTCUSD",1738227091263,0.87137606,105290.0,105280.0,1.94912244]
["bitfinex","BTCUSD",1738227092321,0.86433606,105290.0,105280.0,1.94912244]
["bitfinex","BTCUSD",1738227092525,0.87137606,105290.0,105280.0,1.94912244]
["bitfinex","BTCUSD",1738227093629,0.97136606,105290.0,105280.0,1.91112844]
["bitfinex","BTCUSD",1738227094065,1.06872282,105290.0,105280.0,1.91112844]
["bitfinex","BTCUSD",1738227094392,1.06872282,105290.0,105280.0,1.83514044]
["bitfinex","BTCUSD",1738227094598,1.06872282,105290.0,105280.0,1.81614344]
["bitfinex","BTCUSD",1738227095709,0.292477,105280.0,105270.0,0.29431198]
["bitfinex","BTCUSD",1738227095941,0.66942805,105280.0,105270.0,0.29435998]
["bitfinex","BTCUSD",1738227096142,0.66942805,105280.0,105270.0,0.12336898]
["bitfinex","BTCUSD",1738227096143,0.93578481,105280.0,105270.0,0.12336898]
["bitfinex","BTCUSD",1738227096376,1.01577481,105280.0,105270.0,0.09966436]
["bitfinex","BTCUSD",1738227096585,1.01577481,105280.0,105270.0,0.06735356]
["bitfinex","BTCUSD",1738227097245,0.292504,105260.0,105250.0,0.02113636]
["bitfinex","BTCUSD",1738227097459,0.97568032,105260.0,105250.0,3.6e-07]
["bitfinex","BTCUSD",1738227097691,0.95568032,105260.0,105250.0,3.6e-07]
["bitfinex","BTCUSD",1738227098318,0.3821795,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738227098537,0.63871966,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738227098744,0.64277262,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738227099579,0.64677262,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738227100239,0.51527339,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738227100449,0.296531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227100873,0.41803023,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227101107,0.166531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227101324,0.148531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227101562,0.168531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227101739,0.148531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227103234,1.010531,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227111744,1.01007701,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227120034,1.13157624,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227120241,1.01007701,105240.0,105230.0,0.07985578]
["bitfinex","BTCUSD",1738227120448,1.01007701,105240.0,105230.0,0.12575578]
["bitfinex","BTCUSD",1738227120877,1.01007701,105240.0,105230.0,0.26829978]
["bitfinex","BTCUSD",1738227121045,0.14807701,105240.0,105230.0,0.26829978]
["bitfinex","BTCUSD",1738227121287,0.0155468,105240.0,105230.0,0.36554294]
["bitfinex","BTCUSD",1738227121477,0.0155468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227122199,0.0115468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227122443,0.0315468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227122660,0.0125468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227122865,0.0095468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227123181,0.0115468,105240.0,105230.0,0.39516256]
["bitfinex","BTCUSD",1738227123540,0.0115468,105240.0,105230.0,0.2979194]
["bitfinex","BTCUSD",1738227123541,0.022,105240.0,105230.0,0.2979194]
["bitfinex","BTCUSD",1738227123774,0.021,105240.0,105230.0,0.2979194]
["bitfinex","BTCUSD",1738227124180,0.021,105240.0,105230.0,0.2989194]
["bitfinex","BTCUSD",1738227124591,0.01988109,105240.0,105230.0,0.4889784]
["bitfinex","BTCUSD",1738227126283,0.0095468,105240.0,105230.0,0.58622156]
["bitfinex","BTCUSD",1738227126832,0.0095468,105240.0,105230.0,0.58282156]
["bitfinex","BTCUSD",1738227127005,0.0096688,105250.0,105230.0,0.50662156]
["bitfinex","BTCUSD",1738227127141,0.0096688,105250.0,105240.0,0.267031]
["bitfinex","BTCUSD",1738227127547,0.0096688,105250.0,105240.0,0.36427416]
["bitfinex","BTCUSD",1738227127794,0.000122,105250.0,105240.0,0.36427416]
["bitfinex","BTCUSD",1738227127985,0.000122,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227128927,0.02000309,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227129845,0.000122,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227130167,0.02000309,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227130578,0.000122,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227130938,0.0096688,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227131362,0.000122,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227131767,0.02000309,105250.0,105240.0,0.47915515]
["bitfinex","BTCUSD",1738227132544,0.02000309,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227135419,0.000122,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227136061,0.02000309,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227136716,0.000122,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227137091,0.02000309,105250.0,105240.0,0.39388693]
["bitfinex","BTCUSD",1738227137298,0.02000309,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227137851,0.02954989,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227139527,0.02000309,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227139734,0.02954989,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227141265,0.0096688,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227142484,0.0096688,105250.0,105240.0,0.52492731]
["bitfinex","BTCUSD",1738227143364,0.0096688,105250.0,105240.0,0.40342808]
["bitfinex","BTCUSD",1738227144757,0.0096688,105250.0,105240.0,0.40368428]
["bitfinex","BTCUSD",1738227152652,0.0096688,105250.0,105240.0,0.48332208]
["bitfinex","BTCUSD",1738227156411,0.0096688,105250.0,105240.0,0.40368428]
["bitfinex","BTCUSD",1738227162012,0.0096688,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227162013,0.142639,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227162593,0.000122,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227164416,0.16252009,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227164618,0.02000309,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227165181,0.000122,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227165408,0.02000309,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227166563,0.000122,105250.0,105240.0,0.35882208]
["bitfinex","BTCUSD",1738227166753,0.0096688,105250.0,105240.0,0.43712208]
["bitfinex","BTCUSD",1738227167167,0.0096688,105250.0,105240.0,0.35748428]
["bitfinex","BTCUSD",1738227168226,0.0096688,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227168430,0.000122,105250.0,105240.0,0.27918428]
["bitfinex","BTCUSD",1738227172152,0.000122,105250.0,105240.0,0.35882208]
["bitfinex","BTCUSD",1738227172970,0.0096688,105250.0,105240.0,0.35882208]
["bitfinex","BTCUSD",1738227173176,0.0096688,105250.0,105240.0,0.44002208]
["bitfinex","BTCUSD",1738227178782,0.0096688,105250.0,105240.0,0.36038428]
["bitfinex","BTCUSD",1738227181098,0.000122,105250.0,105240.0,0.44002208]
["bitfinex","BTCUSD",1738227184873,0.000122,105250.0,105240.0,0.59002208]
["bitfinex","BTCUSD",1738227185090,0.00959476,105260.0,105250.0,0.023]
["bitfinex","BTCUSD",1738227185091,4.796e-05,105260.0,105250.0,0.023]
["bitfinex","BTCUSD",1738227185298,0.14870299,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738227185506,0.14870299,105290.0,105280.0,0.17208977]
["bitfinex","BTCUSD",1738227186171,0.29116599,105290.0,105280.0,0.17208977]
["bitfinex","BTCUSD",1738227186382,0.37080379,105290.0,105280.0,0.02961277]
["bitfinex","BTCUSD",1738227186602,0.01988109,105280.0,105260.0,0.21960677]
["bitfinex","BTCUSD",1738227186807,0.076,105270.0,105260.0,0.28724516]
["bitfinex","BTCUSD",1738227187017,0.23837109,105270.0,105260.0,0.31687791]
["bitfinex","BTCUSD",1738227187223,0.09588109,105270.0,105260.0,0.31687791]
["bitfinex","BTCUSD",1738227188165,0.09588109,105270.0,105260.0,0.31787791]
["bitfinex","BTCUSD",1738227188765,0.09688109,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227188964,0.077,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227189194,0.09688109,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227190852,0.077,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227191128,0.09688109,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227192428,0.077,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227192633,0.0105468,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227193043,0.03054979,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227193250,0.0106687,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227193478,0.0795219,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227193866,0.02100299,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227195519,0.0011219,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227195707,0.02100299,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227199535,0.0011219,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227199932,0.02100299,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227200255,0.0011219,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227200633,0.02100299,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227200853,0.0011219,105270.0,105260.0,0.31887791]
["bitfinex","BTCUSD",1738227201088,0.0011219,105270.0,105260.0,0.328451]
["bitfinex","BTCUSD",1738227202270,0.02100299,105270.0,105260.0,0.328451]
["bitfinex","BTCUSD",1738227203878,0.0011219,105270.0,105260.0,0.328451]
["bitfinex","BTCUSD",1738227204108,0.02100299,105270.0,105260.0,0.328451]
["bitfinex","BTCUSD",1738227205305,0.02100299,105270.0,105260.0,0.32870699]
["bitfinex","BTCUSD",1738227206846,0.24149299,105270.0,105260.0,0.22189074]
["bitfinex","BTCUSD",1738227208353,0.3628494,105270.0,105260.0,0.03188874]
["bitfinex","BTCUSD",1738227208526,0.39176831,105270.0,105260.0,0.03188874]
["bitfinex","BTCUSD",1738227210376,0.39176831,105270.0,105260.0,0.08657845]
["bitfinex","BTCUSD",1738227211033,0.48901147,105270.0,105260.0,0.08657845]
["bitfinex","BTCUSD",1738227211284,0.60936788,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227211536,0.60936788,105270.0,105260.0,0.08657845]
["bitfinex","BTCUSD",1738227211875,0.60936788,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227212114,0.48801147,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227212574,0.60936788,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227212774,0.61036788,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227214100,0.85772464,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227214304,0.88072464,105270.0,105260.0,0.08557845]
["bitfinex","BTCUSD",1738227214738,0.88072464,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227214739,0.90072464,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227214981,0.89972464,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227215193,0.90672464,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227215400,0.91172464,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227215806,0.93035897,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227216022,0.92935897,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227216240,0.92735897,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227216449,0.93635897,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227216654,0.81200221,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227216840,0.82820143,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227217111,0.83220143,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227217335,0.83232333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227217550,0.81232333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227217754,0.83232333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227217927,0.81232333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227218435,0.78932333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227218615,0.79932333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227218820,0.78932333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227218977,0.79932333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227219179,0.78932333,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227220230,0.66796692,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227222329,0.15980299,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227222533,0.0131219,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227222949,0.0131219,105270.0,105260.0,0.14370992]
["bitfinex","BTCUSD",1738227223134,0.03300299,105270.0,105260.0,0.14370991]
["bitfinex","BTCUSD",1738227223343,0.0091219,105270.0,105260.0,0.14370992]
["bitfinex","BTCUSD",1738227223543,0.0091219,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227224656,0.0101219,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227225170,0.0011219,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227225780,0.0001219,105270.0,105260.0,0.14275999]
["bitfinex","BTCUSD",1738227226662,0.0001219,105270.0,105260.0,0.22808245]
["bitfinex","BTCUSD",1738227226840,0.0001219,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227229001,0.02000299,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227229364,0.0001219,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227229580,0.02000299,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227231327,0.0001219,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227231510,0.02000299,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227231707,0.0001219,105270.0,105260.0,0.31048245]
["bitfinex","BTCUSD",1738227233229,0.0096687,105270.0,105260.0,0.45542561]
["bitfinex","BTCUSD",1738227233463,0.0096687,105270.0,105260.0,0.48496714]
["bitfinex","BTCUSD",1738227233863,0.02954979,105270.0,105260.0,0.48496714]
["bitfinex","BTCUSD",1738227234060,0.0096687,105270.0,105260.0,0.48496714]
["bitfinex","BTCUSD",1738227236217,0.0096687,105270.0,105260.0,0.39964468]
["bitfinex","BTCUSD",1738227237321,0.3321687,105270.0,105260.0,0.39964468]
["bitfinex","BTCUSD",1738227239505,0.35204979,105270.0,105260.0,0.39964468]
["bitfinex","BTCUSD",1738227240777,0.02954979,105270.0,105260.0,0.39964468]
["bitfinex","BTCUSD",1738227241759,0.0001219,105270.0,105260.0,0.7923575]
["bitfinex","BTCUSD",1738227241998,0.0096687,105290.0,105280.0,0.219477]
["bitfinex","BTCUSD",1738227242206,0.02954979,105290.0,105280.0,0.34626169]
["bitfinex","BTCUSD",1738227242993,0.02000299,105290.0,105280.0,0.17201853]
["bitfinex","BTCUSD",1738227243190,0.02000299,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738227243900,0.02100299,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738227244595,0.02100299,105290.0,105280.0,0.144477]
["bitfinex","BTCUSD",1738227246284,0.02100299,105290.0,105280.0,0.22950899]
["bitfinex","BTCUSD",1738227251282,0.16346599,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227251954,0.34404131,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227252203,0.2226849,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227252415,0.34304131,105290.0,105280.0,0.08503199]
["bitfinex","BTCUSD",1738227252660,0.2226849,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227252871,0.34404131,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227254119,0.2226849,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227254544,0.34404131,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227254778,0.64968447,105290.0,105280.0,0.08703199]
["bitfinex","BTCUSD",1738227255450,0.64968447,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738227255795,0.42712147,105290.0,105260.0,0.08528798]
["bitfinex","BTCUSD",1738227256174,0.22039,105270.0,105260.0,0.08528798]
["bitfinex","BTCUSD",1738227256381,0.38904641,105270.0,105260.0,0.08528798]
["bitfinex","BTCUSD",1738227257224,0.38904641,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227257435,0.48628957,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227257618,0.61764598,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227257821,0.49628957,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227259076,0.48628957,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738227259281,0.36493316,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738227259493,0.48628957,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738227260207,0.48628957,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227260783,0.48628957,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738227261666,0.36493316,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738227261857,0.36593316,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227262261,0.36693316,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227262466,0.48828957,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227266229,0.57980184,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227266634,0.48828957,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227274901,0.50727548,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227285214,0.50739738,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227285423,0.42949738,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227290155,0.50499738,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227290364,0.65499738,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227291987,0.77635379,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227292215,0.7751884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227292860,0.78927986,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227293072,0.7751884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227294135,0.7851884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227303860,0.8281884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227305260,0.8181884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227305462,0.7981884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227305718,0.89554516,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227305907,0.89354516,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227306458,0.90054516,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227307094,0.8031884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227307370,0.7961884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227307573,0.7991884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227308021,0.7961884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227308408,0.8001884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227308612,0.90654516,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227310266,0.8091884,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738227312253,0.2299,105250.0,105240.0,0.0002562]
["bitfinex","BTCUSD",1738227312459,0.78877298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227312662,0.66741657,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227313291,0.78877298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227313495,0.81177298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227313944,0.81281298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227314542,0.81481298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227314989,0.81281298,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227315256,0.90616974,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227315468,0.91616974,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227315922,0.89616974,105250.0,105240.0,0.00040028]
["bitfinex","BTCUSD",1738227316129,0.89616974,105250.0,105240.0,2.8e-07]
["bitfinex","BTCUSD",1738227317339,0.89316974,105250.0,105240.0,2.8e-07]
["bitfinex","BTCUSD",1738227317539,0.142558,105220.0,105210.0,0.08538907]
["bitfinex","BTCUSD",1738227317911,0.36115757,105220.0,105210.0,0.08543703]
["bitfinex","BTCUSD",1738227318122,0.36115757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227318329,0.50551398,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227318542,0.38415757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227318865,0.38515757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227319465,0.37215757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227319685,0.36115757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227319892,0.37115757,105220.0,105210.0,4.796e-05]
["bitfinex","BTCUSD",1738227320098,0.37515757,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227320850,0.37615757,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227321911,0.39562237,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227322683,0.38562237,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227323133,0.38562237,105220.0,105210.0,0.08246986]
["bitfinex","BTCUSD",1738227324414,0.36615757,105220.0,105210.0,0.08246986]
["bitfinex","BTCUSD",1738227324703,0.297558,105220.0,105210.0,0.08246986]
["bitfinex","BTCUSD",1738227324903,0.005,105220.0,105210.0,0.27189126]
["bitfinex","BTCUSD",1738227325062,0.005,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227325721,0.02088109,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227325933,0.143558,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227326124,0.144558,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227326560,0.002,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227326748,0.03042789,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227326983,0.0105468,105220.0,105210.0,0.27094086]
["bitfinex","BTCUSD",1738227327309,0.0105468,105220.0,105210.0,0.30053371]
["bitfinex","BTCUSD",1738227327729,0.03042789,105220.0,105210.0,0.30053371]
["bitfinex","BTCUSD",1738227327956,0.0105468,105220.0,105210.0,0.30053371]
["bitfinex","BTCUSD",1738227328371,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227330657,0.001,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227330858,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227331700,0.0105468,105220.0,105210.0,0.48298164]
["bitfinex","BTCUSD",1738227333649,0.001,105220.0,105210.0,0.48298164]
["bitfinex","BTCUSD",1738227334223,0.0105468,105220.0,105210.0,0.48298164]
["bitfinex","BTCUSD",1738227336293,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227336823,0.03042789,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227337814,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227338247,0.03042789,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227341718,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227341935,0.03042789,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227346852,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227347498,0.03042789,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227354755,0.0105468,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227356157,0.03042789,105220.0,105210.0,0.39777687]
["bitfinex","BTCUSD",1738227360510,0.03042789,105220.0,105210.0,0.30053371]
["bitfinex","BTCUSD",1738227360511,0.17298589,105220.0,105210.0,0.30053371]
["bitfinex","BTCUSD",1738227360714,0.16343909,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227360923,0.143558,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227361125,0.22325185,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227361545,0.143558,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227362842,0.22325185,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227363057,0.30125185,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227363478,0.62830246,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227363701,0.67608886,105220.0,105210.0,0.02976271]
["bitfinex","BTCUSD",1738227363916,0.67608886,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227364554,0.67508886,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227364902,0.63823167,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227365111,0.63723167,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227365316,0.64123167,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227365720,0.66053518,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227366354,0.83506569,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227366524,0.69483578,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227368959,0.70483578,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227369162,0.68483578,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227369431,0.70483578,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227371427,0.70081038,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227372926,0.91969765,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227373173,0.70081038,105220.0,105210.0,0.00016986]
["bitfinex","BTCUSD",1738227374155,1.67434089,105220.0,105210.0,8.6e-07]
["bitfinex","BTCUSD",1738227375222,1.67334089,105220.0,105210.0,8.6e-07]
["bitfinex","BTCUSD",1738227375577,1.67634089,105220.0,105210.0,8.6e-07]
["bitfinex","BTCUSD",1738227376216,0.420685,105200.0,105190.0,0.00025599]
["bitfinex","BTCUSD",1738227376447,0.63945867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227377876,0.64345867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227378710,0.64445867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227379128,0.64345867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227379363,0.63945867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227379564,0.64145867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227379787,0.64845867,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227381616,0.657945,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227384114,0.67701054,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227384536,0.7743673,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227384766,0.8273673,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227384968,0.8654273,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227385914,0.76761325,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227386686,0.80566202,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227388399,0.78453984,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227390963,0.78253984,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227391136,0.78553984,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227392109,0.77853984,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227392239,0.78753984,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227395965,0.39822967,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227396167,0.36016967,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227396523,0.51016967,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227399394,0.43038003,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227399601,0.32365054,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227400222,0.32185365,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227401163,0.32210985,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227402002,0.32210985,105200.0,105190.0,0.07630401]
["bitfinex","BTCUSD",1738227402934,0.32205209,105200.0,105190.0,0.07630401]
["bitfinex","BTCUSD",1738227415743,0.17205209,105200.0,105190.0,0.07630401]
["bitfinex","BTCUSD",1738227416858,0.32205209,105200.0,105190.0,0.07630401]
["bitfinex","BTCUSD",1738227421461,0.32205209,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227424951,0.18132174,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227425158,0.32390674,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227434284,0.32385275,105200.0,105190.0,0.00030401]
["bitfinex","BTCUSD",1738227434891,0.32385275,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227439475,0.32385275,105200.0,105190.0,0.11537049]
["bitfinex","BTCUSD",1738227447714,0.3234143,105200.0,105190.0,0.11537049]
["bitfinex","BTCUSD",1738227451014,0.3234143,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227456227,0.3464143,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227457548,0.34636213,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227459772,0.34636213,105200.0,105190.0,0.11557566]
["bitfinex","BTCUSD",1738227466463,0.34636213,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227470611,0.3278412,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227476908,0.3278412,105200.0,105190.0,0.11558425]
["bitfinex","BTCUSD",1738227479462,0.3278412,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227488130,0.40763084,105200.0,105190.0,0.03000688]
["bitfinex","BTCUSD",1738227488258,0.40763084,105200.0,105190.0,0.11558456]
["bitfinex","BTCUSD",1738227488464,0.73118537,105200.0,105190.0,0.08125503]
["bitfinex","BTCUSD",1738227489289,0.71266364,105200.0,105190.0,0.08125503]
["bitfinex","BTCUSD",1738227490817,0.315599,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227491010,0.6223318,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227492194,0.6293318,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227492603,0.72912144,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227492869,0.8264782,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227493004,0.74668856,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227493212,0.8274782,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227496901,0.84692075,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227497648,0.64977435,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227498330,0.72956399,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227498551,0.64977435,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227499638,0.65933203,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227501036,0.73912167,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227501248,0.74292767,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227501447,0.66313803,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227502424,0.76049479,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227503497,0.66313803,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227504978,0.66339402,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227508320,0.65958802,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227533864,0.73937766,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227534732,0.74937766,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227535055,0.82130607,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227535657,0.84130607,105190.0,105180.0,0.00025599]
["bitfinex","BTCUSD",1738227536066,0.84130607,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227537052,0.83430607,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227537258,0.77137766,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227537610,0.77037766,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227537974,0.77237766,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227541514,0.76276466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227542063,0.74276466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227542258,0.76276466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227546208,0.63306466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227547392,0.52327502,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227547563,0.54327502,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227548252,0.62306466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227548699,0.54327502,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227548911,0.62306466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227550315,0.60306466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227551651,0.76194026,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227551854,0.68816466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227552270,0.73626466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227552473,0.8360543,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227552675,0.75626466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227556405,0.75626466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227558806,0.74626466,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227559012,0.78945631,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227564015,0.86924595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227564681,0.86024595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227565008,0.86924595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227565202,0.86024595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227565703,0.86924595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227565910,0.86724595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227566111,0.87124595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227566431,0.86724595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227566836,0.87324595,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738227567293,0.325639,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738227567460,0.66225108,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738227567857,0.58246144,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738227568504,0.66225108,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227568856,0.66825108,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227569257,0.66925108,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227570067,0.56646144,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227570272,0.58946144,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227570681,0.66925108,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227571244,0.64107794,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227571604,0.72086758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227572289,0.72782758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227572914,0.72682758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227573155,0.72282758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227573472,0.73182758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227573699,0.65203794,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227573906,0.73182758,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227574381,0.74125177,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227575945,0.76069643,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227576979,0.75373643,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227577187,0.76069643,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227579703,0.79877443,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227580133,0.77577443,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227581670,0.79877443,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227585966,0.88157443,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227588717,0.82995793,105160.0,105150.0,0.00073649]
["bitfinex","BTCUSD",1738227591137,0.82995793,105160.0,105150.0,4.9e-07]
["bitfinex","BTCUSD",1738227591358,0.84995793,105160.0,105150.0,4.9e-07]
["bitfinex","BTCUSD",1738227594912,0.292666,105140.0,105130.0,0.1230562]
["bitfinex","BTCUSD",1738227595110,0.57248844,105140.0,105130.0,0.12314757]
["bitfinex","BTCUSD",1738227596202,0.57648844,105140.0,105130.0,0.12314757]
["bitfinex","BTCUSD",1738227597380,0.65627808,105140.0,105130.0,0.12314757]
["bitfinex","BTCUSD",1738227597698,0.65627808,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227598348,0.65227808,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227598555,0.65327808,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227598728,0.65927808,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227599136,0.75663484,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227600366,0.6838052,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227600593,0.58544844,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227600952,0.58048844,105140.0,105130.0,0.00034757]
["bitfinex","BTCUSD",1738227601157,0.5006988,105140.0,105130.0,0.08114757]
["bitfinex","BTCUSD",1738227601369,0.4716988,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227601571,0.55148844,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227601809,0.56048844,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227602011,0.58348844,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227603458,0.60266239,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227607458,0.61234007,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227608675,0.53255043,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227609088,0.61234007,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227609924,0.53255043,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227610153,0.61234007,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227610358,0.53255043,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227610988,0.45276079,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227611621,0.53255043,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227612477,0.34583995,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227612690,0.1862128,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227612884,0.153666,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227613120,0.23345564,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227613320,0.23145564,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227613472,0.151666,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227614446,0.142666,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227614799,0.146666,105140.0,105130.0,0.12794757]
["bitfinex","BTCUSD",1738227616250,0.1562128,105140.0,105130.0,0.27062757]
["bitfinex","BTCUSD",1738227617114,0.0135468,105140.0,105130.0,0.35041721]
["bitfinex","BTCUSD",1738227617315,0.004,105140.0,105130.0,0.38005661]
["bitfinex","BTCUSD",1738227617719,0.00353022,105140.0,105130.0,0.38005661]
["bitfinex","BTCUSD",1738227617897,0.00238513,105140.0,105130.0,0.38005661]
["bitfinex","BTCUSD",1738227618324,0.00238513,105140.0,105130.0,0.46541215]
["bitfinex","BTCUSD",1738227618549,0.3424208,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227618775,0.34267679,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227620148,0.34667679,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227620551,0.00425599,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227620754,0.00425599,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227621170,0.00425599,105150.0,105140.0,0.37883824]
["bitfinex","BTCUSD",1738227621310,0.00425599,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227622008,0.02413708,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227623592,0.00425599,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227623807,0.02413708,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227625028,0.00425599,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227625247,0.02413708,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227625975,0.16679008,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227626178,0.02413708,105150.0,105140.0,0.43461118]
["bitfinex","BTCUSD",1738227628476,0.02413708,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227629592,0.16679008,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227629990,0.02413708,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227630466,0.16679008,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227631015,0.02413708,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227631219,0.02413708,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227632613,0.14690899,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227632823,0.16679008,105150.0,105140.0,0.34925564]
["bitfinex","BTCUSD",1738227634613,0.17633688,105150.0,105140.0,0.1268]
["bitfinex","BTCUSD",1738227634815,0.17633688,105150.0,105140.0,0.269466]
["bitfinex","BTCUSD",1738227635395,0.17633688,105150.0,105140.0,0.1268]
["bitfinex","BTCUSD",1738227635954,0.17633688,105150.0,105140.0,0.049]
["bitfinex","BTCUSD",1738227636153,0.16679008,105150.0,105140.0,0.049]
["bitfinex","BTCUSD",1738227636364,0.1522128,105140.0,105130.0,0.36878787]
["bitfinex","BTCUSD",1738227636560,0.1522128,105140.0,105130.0,0.22610787]
["bitfinex","BTCUSD",1738227636768,0.17209389,105140.0,105130.0,0.22610787]
["bitfinex","BTCUSD",1738227637408,0.17209389,105140.0,105130.0,0.36878787]
["bitfinex","BTCUSD",1738227637686,0.16254709,105140.0,105130.0,0.36878787]
["bitfinex","BTCUSD",1738227638188,0.17209389,105140.0,105130.0,0.36878787]
["bitfinex","BTCUSD",1738227638742,0.17309389,105140.0,105130.0,0.36878787]
["bitfinex","BTCUSD",1738227638942,0.17309389,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227639369,0.17309389,105140.0,105130.0,0.14075233]
["bitfinex","BTCUSD",1738227641248,0.17309389,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227641448,0.03042789,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227642440,0.03042789,105140.0,105130.0,0.14075233]
["bitfinex","BTCUSD",1738227642654,0.03042789,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227642791,0.03042789,105140.0,105130.0,0.14075233]
["bitfinex","BTCUSD",1738227642986,0.03042789,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227643236,0.02088109,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227643443,0.03042789,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227643877,0.02088109,105140.0,105130.0,0.28343233]
["bitfinex","BTCUSD",1738227644492,0.02088109,105140.0,105130.0,0.36322197]
["bitfinex","BTCUSD",1738227645390,0.02088109,105140.0,105130.0,0.39281042]
["bitfinex","BTCUSD",1738227647307,0.01856539,105140.0,105130.0,0.39281042]
["bitfinex","BTCUSD",1738227647516,0.17102218,105150.0,105130.0,0.58304042]
["bitfinex","BTCUSD",1738227647712,0.17102218,105150.0,105130.0,0.77327042]
["bitfinex","BTCUSD",1738227648682,0.17202218,105150.0,105130.0,0.77327042]
["bitfinex","BTCUSD",1738227649199,0.17202218,105150.0,105130.0,0.96350042]
["bitfinex","BTCUSD",1738227649417,0.02936818,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738227649633,0.02936818,105150.0,105140.0,0.17225445]
["bitfinex","BTCUSD",1738227650064,0.02936818,105150.0,105140.0,0.02958845]
["bitfinex","BTCUSD",1738227650268,0.17202118,105150.0,105130.0,0.77327042]
["bitfinex","BTCUSD",1738227650480,0.17202118,105150.0,105140.0,0.02958845]
["bitfinex","BTCUSD",1738227650863,0.02836818,105150.0,105140.0,0.02958845]
["bitfinex","BTCUSD",1738227651097,0.03136818,105150.0,105140.0,0.17225445]
["bitfinex","BTCUSD",1738227652520,0.01280279,105150.0,105140.0,0.17225445]
["bitfinex","BTCUSD",1738227652727,0.17402118,105150.0,105140.0,0.02958845]
["bitfinex","BTCUSD",1738227653063,0.17402118,105150.0,105140.0,0.17225445]
["bitfinex","BTCUSD",1738227653273,0.03136818,105150.0,105140.0,0.17225445]
["bitfinex","BTCUSD",1738227654116,0.03136818,105150.0,105140.0,0.17237635]
["bitfinex","BTCUSD",1738227654600,0.03136818,105150.0,105140.0,0.02971035]
["bitfinex","BTCUSD",1738227654822,0.17402118,105150.0,105140.0,0.02971035]
["bitfinex","BTCUSD",1738227656359,0.03136818,105150.0,105140.0,0.17237635]
["bitfinex","BTCUSD",1738227656485,0.17402118,105150.0,105140.0,0.17237635]
["bitfinex","BTCUSD",1738227656691,0.03136818,105150.0,105140.0,0.17237635]
["bitfinex","BTCUSD",1738227657167,0.03136818,105150.0,105140.0,0.25216599]
["bitfinex","BTCUSD",1738227657396,0.02182138,105150.0,105140.0,0.32956599]
["bitfinex","BTCUSD",1738227657802,0.02182138,105150.0,105140.0,0.41492153]
["bitfinex","BTCUSD",1738227657917,0.00325599,105150.0,105140.0,0.63795433]
["bitfinex","BTCUSD",1738227658876,0.00025599,105150.0,105140.0,0.63795433]
["bitfinex","BTCUSD",1738227659277,0.00125599,105150.0,105140.0,0.55816469]
["bitfinex","BTCUSD",1738227659912,0.00125599,105150.0,105140.0,0.56116469]
["bitfinex","BTCUSD",1738227660282,0.00125599,105150.0,105140.0,0.47580915]
["bitfinex","BTCUSD",1738227660644,0.00125599,105150.0,105140.0,0.55559879]
["bitfinex","BTCUSD",1738227664119,0.00125599,105150.0,105140.0,0.47580915]
["bitfinex","BTCUSD",1738227666821,0.01882159,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738227667024,0.01882159,105160.0,105150.0,0.25203109]
["bitfinex","BTCUSD",1738227667982,0.0002562,105160.0,105150.0,0.25203109]
["bitfinex","BTCUSD",1738227668573,0.0012562,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227668967,0.01982159,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227669526,0.0012562,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227669728,0.01982159,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227671663,0.16246059,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227672227,0.01982159,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227672425,0.16246059,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227672632,0.01982159,105160.0,105150.0,0.17224145]
["bitfinex","BTCUSD",1738227673025,0.16246059,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227673233,0.01982159,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227673821,0.16246059,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227674637,0.01982159,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227674876,0.16246059,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227676106,0.01982159,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227676887,0.0012562,105160.0,105150.0,0.18178625]
["bitfinex","BTCUSD",1738227678993,0.01982159,105160.0,105150.0,0.47686043]
["bitfinex","BTCUSD",1738227679218,0.01982159,105160.0,105150.0,0.35432941]
["bitfinex","BTCUSD",1738227679414,0.01982159,105160.0,105150.0,0.47590955]
["bitfinex","BTCUSD",1738227679620,0.01982159,105160.0,105150.0,0.35432941]
["bitfinex","BTCUSD",1738227679825,0.01982159,105160.0,105150.0,0.47590955]
["bitfinex","BTCUSD",1738227681276,0.01982159,105160.0,105150.0,0.27902941]
["bitfinex","BTCUSD",1738227682672,0.01982159,105160.0,105150.0,0.40060955]
["bitfinex","BTCUSD",1738227682879,0.01982159,105160.0,105150.0,0.48574343]
["bitfinex","BTCUSD",1738227683077,0.01982159,105160.0,105150.0,0.56514343]
["bitfinex","BTCUSD",1738227685511,0.01982159,105160.0,105150.0,0.48000955]
["bitfinex","BTCUSD",1738227688547,0.01982159,105160.0,105150.0,0.43820778]
["bitfinex","BTCUSD",1738227690429,0.01982159,105160.0,105150.0,0.43832968]
["bitfinex","BTCUSD",1738227693472,0.0012562,105160.0,105150.0,0.43832968]
["bitfinex","BTCUSD",1738227693684,0.01982159,105160.0,105150.0,0.43832968]
["bitfinex","BTCUSD",1738227696382,0.01982159,105160.0,105150.0,0.35892968]
["bitfinex","BTCUSD",1738227697560,0.01982159,105160.0,105150.0,0.43422968]
["bitfinex","BTCUSD",1738227699241,0.0012562,105160.0,105150.0,0.51400805]
["bitfinex","BTCUSD",1738227699427,0.0012562,105160.0,105150.0,0.56210805]
["bitfinex","BTCUSD",1738227701712,0.4567097,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738227702334,0.41589899,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738227702741,0.41589899,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227703158,0.22576399,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227703601,0.22576399,105190.0,105180.0,0.25196677]
["bitfinex","BTCUSD",1738227703804,0.08315599,105190.0,105180.0,0.25196677]
["bitfinex","BTCUSD",1738227704017,0.14285499,105190.0,105180.0,0.25196677]
["bitfinex","BTCUSD",1738227704248,0.01882138,105190.0,105180.0,0.25196677]
["bitfinex","BTCUSD",1738227704467,0.16142038,105190.0,105180.0,0.25196677]
["bitfinex","BTCUSD",1738227704687,0.16442038,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227704906,0.16142038,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227705118,0.14285499,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227705329,0.16142038,105190.0,105180.0,0.1721884]
["bitfinex","BTCUSD",1738227706626,0.16142038,105190.0,105180.0,0.18189008]
["bitfinex","BTCUSD",1738227707045,0.16142038,105190.0,105180.0,0.18289008]
["bitfinex","BTCUSD",1738227708434,0.16142038,105190.0,105180.0,0.26797819]
["bitfinex","BTCUSD",1738227709074,0.01882138,105190.0,105180.0,0.26797819]
["bitfinex","BTCUSD",1738227709664,0.01882138,105190.0,105180.0,0.34775656]
["bitfinex","BTCUSD",1738227709859,0.00025599,105190.0,105180.0,0.34775656]
["bitfinex","BTCUSD",1738227710208,0.46740857,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738227711718,0.46740857,105200.0,105180.0,0.69845816]
["bitfinex","BTCUSD",1738227711921,0.01856539,105190.0,105180.0,0.34769705]
["bitfinex","BTCUSD",1738227712125,0.01856539,105190.0,105180.0,0.45805868]
["bitfinex","BTCUSD",1738227712329,0.01856539,105190.0,105180.0,0.45705868]
["bitfinex","BTCUSD",1738227713482,0.01856539,105190.0,105180.0,0.26691868]
["bitfinex","BTCUSD",1738227713684,0.01856539,105190.0,105180.0,0.18183057]
["bitfinex","BTCUSD",1738227714115,0.0001219,105190.0,105180.0,0.18283057]
["bitfinex","BTCUSD",1738227714741,0.0011219,105190.0,105180.0,0.26260894]
["bitfinex","BTCUSD",1738227714961,0.01968729,105190.0,105180.0,0.26260894]
["bitfinex","BTCUSD",1738227715166,0.0011219,105190.0,105180.0,0.26260894]
["bitfinex","BTCUSD",1738227715382,0.01968729,105190.0,105180.0,0.26260894]
["bitfinex","BTCUSD",1738227715592,0.01968729,105190.0,105180.0,0.18283057]
["bitfinex","BTCUSD",1738227716198,0.0011219,105190.0,105180.0,0.18283057]
["bitfinex","BTCUSD",1738227716478,0.01968729,105190.0,105180.0,0.26780603]
["bitfinex","BTCUSD",1738227719720,0.17183309,105190.0,105180.0,0.12519403]
["bitfinex","BTCUSD",1738227719968,0.25503309,105190.0,105180.0,0.26780603]
["bitfinex","BTCUSD",1738227720176,0.25503309,105190.0,105180.0,0.12519403]
["bitfinex","BTCUSD",1738227720377,0.25503309,105190.0,105180.0,0.09567714]
["bitfinex","BTCUSD",1738227720647,0.30393309,105190.0,105180.0,0.11548194]
["bitfinex","BTCUSD",1738227720872,0.37859927,105190.0,105180.0,0.08597546]
["bitfinex","BTCUSD",1738227721121,0.7056208,105190.0,105180.0,0.08597546]
["bitfinex","BTCUSD",1738227721358,0.62584243,105190.0,105180.0,0.08597546]
["bitfinex","BTCUSD",1738227721786,0.62584243,105190.0,105180.0,0.08497546]
["bitfinex","BTCUSD",1738227722126,0.62484243,105190.0,105180.0,0.08597546]
["bitfinex","BTCUSD",1738227722327,0.62884243,105190.0,105180.0,0.08597546]
["bitfinex","BTCUSD",1738227722555,0.62884243,105190.0,105180.0,0.08497546]
["bitfinex","BTCUSD",1738227725180,0.16119139,105170.0,105160.0,0.19044099]
["bitfinex","BTCUSD",1738227725394,0.16123936,105170.0,105160.0,0.19044099]
["bitfinex","BTCUSD",1738227726195,0.14267397,105170.0,105160.0,0.19044099]
["bitfinex","BTCUSD",1738227726404,0.14267397,105170.0,105160.0,0.19144099]
["bitfinex","BTCUSD",1738227726811,0.14267397,105170.0,105160.0,0.22094862]
["bitfinex","BTCUSD",1738227726812,0.01861336,105170.0,105160.0,0.22094862]
["bitfinex","BTCUSD",1738227727027,0.14267397,105170.0,105160.0,0.19144099]
["bitfinex","BTCUSD",1738227727232,4.797e-05,105170.0,105160.0,0.44824089]
["bitfinex","BTCUSD",1738227727434,4.797e-05,105170.0,105160.0,0.60154882]
["bitfinex","BTCUSD",1738227727646,4.797e-05,105170.0,105160.0,0.60354882]
["bitfinex","BTCUSD",1738227728676,4.797e-05,105170.0,105160.0,0.56550788]
["bitfinex","BTCUSD",1738227739974,4.797e-05,105170.0,105160.0,0.56550788]
["bitfinex","BTCUSD",1738227744899,4.797e-05,105170.0,105160.0,0.32019208]
["bitfinex","BTCUSD",1738227745295,0.14267397,105170.0,105160.0,0.32019208]
["bitfinex","BTCUSD",1738227748563,0.14267397,105170.0,105160.0,0.40530953]
["bitfinex","BTCUSD",1738227750205,0.14267397,105170.0,105160.0,0.30806637]
["bitfinex","BTCUSD",1738227750637,0.14267397,105170.0,105160.0,0.11788137]
["bitfinex","BTCUSD",1738227751046,0.14267397,105170.0,105160.0,0.26052037]
["bitfinex","BTCUSD",1738227751593,0.22187397,105170.0,105160.0,0.11788137]
["bitfinex","BTCUSD",1738227751804,0.3766672,105170.0,105160.0,0.08837344]
["bitfinex","BTCUSD",1738227752214,0.34855501,105170.0,105160.0,0.08837344]
["bitfinex","BTCUSD",1738227752425,0.26877397,105170.0,105160.0,0.08837344]
["bitfinex","BTCUSD",1738227752864,0.26877397,105170.0,105160.0,0.08637344]
["bitfinex","BTCUSD",1738227753271,0.26977397,105170.0,105160.0,0.08637344]
["bitfinex","BTCUSD",1738227753495,0.26977397,105170.0,105160.0,0.08537344]
["bitfinex","BTCUSD",1738227753720,0.26977397,105170.0,105160.0,0.08637344]
["bitfinex","BTCUSD",1738227754729,0.26977397,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227755586,0.27929346,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227756232,0.3590745,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227760161,0.7090987,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227760632,0.62931766,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227761058,0.62831766,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227762147,0.7080987,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227762361,0.7120987,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227762593,0.63231766,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227762835,0.67416963,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227763276,0.67016963,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227763490,0.67616963,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227764151,0.67716963,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227781435,0.68097663,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227784527,0.71902426,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227795304,0.51308394,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227795722,0.49008394,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227795934,0.38332129,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227796341,0.38332129,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227796548,0.30348097,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227798911,0.31302777,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227799204,0.30348097,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227799499,0.31302777,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227799732,0.30348097,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227800147,0.30922077,105170.0,105160.0,0.08155599]
["bitfinex","BTCUSD",1738227800556,0.30922077,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227801922,0.29967397,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227802729,0.29867397,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227802966,0.29267397,105170.0,105160.0,0.13005599]
["bitfinex","BTCUSD",1738227803174,0.29667397,105170.0,105160.0,0.13005599]
["bitfinex","BTCUSD",1738227803650,0.29267397,105170.0,105160.0,0.13005599]
["bitfinex","BTCUSD",1738227803848,0.29367397,105170.0,105160.0,0.13005599]
["bitfinex","BTCUSD",1738227804286,0.29367397,105170.0,105160.0,0.21517344]
["bitfinex","BTCUSD",1738227804899,0.29367397,105170.0,105160.0,0.21617344]
["bitfinex","BTCUSD",1738227805847,0.14367397,105170.0,105160.0,0.21617344]
["bitfinex","BTCUSD",1738227806045,0.16223936,105170.0,105160.0,0.21617344]
["bitfinex","BTCUSD",1738227806434,0.14367397,105170.0,105160.0,0.21617344]
["bitfinex","BTCUSD",1738227807683,0.14367397,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227811088,0.16223936,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227811854,0.14367397,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227812067,0.16223936,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227819344,0.25162648,105170.0,105160.0,0.13105599]
["bitfinex","BTCUSD",1738227819482,0.25162648,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227820067,0.17178616,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227824899,0.25162648,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227830113,0.17178616,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227830456,0.17178616,105170.0,105160.0,0.0308928]
["bitfinex","BTCUSD",1738227830669,0.17178616,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227834602,0.24207968,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227834862,0.25145646,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227835069,0.58313423,105170.0,105160.0,0.00125599]
["bitfinex","BTCUSD",1738227836412,0.58313423,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227836603,0.58213423,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227837011,0.58613423,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227843634,0.66597455,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227843840,0.80893131,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227844305,0.71157455,105170.0,105160.0,0.00025599]
["bitfinex","BTCUSD",1738227846289,0.79141487,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227846503,0.71853455,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227847360,0.71453455,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227847580,0.72153455,105170.0,105160.0,0.00100099]
["bitfinex","BTCUSD",1738227847801,0.72153455,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227848015,0.81889131,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227848433,0.89873163,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227848642,0.81889131,105170.0,105160.0,9.9e-07]
["bitfinex","BTCUSD",1738227849076,0.418353,105150.0,105140.0,0.04719535]
["bitfinex","BTCUSD",1738227849286,0.418353,105150.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227849287,0.291366,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227849499,1.4102898,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227850802,1.4162898,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227852815,1.4172898,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227853004,1.51464656,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227855041,1.52411229,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227855902,1.42675553,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227856118,1.44620514,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227858792,1.59620514,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227862555,1.59632704,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227864242,1.51648672,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227864446,1.59632704,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227864676,1.6936838,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227866026,1.48814348,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227866230,1.2879464,105140.0,105130.0,0.1271562]
["bitfinex","BTCUSD",1738227866472,1.36778672,105140.0,105130.0,0.1271562]
["bitfinex","BTCUSD",1738227866688,1.39078672,105140.0,105130.0,0.1271562]
["bitfinex","BTCUSD",1738227866894,1.39078672,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227866895,1.5679838,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227867926,1.6495838,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227868705,1.55222704,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738227871760,0.24552032,105130.0,105120.0,0.00025599]
["bitfinex","BTCUSD",1738227871999,0.34276348,105130.0,105120.0,0.00025599]
["bitfinex","BTCUSD",1738227873164,0.34276348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227873381,0.34576348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227874647,0.17708348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227874853,0.31976348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227875468,0.32076348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227876554,0.32676348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227879167,0.34976348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227879374,0.5532038,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227879579,0.47336348,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227879982,0.5532038,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227880200,0.64515101,105130.0,105120.0,0.00034736]
["bitfinex","BTCUSD",1738227880636,0.023,105120.0,105110.0,0.00025599]
["bitfinex","BTCUSD",1738227880879,0.023,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227880880,0.4987178,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227882559,0.5007178,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227882772,0.49655954,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227882978,0.50455954,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227883186,0.50408148,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227883403,0.50306882,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227883606,0.49905092,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227884398,0.4857178,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227885635,0.49505377,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227886473,0.51805377,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227888009,0.53711879,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227888209,0.46101879,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227892250,0.46101879,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227895570,0.55837555,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227895916,0.46101879,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227896390,0.43801879,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227896830,0.35817847,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227897413,0.35830047,105120.0,105110.0,0.00044983]
["bitfinex","BTCUSD",1738227899769,0.19076379,105120.0,105110.0,0.07954983]
["bitfinex","BTCUSD",1738227899962,0.18142782,105120.0,105110.0,0.07954983]
["bitfinex","BTCUSD",1738227900201,0.18142782,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227900465,0.33142782,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227900751,0.32188102,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227900995,0.31988102,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227901234,0.33042782,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227901741,0.32942782,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227901964,0.33042782,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227903257,0.3113628,105120.0,105110.0,0.26975683]
["bitfinex","BTCUSD",1738227904237,0.3113628,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227904479,0.3113628,105120.0,105110.0,0.26975683]
["bitfinex","BTCUSD",1738227904946,0.3113628,105120.0,105110.0,0.12704983]
["bitfinex","BTCUSD",1738227905778,0.3113628,105120.0,105110.0,0.26975683]
["bitfinex","BTCUSD",1738227906183,0.151816,105120.0,105110.0,0.34959715]
["bitfinex","BTCUSD",1738227906497,0.009122,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227906907,0.151816,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227908021,0.17038139,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227908216,0.151816,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227908989,0.17038139,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227909193,0.151816,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227909953,0.009122,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227910167,0.009122,105120.0,105110.0,0.55630198]
["bitfinex","BTCUSD",1738227910389,0.009122,105120.0,105110.0,0.62981314]
["bitfinex","BTCUSD",1738227910801,0.008122,105120.0,105110.0,0.62981314]
["bitfinex","BTCUSD",1738227911628,0.008122,105120.0,105110.0,0.63026634]
["bitfinex","BTCUSD",1738227913315,0.008122,105120.0,105110.0,0.47646166]
["bitfinex","BTCUSD",1738227913521,0.008122,105120.0,105110.0,0.44684031]
["bitfinex","BTCUSD",1738227913939,0.008122,105120.0,105110.0,0.5318846]
["bitfinex","BTCUSD",1738227914146,0.150816,105120.0,105110.0,0.54137862]
["bitfinex","BTCUSD",1738227914348,0.330622,105120.0,105110.0,0.54137862]
["bitfinex","BTCUSD",1738227916540,0.330622,105120.0,105110.0,0.49814528]
["bitfinex","BTCUSD",1738227918252,0.473316,105120.0,105110.0,0.49814528]
["bitfinex","BTCUSD",1738227918573,0.473316,105120.0,105110.0,0.48865126]
["bitfinex","BTCUSD",1738227918777,0.473316,105120.0,105110.0,0.36699999]
["bitfinex","BTCUSD",1738227919138,0.473316,105120.0,105110.0,0.48865126]
["bitfinex","BTCUSD",1738227919571,0.473316,105120.0,105110.0,0.34594426]
["bitfinex","BTCUSD",1738227919789,0.473316,105120.0,105110.0,0.48865126]
["bitfinex","BTCUSD",1738227920002,0.473316,105120.0,105110.0,0.34594426]
["bitfinex","BTCUSD",1738227920184,0.473316,105120.0,105110.0,0.22429299]
["bitfinex","BTCUSD",1738227921905,0.473316,105120.0,105110.0,0.34594426]
["bitfinex","BTCUSD",1738227923646,0.473316,105120.0,105110.0,0.22429299]
["bitfinex","BTCUSD",1738227923948,0.330622,105120.0,105110.0,0.48865126]
["bitfinex","BTCUSD",1738227924326,0.330622,105120.0,105110.0,0.64034187]
["bitfinex","BTCUSD",1738227924550,0.330622,105120.0,105110.0,0.66334187]
["bitfinex","BTCUSD",1738227924753,0.008122,105120.0,105110.0,0.81334187]
["bitfinex","BTCUSD",1738227926166,0.008122,105120.0,105110.0,0.81477648]
["bitfinex","BTCUSD",1738227926744,0.000122,105130.0,105120.0,0.31758181]
["bitfinex","BTCUSD",1738227926946,0.0001219,105140.0,105130.0,0.3161332]
["bitfinex","BTCUSD",1738227927201,0.0001219,105140.0,105130.0,0.67791377]
["bitfinex","BTCUSD",1738227927452,0.0001219,105140.0,105130.0,0.67805955]
["bitfinex","BTCUSD",1738227928495,0.0001219,105140.0,105130.0,0.67760635]
["bitfinex","BTCUSD",1738227928762,0.0001219,105140.0,105130.0,0.67805955]
["bitfinex","BTCUSD",1738227929976,0.0001219,105140.0,105130.0,0.62702021]
["bitfinex","BTCUSD",1738227931888,0.00265676,105140.0,105130.0,0.62702021]
["bitfinex","BTCUSD",1738227932674,0.00265676,105140.0,105130.0,0.36372021]
["bitfinex","BTCUSD",1738227932872,0.16388815,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227933263,0.17343495,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227933854,0.17343495,105140.0,105130.0,0.00014578]
["bitfinex","BTCUSD",1738227934088,0.17343495,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227935259,0.17343495,105140.0,105130.0,0.00014578]
["bitfinex","BTCUSD",1738227935665,0.17343495,105140.0,105130.0,0.00114578]
["bitfinex","BTCUSD",1738227935870,0.17343495,105140.0,105130.0,0.00614578]
["bitfinex","BTCUSD",1738227936670,0.17343495,105140.0,105130.0,0.00014578]
["bitfinex","BTCUSD",1738227936871,0.17343495,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227937544,0.51421719,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227937748,0.58981719,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227937959,0.63491719,105140.0,105130.0,0.00214578]
["bitfinex","BTCUSD",1738227943064,0.63491719,105140.0,105130.0,0.00240177]
["bitfinex","BTCUSD",1738227948335,0.63872519,105140.0,105130.0,0.00240177]
["bitfinex","BTCUSD",1738227950610,0.64868519,105140.0,105130.0,0.00240177]
["bitfinex","BTCUSD",1738227956306,0.64849423,105140.0,105130.0,0.00240177]
["bitfinex","BTCUSD",1738227962402,0.74095751,105140.0,105130.0,0.00240177]
["bitfinex","BTCUSD",1738227962603,0.88560878,105140.0,105130.0,7.7e-07]
["bitfinex","BTCUSD",1738227962850,0.78395751,105140.0,105130.0,7.7e-07]
["bitfinex","BTCUSD",1738227964014,0.79295751,105140.0,105130.0,0.00100077]
["bitfinex","BTCUSD",1738227964859,0.79495751,105140.0,105130.0,0.00100077]
["bitfinex","BTCUSD",1738227965393,0.79295751,105140.0,105130.0,0.00100077]
["bitfinex","BTCUSD",1738227965599,0.79795751,105140.0,105130.0,0.00100077]
["bitfinex","BTCUSD",1738227967170,0.79795751,105140.0,105130.0,7.7e-07]
["bitfinex","BTCUSD",1738227967791,0.91960878,105140.0,105130.0,7.7e-07]
["bitfinex","BTCUSD",1738227968192,0.79795751,105140.0,105130.0,7.6e-07]
["bitfinex","BTCUSD",1738227968409,0.92960878,105140.0,105130.0,7.6e-07]
["bitfinex","BTCUSD",1738227968595,0.92973068,105140.0,105130.0,7.6e-07]
["bitfinex","BTCUSD",1738227969423,0.91973068,105140.0,105130.0,7.6e-07]
["bitfinex","BTCUSD",1738227969665,0.53599654,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227969897,0.78488927,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227970131,0.78733718,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227971307,0.78933718,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227971946,0.79033718,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227972124,0.76478761,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227974154,0.77419069,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227976636,0.79282031,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227977378,0.54506904,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227977580,0.42341777,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227978012,0.54506904,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227980780,0.44782588,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227980962,0.32617461,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227981413,0.32617461,105120.0,105110.0,0.08300405]
["bitfinex","BTCUSD",1738227982382,0.44782588,105120.0,105110.0,0.08300405]
["bitfinex","BTCUSD",1738227983714,0.49794663,105120.0,105110.0,0.08300405]
["bitfinex","BTCUSD",1738227984316,0.44782588,105120.0,105110.0,0.08300405]
["bitfinex","BTCUSD",1738227985664,0.44782588,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227986078,0.54506904,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227991432,0.66672031,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227991899,0.76842031,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227992105,0.91507707,105120.0,105110.0,0.00030405]
["bitfinex","BTCUSD",1738227993568,0.91507707,105120.0,105110.0,5e-08]
["bitfinex","BTCUSD",1738227994203,0.92507707,105120.0,105110.0,5e-08]
["bitfinex","BTCUSD",1738227994413,0.56165827,105110.0,105100.0,4e-08]
["bitfinex","BTCUSD",1738227994635,0.65890143,105110.0,105100.0,9e-08]
["bitfinex","BTCUSD",1738227994842,0.72949622,105110.0,105100.0,9e-08]
["bitfinex","BTCUSD",1738227997356,0.73849622,105110.0,105100.0,9e-08]
["bitfinex","BTCUSD",1738227997717,0.74249622,105110.0,105100.0,9e-08]
["bitfinex","BTCUSD",1738228002336,0.74965622,105110.0,105100.0,9e-08]
["bitfinex","BTCUSD",1738228003310,0.68148541,105110.0,105100.0,0.00012199]
["bitfinex","BTCUSD",1738228005003,0.67432541,105110.0,105100.0,0.00012199]
["bitfinex","BTCUSD",1738228005208,0.52702541,105110.0,105100.0,0.00012199]
["bitfinex","BTCUSD",1738228005414,0.53414541,105110.0,105100.0,0.00012199]
["bitfinex","BTCUSD",1738228010747,0.40537414,105110.0,105100.0,0.00012199]
["bitfinex","BTCUSD",1738228010972,0.40537414,105110.0,105100.0,0.04662199]
["bitfinex","BTCUSD",1738228011180,0.52702541,105110.0,105100.0,0.04662199]
["bitfinex","BTCUSD",1738228011376,0.62438217,105110.0,105100.0,0.04662199]
["bitfinex","BTCUSD",1738228011607,0.52702541,105110.0,105100.0,0.04662199]
["bitfinex","BTCUSD",1738228013064,0.30813098,105110.0,105100.0,0.04662199]
["bitfinex","BTCUSD",1738228013300,0.30813098,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228013515,0.42978225,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228015012,0.43003824,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228015856,0.30838697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228017087,0.29538697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228017325,0.30438697,105110.0,105100.0,0.12802199]
["bitfinex","BTCUSD",1738228017575,0.30738697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228017980,0.30838697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228018166,0.31038697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228020983,0.31993377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228021186,0.31038697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228021404,0.31993377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228021684,0.31038697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228021893,0.31993377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228022092,0.30693377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228022296,0.29538697,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228022831,0.30493377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228023485,0.30593377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228024453,0.30493377,105110.0,105100.0,0.12702199]
["bitfinex","BTCUSD",1738228024661,0.30493377,105110.0,105100.0,0.12902199]
["bitfinex","BTCUSD",1738228027626,0.30306655,105110.0,105100.0,0.12902199]
["bitfinex","BTCUSD",1738228029951,0.14538697,105110.0,105100.0,0.27174299]
["bitfinex","BTCUSD",1738228030151,0.15493377,105110.0,105100.0,0.27174299]
["bitfinex","BTCUSD",1738228030414,0.14538697,105110.0,105100.0,0.27174299]
["bitfinex","BTCUSD",1738228030569,0.15493377,105110.0,105100.0,0.12902199]
["bitfinex","BTCUSD",1738228030777,0.14538697,105110.0,105100.0,0.27174299]
["bitfinex","BTCUSD",1738228040908,0.00267997,105110.0,105100.0,0.36898615]
["bitfinex","BTCUSD",1738228041970,0.14538697,105110.0,105100.0,0.36898615]
["bitfinex","BTCUSD",1738228042762,0.00267997,105110.0,105100.0,0.36898615]
["bitfinex","BTCUSD",1738228042963,0.00267997,105110.0,105100.0,0.49063742]
["bitfinex","BTCUSD",1738228043167,0.00267997,105110.0,105100.0,0.5202856]
["bitfinex","BTCUSD",1738228045098,0.00267997,105110.0,105100.0,0.39863433]
["bitfinex","BTCUSD",1738228047945,0.00267997,105110.0,105100.0,0.48367862]
["bitfinex","BTCUSD",1738228048547,0.00267997,105110.0,105100.0,0.56354231]
["bitfinex","BTCUSD",1738228052546,0.00267997,105110.0,105100.0,0.643406]
["bitfinex","BTCUSD",1738228053566,0.00267997,105110.0,105100.0,0.56154231]
["bitfinex","BTCUSD",1738228053924,0.00267997,105110.0,105100.0,0.56554231]
["bitfinex","BTCUSD",1738228054653,0.00267997,105110.0,105100.0,0.56654231]
["bitfinex","BTCUSD",1738228057785,0.00267997,105110.0,105100.0,0.646406]
["bitfinex","BTCUSD",1738228058610,0.00267997,105110.0,105100.0,0.89972289]
["bitfinex","BTCUSD",1738228058815,0.0001219,105130.0,105120.0,0.222194]
["bitfinex","BTCUSD",1738228059145,0.00232274,105130.0,105120.0,0.73026592]
["bitfinex","BTCUSD",1738228060508,0.00332274,105130.0,105120.0,0.8207508]
["bitfinex","BTCUSD",1738228060860,0.00232274,105130.0,105120.0,0.8137508]
["bitfinex","BTCUSD",1738228061297,0.00332274,105130.0,105120.0,0.8227508]
["bitfinex","BTCUSD",1738228061707,0.00332274,105130.0,105120.0,0.8247508]
["bitfinex","BTCUSD",1738228062209,0.00332274,105130.0,105120.0,0.70314467]
["bitfinex","BTCUSD",1738228064044,0.00332274,105130.0,105120.0,0.57519147]
["bitfinex","BTCUSD",1738228064245,0.00332274,105130.0,105120.0,0.65809147]
["bitfinex","BTCUSD",1738228065368,0.00332274,105130.0,105120.0,0.66752694]
["bitfinex","BTCUSD",1738228067488,0.00332274,105130.0,105120.0,0.75276727]
["bitfinex","BTCUSD",1738228073675,0.00332274,105130.0,105120.0,0.72976727]
["bitfinex","BTCUSD",1738228076910,0.0028494,105130.0,105120.0,0.72976727]
["bitfinex","BTCUSD",1738228077117,0.00168513,105130.0,105120.0,0.72976727]
["bitfinex","BTCUSD",1738228077318,0.00304044,105130.0,105120.0,0.72976727]
["bitfinex","BTCUSD",1738228080829,0.00304044,105130.0,105120.0,0.68798265]
["bitfinex","BTCUSD",1738228081311,0.00304044,105130.0,105120.0,0.76780416]
["bitfinex","BTCUSD",1738228085084,0.00304044,105130.0,105120.0,0.76806015]
["bitfinex","BTCUSD",1738228085296,0.00316234,105130.0,105120.0,0.68281982]
["bitfinex","BTCUSD",1738228086771,0.00316234,105130.0,105120.0,0.70581982]
["bitfinex","BTCUSD",1738228092694,0.00316234,105130.0,105120.0,0.54309831]
["bitfinex","BTCUSD",1738228093124,0.00316234,105130.0,105120.0,0.54656131]
["bitfinex","BTCUSD",1738228093369,0.00316234,105130.0,105120.0,0.62638282]
["bitfinex","BTCUSD",1738228094586,0.00316234,105130.0,105120.0,0.54656131]
["bitfinex","BTCUSD",1738228095269,0.00316234,105130.0,105120.0,0.62638282]
["bitfinex","BTCUSD",1738228096266,0.00316234,105130.0,105120.0,0.52356131]
["bitfinex","BTCUSD",1738228096466,0.08126234,105130.0,105120.0,0.4437398]
["bitfinex","BTCUSD",1738228096634,0.08126234,105130.0,105120.0,0.52356131]
["bitfinex","BTCUSD",1738228097040,0.08126234,105130.0,105120.0,0.2937398]
["bitfinex","BTCUSD",1738228101506,0.22394234,105130.0,105120.0,0.2937398]
["bitfinex","BTCUSD",1738228102869,0.22394234,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228102870,0.27004234,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228103674,0.34986385,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228104008,0.68191065,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228104411,0.60208914,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228105461,0.68191065,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228105670,0.59254234,105130.0,105120.0,0.04436717]
["bitfinex","BTCUSD",1738228106617,0.59254234,105130.0,105120.0,0.18706117]
["bitfinex","BTCUSD",1738228108560,0.59254234,105130.0,105120.0,0.27255845]
["bitfinex","BTCUSD",1738228109508,0.32566234,105130.0,105120.0,0.36980161]
["bitfinex","BTCUSD",1738228109687,0.32566234,105130.0,105120.0,0.52682312]
["bitfinex","BTCUSD",1738228111025,0.00316234,105130.0,105120.0,0.52682312]
["bitfinex","BTCUSD",1738228111228,0.00316234,105130.0,105120.0,0.67682312]
["bitfinex","BTCUSD",1738228113671,0.00316234,105130.0,105120.0,0.59132584]
["bitfinex","BTCUSD",1738228118649,0.00316234,105130.0,105120.0,0.67114735]
["bitfinex","BTCUSD",1738228119005,0.00316234,105130.0,105120.0,0.59132584]
["bitfinex","BTCUSD",1738228119846,0.00316234,105130.0,105120.0,0.69460055]
["bitfinex","BTCUSD",1738228120228,0.0100819,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738228120410,0.0100819,105140.0,105130.0,0.35034384]
["bitfinex","BTCUSD",1738228120563,0.0100819,105140.0,105130.0,0.34939285]
["bitfinex","BTCUSD",1738228121531,0.0100819,105140.0,105130.0,0.35139285]
["bitfinex","BTCUSD",1738228122477,0.0119157,105140.0,105130.0,0.65294605]
["bitfinex","BTCUSD",1738228122771,0.0129157,105140.0,105130.0,0.74120217]
["bitfinex","BTCUSD",1738228123203,0.0129157,105140.0,105130.0,0.66138066]
["bitfinex","BTCUSD",1738228123690,0.0119157,105140.0,105130.0,0.73420217]
["bitfinex","BTCUSD",1738228124053,0.0129157,105140.0,105130.0,0.73976756]
["bitfinex","BTCUSD",1738228124285,0.0129157,105140.0,105130.0,0.73185587]
["bitfinex","BTCUSD",1738228124286,0.0119157,105140.0,105130.0,0.73185587]
["bitfinex","BTCUSD",1738228124570,0.01249918,105140.0,105130.0,0.73485587]
["bitfinex","BTCUSD",1738228124898,0.01249918,105140.0,105130.0,0.73185587]
["bitfinex","BTCUSD",1738228125103,7e-08,105140.0,105130.0,1.05685587]
["bitfinex","BTCUSD",1738228125316,0.3693,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738228125528,0.0468,105170.0,105160.0,0.34935185]
["bitfinex","BTCUSD",1738228125735,0.1231,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738228125949,0.1231,105180.0,105170.0,0.26951734]
["bitfinex","BTCUSD",1738228126560,0.12314798,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738228127257,0.12559897,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738228129020,0.0776,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738228129229,0.0776,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738228129448,0.0800441,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738228130415,0.0800441,105170.0,105160.0,0.3251124]
["bitfinex","BTCUSD",1738228130607,0.0800441,105170.0,105160.0,0.3281124]
["bitfinex","BTCUSD",1738228131776,0.0800441,105170.0,105160.0,0.3301124]
["bitfinex","BTCUSD",1738228133292,0.0800441,105170.0,105160.0,0.24488216]
["bitfinex","BTCUSD",1738228134048,0.4025441,105170.0,105160.0,0.24488216]
["bitfinex","BTCUSD",1738228134290,0.3249441,105170.0,105160.0,0.25452135]
["bitfinex","BTCUSD",1738228144793,0.4048441,105170.0,105160.0,0.25452135]
["bitfinex","BTCUSD",1738228146148,0.4048441,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228148309,0.5474701,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228148895,0.4048441,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228151869,0.5474701,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228153879,0.545026,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228154085,0.5474694,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228154935,0.5475913,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228156246,0.62738346,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228157446,0.5475913,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228157655,0.62738346,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228159044,0.62738346,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228159336,0.48475746,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228159513,0.4049653,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228160668,0.5475913,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228161000,0.4049653,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228161627,0.5475913,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228162726,0.4049653,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228163858,0.5475913,105170.0,105160.0,0.36936536]
["bitfinex","BTCUSD",1738228168384,0.5475913,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228169645,0.62738346,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228171488,0.4049653,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228173402,0.5475913,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228178280,0.64594885,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228181357,0.56615669,105170.0,105160.0,0.28413512]
["bitfinex","BTCUSD",1738228186587,0.56615669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228188478,0.56615669,105170.0,105160.0,0.22708276]
["bitfinex","BTCUSD",1738228188688,0.56615669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228192711,0.48625669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228196438,0.48625669,105170.0,105160.0,0.44951392]
["bitfinex","BTCUSD",1738228199894,0.48625669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228205559,0.56755669,105170.0,105160.0,0.1298396]
["bitfinex","BTCUSD",1738228207689,0.56755669,105170.0,105160.0,0.35227076]
["bitfinex","BTCUSD",1738228208480,0.4676913,105170.0,105160.0,0.44951392]
["bitfinex","BTCUSD",1738228208699,0.48625669,105170.0,105160.0,0.44951392]
["bitfinex","BTCUSD",1738228209513,0.48625669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228209718,0.48625669,105170.0,105160.0,0.22708276]
["bitfinex","BTCUSD",1738228210714,0.48625669,105170.0,105160.0,0.36972176]
["bitfinex","BTCUSD",1738228210914,0.48625669,105170.0,105160.0,0.22708276]
["bitfinex","BTCUSD",1738228211345,0.48625669,105170.0,105160.0,0.30687492]
["bitfinex","BTCUSD",1738228212349,0.48625669,105170.0,105160.0,0.12020041]
["bitfinex","BTCUSD",1738228212350,0.6027381,105170.0,105160.0,0.12020041]
["bitfinex","BTCUSD",1738228212551,0.5931913,105170.0,105160.0,0.09058664]
["bitfinex","BTCUSD",1738228212818,0.7431913,105170.0,105160.0,0.09058664]
["bitfinex","BTCUSD",1738228213452,0.7431913,105170.0,105160.0,0.08758664]
["bitfinex","BTCUSD",1738228214075,0.7431913,105170.0,105160.0,0.08558664]
["bitfinex","BTCUSD",1738228214495,0.83177064,105170.0,105160.0,0.08658664]
["bitfinex","BTCUSD",1738228214930,0.7431913,105170.0,105160.0,0.08758664]
["bitfinex","BTCUSD",1738228215142,0.7431913,105170.0,105160.0,0.08558664]
["bitfinex","BTCUSD",1738228215361,0.7441913,105170.0,105160.0,0.1653788]
["bitfinex","BTCUSD",1738228215582,0.7441913,105170.0,105160.0,0.08558664]
["bitfinex","BTCUSD",1738228216222,0.17075119,105160.0,105150.0,0.1653788]
["bitfinex","BTCUSD",1738228216406,0.1750252,105160.0,105150.0,0.19507088]
["bitfinex","BTCUSD",1738228217659,0.1750252,105160.0,105150.0,0.19607088]
["bitfinex","BTCUSD",1738228218318,0.1750252,105160.0,105150.0,0.19807088]
["bitfinex","BTCUSD",1738228218540,0.1750252,105160.0,105150.0,0.11248424]
["bitfinex","BTCUSD",1738228221479,0.1750252,105160.0,105150.0,0.08279216]
["bitfinex","BTCUSD",1738228224148,0.1751471,105160.0,105150.0,0.08279216]
["bitfinex","BTCUSD",1738228228772,0.1751471,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1738228228978,0.42663491,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1738228231974,0.42466848,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1738228232180,0.6017038,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1738228232384,0.52191164,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1738228233155,0.52191164,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1738228233343,0.52391164,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1738228233768,0.292653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228234205,0.29486783,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228236036,0.29586783,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228236384,0.37276783,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228238751,0.39205265,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228244080,0.39019456,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228247181,0.58479448,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228247387,0.63359448,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228247934,0.71338664,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228248695,0.61602988,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228248895,0.53623772,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228250450,0.61602988,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228253232,0.61602988,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228258085,0.61615178,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228262271,0.61219958,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228263418,0.63065268,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228264092,0.61219958,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228266085,0.53240742,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228266284,0.52899381,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738228267036,0.31559745,105150.0,105140.0,0.08004815]
["bitfinex","BTCUSD",1738228267272,0.17482135,105150.0,105140.0,0.08004815]
["bitfinex","BTCUSD",1738228267475,0.15553653,105150.0,105140.0,0.20194815]
["bitfinex","BTCUSD",1738228268978,0.14598973,105150.0,105140.0,0.34461415]
["bitfinex","BTCUSD",1738228269189,0.00333673,105150.0,105140.0,0.52164947]
["bitfinex","BTCUSD",1738228269630,0.00333673,105150.0,105140.0,0.55134799]
["bitfinex","BTCUSD",1738228270251,0.35098004,105160.0,105150.0,0.078]
["bitfinex","BTCUSD",1738228270466,0.35098004,105160.0,105150.0,0.30044516]
["bitfinex","BTCUSD",1738228270674,0.5326637,105170.0,105150.0,0.39768832]
["bitfinex","BTCUSD",1738228270943,0.6826587,105170.0,105150.0,0.58788432]
["bitfinex","BTCUSD",1738228271173,0.16120439,105160.0,105150.0,0.33012678]
["bitfinex","BTCUSD",1738228271382,0.1636427,105160.0,105150.0,0.33012678]
["bitfinex","BTCUSD",1738228271798,0.1636427,105160.0,105150.0,0.10768162]
["bitfinex","BTCUSD",1738228272067,0.1636427,105160.0,105150.0,0.33012678]
["bitfinex","BTCUSD",1738228272277,0.1646427,105160.0,105150.0,0.25033462]
["bitfinex","BTCUSD",1738228272459,0.1646427,105160.0,105150.0,0.30044516]
["bitfinex","BTCUSD",1738228273815,0.00343831,105160.0,105150.0,0.30044516]
["bitfinex","BTCUSD",1738228274631,0.00343831,105160.0,105150.0,0.39768832]
["bitfinex","BTCUSD",1738228276751,0.32593831,105160.0,105150.0,0.39768832]
["bitfinex","BTCUSD",1738228278177,0.32593831,105160.0,105150.0,0.40731319]
["bitfinex","BTCUSD",1738228281555,0.3445037,105160.0,105150.0,0.40731319]
["bitfinex","BTCUSD",1738228281799,0.32593831,105160.0,105150.0,0.40731319]
["bitfinex","BTCUSD",1738228283633,0.32593831,105160.0,105150.0,0.40756918]
["bitfinex","BTCUSD",1738228283864,0.32606021,105160.0,105150.0,0.40756918]
["bitfinex","BTCUSD",1738228289792,0.46869921,105160.0,105150.0,0.32777702]
["bitfinex","BTCUSD",1738228290005,0.46869921,105160.0,105150.0,0.32956918]
["bitfinex","BTCUSD",1738228291964,0.32606021,105160.0,105150.0,0.32956918]
["bitfinex","BTCUSD",1738228298158,0.46869921,105160.0,105150.0,0.32956918]
["bitfinex","BTCUSD",1738228299387,0.46869921,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228300955,0.46869921,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228301374,0.32606021,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228301974,0.46869921,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228305114,0.32606021,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228305361,0.32606021,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228307282,0.32676841,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228310644,0.46940741,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228310989,0.46940741,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228311469,0.46940741,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228311701,0.46940741,105160.0,105150.0,0.27941544]
["bitfinex","BTCUSD",1738228312430,0.46940741,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228313545,0.32676841,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228315360,0.46940741,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228315594,0.32676841,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228325403,0.46940741,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228325656,0.32676841,105160.0,105150.0,0.3592076]
["bitfinex","BTCUSD",1738228325910,0.32676841,105160.0,105150.0,0.4398076]
["bitfinex","BTCUSD",1738228326146,0.00426841,105160.0,105150.0,0.54259976]
["bitfinex","BTCUSD",1738228326399,0.00426841,105160.0,105150.0,0.59169976]
["bitfinex","BTCUSD",1738228326916,0.00426841,105160.0,105150.0,0.5119076]
["bitfinex","BTCUSD",1738228327171,0.00326841,105160.0,105150.0,0.5119076]
["bitfinex","BTCUSD",1738228327428,0.00326841,105160.0,105150.0,0.5139076]
["bitfinex","BTCUSD",1738228327864,0.00326841,105160.0,105150.0,0.5189076]
["bitfinex","BTCUSD",1738228330140,0.00326841,105160.0,105150.0,0.4959076]
["bitfinex","BTCUSD",1738228331076,0.00326841,105160.0,105150.0,0.3662076]
["bitfinex","BTCUSD",1738228343076,0.00326841,105160.0,105150.0,0.52789976]
["bitfinex","BTCUSD",1738228343282,0.00326841,105160.0,105150.0,0.59749976]
["bitfinex","BTCUSD",1738228343487,0.00326841,105160.0,105150.0,0.74795296]
["bitfinex","BTCUSD",1738228343919,0.0001219,105170.0,105160.0,0.267839]
["bitfinex","BTCUSD",1738228344125,0.0001219,105170.0,105160.0,0.5543049]
["bitfinex","BTCUSD",1738228345178,0.0001219,105170.0,105160.0,0.5553049]
["bitfinex","BTCUSD",1738228346453,0.0001219,105170.0,105160.0,0.5573049]
["bitfinex","BTCUSD",1738228346668,0.0001219,105170.0,105160.0,0.5553049]
["bitfinex","BTCUSD",1738228347088,0.0001219,105170.0,105160.0,0.5823049]
["bitfinex","BTCUSD",1738228347286,0.0001219,105170.0,105160.0,0.81255026]
["bitfinex","BTCUSD",1738228347500,0.00441881,105170.0,105160.0,0.81455026]
["bitfinex","BTCUSD",1738228352639,0.00441881,105170.0,105160.0,0.81598487]
["bitfinex","BTCUSD",1738228352640,1e-08,105170.0,105160.0,0.81598487]
["bitfinex","BTCUSD",1738228352844,5.4e-07,105170.0,105160.0,0.81598487]
["bitfinex","BTCUSD",1738228353066,5e-07,105170.0,105160.0,0.81598487]
["bitfinex","BTCUSD",1738228353318,0.00017038,105180.0,105170.0,0.2897792]
["bitfinex","BTCUSD",1738228353452,0.00017038,105180.0,105170.0,0.65603726]
["bitfinex","BTCUSD",1738228354644,0.00017038,105180.0,105170.0,0.65747187]
["bitfinex","BTCUSD",1738228354757,0.00017038,105180.0,105170.0,0.67047187]
["bitfinex","BTCUSD",1738228356843,0.00017038,105180.0,105170.0,0.99547187]
["bitfinex","BTCUSD",1738228357698,0.00017038,105180.0,105170.0,1.01456883]
["bitfinex","BTCUSD",1738228358239,0.0001219,105190.0,105180.0,0.52977629]
["bitfinex","BTCUSD",1738228358532,0.0001219,105190.0,105180.0,0.65665787]
["bitfinex","BTCUSD",1738228359445,0.0001219,105190.0,105180.0,0.72367478]
["bitfinex","BTCUSD",1738228359872,0.0001219,105190.0,105180.0,0.72667478]
["bitfinex","BTCUSD",1738228360079,0.0001219,105190.0,105180.0,0.88567478]
["bitfinex","BTCUSD",1738228360783,0.0001219,105190.0,105180.0,0.88267478]
["bitfinex","BTCUSD",1738228361124,0.0001219,105190.0,105180.0,0.88567478]
["bitfinex","BTCUSD",1738228361603,0.0001219,105190.0,105180.0,0.89287478]
["bitfinex","BTCUSD",1738228362254,0.0001219,105190.0,105180.0,0.83285787]
["bitfinex","BTCUSD",1738228362682,0.0001219,105190.0,105180.0,0.86172345]
["bitfinex","BTCUSD",1738228362882,0.0001219,105190.0,105180.0,1.18528884]
["bitfinex","BTCUSD",1738228363232,0.0001219,105190.0,105180.0,1.15642326]
["bitfinex","BTCUSD",1738228363466,0.0001219,105190.0,105180.0,1.14922326]
["bitfinex","BTCUSD",1738228363615,0.0001219,105190.0,105180.0,1.15642326]
["bitfinex","BTCUSD",1738228363824,0.4434562,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738228364036,0.4434562,105220.0,105210.0,0.31960632]
["bitfinex","BTCUSD",1738228364037,0.44393679,105220.0,105210.0,0.31960632]
["bitfinex","BTCUSD",1738228365651,0.04583679,105220.0,105210.0,0.34260632]
["bitfinex","BTCUSD",1738228365871,0.00073679,105220.0,105210.0,0.45433669]
["bitfinex","BTCUSD",1738228367158,0.00073679,105220.0,105210.0,0.45233669]
["bitfinex","BTCUSD",1738228367363,0.00073679,105220.0,105210.0,0.37409133]
["bitfinex","BTCUSD",1738228367947,0.00386049,105220.0,105210.0,0.38109133]
["bitfinex","BTCUSD",1738228368150,0.00386049,105220.0,105210.0,0.35160632]
["bitfinex","BTCUSD",1738228368361,0.00386049,105220.0,105210.0,0.38107931]
["bitfinex","BTCUSD",1738228368738,0.00386049,105220.0,105210.0,0.46087147]
["bitfinex","BTCUSD",1738228369128,0.00386049,105220.0,105210.0,0.38107931]
["bitfinex","BTCUSD",1738228369645,0.1214562,105230.0,105210.0,0.38107931]
["bitfinex","BTCUSD",1738228369849,0.12159327,105230.0,105220.0,0.31959332]
["bitfinex","BTCUSD",1738228370127,0.12159327,105230.0,105220.0,0.39938548]
["bitfinex","BTCUSD",1738228370481,0.12159327,105230.0,105220.0,0.31959332]
["bitfinex","BTCUSD",1738228370716,0.12159327,105230.0,105220.0,0.39938548]
["bitfinex","BTCUSD",1738228371091,0.12159327,105230.0,105220.0,0.40438548]
["bitfinex","BTCUSD",1738228373716,0.12159327,105230.0,105220.0,0.40538548]
["bitfinex","BTCUSD",1738228375516,0.12159327,105230.0,105220.0,0.4348839]
["bitfinex","BTCUSD",1738228375918,0.12159327,105230.0,105220.0,0.40538548]
["bitfinex","BTCUSD",1738228376367,0.12159327,105230.0,105220.0,0.43489617]
["bitfinex","BTCUSD",1738228377088,0.12159327,105230.0,105220.0,0.32559332]
["bitfinex","BTCUSD",1738228379258,0.12159327,105230.0,105220.0,0.35513949]
["bitfinex","BTCUSD",1738228381727,0.12159327,105230.0,105220.0,0.43493165]
["bitfinex","BTCUSD",1738228381913,0.00039327,105230.0,105220.0,0.43493165]
["bitfinex","BTCUSD",1738228382532,0.00043327,105230.0,105220.0,0.43493165]
["bitfinex","BTCUSD",1738228384136,0.00043327,105230.0,105220.0,0.45793165]
["bitfinex","BTCUSD",1738228384295,0.322622,105240.0,105220.0,0.53772381]
["bitfinex","BTCUSD",1738228384527,0.322622,105240.0,105230.0,0.30212832]
["bitfinex","BTCUSD",1738228384723,0.322622,105240.0,105230.0,0.42891765]
["bitfinex","BTCUSD",1738228385182,0.265422,105240.0,105230.0,0.42891765]
["bitfinex","BTCUSD",1738228385385,0.265422,105240.0,105230.0,0.34912549]
["bitfinex","BTCUSD",1738228386005,0.1267562,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738228386256,0.1267562,105250.0,105240.0,0.42890465]
["bitfinex","BTCUSD",1738228387514,0.1267562,105250.0,105240.0,0.43090465]
["bitfinex","BTCUSD",1738228388965,0.14532159,105250.0,105240.0,0.43090465]
["bitfinex","BTCUSD",1738228389172,0.1267562,105250.0,105240.0,0.43090465]
["bitfinex","BTCUSD",1738228391262,0.0002562,105250.0,105240.0,0.43090465]
["bitfinex","BTCUSD",1738228392279,0.0002562,105250.0,105240.0,0.51069681]
["bitfinex","BTCUSD",1738228393316,0.0002562,105250.0,105240.0,0.53169681]
["bitfinex","BTCUSD",1738228393496,0.0002962,105250.0,105240.0,0.53169681]
["bitfinex","BTCUSD",1738228393683,0.0002962,105250.0,105240.0,0.53669681]
["bitfinex","BTCUSD",1738228394545,0.0002962,105250.0,105240.0,0.53994937]
["bitfinex","BTCUSD",1738228394950,0.0002962,105250.0,105240.0,0.6258627]
["bitfinex","BTCUSD",1738228398573,0.0002962,105250.0,105240.0,0.48154818]
["bitfinex","BTCUSD",1738228398844,0.0766962,105250.0,105240.0,0.48154818]
["bitfinex","BTCUSD",1738228402720,0.1221962,105250.0,105240.0,0.48154818]
["bitfinex","BTCUSD",1738228403124,0.27426,105250.0,105240.0,0.36023366]
["bitfinex","BTCUSD",1738228403735,0.27426,105250.0,105240.0,0.48154818]
["bitfinex","BTCUSD",1738228404005,0.27426,105250.0,105240.0,0.36023366]
["bitfinex","BTCUSD",1738228404570,0.539682,105250.0,105240.0,0.36023366]
["bitfinex","BTCUSD",1738228406601,0.397165,105250.0,105240.0,0.36023366]
["bitfinex","BTCUSD",1738228406781,0.539682,105250.0,105240.0,0.36023366]
["bitfinex","BTCUSD",1738228406987,0.539682,105250.0,105240.0,0.27532033]
["bitfinex","BTCUSD",1738228407190,0.539682,105250.0,105240.0,0.24577416]
["bitfinex","BTCUSD",1738228407611,0.539682,105250.0,105240.0,0.24602994]
["bitfinex","BTCUSD",1738228408051,0.539682,105250.0,105240.0,0.10349894]
["bitfinex","BTCUSD",1738228408256,0.539682,105250.0,105240.0,0.24602994]
["bitfinex","BTCUSD",1738228409133,0.539682,105250.0,105240.0,0.10349894]
["bitfinex","BTCUSD",1738228409508,0.539682,105250.0,105240.0,0.24602994]
["bitfinex","BTCUSD",1738228409711,0.55820739,105250.0,105240.0,0.10349894]
["bitfinex","BTCUSD",1738228409918,0.54866059,105250.0,105240.0,0.00625578]
["bitfinex","BTCUSD",1738228410496,0.28323859,105250.0,105240.0,0.00625578]
["bitfinex","BTCUSD",1738228411385,0.28323859,105250.0,105240.0,0.00525578]
["bitfinex","BTCUSD",1738228411587,0.28323859,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228412282,0.2646732,105250.0,105240.0,0.00225578]
["bitfinex","BTCUSD",1738228416171,0.2646732,105250.0,105240.0,0.2661013]
["bitfinex","BTCUSD",1738228416408,0.27422,105250.0,105240.0,0.2661013]
["bitfinex","BTCUSD",1738228417029,0.29278539,105250.0,105240.0,0.2661013]
["bitfinex","BTCUSD",1738228420514,0.29278539,105250.0,105240.0,0.29571377]
["bitfinex","BTCUSD",1738228420728,0.29278539,105250.0,105240.0,0.2661013]
["bitfinex","BTCUSD",1738228421610,0.29278539,105250.0,105240.0,0.29571439]
["bitfinex","BTCUSD",1738228421824,0.29278539,105250.0,105240.0,0.2661013]
["bitfinex","BTCUSD",1738228423077,0.29278539,105250.0,105240.0,0.29571377]
["bitfinex","BTCUSD",1738228423314,0.28323859,105250.0,105240.0,0.29571377]
["bitfinex","BTCUSD",1738228423548,0.0002562,105250.0,105240.0,0.39295693]
["bitfinex","BTCUSD",1738228423791,0.01882159,105250.0,105240.0,0.39295693]
["bitfinex","BTCUSD",1738228424241,0.0002562,105250.0,105240.0,0.39295693]
["bitfinex","BTCUSD",1738228424719,0.01882159,105250.0,105240.0,0.39295693]
["bitfinex","BTCUSD",1738228426775,0.0002562,105250.0,105240.0,0.39295693]
["bitfinex","BTCUSD",1738228427978,0.01882159,105250.0,105240.0,0.26938663]
["bitfinex","BTCUSD",1738228428226,0.01882159,105250.0,105240.0,0.39070115]
["bitfinex","BTCUSD",1738228428478,0.0002562,105250.0,105240.0,0.39070115]
["bitfinex","BTCUSD",1738228428704,0.0002562,105250.0,105240.0,0.42866999]
["bitfinex","BTCUSD",1738228429414,0.01882159,105250.0,105240.0,0.42866999]
["bitfinex","BTCUSD",1738228429619,0.71260501,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738228429823,0.71260501,105260.0,105250.0,0.22215868]
["bitfinex","BTCUSD",1738228430860,0.71360501,105260.0,105250.0,0.22215868]
["bitfinex","BTCUSD",1738228431210,0.71460501,105260.0,105250.0,0.22215868]
["bitfinex","BTCUSD",1738228432028,0.71460501,105260.0,105250.0,0.25177212]
["bitfinex","BTCUSD",1738228432216,0.71460501,105260.0,105250.0,0.22215868]
["bitfinex","BTCUSD",1738228432447,0.71460501,105260.0,105250.0,0.25177846]
["bitfinex","BTCUSD",1738228433364,0.71460501,105260.0,105250.0,0.17213678]
["bitfinex","BTCUSD",1738228434185,0.79440501,105260.0,105250.0,0.17213678]
["bitfinex","BTCUSD",1738228435509,0.79440501,105260.0,105250.0,0.02961978]
["bitfinex","BTCUSD",1738228435726,0.79440501,105260.0,105250.0,0.17213678]
["bitfinex","BTCUSD",1738228437918,0.79440501,105260.0,105250.0,0.18161793]
["bitfinex","BTCUSD",1738228444146,0.79440501,105260.0,105250.0,0.18157723]
["bitfinex","BTCUSD",1738228444411,0.78485821,105260.0,105250.0,0.02957908]
["bitfinex","BTCUSD",1738228444605,0.17062919,105250.0,105240.0,0.35452235]
["bitfinex","BTCUSD",1738228444838,0.17062919,105250.0,105240.0,0.40458495]
["bitfinex","BTCUSD",1738228445019,0.17062919,105250.0,105240.0,0.12448581]
["bitfinex","BTCUSD",1738228445350,0.17062919,105250.0,105240.0,0.26701681]
["bitfinex","BTCUSD",1738228445555,0.17062919,105250.0,105240.0,0.12448581]
["bitfinex","BTCUSD",1738228445762,0.17062919,105250.0,105240.0,0.12548581]
["bitfinex","BTCUSD",1738228446004,0.25372919,105250.0,105240.0,0.12548581]
["bitfinex","BTCUSD",1738228446226,0.57622919,105250.0,105240.0,0.12548581]
["bitfinex","BTCUSD",1738228448563,0.57622919,105250.0,105240.0,0.34765849]
["bitfinex","BTCUSD",1738228449436,0.57622919,105250.0,105240.0,0.20512749]
["bitfinex","BTCUSD",1738228449831,0.57622919,105250.0,105240.0,0.12548581]
["bitfinex","BTCUSD",1738228450232,0.57622919,105250.0,105240.0,0.04057248]
["bitfinex","BTCUSD",1738228451562,0.57622919,105250.0,105240.0,0.18310348]
["bitfinex","BTCUSD",1738228452130,0.57622919,105250.0,105240.0,0.26274516]
["bitfinex","BTCUSD",1738228455036,0.49312919,105250.0,105240.0,0.26274516]
["bitfinex","BTCUSD",1738228460239,0.49312919,105250.0,105240.0,0.34765849]
["bitfinex","BTCUSD",1738228460930,0.3225,105250.0,105240.0,0.52454333]
["bitfinex","BTCUSD",1738228461088,0.3225,105250.0,105240.0,0.60004333]
["bitfinex","BTCUSD",1738228461925,0.00013821,105260.0,105250.0,0.219417]
["bitfinex","BTCUSD",1738228462187,0.00027511,105260.0,105250.0,0.50558478]
["bitfinex","BTCUSD",1738228462758,0.00027511,105260.0,105250.0,0.55318478]
["bitfinex","BTCUSD",1738228463917,0.00127511,105260.0,105250.0,0.55318478]
["bitfinex","BTCUSD",1738228464118,0.00127511,105260.0,105250.0,0.55418478]
["bitfinex","BTCUSD",1738228464322,0.00027511,105260.0,105250.0,0.55418478]
["bitfinex","BTCUSD",1738228464756,0.00027511,105260.0,105250.0,0.4745431]
["bitfinex","BTCUSD",1738228464953,0.00027511,105260.0,105250.0,0.55418478]
["bitfinex","BTCUSD",1738228465151,0.00027511,105260.0,105250.0,0.4745431]
["bitfinex","BTCUSD",1738228465641,0.00027511,105260.0,105250.0,0.3500431]
["bitfinex","BTCUSD",1738228465815,0.0188405,105260.0,105250.0,0.3500431]
["bitfinex","BTCUSD",1738228466829,0.55732591,105260.0,105250.0,0.03064126]
["bitfinex","BTCUSD",1738228467002,0.6012261,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228467203,0.54777911,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228472836,0.22527911,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228478733,0.37527911,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228482250,0.38482591,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228483877,0.37527911,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228484530,0.30232591,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228484776,0.29277911,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228485834,0.30602482,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228488017,0.2853549,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738228488222,0.2853549,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228489634,0.26745683,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228489848,0.34835683,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228494404,0.34731057,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228495583,0.4722704,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228496566,0.4732704,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228496783,0.39361057,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228497197,0.4732704,105260.0,105250.0,0.00125578]
["bitfinex","BTCUSD",1738228497864,0.4732704,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228499572,0.4733922,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228503583,0.55305203,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228504003,0.74765195,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228504204,0.82731178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228504620,0.88031178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228505606,0.87931178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228505823,0.88331178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228506365,0.86331178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228506568,0.88331178,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228507540,0.78595502,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228509729,0.76295502,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228509891,0.78595502,105260.0,105250.0,0.00025578]
["bitfinex","BTCUSD",1738228510094,0.78595502,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228510095,0.77595502,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228513342,0.75295502,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228513568,0.87331178,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228516261,0.67329519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228516904,0.68329519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228517123,0.76295502,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228520763,0.68329519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228524361,0.76295502,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228524565,0.86031178,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228524927,0.67329519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228525580,0.65329519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228525793,0.52709519,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228527295,0.44743536,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228527718,0.2001922,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228528329,0.27985203,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228528802,0.24194659,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228528983,0.39194659,105260.0,105250.0,7.8e-07]
["bitfinex","BTCUSD",1738228530438,0.27053237,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228531046,0.26653237,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228531273,0.38794659,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228531484,0.38994659,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228531678,0.39094659,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228533141,0.38894659,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228533621,0.39094659,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228550574,0.27907917,105260.0,105250.0,0.07850078]
["bitfinex","BTCUSD",1738228550802,0.26953237,105260.0,105250.0,0.22101778]
["bitfinex","BTCUSD",1738228551000,0.1531218,105260.0,105250.0,0.26841778]
["bitfinex","BTCUSD",1738228551205,0.1626686,105260.0,105250.0,0.26841778]
["bitfinex","BTCUSD",1738228551989,0.3051726,105260.0,105250.0,0.26841778]
["bitfinex","BTCUSD",1738228553667,0.02168719,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228553897,0.03123399,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228554506,0.03023399,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228554733,0.17273799,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228554853,0.03123399,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228555059,0.02923399,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228555482,0.108884,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228556282,0.02923399,105260.0,105250.0,0.36566094]
["bitfinex","BTCUSD",1738228557063,0.02923399,105260.0,105250.0,0.37541851]
["bitfinex","BTCUSD",1738228557838,0.02923399,105260.0,105250.0,0.45506852]
["bitfinex","BTCUSD",1738228558449,0.02923399,105260.0,105250.0,0.48464689]
["bitfinex","BTCUSD",1738228559025,0.35173399,105260.0,105250.0,0.48464689]
["bitfinex","BTCUSD",1738228560066,0.34218719,105260.0,105250.0,0.48464689]
["bitfinex","BTCUSD",1738228560484,0.3236218,105260.0,105250.0,0.48464689]
["bitfinex","BTCUSD",1738228560723,0.3236218,105260.0,105250.0,0.5872969]
["bitfinex","BTCUSD",1738228561733,0.3236218,105260.0,105250.0,0.50764689]
["bitfinex","BTCUSD",1738228563394,0.3236218,105260.0,105250.0,0.48464689]
["bitfinex","BTCUSD",1738228564709,0.3236218,105260.0,105250.0,0.48185394]
["bitfinex","BTCUSD",1738228569595,0.3236218,105260.0,105250.0,0.58450395]
["bitfinex","BTCUSD",1738228570012,0.3236218,105260.0,105250.0,0.50510993]
["bitfinex","BTCUSD",1738228570672,0.3236218,105260.0,105250.0,0.58475994]
["bitfinex","BTCUSD",1738228570904,0.0011218,105260.0,105250.0,0.50510993]
["bitfinex","BTCUSD",1738228572466,0.0011218,105260.0,105250.0,0.59044987]
["bitfinex","BTCUSD",1738228573368,0.0011218,105260.0,105250.0,0.67009988]
["bitfinex","BTCUSD",1738228577299,0.0011218,105260.0,105250.0,0.64709988]
["bitfinex","BTCUSD",1738228578479,0.0011218,105260.0,105250.0,0.64809988]
["bitfinex","BTCUSD",1738228579163,0.0001218,105260.0,105250.0,0.64809988]
["bitfinex","BTCUSD",1738228580107,0.0001218,105260.0,105250.0,0.65009988]
["bitfinex","BTCUSD",1738228584830,0.0001218,105260.0,105250.0,0.57044987]
["bitfinex","BTCUSD",1738228586980,0.0001218,105260.0,105250.0,0.65009988]
["bitfinex","BTCUSD",1738228588671,0.0001218,105260.0,105250.0,0.57044987]
["bitfinex","BTCUSD",1738228590966,0.0096686,105260.0,105250.0,0.44734204]
["bitfinex","BTCUSD",1738228591173,0.1521726,105260.0,105250.0,0.44734204]
["bitfinex","BTCUSD",1738228591596,0.0096686,105260.0,105250.0,0.44734204]
["bitfinex","BTCUSD",1738228594208,0.28709119,105260.0,105250.0,0.12793187]
["bitfinex","BTCUSD",1738228594413,0.286842,105260.0,105250.0,0.2606913]
["bitfinex","BTCUSD",1738228594646,0.609342,105260.0,105250.0,0.19782431]
["bitfinex","BTCUSD",1738228594778,0.609342,105260.0,105250.0,0.1181743]
["bitfinex","BTCUSD",1738228595387,0.609342,105260.0,105250.0,0.03283436]
["bitfinex","BTCUSD",1738228598153,0.59077661,105260.0,105250.0,0.00325599]
["bitfinex","BTCUSD",1738228598788,0.82042662,105260.0,105250.0,0.00325599]
["bitfinex","BTCUSD",1738228599224,0.82042662,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228599450,0.82142662,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228599867,0.82042662,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228600284,0.82242662,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228600491,0.74277661,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228601527,0.86419009,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228602797,0.54169009,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228604546,0.54181199,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228604756,0.63916875,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228605427,0.64878446,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228606393,0.66762384,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228606592,0.57026708,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228607414,0.69051024,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228607613,0.70051024,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228608669,0.69951024,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228609074,0.69089453,105260.0,105250.0,0.00125599]
["bitfinex","BTCUSD",1738228609659,0.78725129,105260.0,105250.0,0.00125599]
["bitfinex","BTCUSD",1738228610071,0.79025129,105260.0,105250.0,0.00125599]
["bitfinex","BTCUSD",1738228612892,0.293917,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228613099,0.51257364,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228613306,0.48957364,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228614122,0.49157364,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228614299,0.51457364,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228614977,0.51957364,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228616426,0.6169304,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228617993,0.7669304,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228622693,0.72523022,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228623424,0.61791346,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228628320,0.61803536,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228647159,0.53803536,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228647891,0.46663536,105250.0,105240.0,0.00125578]
["bitfinex","BTCUSD",1738228663348,0.23692206,105250.0,105240.0,0.08425578]
["bitfinex","BTCUSD",1738228663556,0.1396789,105250.0,105240.0,0.08425578]
["bitfinex","BTCUSD",1738228663755,0.2896789,105250.0,105240.0,0.08425578]
["bitfinex","BTCUSD",1738228663961,0.2896789,105250.0,105240.0,0.13025578]
["bitfinex","BTCUSD",1738228665780,0.15824429,105250.0,105240.0,0.20996908]
["bitfinex","BTCUSD",1738228666010,0.1492257,105250.0,105240.0,0.35250008]
["bitfinex","BTCUSD",1738228666143,0.1396789,105250.0,105240.0,0.20996908]
["bitfinex","BTCUSD",1738228666532,0.1396789,105250.0,105240.0,0.13025578]
["bitfinex","BTCUSD",1738228667386,0.1376789,105250.0,105240.0,0.13025578]
["bitfinex","BTCUSD",1738228667803,0.1386789,105250.0,105240.0,0.13025578]
["bitfinex","BTCUSD",1738228668201,0.1336789,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228668339,0.1376789,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228670899,0.1472257,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228671099,0.1376789,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228671336,0.1472257,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228671762,0.1376789,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228671961,0.1472257,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228672381,0.1376789,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228672534,0.1472257,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228672897,0.1472257,105250.0,105240.0,0.27178678]
["bitfinex","BTCUSD",1738228673638,0.1472257,105250.0,105240.0,0.12925578]
["bitfinex","BTCUSD",1738228676173,0.1376789,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228676584,0.2173922,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228679630,0.1376789,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228693762,0.2173922,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228697372,0.22704751,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228698160,0.32440427,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228698613,0.22704751,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228700031,0.35104751,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228700254,0.50104751,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228702350,0.49639473,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228702780,0.29150847,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228703007,0.28185316,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228720956,0.36156646,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228722124,0.28185316,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228737333,0.28185316,105250.0,105240.0,0.02991934]
["bitfinex","BTCUSD",1738228744148,0.94702115,105260.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228744415,0.142517,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228745677,0.1426389,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228747160,0.1436389,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228750337,0.1239389,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228753170,0.1334857,105250.0,105240.0,0.00025578]
["bitfinex","BTCUSD",1738228753391,0.1239389,105250.0,105240.0,0.14278678]
["bitfinex","BTCUSD",1738228753598,0.1334857,105250.0,105240.0,0.14278678]
["bitfinex","BTCUSD",1738228753986,0.1334857,105250.0,105240.0,0.4304044]
["bitfinex","BTCUSD",1738228753987,0.01968729,105250.0,105240.0,0.4304044]
["bitfinex","BTCUSD",1738228754191,0.0011219,105250.0,105240.0,0.5593177]
["bitfinex","BTCUSD",1738228754621,0.01968729,105250.0,105240.0,0.5593177]
["bitfinex","BTCUSD",1738228755030,0.0011219,105250.0,105240.0,0.4796044]
["bitfinex","BTCUSD",1738228755237,0.0011219,105250.0,105240.0,0.5593177]
["bitfinex","BTCUSD",1738228755843,0.0011219,105250.0,105240.0,0.4796044]
["bitfinex","BTCUSD",1738228756049,0.01968729,105250.0,105240.0,0.4796044]
["bitfinex","BTCUSD",1738228756289,0.0011219,105250.0,105240.0,0.4796044]
["bitfinex","BTCUSD",1738228756557,0.01968729,105250.0,105240.0,0.4796044]
["bitfinex","BTCUSD",1738228756760,0.0011219,105250.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228756961,0.01968729,105250.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228757521,0.0011219,105250.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228758141,0.01968729,105250.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228758352,0.0011219,105250.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228758803,0.34106539,105260.0,105240.0,0.56494434]
["bitfinex","BTCUSD",1738228759013,0.48357039,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738228759491,0.34106539,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228759678,0.48356939,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228760043,0.48556939,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228760419,0.468004,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228760872,0.48556939,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228761098,0.34406539,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228761407,0.34206539,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228761607,0.466004,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228761867,0.468004,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228762117,0.3255,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228762368,0.34406539,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228763053,0.468004,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228767048,0.3255,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228767277,0.34406539,105260.0,105250.0,0.3003303]
["bitfinex","BTCUSD",1738228768686,0.48656939,105260.0,105250.0,0.3003303]
["bitfinex","BTCUSD",1738228768879,0.468004,105260.0,105250.0,0.3003303]
["bitfinex","BTCUSD",1738228769291,0.468004,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228770704,0.4681259,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228772685,0.3256219,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228773051,0.34418729,105260.0,105250.0,0.220617]
["bitfinex","BTCUSD",1738228773478,0.34418729,105260.0,105250.0,0.3003303]
["bitfinex","BTCUSD",1738228773686,0.34418729,105260.0,105250.0,0.39757346]
["bitfinex","BTCUSD",1738228773918,0.3256219,105260.0,105250.0,0.39757346]
["bitfinex","BTCUSD",1738228774130,0.34418729,105260.0,105250.0,0.39757346]
["bitfinex","BTCUSD",1738228775909,0.34418729,105260.0,105250.0,0.31786016]
["bitfinex","BTCUSD",1738228777974,0.3256219,105260.0,105250.0,0.31786016]
["bitfinex","BTCUSD",1738228778171,0.3256219,105260.0,105250.0,0.34742828]
["bitfinex","BTCUSD",1738228779115,0.34418729,105260.0,105250.0,0.34742828]
["bitfinex","BTCUSD",1738228779793,0.34418729,105260.0,105250.0,0.42714158]
["bitfinex","BTCUSD",1738228781983,0.34418729,105260.0,105250.0,0.34742828]
["bitfinex","BTCUSD",1738228783068,0.34418729,105260.0,105250.0,0.34768427]
["bitfinex","BTCUSD",1738228783301,0.34418729,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228783684,0.3256219,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228786691,0.34418729,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228786906,0.3256219,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228787874,0.34418729,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228788120,0.3256219,105260.0,105250.0,0.42739757]
["bitfinex","BTCUSD",1738228788330,0.3256219,105260.0,105250.0,0.34768427]
["bitfinex","BTCUSD",1738228788756,0.3256219,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228788946,0.34418729,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228789097,0.3256219,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228790114,0.34418729,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228791505,0.3256219,105260.0,105250.0,0.34929757]
["bitfinex","BTCUSD",1738228791743,0.3256219,105260.0,105250.0,0.42709757]
["bitfinex","BTCUSD",1738228792521,0.34418729,105260.0,105250.0,0.42709757]
["bitfinex","BTCUSD",1738228792932,0.3256219,105260.0,105250.0,0.42709757]
["bitfinex","BTCUSD",1738228793778,0.32325235,105260.0,105250.0,0.42709757]
["bitfinex","BTCUSD",1738228794740,0.0031219,105260.0,105250.0,0.78925081]
["bitfinex","BTCUSD",1738228795381,0.0021219,105260.0,105250.0,0.78925081]
["bitfinex","BTCUSD",1738228795587,0.0001219,105260.0,105250.0,0.70953751]
["bitfinex","BTCUSD",1738228796677,0.0001219,105260.0,105250.0,0.62982421]
["bitfinex","BTCUSD",1738228796863,0.0001219,105260.0,105250.0,0.41958427]
["bitfinex","BTCUSD",1738228797310,0.0001219,105260.0,105250.0,0.49929757]
["bitfinex","BTCUSD",1738228797765,0.0001219,105260.0,105250.0,0.41958427]
["bitfinex","BTCUSD",1738228798011,0.0001219,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228798209,0.0001219,105260.0,105250.0,0.27458427]
["bitfinex","BTCUSD",1738228798446,0.0001219,105260.0,105250.0,0.35429757]
["bitfinex","BTCUSD",1738228799099,0.0001219,105260.0,105250.0,0.35729757]
["bitfinex","BTCUSD",1738228800342,0.1426259,105260.0,105250.0,0.27758427]
["bitfinex","BTCUSD",1738228800589,0.0001219,105260.0,105250.0,0.27758427]
["bitfinex","BTCUSD",1738228801339,0.0001219,105260.0,105250.0,0.26958427]
["bitfinex","BTCUSD",1738228801748,0.0001219,105260.0,105250.0,0.27458427]
["bitfinex","BTCUSD",1738228802425,0.0001219,105260.0,105250.0,0.27158427]
["bitfinex","BTCUSD",1738228802628,0.0001219,105260.0,105250.0,0.27258427]
["bitfinex","BTCUSD",1738228803091,0.0001219,105260.0,105250.0,0.35783945]
["bitfinex","BTCUSD",1738228804029,0.01868729,105260.0,105250.0,0.35783945]
["bitfinex","BTCUSD",1738228805234,0.01849729,105260.0,105250.0,0.35783945]
["bitfinex","BTCUSD",1738228805639,0.33862774,105260.0,105250.0,0.35783945]
["bitfinex","BTCUSD",1738228806302,0.33874964,105260.0,105250.0,0.35783945]
["bitfinex","BTCUSD",1738228809096,0.55735364,105260.0,105250.0,0.11807929]
["bitfinex","BTCUSD",1738228809300,0.3448392,105260.0,105250.0,0.08851117]
["bitfinex","BTCUSD",1738228809684,0.52190926,105260.0,105250.0,0.08851117]
["bitfinex","BTCUSD",1738228809892,0.67190926,105260.0,105250.0,0.08851117]
["bitfinex","BTCUSD",1738228810094,0.5745525,105260.0,105250.0,0.08851117]
["bitfinex","BTCUSD",1738228810586,0.5745525,105260.0,105250.0,0.08751117]
["bitfinex","BTCUSD",1738228810807,0.5745525,105260.0,105250.0,0.08551117]
["bitfinex","BTCUSD",1738228811833,0.67579566,105260.0,105250.0,0.08551117]
["bitfinex","BTCUSD",1738228813088,0.59608236,105260.0,105250.0,0.08551117]
["bitfinex","BTCUSD",1738228813474,0.59608236,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228814319,0.59608236,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228815135,0.4191259,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228815333,0.2691259,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228816705,0.44619596,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228817426,0.3488392,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228820034,0.52579566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228820457,0.67579566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228820665,0.59608236,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228821720,0.67579566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228822133,0.77315242,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228822807,0.67579566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228823851,0.69879566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228824701,0.70838406,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228827302,0.71838406,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228831816,0.79809736,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228832180,0.72079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228835286,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228835861,0.72079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228836370,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228837188,0.72079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228837380,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228838644,0.63108654,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228838851,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228839496,0.63108654,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228839700,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228842522,0.8081566,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228844364,0.71079984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228862667,0.50858654,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228862866,0.58829984,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738228866382,0.40587324,105260.0,105250.0,0.08155599]
["bitfinex","BTCUSD",1738228866595,0.30863008,105260.0,105250.0,0.08155599]
["bitfinex","BTCUSD",1738228867567,0.30746564,105260.0,105250.0,0.08155599]
["bitfinex","BTCUSD",1738228868999,0.29787724,105260.0,105250.0,0.08155599]
["bitfinex","BTCUSD",1738228869402,0.29787724,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228871504,0.14787724,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228871910,0.26927219,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228873191,0.14787724,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228874491,0.16637453,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228874680,0.16637453,105260.0,105250.0,0.39256794]
["bitfinex","BTCUSD",1738228874853,0.02491307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228875049,0.16741707,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228875357,0.02291307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228875757,0.02091307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228876191,0.02291307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228876408,0.02091307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228876636,0.02291307,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228876854,0.02303497,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228877470,0.02403497,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228877928,0.02303497,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228878136,0.16553897,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228878367,0.16653897,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228878581,0.16653897,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228878997,0.16653897,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228880166,0.16653897,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228882729,0.16653897,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228883132,0.16653897,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228883745,0.16653897,105260.0,105250.0,0.12865599]
["bitfinex","BTCUSD",1738228884379,0.16653897,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228886233,0.02403497,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228886436,0.00553768,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228886858,0.02403497,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228887067,0.00553768,105260.0,105250.0,0.27117299]
["bitfinex","BTCUSD",1738228887285,0.00553768,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228887473,0.02403497,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228887878,0.00453768,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228888102,0.02303497,105260.0,105250.0,0.36841615]
["bitfinex","BTCUSD",1738228888295,0.02303497,105260.0,105250.0,0.36941615]
["bitfinex","BTCUSD",1738228888938,0.00453768,105260.0,105250.0,0.36941615]
["bitfinex","BTCUSD",1738228889139,0.00453768,105260.0,105250.0,0.67029102]
["bitfinex","BTCUSD",1738228889378,0.00253768,105260.0,105250.0,0.67029102]
["bitfinex","BTCUSD",1738228889587,0.00253768,105260.0,105250.0,0.67229102]
["bitfinex","BTCUSD",1738228899933,0.00133764,105260.0,105250.0,0.67229102]
["bitfinex","BTCUSD",1738228900083,0.0025354,105260.0,105250.0,0.67229102]
["bitfinex","BTCUSD",1738228900295,0.31851506,105270.0,105260.0,0.222004]
["bitfinex","BTCUSD",1738228900454,0.31856306,105270.0,105260.0,0.44064211]
["bitfinex","BTCUSD",1738228900683,0.31856306,105270.0,105260.0,0.47845838]
["bitfinex","BTCUSD",1738228903287,0.32150251,105270.0,105260.0,0.47845838]
["bitfinex","BTCUSD",1738228903635,0.32150251,105270.0,105260.0,0.48145838]
["bitfinex","BTCUSD",1738228904091,0.32150251,105270.0,105260.0,0.48645838]
["bitfinex","BTCUSD",1738228904265,0.32150251,105270.0,105260.0,0.51594222]
["bitfinex","BTCUSD",1738228905787,0.32150251,105270.0,105260.0,0.52543618]
["bitfinex","BTCUSD",1738228911448,0.32150251,105270.0,105260.0,0.52569217]
["bitfinex","BTCUSD",1738228911663,0.32162441,105270.0,105260.0,0.52569217]
["bitfinex","BTCUSD",1738228913736,0.31925486,105270.0,105260.0,0.52569217]
["bitfinex","BTCUSD",1738228916414,0.31925486,105270.0,105260.0,0.61059717]
["bitfinex","BTCUSD",1738228922259,0.31925486,105270.0,105260.0,0.52569217]
["bitfinex","BTCUSD",1738228922696,0.31925486,105270.0,105260.0,0.36658656]
["bitfinex","BTCUSD",1738228922911,0.31925486,105270.0,105260.0,0.44619217]
["bitfinex","BTCUSD",1738228923125,0.31925486,105270.0,105260.0,0.36658656]
["bitfinex","BTCUSD",1738228924825,0.31925486,105270.0,105260.0,0.28698095]
["bitfinex","BTCUSD",1738228924826,0.46174486,105270.0,105260.0,0.28698095]
["bitfinex","BTCUSD",1738228925037,0.58604486,105270.0,105260.0,0.03773983]
["bitfinex","BTCUSD",1738228925244,0.58604486,105270.0,105260.0,0.00825599]
["bitfinex","BTCUSD",1738228925863,0.58604486,105270.0,105260.0,0.00525599]
["bitfinex","BTCUSD",1738228926305,0.58604486,105270.0,105260.0,0.2283656]
["bitfinex","BTCUSD",1738228926513,0.58604486,105270.0,105260.0,0.2233656]
["bitfinex","BTCUSD",1738228926729,0.44355486,105270.0,105260.0,0.30497121]
["bitfinex","BTCUSD",1738228926949,0.31925486,105270.0,105260.0,0.43176139]
["bitfinex","BTCUSD",1738228927408,0.00310935,105270.0,105260.0,0.594267]
["bitfinex","BTCUSD",1738228927626,0.00310935,105270.0,105260.0,0.51466139]
["bitfinex","BTCUSD",1738228931157,0.00310935,105270.0,105260.0,0.52413345]
["bitfinex","BTCUSD",1738228934005,0.00310935,105270.0,105260.0,0.67413345]
["bitfinex","BTCUSD",1738228934189,0.00310935,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228934556,0.00310935,105270.0,105260.0,2.22363345]
["bitfinex","BTCUSD",1738228935138,0.00310935,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228938994,0.00074563,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228939184,0.00020541,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228939403,0.00320686,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228939534,9.046e-05,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228939770,0.00282291,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228939986,0.00311208,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228940195,0.00424505,105270.0,105260.0,0.72363345]
["bitfinex","BTCUSD",1738228941564,0.00424505,105270.0,105260.0,0.72063345]
["bitfinex","BTCUSD",1738228941941,0.00424505,105270.0,105260.0,0.72863345]
["bitfinex","BTCUSD",1738228944526,0.00424505,105270.0,105260.0,0.51662784]
["bitfinex","BTCUSD",1738228944872,0.00424505,105270.0,105260.0,0.59623345]
["bitfinex","BTCUSD",1738228945578,0.00424505,105270.0,105260.0,0.51662784]
["bitfinex","BTCUSD",1738228945987,0.00424505,105270.0,105260.0,0.43702223]
["bitfinex","BTCUSD",1738228946222,0.00424505,105270.0,105260.0,0.51662784]
["bitfinex","BTCUSD",1738228946658,0.08444505,105270.0,105260.0,0.50715578]
["bitfinex","BTCUSD",1738228946873,0.22705695,105270.0,105260.0,0.18030701]
["bitfinex","BTCUSD",1738228947081,0.29495424,105270.0,105260.0,0.03780301]
["bitfinex","BTCUSD",1738228947292,0.35606256,105270.0,105260.0,0.00825599]
["bitfinex","BTCUSD",1738228947414,0.27645695,105270.0,105260.0,0.00825599]
["bitfinex","BTCUSD",1738228947663,0.27645695,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738228947876,0.27645695,105270.0,105260.0,0.00325599]
["bitfinex","BTCUSD",1738228948292,0.27645695,105270.0,105260.0,0.0882748]
["bitfinex","BTCUSD",1738228949592,0.27645695,105270.0,105260.0,0.2307788]
["bitfinex","BTCUSD",1738228950664,0.13396695,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228950869,0.27645695,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228952097,0.13396695,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228953518,0.27645695,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228955384,0.13396695,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228955590,0.13346877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228957608,0.27595877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228969929,0.13346877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228970651,0.05326877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228971576,0.07176606,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228972004,0.21425606,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228972205,0.19575877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228978019,0.05326877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228978502,0.05326877,105270.0,105260.0,0.17530176]
["bitfinex","BTCUSD",1738228978880,0.05326877,105270.0,105260.0,0.14575999]
["bitfinex","BTCUSD",1738228979388,0.05326877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228980691,0.19575877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228983708,0.05326877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228984020,0.00386877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228985856,0.02236606,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228986066,0.00386877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228986276,0.00386877,105270.0,105260.0,0.35219153]
["bitfinex","BTCUSD",1738228986687,0.32636877,105270.0,105260.0,0.35219153]
["bitfinex","BTCUSD",1738228988013,0.32636877,105270.0,105260.0,0.27256192]
["bitfinex","BTCUSD",1738228988962,0.32636877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228989176,0.46885877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228990303,0.32636877,105270.0,105260.0,0.17531876]
["bitfinex","BTCUSD",1738228991005,0.00386877,105270.0,105260.0,0.48147108]
["bitfinex","BTCUSD",1738228991257,0.00386877,105270.0,105260.0,0.56002114]
["bitfinex","BTCUSD",1738228991517,0.00386877,105270.0,105260.0,0.71002114]
["bitfinex","BTCUSD",1738228991518,0.0001219,105270.0,105260.0,0.71002114]
["bitfinex","BTCUSD",1738228991982,0.0001219,105270.0,105260.0,0.79503995]
["bitfinex","BTCUSD",1738228993056,0.0001219,105270.0,105260.0,0.79403995]
["bitfinex","BTCUSD",1738228993522,0.0001219,105270.0,105260.0,0.87366956]
["bitfinex","BTCUSD",1738228993703,0.0001219,105270.0,105260.0,0.87966956]
["bitfinex","BTCUSD",1738228994070,0.0001219,105270.0,105260.0,0.88366956]
["bitfinex","BTCUSD",1738228994899,0.0001219,105270.0,105260.0,0.80403995]
["bitfinex","BTCUSD",1738228995221,0.0001219,105270.0,105260.0,0.71902114]
["bitfinex","BTCUSD",1738228995974,0.0001219,105270.0,105260.0,0.72838118]
["bitfinex","BTCUSD",1738228996603,0.0001219,105270.0,105260.0,0.80801079]
["bitfinex","BTCUSD",1738228997686,0.0001219,105270.0,105260.0,0.72838118]
["bitfinex","BTCUSD",1738228998847,0.0001219,105270.0,105260.0,0.82701659]
["bitfinex","BTCUSD",1738228999283,0.0001219,105270.0,105260.0,2.32701659]
["bitfinex","BTCUSD",1738228999485,0.0001219,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1738228999693,0.0001219,105280.0,105270.0,0.65785115]
["bitfinex","BTCUSD",1738229000058,0.0001219,105280.0,105270.0,2.15785115]
["bitfinex","BTCUSD",1738229000831,0.0001219,105280.0,105270.0,2.15985115]
["bitfinex","BTCUSD",1738229001038,0.0001219,105280.0,105270.0,0.66485115]
["bitfinex","BTCUSD",1738229001583,0.0001219,105280.0,105270.0,0.66285115]
["bitfinex","BTCUSD",1738229001786,0.0001219,105280.0,105270.0,0.66585115]
["bitfinex","BTCUSD",1738229003167,0.0001219,105280.0,105270.0,0.66085115]
["bitfinex","BTCUSD",1738229003371,0.0001219,105280.0,105270.0,0.66885115]
["bitfinex","BTCUSD",1738229007102,0.44954232,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738229007306,0.44959033,105300.0,105290.0,0.31933577]
["bitfinex","BTCUSD",1738229008283,0.44959033,105300.0,105290.0,0.32033577]
["bitfinex","BTCUSD",1738229009562,0.44959033,105300.0,105290.0,0.32233577]
["bitfinex","BTCUSD",1738229010960,0.43109304,105300.0,105290.0,0.32233577]
["bitfinex","BTCUSD",1738229011509,0.44959033,105300.0,105290.0,0.32233577]
["bitfinex","BTCUSD",1738229012988,0.43109304,105300.0,105290.0,0.3320474]
["bitfinex","BTCUSD",1738229013415,0.32254801,105300.0,105290.0,0.3320474]
["bitfinex","BTCUSD",1738229013790,0.3410453,105300.0,105290.0,0.3320474]
["bitfinex","BTCUSD",1738229015868,0.32254801,105300.0,105290.0,0.3320474]
["bitfinex","BTCUSD",1738229015990,0.32254801,105300.0,105290.0,0.33230339]
["bitfinex","BTCUSD",1738229016201,0.32266991,105300.0,105290.0,0.36173332]
["bitfinex","BTCUSD",1738229016625,0.00016991,105300.0,105290.0,0.36173332]
["bitfinex","BTCUSD",1738229025299,0.00016991,105300.0,105290.0,0.44173332]
["bitfinex","BTCUSD",1738229025502,0.00016991,105300.0,105290.0,0.36173332]
["bitfinex","BTCUSD",1738229029386,0.07676991,105300.0,105290.0,0.28210371]
["bitfinex","BTCUSD",1738229029630,0.07676991,105300.0,105290.0,0.36173332]
["bitfinex","BTCUSD",1738229033956,0.07440137,105300.0,105290.0,0.36173332]
["bitfinex","BTCUSD",1738229036646,0.07440137,105300.0,105290.0,0.44652562]
["bitfinex","BTCUSD",1738229038822,0.09289866,105300.0,105290.0,0.44652562]
["bitfinex","BTCUSD",1738229040688,0.01849729,105300.0,105290.0,0.44652562]
["bitfinex","BTCUSD",1738229043222,0.01861919,105300.0,105290.0,0.44652562]
["bitfinex","BTCUSD",1738229044070,0.01861919,105300.0,105290.0,0.36689601]
["bitfinex","BTCUSD",1738229044226,0.23626919,105300.0,105290.0,0.36689601]
["bitfinex","BTCUSD",1738229044420,0.23626919,105300.0,105290.0,0.35718438]
["bitfinex","BTCUSD",1738229045786,0.23626919,105300.0,105290.0,0.21472138]
["bitfinex","BTCUSD",1738229046022,0.23626919,105300.0,105290.0,0.35718438]
["bitfinex","BTCUSD",1738229046303,0.60606919,105300.0,105290.0,0.11747822]
["bitfinex","BTCUSD",1738229050230,0.60606919,105300.0,105290.0,0.11647822]
["bitfinex","BTCUSD",1738229050498,0.78538792,105300.0,105290.0,0.11447822]
["bitfinex","BTCUSD",1738229050759,0.66720151,105300.0,105290.0,0.08504829]
["bitfinex","BTCUSD",1738229051645,0.5875719,105300.0,105290.0,0.08504829]
["bitfinex","BTCUSD",1738229051875,0.5875719,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229053151,0.66720151,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229053508,0.66820151,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229054785,0.3236219,105300.0,105290.0,0.31959176]
["bitfinex","BTCUSD",1738229054906,0.34211919,105300.0,105290.0,0.31959176]
["bitfinex","BTCUSD",1738229055558,0.34111919,105300.0,105290.0,0.34908102]
["bitfinex","BTCUSD",1738229055761,0.34111919,105300.0,105290.0,0.26945141]
["bitfinex","BTCUSD",1738229056327,0.34111919,105300.0,105290.0,0.23996215]
["bitfinex","BTCUSD",1738229058214,0.01861919,105300.0,105290.0,0.23996215]
["bitfinex","BTCUSD",1738229060118,0.01861919,105300.0,105290.0,0.31959176]
["bitfinex","BTCUSD",1738229060869,0.01861919,105300.0,105290.0,0.23996215]
["bitfinex","BTCUSD",1738229061688,0.01861919,105300.0,105290.0,0.24936303]
["bitfinex","BTCUSD",1738229064074,0.34111919,105300.0,105290.0,0.24936303]
["bitfinex","BTCUSD",1738229069061,0.34111919,105300.0,105290.0,0.23996215]
["bitfinex","BTCUSD",1738229069267,0.60636919,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229070096,0.28386919,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229070305,0.66750151,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229071822,0.5878719,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229086335,0.4650719,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229086525,0.4650719,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738229087455,0.4650719,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229091966,0.5438719,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229094480,0.54367119,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229097109,0.6233008,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229098423,0.6709008,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229098838,0.75065231,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229099704,0.42823112,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229100176,0.57823112,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229100619,0.57797947,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229100807,0.49834986,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229104116,0.69822263,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229106011,0.70022263,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229110099,0.71022263,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229110568,0.79985224,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229111615,0.79785224,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229112042,0.72322263,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738229112249,0.73550263,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229113946,0.892489,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229114173,0.81285939,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229114369,0.83285939,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229114498,0.81285939,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229115956,0.71550263,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229117037,0.79513224,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229119177,0.81513224,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229122458,0.79513224,105300.0,105290.0,0.00125599]
["bitfinex","BTCUSD",1738229122663,0.023,105280.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229122920,0.22211961,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229124663,0.22311961,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229125582,0.2348654,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229129016,0.2539987,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229130546,0.35135546,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229132307,0.2539987,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229134654,0.24425291,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229135079,0.1646233,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229135728,0.1646233,105270.0,105260.0,0.07585599]
["bitfinex","BTCUSD",1738229135729,0.1652038,105270.0,105260.0,0.07585599]
["bitfinex","BTCUSD",1738229135985,0.0035805,105270.0,105260.0,0.44358277]
["bitfinex","BTCUSD",1738229136242,0.02207779,105270.0,105260.0,0.47216504]
["bitfinex","BTCUSD",1738229136485,0.02207779,105270.0,105260.0,0.39253543]
["bitfinex","BTCUSD",1738229137194,0.02107779,105270.0,105260.0,0.39253543]
["bitfinex","BTCUSD",1738229137425,0.02082606,105270.0,105260.0,0.39253543]
["bitfinex","BTCUSD",1738229137633,0.01907779,105270.0,105260.0,0.39353543]
["bitfinex","BTCUSD",1738229137877,0.01907779,105270.0,105260.0,0.39653543]
["bitfinex","BTCUSD",1738229138121,0.01907779,105270.0,105260.0,0.47616504]
["bitfinex","BTCUSD",1738229140425,0.01907779,105270.0,105260.0,0.39653543]
["bitfinex","BTCUSD",1738229140696,0.01907779,105270.0,105260.0,0.47616504]
["bitfinex","BTCUSD",1738229141667,0.01907779,105270.0,105260.0,0.40598499]
["bitfinex","BTCUSD",1738229143461,0.01907779,105270.0,105260.0,0.4856146]
["bitfinex","BTCUSD",1738229144460,0.01907779,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229144659,0.0005805,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229147474,0.01907779,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229147886,0.0005805,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229151317,0.01907779,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229151929,0.0005805,105270.0,105260.0,0.5704069]
["bitfinex","BTCUSD",1738229152939,0.0005805,105270.0,105260.0,0.56095734]
["bitfinex","BTCUSD",1738229153552,0.01907779,105270.0,105260.0,0.56095734]
["bitfinex","BTCUSD",1738229154002,0.464977,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738229156405,0.15919824,105270.0,105260.0,0.22755229]
["bitfinex","BTCUSD",1738229156611,0.15919824,105270.0,105260.0,0.11457064]
["bitfinex","BTCUSD",1738229157010,0.15919824,105270.0,105260.0,0.08504829]
["bitfinex","BTCUSD",1738229157586,0.15919824,105270.0,105260.0,0.08804829]
["bitfinex","BTCUSD",1738229158885,0.15919824,105270.0,105260.0,0.08904829]
["bitfinex","BTCUSD",1738229159980,0.22211961,105270.0,105260.0,0.08904829]
["bitfinex","BTCUSD",1738229160193,0.22211961,105270.0,105260.0,0.00425599]
["bitfinex","BTCUSD",1738229161120,0.22211961,105270.0,105260.0,0.00125599]
["bitfinex","BTCUSD",1738229162404,0.22211961,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229162908,0.14249,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229165684,0.22211961,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229165861,0.14249,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229166217,0.22224151,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229170176,0.29794151,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229170823,0.41818467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229171045,0.46758467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229176598,0.61758467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229178524,0.62458467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229178717,0.61958467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229179148,0.62258467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229179349,0.62458467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229179845,0.62958467,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229180059,0.81657104,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229180892,0.81457104,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229181240,0.81657104,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738229181890,0.57766322,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738229182099,0.77226314,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738229182657,0.67490638,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738229183132,0.67490638,105260.0,105250.0,0.000304]
["bitfinex","BTCUSD",1738229184215,0.67590638,105260.0,105250.0,0.000304]
["bitfinex","BTCUSD",1738229184419,0.67790638,105260.0,105250.0,0.000304]
["bitfinex","BTCUSD",1738229187141,0.01670824,105230.0,105220.0,0.46080921]
["bitfinex","BTCUSD",1738229187362,0.01670824,105230.0,105220.0,0.31830421]
["bitfinex","BTCUSD",1738229188511,0.01670824,105230.0,105220.0,0.32130421]
["bitfinex","BTCUSD",1738229189184,0.01670824,105230.0,105220.0,0.32730421]
["bitfinex","BTCUSD",1738229189449,0.01670824,105230.0,105220.0,0.50417698]
["bitfinex","BTCUSD",1738229189917,0.01670824,105230.0,105220.0,0.45142225]
["bitfinex","BTCUSD",1738229190168,0.01670824,105230.0,105220.0,0.72418725]
["bitfinex","BTCUSD",1738229190415,0.55832802,105260.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229190663,0.142517,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229191380,0.465017,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229192098,0.3225,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229192908,0.465017,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229193600,0.3225,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229193827,0.465017,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229194848,0.142517,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229198903,0.74086302,105260.0,105240.0,0.654504]
["bitfinex","BTCUSD",1738229199156,0.74086102,105260.0,105240.0,0.654504]
["bitfinex","BTCUSD",1738229199379,0.142517,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229201178,0.1427732,105250.0,105240.0,0.274431]
["bitfinex","BTCUSD",1738229201406,0.1427732,105250.0,105240.0,0.191731]
["bitfinex","BTCUSD",1738229202176,0.1427732,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738229204325,0.1427732,105250.0,105240.0,0.17210439]
["bitfinex","BTCUSD",1738229204759,0.1427732,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738229205120,0.1427732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229206145,0.0002562,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229207101,0.1427732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229214986,0.0002562,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229216779,0.1427732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229218088,0.1427732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229221359,0.2731732,105250.0,105240.0,0.11436636]
["bitfinex","BTCUSD",1738229221522,0.2731732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229222159,0.2731732,105250.0,105240.0,0.11436636]
["bitfinex","BTCUSD",1738229222941,0.2731732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229224881,0.2731732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229225608,0.2235732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229226262,0.2235732,105250.0,105240.0,0.02957406]
["bitfinex","BTCUSD",1738229227640,0.2235732,105250.0,105240.0,0.17210506]
["bitfinex","BTCUSD",1738229230473,0.2235732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229231522,0.2235732,105250.0,105240.0,0.11436636]
["bitfinex","BTCUSD",1738229231732,0.1427732,105250.0,105240.0,0.11436636]
["bitfinex","BTCUSD",1738229231940,0.1427732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229233661,0.0002562,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229234947,0.1427732,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229239496,0.0002562,105250.0,105240.0,0.25689736]
["bitfinex","BTCUSD",1738229242456,0.0002562,105250.0,105240.0,0.43377013]
["bitfinex","BTCUSD",1738229242630,0.0002562,105250.0,105240.0,0.64219974]
["bitfinex","BTCUSD",1738229243211,0.0002562,105250.0,105240.0,0.79219974]
["bitfinex","BTCUSD",1738229243902,0.0002562,105250.0,105240.0,0.70740744]
["bitfinex","BTCUSD",1738229248759,0.3226219,105270.0,105260.0,0.268704]
["bitfinex","BTCUSD",1738229248963,0.3226219,105270.0,105260.0,0.55478044]
["bitfinex","BTCUSD",1738229249577,0.33933014,105270.0,105260.0,0.47515083]
["bitfinex","BTCUSD",1738229249979,0.33933014,105270.0,105260.0,0.47615083]
["bitfinex","BTCUSD",1738229250198,0.33933014,105270.0,105260.0,0.47915083]
["bitfinex","BTCUSD",1738229250399,0.33933014,105270.0,105260.0,0.47615083]
["bitfinex","BTCUSD",1738229250807,0.33933014,105270.0,105260.0,0.48215083]
["bitfinex","BTCUSD",1738229251222,0.33933014,105270.0,105260.0,0.32322122]
["bitfinex","BTCUSD",1738229251459,0.33933014,105270.0,105260.0,0.27532122]
["bitfinex","BTCUSD",1738229251866,0.33933014,105270.0,105260.0,0.18007806]
["bitfinex","BTCUSD",1738229252936,0.48182014,105270.0,105260.0,0.18007806]
["bitfinex","BTCUSD",1738229253086,0.48182014,105270.0,105260.0,0.03757406]
["bitfinex","BTCUSD",1738229253295,0.48182014,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1738229253296,0.62794151,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1738229253652,0.35354151,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1738229254077,0.35354151,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738229254512,0.2739119,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738229254730,0.15921224,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738229254920,0.15921224,105260.0,105250.0,4.8e-05]
["bitfinex","BTCUSD",1738229255060,0.34922424,105260.0,105250.0,4.8e-05]
["bitfinex","BTCUSD",1738229255267,0.34922424,105260.0,105250.0,0.142565]
["bitfinex","BTCUSD",1738229255931,0.34922424,105260.0,105250.0,4.8e-05]
["bitfinex","BTCUSD",1738229256467,0.34922424,105260.0,105250.0,0.001048]
["bitfinex","BTCUSD",1738229256671,0.34922424,105260.0,105250.0,0.004048]
["bitfinex","BTCUSD",1738229257771,0.34922424,105260.0,105250.0,0.00417]
["bitfinex","BTCUSD",1738229257966,0.34922424,105260.0,105250.0,0.146687]
["bitfinex","BTCUSD",1738229259258,0.15921224,105260.0,105250.0,0.146687]
["bitfinex","BTCUSD",1738229266254,0.01670824,105260.0,105250.0,0.146687]
["bitfinex","BTCUSD",1738229266382,0.01670824,105260.0,105250.0,0.17624547]
["bitfinex","BTCUSD",1738229266583,0.4639109,105270.0,105250.0,0.17624547]
["bitfinex","BTCUSD",1738229266791,0.01670824,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229267433,0.01670824,105260.0,105250.0,0.36326147]
["bitfinex","BTCUSD",1738229267653,0.15921224,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229267860,0.01670824,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229268333,0.01670824,105260.0,105250.0,0.36526147]
["bitfinex","BTCUSD",1738229268759,0.01670824,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229268939,0.6539049,105270.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229269099,0.01696423,105260.0,105250.0,0.36226147]
["bitfinex","BTCUSD",1738229269295,0.01696423,105260.0,105250.0,0.44839129]
["bitfinex","BTCUSD",1738229269602,0.01696423,105260.0,105250.0,0.45139129]
["bitfinex","BTCUSD",1738229269805,0.01696423,105260.0,105250.0,0.44839129]
["bitfinex","BTCUSD",1738229269991,0.01696423,105260.0,105250.0,0.45139129]
["bitfinex","BTCUSD",1738229270398,0.01696423,105260.0,105250.0,0.44839129]
["bitfinex","BTCUSD",1738229270666,0.01696423,105260.0,105250.0,0.45139129]
["bitfinex","BTCUSD",1738229270857,0.01696423,105260.0,105250.0,0.45039129]
["bitfinex","BTCUSD",1738229271294,0.01696423,105260.0,105250.0,0.45139129]
["bitfinex","BTCUSD",1738229271626,0.01696423,105260.0,105250.0,0.45039129]
["bitfinex","BTCUSD",1738229272153,0.01696423,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229274110,0.01459468,105260.0,105250.0,0.36626147]
["bitfinex","BTCUSD",1738229274692,0.0001219,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738229274896,0.0001219,105270.0,105260.0,0.22213361]
["bitfinex","BTCUSD",1738229275132,0.0001219,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738229276838,0.0001219,105270.0,105260.0,0.42953076]
["bitfinex","BTCUSD",1738229276986,0.0001219,105270.0,105260.0,0.50738077]
["bitfinex","BTCUSD",1738229277409,0.0001219,105270.0,105260.0,0.42775116]
["bitfinex","BTCUSD",1738229277674,0.0001219,105270.0,105260.0,0.50738077]
["bitfinex","BTCUSD",1738229278087,0.0001219,105270.0,105260.0,0.50938077]
["bitfinex","BTCUSD",1738229278466,0.0001219,105270.0,105260.0,0.50738077]
["bitfinex","BTCUSD",1738229278667,0.0001219,105270.0,105260.0,0.42775116]
["bitfinex","BTCUSD",1738229278890,0.0001219,105270.0,105260.0,0.50938077]
["bitfinex","BTCUSD",1738229279213,0.0001219,105270.0,105260.0,0.42975116]
["bitfinex","BTCUSD",1738229279411,0.0001219,105270.0,105260.0,0.50938077]
["bitfinex","BTCUSD",1738229279620,0.0001219,105270.0,105260.0,0.51538077]
["bitfinex","BTCUSD",1738229280229,0.0001219,105270.0,105260.0,0.51338077]
["bitfinex","BTCUSD",1738229280651,0.0001219,105270.0,105260.0,0.51538077]
["bitfinex","BTCUSD",1738229281404,0.0001219,105270.0,105260.0,0.52500923]
["bitfinex","BTCUSD",1738229287228,0.0001219,105270.0,105260.0,0.44537962]
["bitfinex","BTCUSD",1738229289834,0.0001219,105270.0,105260.0,0.36657962]
["bitfinex","BTCUSD",1738229290042,0.0001219,105270.0,105260.0,0.28695001]
["bitfinex","BTCUSD",1738229290239,0.0001219,105270.0,105260.0,0.36657962]
["bitfinex","BTCUSD",1738229292318,0.0001219,105270.0,105260.0,0.36670152]
["bitfinex","BTCUSD",1738229292529,0.0001219,105270.0,105260.0,0.44633113]
["bitfinex","BTCUSD",1738229292772,0.0001219,105270.0,105260.0,0.52533113]
["bitfinex","BTCUSD",1738229292992,0.0001219,105270.0,105260.0,0.61034937]
["bitfinex","BTCUSD",1738229299485,0.0001219,105270.0,105260.0,0.53134937]
["bitfinex","BTCUSD",1738229307302,0.0001219,105270.0,105260.0,0.44633113]
["bitfinex","BTCUSD",1738229310248,0.0001219,105270.0,105260.0,0.59633113]
["bitfinex","BTCUSD",1738229310473,0.3225,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738229310749,0.3225,105280.0,105270.0,0.349887]
["bitfinex","BTCUSD",1738229310997,0.3225,105280.0,105270.0,0.34893716]
["bitfinex","BTCUSD",1738229311669,0.3225,105280.0,105270.0,0.34993716]
["bitfinex","BTCUSD",1738229312476,0.3225,105280.0,105270.0,0.35293716]
["bitfinex","BTCUSD",1738229313148,0.3225,105280.0,105270.0,0.43792234]
["bitfinex","BTCUSD",1738229316145,0.3226219,105280.0,105270.0,0.43792234]
["bitfinex","BTCUSD",1738229318742,0.3226219,105280.0,105270.0,0.35293716]
["bitfinex","BTCUSD",1738229320621,0.3226219,105280.0,105270.0,0.58256677]
["bitfinex","BTCUSD",1738229320911,0.0001219,105280.0,105270.0,0.65956677]
["bitfinex","BTCUSD",1738229322496,0.0001219,105280.0,105270.0,0.57993716]
["bitfinex","BTCUSD",1738229322986,0.0001219,105280.0,105270.0,0.65956677]
["bitfinex","BTCUSD",1738229324634,0.0001219,105280.0,105270.0,0.73016677]
["bitfinex","BTCUSD",1738229324855,0.0001219,105280.0,105270.0,0.80979638]
["bitfinex","BTCUSD",1738229325069,0.0001219,105280.0,105270.0,0.81979638]
["bitfinex","BTCUSD",1738229325831,0.0001219,105280.0,105270.0,0.84951885]
["bitfinex","BTCUSD",1738229326036,0.0011219,105280.0,105270.0,0.86471885]
["bitfinex","BTCUSD",1738229326354,9e-07,105280.0,105270.0,0.86471885]
["bitfinex","BTCUSD",1738229326784,9e-07,105280.0,105270.0,0.86371885]
["bitfinex","BTCUSD",1738229327001,9e-07,105280.0,105270.0,0.86871885]
["bitfinex","BTCUSD",1738229327741,9e-07,105280.0,105270.0,0.93031789]
["bitfinex","BTCUSD",1738229328500,8e-07,105280.0,105270.0,0.93031789]
["bitfinex","BTCUSD",1738229329538,8e-07,105280.0,105270.0,0.90149113]
["bitfinex","BTCUSD",1738229329765,8.27e-05,105290.0,105280.0,0.394677]
["bitfinex","BTCUSD",1738229329964,8.27e-05,105290.0,105280.0,0.76038338]
["bitfinex","BTCUSD",1738229330384,0.3225,105310.0,105280.0,0.76038338]
["bitfinex","BTCUSD",1738229330636,0.3225,105310.0,105300.0,0.30170922]
["bitfinex","BTCUSD",1738229330817,0.3225,105310.0,105300.0,0.42852677]
["bitfinex","BTCUSD",1738229331947,0.32254799,105310.0,105300.0,0.42852677]
["bitfinex","BTCUSD",1738229332452,0.32254799,105310.0,105300.0,0.43152677]
["bitfinex","BTCUSD",1738229333255,0.32254799,105310.0,105300.0,0.43252677]
["bitfinex","BTCUSD",1738229334067,0.32254799,105310.0,105300.0,0.51741663]
["bitfinex","BTCUSD",1738229335862,0.32254799,105310.0,105300.0,0.52683887]
["bitfinex","BTCUSD",1738229341053,0.32266989,105310.0,105300.0,0.52683887]
["bitfinex","BTCUSD",1738229352196,0.32266989,105310.0,105300.0,0.52709486]
["bitfinex","BTCUSD",1738229355598,0.32266989,105310.0,105300.0,0.52690227]
["bitfinex","BTCUSD",1738229355812,0.32266989,105310.0,105300.0,0.44727266]
["bitfinex","BTCUSD",1738229358315,0.00016989,105310.0,105300.0,0.44727266]
["bitfinex","BTCUSD",1738229358524,0.00016989,105310.0,105300.0,0.3623828]
["bitfinex","BTCUSD",1738229365710,0.00016989,105310.0,105300.0,0.46501241]
["bitfinex","BTCUSD",1738229366829,0.4476,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738229367024,0.4476,105320.0,105310.0,0.34888316]
["bitfinex","BTCUSD",1738229367871,0.46219468,105320.0,105310.0,0.34888316]
["bitfinex","BTCUSD",1738229368075,0.46219468,105320.0,105310.0,0.26925355]
["bitfinex","BTCUSD",1738229369924,0.4476,105320.0,105310.0,0.26925355]
["bitfinex","BTCUSD",1738229370137,0.46219468,105320.0,105310.0,0.27225355]
["bitfinex","BTCUSD",1738229371244,0.3993,105320.0,105310.0,0.35188316]
["bitfinex","BTCUSD",1738229371457,0.3993,105320.0,105310.0,0.35288316]
["bitfinex","BTCUSD",1738229372841,0.39812226,105320.0,105310.0,0.35288316]
["bitfinex","BTCUSD",1738229373459,0.38937967,105320.0,105310.0,0.35288316]
["bitfinex","BTCUSD",1738229376365,0.38937967,105320.0,105310.0,0.35313915]
["bitfinex","BTCUSD",1738229376551,0.38950157,105320.0,105310.0,0.35313915]
["bitfinex","BTCUSD",1738229383400,0.3226219,105320.0,105310.0,0.35313915]
["bitfinex","BTCUSD",1738229383847,0.0001219,105320.0,105310.0,0.73546876]
["bitfinex","BTCUSD",1738229384295,0.0001219,105320.0,105310.0,0.65583915]
["bitfinex","BTCUSD",1738229385054,0.0001219,105320.0,105310.0,0.65283915]
["bitfinex","BTCUSD",1738229385460,0.0001219,105320.0,105310.0,0.65183915]
["bitfinex","BTCUSD",1738229385888,0.0001219,105320.0,105310.0,0.66083915]
["bitfinex","BTCUSD",1738229386862,0.0001219,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1738229387108,0.0001219,105330.0,105320.0,0.49887016]
["bitfinex","BTCUSD",1738229388093,0.0001219,105330.0,105320.0,0.50087016]
["bitfinex","BTCUSD",1738229389589,0.0001219,105330.0,105320.0,0.50587016]
["bitfinex","BTCUSD",1738229390731,0.0001219,105330.0,105320.0,0.51528866]
["bitfinex","BTCUSD",1738229391903,0.0001219,105330.0,105320.0,0.59491827]
["bitfinex","BTCUSD",1738229394004,5.82e-06,105330.0,105320.0,0.59491827]
["bitfinex","BTCUSD",1738229395638,5.82e-06,105330.0,105320.0,0.51528866]
["bitfinex","BTCUSD",1738229401764,5.82e-06,105330.0,105320.0,0.43565905]
["bitfinex","BTCUSD",1738229402166,5.82e-06,105330.0,105320.0,0.51528866]
["bitfinex","BTCUSD",1738229402827,5.82e-06,105330.0,105320.0,0.43565905]
["bitfinex","BTCUSD",1738229404151,5.82e-06,105330.0,105320.0,0.51528866]
["bitfinex","BTCUSD",1738229407449,5.82e-06,105330.0,105320.0,0.61791827]
["bitfinex","BTCUSD",1738229407663,5.82e-06,105330.0,105320.0,0.69511827]
["bitfinex","BTCUSD",1738229411581,5.82e-06,105330.0,105320.0,0.69537426]
["bitfinex","BTCUSD",1738229416478,5.82e-06,105330.0,105320.0,0.61817426]
["bitfinex","BTCUSD",1738229416729,5.82e-06,105330.0,105320.0,0.51554465]
["bitfinex","BTCUSD",1738229417344,5.82e-06,105330.0,105320.0,0.43591504]
["bitfinex","BTCUSD",1738229417552,0.07610582,105330.0,105320.0,0.43591504]
["bitfinex","BTCUSD",1738229417760,0.07610582,105330.0,105320.0,0.53854465]
["bitfinex","BTCUSD",1738229417973,0.07610582,105330.0,105320.0,0.51554465]
["bitfinex","BTCUSD",1738229418190,0.07610582,105330.0,105320.0,0.53854465]
["bitfinex","BTCUSD",1738229418594,0.07610582,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229418798,0.07610582,105330.0,105320.0,0.53854465]
["bitfinex","BTCUSD",1738229419355,0.07610582,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229420080,0.21851482,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229420317,0.07610582,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229420853,0.26741482,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229421100,0.12500582,105330.0,105320.0,0.45891504]
["bitfinex","BTCUSD",1738229421606,0.12500582,105330.0,105320.0,0.30891504]
["bitfinex","BTCUSD",1738229421810,0.12500582,105330.0,105320.0,0.21167188]
["bitfinex","BTCUSD",1738229422452,0.2820095,105330.0,105320.0,0.21167188]
["bitfinex","BTCUSD",1738229422928,0.2820095,105330.0,105320.0,0.20225338]
["bitfinex","BTCUSD",1738229423099,0.1396005,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229423506,0.4621005,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229423684,0.6045095,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229425873,0.6045095,105330.0,105320.0,0.28229123]
["bitfinex","BTCUSD",1738229425988,0.4621005,105330.0,105320.0,0.28229123]
["bitfinex","BTCUSD",1738229426183,0.4621005,105330.0,105320.0,0.460164]
["bitfinex","BTCUSD",1738229426392,0.32250582,105330.0,105320.0,0.54079361]
["bitfinex","BTCUSD",1738229426603,0.33662691,105330.0,105320.0,0.461164]
["bitfinex","BTCUSD",1738229427098,0.33662691,105330.0,105320.0,0.460164]
["bitfinex","BTCUSD",1738229427630,0.33662691,105330.0,105320.0,0.462164]
["bitfinex","BTCUSD",1738229427825,0.33662691,105330.0,105320.0,0.38253439]
["bitfinex","BTCUSD",1738229428023,0.33662691,105330.0,105320.0,0.462164]
["bitfinex","BTCUSD",1738229428438,0.33662691,105330.0,105320.0,0.459164]
["bitfinex","BTCUSD",1738229428638,0.33662691,105330.0,105320.0,0.37953439]
["bitfinex","BTCUSD",1738229428914,0.33662691,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229431212,0.33662691,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229431421,0.33662691,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229431992,0.33662691,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229432192,0.33662691,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229436721,0.33662691,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229437099,0.33674881,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229440036,0.33674881,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229440252,0.33674881,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229440635,0.33674881,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229441007,0.33674881,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229441375,0.01471658,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229442319,0.01471658,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229445267,0.01471658,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229447366,0.33674881,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229448427,0.33674881,105330.0,105320.0,0.464164]
["bitfinex","BTCUSD",1738229448631,0.33674881,105330.0,105320.0,0.38453439]
["bitfinex","BTCUSD",1738229457565,0.41864881,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229458666,0.41587566,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229459750,0.41599756,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229460388,0.38832197,105330.0,105320.0,0.28729123]
["bitfinex","BTCUSD",1738229462435,0.53073097,105330.0,105320.0,0.28529123]
["bitfinex","BTCUSD",1738229462738,0.53073097,105330.0,105320.0,0.28129123]
["bitfinex","BTCUSD",1738229462943,0.53073097,105330.0,105320.0,0.28429123]
["bitfinex","BTCUSD",1738229463476,0.30642197,105330.0,105320.0,0.28429123]
["bitfinex","BTCUSD",1738229467764,0.29182729,105330.0,105320.0,0.54079361]
["bitfinex","BTCUSD",1738229467969,0.29182729,105330.0,105320.0,0.66279361]
["bitfinex","BTCUSD",1738229469251,0.29182729,105330.0,105320.0,0.65879361]
["bitfinex","BTCUSD",1738229469436,0.29182729,105330.0,105320.0,0.66079361]
["bitfinex","BTCUSD",1738229469573,0.29182729,105330.0,105320.0,0.66579361]
["bitfinex","BTCUSD",1738229469981,0.29182729,105330.0,105320.0,0.58075576]
["bitfinex","BTCUSD",1738229471102,0.0001219,105330.0,105320.0,0.58075576]
["bitfinex","BTCUSD",1738229476865,0.0001219,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229480570,0.0001219,105330.0,105320.0,0.74963894]
["bitfinex","BTCUSD",1738229481918,0.0001219,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229482119,0.1814899,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229495416,0.10850855,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229495886,0.10850855,105330.0,105320.0,0.81038537]
["bitfinex","BTCUSD",1738229496095,0.10850855,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229496297,0.1074565,105330.0,105320.0,0.81038537]
["bitfinex","BTCUSD",1738229496498,0.1074565,105330.0,105320.0,0.73075576]
["bitfinex","BTCUSD",1738229497640,0.1074565,105330.0,105320.0,1.15079069]
["bitfinex","BTCUSD",1738229497853,0.1074565,105330.0,105320.0,1.20951539]
["bitfinex","BTCUSD",1738229498463,0.1074565,105330.0,105320.0,1.20211007]
["bitfinex","BTCUSD",1738229498725,0.1074565,105330.0,105320.0,1.20551539]
["bitfinex","BTCUSD",1738229498940,0.1074565,105330.0,105320.0,1.21351539]
["bitfinex","BTCUSD",1738229499138,0.1074565,105330.0,105320.0,1.21051539]
["bitfinex","BTCUSD",1738229499350,0.1074565,105330.0,105320.0,1.17847377]
["bitfinex","BTCUSD",1738229499683,0.1074565,105330.0,105320.0,1.17047377]
["bitfinex","BTCUSD",1738229499896,0.1074565,105330.0,105320.0,1.17947377]
["bitfinex","BTCUSD",1738229500702,0.1074565,105330.0,105320.0,1.18276654]
["bitfinex","BTCUSD",1738229501146,0.1074565,105330.0,105320.0,1.18676654]
["bitfinex","BTCUSD",1738229501585,0.1074565,105330.0,105320.0,1.18276654]
["bitfinex","BTCUSD",1738229502201,0.0160098,105350.0,105340.0,0.25473412]
["bitfinex","BTCUSD",1738229502379,0.00636962,105350.0,105340.0,1.14393327]
["bitfinex","BTCUSD",1738229502581,0.0001219,105370.0,105360.0,0.40470712]
["bitfinex","BTCUSD",1738229502782,0.00025863,105370.0,105360.0,0.83051159]
["bitfinex","BTCUSD",1738229503162,6.3e-07,105370.0,105360.0,0.92431159]
["bitfinex","BTCUSD",1738229503360,6.3e-07,105370.0,105360.0,0.82510627]
["bitfinex","BTCUSD",1738229503567,6.3e-07,105370.0,105360.0,0.69487735]
["bitfinex","BTCUSD",1738229503768,6.3e-07,105370.0,105360.0,0.68867735]
["bitfinex","BTCUSD",1738229503974,6.3e-07,105370.0,105360.0,0.44218655]
["bitfinex","BTCUSD",1738229505220,6.3e-07,105370.0,105360.0,0.44718655]
["bitfinex","BTCUSD",1738229505421,0.00012253,105370.0,105360.0,0.45618655]
["bitfinex","BTCUSD",1738229505623,0.00012253,105370.0,105360.0,0.45118655]
["bitfinex","BTCUSD",1738229505781,0.00012253,105370.0,105360.0,0.44218655]
["bitfinex","BTCUSD",1738229506129,0.00012253,105370.0,105360.0,0.45218655]
["bitfinex","BTCUSD",1738229507097,0.00012253,105370.0,105360.0,0.46193207]
["bitfinex","BTCUSD",1738229508517,0.00012253,105370.0,105360.0,0.43235768]
["bitfinex","BTCUSD",1738229510926,0.00012253,105370.0,105360.0,0.40935768]
["bitfinex","BTCUSD",1738229512220,0.00012253,105370.0,105360.0,0.43877479]
["bitfinex","BTCUSD",1738229514100,5.45e-06,105370.0,105360.0,0.52351807]
["bitfinex","BTCUSD",1738229514744,5.45e-06,105370.0,105360.0,0.54651807]
["bitfinex","BTCUSD",1738229514959,5.45e-06,105370.0,105360.0,0.66760887]
["bitfinex","BTCUSD",1738229515720,0.28941882,105380.0,105370.0,0.292355]
["bitfinex","BTCUSD",1738229515906,0.28941882,105380.0,105370.0,0.41901527]
["bitfinex","BTCUSD",1738229516322,0.28941882,105380.0,105370.0,0.38959816]
["bitfinex","BTCUSD",1738229517455,0.28941882,105380.0,105370.0,0.39459816]
["bitfinex","BTCUSD",1738229518058,0.28941882,105380.0,105370.0,0.39559816]
["bitfinex","BTCUSD",1738229524575,0.55596082,105380.0,105370.0,0.25324316]
["bitfinex","BTCUSD",1738229524753,0.55596082,105380.0,105370.0,0.39559816]
["bitfinex","BTCUSD",1738229525412,0.55596082,105380.0,105370.0,0.39489816]
["bitfinex","BTCUSD",1738229525897,0.41351882,105380.0,105370.0,0.39489816]
["bitfinex","BTCUSD",1738229526472,0.55586082,105380.0,105370.0,0.39489816]
["bitfinex","BTCUSD",1738229526711,0.55586082,105380.0,105370.0,0.25254316]
["bitfinex","BTCUSD",1738229526849,0.55586082,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1738229527208,0.94162695,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1738229527464,0.86302277,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1738229528108,0.142355,105370.0,105360.0,0.41718127]
["bitfinex","BTCUSD",1738229528320,1.24176289,105380.0,105360.0,0.66442243]
["bitfinex","BTCUSD",1738229528523,1.05382677,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229529758,1.11683627,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229530416,1.11769815,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229530614,0.82513088,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229530746,0.82699276,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229530949,0.82613088,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229531175,0.82699276,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229531403,0.7475267,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229531536,0.82699276,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229532702,0.7475267,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229533424,0.76212138,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229533661,0.7475267,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229534088,0.7465267,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738229534965,0.7465267,105380.0,105370.0,0.00325599]
["bitfinex","BTCUSD",1738229536010,0.82599276,105380.0,105370.0,0.00325599]
["bitfinex","BTCUSD",1738229536218,0.7465267,105380.0,105370.0,0.00325599]
["bitfinex","BTCUSD",1738229537664,0.41351882,105380.0,105370.0,0.24285415]
["bitfinex","BTCUSD",1738229538073,0.28931882,105380.0,105370.0,0.47232021]
["bitfinex","BTCUSD",1738229538289,0.28931882,105380.0,105370.0,0.55142021]
["bitfinex","BTCUSD",1738229538692,0.28931882,105380.0,105370.0,0.57442021]
["bitfinex","BTCUSD",1738229538905,0.28931882,105380.0,105370.0,0.60394108]
["bitfinex","BTCUSD",1738229540146,0.28931882,105380.0,105370.0,0.68883306]
["bitfinex","BTCUSD",1738229540737,0.28931882,105380.0,105370.0,0.7304166]
["bitfinex","BTCUSD",1738229540935,0.28931882,105380.0,105370.0,0.609367]
["bitfinex","BTCUSD",1738229541121,0.28931882,105380.0,105370.0,0.507267]
["bitfinex","BTCUSD",1738229542122,0.28931882,105380.0,105370.0,0.51673561]
["bitfinex","BTCUSD",1738229542759,0.43166082,105380.0,105370.0,0.42237502]
["bitfinex","BTCUSD",1738229542943,0.28931882,105380.0,105370.0,0.42237502]
["bitfinex","BTCUSD",1738229547687,0.28931882,105380.0,105370.0,0.50741146]
["bitfinex","BTCUSD",1738229551707,0.28931882,105380.0,105370.0,0.62846106]
["bitfinex","BTCUSD",1738229552715,0.28931882,105380.0,105370.0,0.70106106]
["bitfinex","BTCUSD",1738229552916,0.28931882,105380.0,105370.0,0.77776106]
["bitfinex","BTCUSD",1738229554052,0.28931882,105380.0,105370.0,0.69272462]
["bitfinex","BTCUSD",1738229558312,0.21812858,105380.0,105370.0,0.69272462]
["bitfinex","BTCUSD",1738229561694,0.21812858,105380.0,105370.0,0.69272462]
["bitfinex","BTCUSD",1738229563112,0.21812858,105380.0,105370.0,0.42237502]
["bitfinex","BTCUSD",1738229564727,0.21812858,105380.0,105370.0,0.54342462]
["bitfinex","BTCUSD",1738229565450,0.21812858,105380.0,105370.0,0.42237502]
["bitfinex","BTCUSD",1738229566039,0.21812858,105380.0,105370.0,0.50739227]
["bitfinex","BTCUSD",1738229566376,0.21812858,105380.0,105370.0,0.62844187]
["bitfinex","BTCUSD",1738229568437,0.21812858,105380.0,105370.0,0.67594187]
["bitfinex","BTCUSD",1738229569363,0.21812858,105380.0,105370.0,0.69894187]
["bitfinex","BTCUSD",1738229569777,0.21812858,105380.0,105370.0,0.77584187]
["bitfinex","BTCUSD",1738229571297,0.21812858,105380.0,105370.0,0.69082462]
["bitfinex","BTCUSD",1738229574366,0.21812858,105380.0,105370.0,0.69996274]
["bitfinex","BTCUSD",1738229575599,0.21812858,105380.0,105370.0,0.69696274]
["bitfinex","BTCUSD",1738229575826,0.21812858,105380.0,105370.0,0.70596274]
["bitfinex","BTCUSD",1738229576219,0.21812858,105380.0,105370.0,0.70996274]
["bitfinex","BTCUSD",1738229576625,0.21812858,105380.0,105370.0,0.70596274]
["bitfinex","BTCUSD",1738229577066,0.21812858,105380.0,105370.0,0.70996274]
["bitfinex","BTCUSD",1738229578018,0.21812858,105380.0,105370.0,1.03496274]
["bitfinex","BTCUSD",1738229578420,0.14695124,105380.0,105370.0,1.03496274]
["bitfinex","BTCUSD",1738229579511,0.14695124,105380.0,105370.0,1.05359103]
["bitfinex","BTCUSD",1738229580747,0.14695124,105380.0,105370.0,1.17464063]
["bitfinex","BTCUSD",1738229580873,0.14695124,105380.0,105370.0,1.05359103]
["bitfinex","BTCUSD",1738229581567,0.14695124,105380.0,105370.0,1.17464063]
["bitfinex","BTCUSD",1738229581783,0.09001424,105380.0,105370.0,1.18004595]
["bitfinex","BTCUSD",1738229582001,0.05205624,105380.0,105370.0,1.18004595]
["bitfinex","BTCUSD",1738229582217,2.4e-07,105380.0,105370.0,1.18004595]
["bitfinex","BTCUSD",1738229583026,8.214e-05,105390.0,105380.0,0.40148012]
["bitfinex","BTCUSD",1738229583242,8.214e-05,105390.0,105380.0,0.90134335]
["bitfinex","BTCUSD",1738229584228,0.00017317,105390.0,105380.0,0.92434335]
["bitfinex","BTCUSD",1738229584430,0.00017317,105390.0,105380.0,0.93234335]
["bitfinex","BTCUSD",1738229584836,0.00086188,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1738229585195,9.104e-05,105430.0,105420.0,0.51057976]
["bitfinex","BTCUSD",1738229585366,9.104e-05,105430.0,105420.0,0.66107709]
["bitfinex","BTCUSD",1738229585568,9.104e-05,105430.0,105420.0,0.65462936]
["bitfinex","BTCUSD",1738229585775,9.104e-05,105430.0,105420.0,0.56302616]
["bitfinex","BTCUSD",1738229586431,9.104e-05,105430.0,105420.0,0.53357976]
["bitfinex","BTCUSD",1738229586612,9.104e-05,105430.0,105420.0,0.65462936]
["bitfinex","BTCUSD",1738229586812,9.104e-05,105430.0,105420.0,0.56300982]
["bitfinex","BTCUSD",1738229587445,9.104e-05,105430.0,105420.0,0.53357976]
["bitfinex","BTCUSD",1738229587789,9.104e-05,105430.0,105420.0,0.53657976]
["bitfinex","BTCUSD",1738229588205,9.104e-05,105430.0,105420.0,0.5232085]
["bitfinex","BTCUSD",1738229588572,0.12889104,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229591685,0.12889104,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229594152,0.12889104,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229594383,0.12889104,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229594939,0.08199104,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229598211,0.08211294,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229601171,0.08211294,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229602790,0.08211294,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229604025,0.08211294,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229604807,0.08211294,105430.0,105420.0,0.24253016]
["bitfinex","BTCUSD",1738229605738,0.08211294,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229608374,0.08211294,105430.0,105420.0,0.24253016]
["bitfinex","BTCUSD",1738229608622,0.08211294,105430.0,105420.0,0.39253016]
["bitfinex","BTCUSD",1738229609272,0.08211294,105430.0,105420.0,0.51357976]
["bitfinex","BTCUSD",1738229609504,0.08211294,105430.0,105420.0,0.54307015]
["bitfinex","BTCUSD",1738229610230,0.08211294,105430.0,105420.0,0.54332593]
["bitfinex","BTCUSD",1738229610552,0.00021294,105430.0,105420.0,0.54332593]
["bitfinex","BTCUSD",1738229616676,0.00021294,105430.0,105420.0,0.42227633]
["bitfinex","BTCUSD",1738229616879,0.00021294,105430.0,105420.0,0.12998933]
["bitfinex","BTCUSD",1738229616880,0.22464882,105430.0,105420.0,0.12998933]
["bitfinex","BTCUSD",1738229617086,0.26918694,105430.0,105420.0,0.03274617]
["bitfinex","BTCUSD",1738229617435,0.40631481,105430.0,105420.0,0.00325578]
["bitfinex","BTCUSD",1738229617642,0.8099797,105430.0,105420.0,0.00325578]
["bitfinex","BTCUSD",1738229618056,0.6574797,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229618276,0.6374797,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229620020,0.6604797,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229620222,0.75783646,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229620742,0.7874348,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229621591,0.67007804,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229621771,0.69007804,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229623140,0.70865378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229627243,0.74663078,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229630518,0.72663078,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229630977,0.70363078,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229631158,0.66565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229632633,0.68565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229633447,0.66565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229633653,0.68565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229635621,0.66565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229635977,0.68565378,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229640356,0.54460418,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229640512,0.62402403,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229641583,0.34920418,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229641789,0.42862403,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229642053,0.33138087,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229642644,0.37298014,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229643280,0.25196102,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229643774,0.16106268,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229648442,0.14248694,105430.0,105420.0,0.00025578]
["bitfinex","BTCUSD",1738229650256,0.14248694,105430.0,105420.0,0.18754278]
["bitfinex","BTCUSD",1738229650462,0.14248694,105430.0,105420.0,0.26624278]
["bitfinex","BTCUSD",1738229651210,0.00107482,105430.0,105420.0,0.36348594]
["bitfinex","BTCUSD",1738229652513,0.00021294,105430.0,105420.0,0.48450506]
["bitfinex","BTCUSD",1738229652781,0.00021294,105430.0,105420.0,0.51402591]
["bitfinex","BTCUSD",1738229653024,0.00731371,105430.0,105420.0,0.51402591]
["bitfinex","BTCUSD",1738229654027,0.00021294,105430.0,105420.0,0.51402591]
["bitfinex","BTCUSD",1738229655131,0.00021294,105430.0,105420.0,0.52637722]
["bitfinex","BTCUSD",1738229656496,0.00933473,105440.0,105430.0,0.14669859]
["bitfinex","BTCUSD",1738229656872,0.00933473,105440.0,105430.0,0.32154175]
["bitfinex","BTCUSD",1738229658717,0.00933473,105440.0,105430.0,0.36984175]
["bitfinex","BTCUSD",1738229659828,0.00847285,105440.0,105430.0,0.64086087]
["bitfinex","BTCUSD",1738229661885,0.00847285,105440.0,105430.0,0.64386087]
["bitfinex","BTCUSD",1738229664699,0.00847285,105440.0,105430.0,0.60218425]
["bitfinex","BTCUSD",1738229664906,0.00847285,105440.0,105430.0,0.62518425]
["bitfinex","BTCUSD",1738229666264,0.00847285,105440.0,105430.0,0.60218425]
["bitfinex","BTCUSD",1738229667660,0.00847285,105440.0,105430.0,0.59918425]
["bitfinex","BTCUSD",1738229667868,0.00847285,105440.0,105430.0,0.62218425]
["bitfinex","BTCUSD",1738229668079,0.00847285,105440.0,105430.0,0.62718425]
["bitfinex","BTCUSD",1738229669037,0.00847285,105440.0,105430.0,0.62818425]
["bitfinex","BTCUSD",1738229673499,0.00847285,105440.0,105430.0,0.65759592]
["bitfinex","BTCUSD",1738229678966,0.00847285,105440.0,105430.0,0.6578517]
["bitfinex","BTCUSD",1738229679565,0.00347285,105440.0,105430.0,0.6578517]
["bitfinex","BTCUSD",1738229686014,0.00347285,105440.0,105430.0,0.7371942]
["bitfinex","BTCUSD",1738229686516,0.0158879,105460.0,105450.0,0.4184895]
["bitfinex","BTCUSD",1738229686716,0.0158879,105460.0,105450.0,0.54514433]
["bitfinex","BTCUSD",1738229687135,0.0158879,105460.0,105450.0,0.62254433]
["bitfinex","BTCUSD",1738229689338,0.0158879,105460.0,105450.0,0.64554433]
["bitfinex","BTCUSD",1738229691010,0.0160097,105460.0,105450.0,0.64554433]
["bitfinex","BTCUSD",1738229691453,0.0060097,105460.0,105450.0,0.64554433]
["bitfinex","BTCUSD",1738229693934,0.00648927,105460.0,105450.0,0.64554433]
["bitfinex","BTCUSD",1738229694950,0.00648927,105460.0,105450.0,0.56814433]
["bitfinex","BTCUSD",1738229695445,0.00648927,105460.0,105450.0,0.57787354]
["bitfinex","BTCUSD",1738229696654,0.00648927,105460.0,105450.0,0.66263296]
["bitfinex","BTCUSD",1738229700854,0.00648927,105460.0,105450.0,0.59273296]
["bitfinex","BTCUSD",1738229706858,0.00598927,105460.0,105450.0,0.59273296]
["bitfinex","BTCUSD",1738229713307,0.00598927,105460.0,105450.0,0.59298895]
["bitfinex","BTCUSD",1738229723450,0.00598927,105460.0,105450.0,0.50822953]
["bitfinex","BTCUSD",1738229733341,0.07245115,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738229733541,0.07259494,105470.0,105460.0,0.17164567]
["bitfinex","BTCUSD",1738229733744,0.07259494,105470.0,105460.0,0.26888883]
["bitfinex","BTCUSD",1738229733949,0.21481494,105470.0,105460.0,0.26888883]
["bitfinex","BTCUSD",1738229736245,0.21481494,105470.0,105460.0,0.35387968]
["bitfinex","BTCUSD",1738229736638,0.07259494,105470.0,105460.0,0.35387968]
["bitfinex","BTCUSD",1738229737405,0.07271684,105470.0,105460.0,0.35387968]
["bitfinex","BTCUSD",1738229737801,0.05771684,105470.0,105460.0,0.35387968]
["bitfinex","BTCUSD",1738229738018,0.56258965,105480.0,105460.0,0.73316068]
["bitfinex","BTCUSD",1738229738565,0.56258965,105480.0,105460.0,0.81250318]
["bitfinex","BTCUSD",1738229738768,0.56258965,105480.0,105460.0,0.73316068]
["bitfinex","BTCUSD",1738229738992,0.14222,105470.0,105460.0,0.35387968]
["bitfinex","BTCUSD",1738229739411,0.75221365,105480.0,105460.0,0.54351668]
["bitfinex","BTCUSD",1738229739989,0.56258965,105480.0,105460.0,0.73315368]
["bitfinex","BTCUSD",1738229740523,0.37297065,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738229741991,0.37297065,105480.0,105460.0,0.81249418]
["bitfinex","BTCUSD",1738229742228,0.53868094,105490.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738229742556,0.142207,105480.0,105470.0,0.14322]
["bitfinex","BTCUSD",1738229743350,0.142207,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738229743551,0.142207,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229743699,0.142207,105480.0,105470.0,0.14322]
["bitfinex","BTCUSD",1738229744104,0.142207,105480.0,105470.0,0.17263167]
["bitfinex","BTCUSD",1738229744760,0.142207,105480.0,105470.0,0.17163167]
["bitfinex","BTCUSD",1738229745182,0.142207,105480.0,105470.0,0.17263167]
["bitfinex","BTCUSD",1738229745919,0.142207,105480.0,105470.0,0.03041167]
["bitfinex","BTCUSD",1738229746134,0.222107,105480.0,105470.0,0.03041167]
["bitfinex","BTCUSD",1738229746331,0.222107,105480.0,105470.0,0.17263167]
["bitfinex","BTCUSD",1738229746526,0.222107,105480.0,105470.0,0.11540252]
["bitfinex","BTCUSD",1738229746800,0.222107,105480.0,105470.0,0.25762252]
["bitfinex","BTCUSD",1738229747137,0.222107,105480.0,105470.0,0.11540252]
["bitfinex","BTCUSD",1738229749407,0.2222289,105480.0,105470.0,0.11540252]
["bitfinex","BTCUSD",1738229752042,0.2222289,105480.0,105470.0,0.11540252]
["bitfinex","BTCUSD",1738229753283,0.2222289,105480.0,105470.0,0.03041167]
["bitfinex","BTCUSD",1738229753840,0.2222289,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229754426,0.21986436,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229759193,0.21986436,105480.0,105470.0,0.03049721]
["bitfinex","BTCUSD",1738229760038,0.37854936,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229760257,0.67339252,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229760498,0.78273502,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738229760758,0.69339252,105480.0,105470.0,1e-06]
["bitfinex","BTCUSD",1738229760972,0.41862,105470.0,105460.0,0.08499085]
["bitfinex","BTCUSD",1738229761180,0.4979625,105470.0,105460.0,0.08499085]
["bitfinex","BTCUSD",1738229761382,0.26862,105470.0,105460.0,0.08499085]
["bitfinex","BTCUSD",1738229761842,0.3479625,105470.0,105460.0,0.08499085]
["bitfinex","BTCUSD",1738229762487,0.3479625,105470.0,105460.0,0.08599085]
["bitfinex","BTCUSD",1738229763925,0.3509625,105470.0,105460.0,0.08599085]
["bitfinex","BTCUSD",1738229765082,0.6734625,105470.0,105460.0,0.08599085]
["bitfinex","BTCUSD",1738229765857,0.6734625,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1738229766600,0.54772,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738229767216,0.54772,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1738229767666,0.6270625,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1738229768345,0.54772,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738229768751,0.6270625,105470.0,105460.0,0.143234]
["bitfinex","BTCUSD",1738229769206,0.3255,105470.0,105460.0,0.24047716]
["bitfinex","BTCUSD",1738229769424,0.3255,105470.0,105460.0,0.31777716]
["bitfinex","BTCUSD",1738229769870,0.3225,105470.0,105460.0,0.31677716]
["bitfinex","BTCUSD",1738229770087,0.3295,105470.0,105460.0,0.31677716]
["bitfinex","BTCUSD",1738229770289,0.007,105470.0,105460.0,0.39611966]
["bitfinex","BTCUSD",1738229770502,0.007,105470.0,105460.0,0.42555574]
["bitfinex","BTCUSD",1738229770642,0.007,105470.0,105460.0,0.42545574]
["bitfinex","BTCUSD",1738229770845,0.0069,105470.0,105460.0,0.42545574]
["bitfinex","BTCUSD",1738229772211,0.0069,105470.0,105460.0,0.34611324]
["bitfinex","BTCUSD",1738229772365,0.0069,105470.0,105460.0,0.42571173]
["bitfinex","BTCUSD",1738229772593,0.0070219,105470.0,105460.0,0.42571173]
["bitfinex","BTCUSD",1738229773139,0.0070219,105470.0,105460.0,0.34636923]
["bitfinex","BTCUSD",1738229773334,0.0070219,105470.0,105460.0,0.42571173]
["bitfinex","BTCUSD",1738229773566,0.0070219,105470.0,105460.0,0.34636923]
["bitfinex","BTCUSD",1738229773772,0.0070219,105470.0,105460.0,0.42571173]
["bitfinex","BTCUSD",1738229774803,0.0070219,105470.0,105460.0,0.51070258]
["bitfinex","BTCUSD",1738229775722,0.0070219,105470.0,105460.0,0.52029591]
["bitfinex","BTCUSD",1738229778630,0.0070219,105470.0,105460.0,0.44095341]
["bitfinex","BTCUSD",1738229778937,0.0070219,105470.0,105460.0,0.324624]
["bitfinex","BTCUSD",1738229781317,0.1492419,105470.0,105460.0,0.324624]
["bitfinex","BTCUSD",1738229781757,0.0070219,105470.0,105460.0,0.324624]
["bitfinex","BTCUSD",1738229782646,0.0070219,105470.0,105460.0,0.23963315]
["bitfinex","BTCUSD",1738229784229,0.0070219,105470.0,105460.0,0.34841226]
["bitfinex","BTCUSD",1738229785499,0.0070219,105470.0,105460.0,0.55445476]
["bitfinex","BTCUSD",1738229785936,0.0070219,105470.0,105460.0,0.47511226]
["bitfinex","BTCUSD",1738229787390,0.0070219,105470.0,105460.0,0.57745476]
["bitfinex","BTCUSD",1738229787585,0.0070219,105470.0,105460.0,0.72745476]
["bitfinex","BTCUSD",1738229788402,0.0070219,105470.0,105460.0,0.81244561]
["bitfinex","BTCUSD",1738229788975,0.0050219,105470.0,105460.0,0.81244561]
["bitfinex","BTCUSD",1738229789176,0.0050219,105470.0,105460.0,0.90178811]
["bitfinex","BTCUSD",1738229789404,0.0050219,105470.0,105460.0,0.82244561]
["bitfinex","BTCUSD",1738229789574,0.0001219,105480.0,105470.0,0.4976625]
["bitfinex","BTCUSD",1738229789766,0.0001219,105480.0,105470.0,0.62434227]
["bitfinex","BTCUSD",1738229790948,0.0001219,105480.0,105470.0,0.64734227]
["bitfinex","BTCUSD",1738229790949,0.0021219,105480.0,105470.0,0.64734227]
["bitfinex","BTCUSD",1738229791614,0.0011219,105480.0,105470.0,0.64734227]
["bitfinex","BTCUSD",1738229792169,0.0001219,105480.0,105470.0,0.64834227]
["bitfinex","BTCUSD",1738229792627,0.0001219,105480.0,105470.0,0.68981662]
["bitfinex","BTCUSD",1738229793966,0.0001219,105480.0,105470.0,0.77446576]
["bitfinex","BTCUSD",1738229795378,0.0001219,105480.0,105470.0,0.78402119]
["bitfinex","BTCUSD",1738229801060,0.0001219,105480.0,105470.0,0.80259674]
["bitfinex","BTCUSD",1738229807840,0.0001219,105480.0,105470.0,0.80285273]
["bitfinex","BTCUSD",1738229808277,0.0001219,105480.0,105470.0,0.93366958]
["bitfinex","BTCUSD",1738229808643,0.0001219,105490.0,105480.0,0.7839407]
["bitfinex","BTCUSD",1738229808850,0.0001219,105490.0,105480.0,0.92062047]
["bitfinex","BTCUSD",1738229809051,0.0142749,105500.0,105490.0,0.292193]
["bitfinex","BTCUSD",1738229809255,0.0142749,105500.0,105490.0,0.66678962]
["bitfinex","BTCUSD",1738229809421,0.0142749,105500.0,105490.0,0.53978962]
["bitfinex","BTCUSD",1738229810943,0.0142749,105500.0,105490.0,0.31597277]
["bitfinex","BTCUSD",1738229811110,0.0144112,105500.0,105490.0,0.27387277]
["bitfinex","BTCUSD",1738229811308,0.0144112,105500.0,105490.0,0.24443616]
["bitfinex","BTCUSD",1738229812146,0.0144112,105500.0,105490.0,0.25403076]
["bitfinex","BTCUSD",1738229812346,0.0144112,105500.0,105490.0,0.37484761]
["bitfinex","BTCUSD",1738229819229,0.0144112,105500.0,105490.0,0.40422509]
["bitfinex","BTCUSD",1738229819567,0.0145331,105500.0,105490.0,0.40422509]
["bitfinex","BTCUSD",1738229819796,0.0145331,105500.0,105490.0,0.28340824]
["bitfinex","BTCUSD",1738229820880,0.46430714,105500.0,105490.0,0.03437748]
["bitfinex","BTCUSD",1738229821086,0.46430714,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1738229821526,0.0951331,105500.0,105490.0,0.24443616]
["bitfinex","BTCUSD",1738229821948,0.0145331,105500.0,105490.0,0.24043616]
["bitfinex","BTCUSD",1738229822123,0.0145331,105500.0,105490.0,0.26884704]
["bitfinex","BTCUSD",1738229823763,0.0145331,105500.0,105490.0,0.26984704]
["bitfinex","BTCUSD",1738229828144,0.0145331,105500.0,105490.0,0.26980704]
["bitfinex","BTCUSD",1738229829315,0.0145331,105500.0,105490.0,0.52208465]
["bitfinex","BTCUSD",1738229829719,0.0145331,105500.0,105490.0,0.52320704]
["bitfinex","BTCUSD",1738229829932,0.0145331,105500.0,105490.0,0.64888465]
["bitfinex","BTCUSD",1738229830416,0.0145331,105500.0,105490.0,0.64843166]
["bitfinex","BTCUSD",1738229830681,0.0145331,105500.0,105490.0,0.56915405]
["bitfinex","BTCUSD",1738229830992,0.0145331,105500.0,105490.0,0.56815405]
["bitfinex","BTCUSD",1738229831198,0.0145331,105500.0,105490.0,0.57788128]
["bitfinex","BTCUSD",1738229831423,0.0145331,105500.0,105490.0,0.58188128]
["bitfinex","BTCUSD",1738229832419,0.0145331,105500.0,105490.0,0.58288128]
["bitfinex","BTCUSD",1738229833241,0.0145331,105500.0,105490.0,0.58313727]
["bitfinex","BTCUSD",1738229838043,0.0145331,105500.0,105490.0,0.70390994]
["bitfinex","BTCUSD",1738229848486,0.0145331,105500.0,105490.0,0.72311687]
["bitfinex","BTCUSD",1738229850980,0.053001,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738229851178,0.053001,105510.0,105500.0,0.26883404]
["bitfinex","BTCUSD",1738229852484,0.053001,105510.0,105500.0,0.26983404]
["bitfinex","BTCUSD",1738229852690,0.053001,105510.0,105500.0,0.34907997]
["bitfinex","BTCUSD",1738229854142,0.053001,105510.0,105500.0,0.26983404]
["bitfinex","BTCUSD",1738229854786,0.053001,105510.0,105500.0,0.34907997]
["bitfinex","BTCUSD",1738229855250,0.053001,105510.0,105500.0,0.26983404]
["bitfinex","BTCUSD",1738229855872,0.053001,105510.0,105500.0,0.34907997]
["bitfinex","BTCUSD",1738229856081,0.0531229,105510.0,105500.0,0.26983404]
["bitfinex","BTCUSD",1738229858386,0.0531229,105510.0,105500.0,0.37207997]
["bitfinex","BTCUSD",1738229868356,0.0531229,105510.0,105500.0,0.37233596]
["bitfinex","BTCUSD",1738229871006,0.0531229,105510.0,105500.0,0.34933596]
["bitfinex","BTCUSD",1738229872102,0.0531229,105510.0,105500.0,0.37233596]
["bitfinex","BTCUSD",1738229873130,0.05289184,105510.0,105500.0,0.37233596]
["bitfinex","BTCUSD",1738229873353,0.0403335,105510.0,105500.0,0.37233596]
["bitfinex","BTCUSD",1738229877011,0.0403335,105510.0,105500.0,0.27009003]
["bitfinex","BTCUSD",1738229877692,0.0403335,105510.0,105500.0,0.34933596]
["bitfinex","BTCUSD",1738229877983,0.0403335,105510.0,105500.0,0.27009003]
["bitfinex","BTCUSD",1738229886109,0.0403335,105510.0,105500.0,0.34933596]
["bitfinex","BTCUSD",1738229887202,0.0403335,105510.0,105500.0,0.27009003]
["bitfinex","BTCUSD",1738229890447,0.0403335,105510.0,105500.0,0.34933596]
["bitfinex","BTCUSD",1738229890656,0.0403335,105510.0,105500.0,0.37233596]
["bitfinex","BTCUSD",1738229891058,0.0403335,105510.0,105500.0,0.45158189]
["bitfinex","BTCUSD",1738229891199,0.0403335,105510.0,105500.0,0.45083596]
["bitfinex","BTCUSD",1738229892269,0.0403335,105510.0,105500.0,0.53008189]
["bitfinex","BTCUSD",1738229892462,0.03845875,105510.0,105500.0,0.53008189]
["bitfinex","BTCUSD",1738229893289,0.03845875,105510.0,105500.0,0.45083596]
["bitfinex","BTCUSD",1738229894100,0.03845875,105510.0,105500.0,0.53008189]
["bitfinex","BTCUSD",1738229895042,0.03845875,105510.0,105500.0,0.45083596]
["bitfinex","BTCUSD",1738229898883,0.03609521,105510.0,105500.0,0.45083596]
["bitfinex","BTCUSD",1738229899463,0.03609521,105510.0,105500.0,0.45073596]
["bitfinex","BTCUSD",1738229900966,0.03609521,105510.0,105500.0,0.45063596]
["bitfinex","BTCUSD",1738229906086,0.03609521,105510.0,105500.0,0.52988189]
["bitfinex","BTCUSD",1738229907618,0.03609521,105510.0,105500.0,0.37213596]
["bitfinex","BTCUSD",1738229914550,0.03609521,105510.0,105500.0,0.45138189]
["bitfinex","BTCUSD",1738229914963,0.03609521,105510.0,105500.0,0.60138189]
["bitfinex","BTCUSD",1738229915160,0.0935,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1738229915361,0.0935,105530.0,105520.0,0.39788802]
["bitfinex","BTCUSD",1738229915362,0.09359082,105530.0,105520.0,0.39788802]
["bitfinex","BTCUSD",1738229915628,0.01109082,105530.0,105520.0,0.4272989]
["bitfinex","BTCUSD",1738229915839,0.01109082,105530.0,105520.0,0.34805297]
["bitfinex","BTCUSD",1738229916187,0.19932982,105530.0,105520.0,0.34805297]
["bitfinex","BTCUSD",1738229916409,0.28142982,105530.0,105520.0,0.02941088]
["bitfinex","BTCUSD",1738229916608,0.0799,105520.0,105510.0,0.18669009]
["bitfinex","BTCUSD",1738229916858,0.0799,105520.0,105510.0,0.31336407]
["bitfinex","BTCUSD",1738229917469,0.0799,105520.0,105510.0,0.39261]
["bitfinex","BTCUSD",1738229917672,0.0799,105520.0,105510.0,0.31336407]
["bitfinex","BTCUSD",1738229918297,0.13249082,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738229918496,0.13249082,105530.0,105520.0,0.26882698]
["bitfinex","BTCUSD",1738229920721,0.13249082,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229921815,0.08639082,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229922900,0.08639082,105530.0,105520.0,0.35458114]
["bitfinex","BTCUSD",1738229923106,0.01109082,105530.0,105520.0,0.35458114]
["bitfinex","BTCUSD",1738229926222,0.01121272,105530.0,105520.0,0.35458114]
["bitfinex","BTCUSD",1738229926604,0.01121272,105530.0,105520.0,0.43382707]
["bitfinex","BTCUSD",1738229927153,0.01121272,105530.0,105520.0,0.35458114]
["bitfinex","BTCUSD",1738229927357,0.01121272,105530.0,105520.0,0.43382707]
["bitfinex","BTCUSD",1738229928052,0.01121272,105530.0,105520.0,0.35458114]
["bitfinex","BTCUSD",1738229928331,0.01121272,105530.0,105520.0,0.45682707]
["bitfinex","BTCUSD",1738229928999,0.01121272,105530.0,105520.0,0.37207291]
["bitfinex","BTCUSD",1738229929528,0.01121272,105530.0,105520.0,0.29282698]
["bitfinex","BTCUSD",1738229929746,0.01121272,105530.0,105520.0,0.37207291]
["bitfinex","BTCUSD",1738229933522,0.00121272,105530.0,105520.0,0.37207291]
["bitfinex","BTCUSD",1738229936657,0.00121272,105530.0,105520.0,0.52207291]
["bitfinex","BTCUSD",1738229939359,0.00121272,105530.0,105520.0,0.65237291]
["bitfinex","BTCUSD",1738229941125,0.00121272,105530.0,105520.0,0.41982698]
["bitfinex","BTCUSD",1738229943760,0.00121272,105530.0,105520.0,0.49907291]
["bitfinex","BTCUSD",1738229944266,0.00121272,105530.0,105520.0,0.41982698]
["bitfinex","BTCUSD",1738229951088,0.34909765,105530.0,105520.0,0.03043082]
["bitfinex","BTCUSD",1738229951273,0.12771272,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229951913,0.08011272,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229953549,0.00121272,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229955497,0.00121272,105530.0,105520.0,0.35460022]
["bitfinex","BTCUSD",1738229959162,0.00121272,105530.0,105520.0,0.26982698]
["bitfinex","BTCUSD",1738229959583,0.00121272,105530.0,105520.0,0.12767398]
["bitfinex","BTCUSD",1738229959776,0.22445172,105530.0,105520.0,0.09824316]
["bitfinex","BTCUSD",1738229960616,0.38886941,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1738229960815,0.22445172,105530.0,105520.0,0.24039616]
["bitfinex","BTCUSD",1738229961018,0.22445172,105530.0,105520.0,0.09824316]
["bitfinex","BTCUSD",1738229963260,0.22445172,105530.0,105520.0,0.09724316]
["bitfinex","BTCUSD",1738229963465,0.22645172,105530.0,105520.0,0.23939616]
["bitfinex","BTCUSD",1738229963669,0.00321272,105530.0,105520.0,0.23939616]
["bitfinex","BTCUSD",1738229963869,0.00321272,105530.0,105520.0,0.26880731]
["bitfinex","BTCUSD",1738229965070,0.00204517,105530.0,105520.0,0.26880731]
["bitfinex","BTCUSD",1738229965591,0.00204517,105530.0,105520.0,0.35357991]
["bitfinex","BTCUSD",1738229967825,0.00104517,105530.0,105520.0,0.35357991]
["bitfinex","BTCUSD",1738229968110,0.08244517,105530.0,105520.0,0.35357991]
["bitfinex","BTCUSD",1738229968322,0.27038417,105530.0,105520.0,0.0847726]
["bitfinex","BTCUSD",1738229968938,0.22358417,105530.0,105520.0,0.18201576]
["bitfinex","BTCUSD",1738229969083,4.517e-05,105530.0,105520.0,0.32416876]
["bitfinex","BTCUSD",1738229969529,0.14218417,105530.0,105520.0,0.18201576]
["bitfinex","BTCUSD",1738229969746,0.14218417,105530.0,105520.0,0.18301576]
["bitfinex","BTCUSD",1738229971148,0.26958417,105530.0,105520.0,0.18301576]
["bitfinex","BTCUSD",1738229972797,0.26958417,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1738229974193,0.3488301,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738229974813,0.3488301,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229975154,0.26958417,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229979070,0.22158417,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229979286,0.14168417,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229979464,0.14168417,105530.0,105520.0,0.14336899]
["bitfinex","BTCUSD",1738229979667,0.14168417,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229984106,0.2209301,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229984318,0.2966301,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229985076,0.57317603,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229985294,0.4939301,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229985883,0.57317603,105530.0,105520.0,0.00121599]
["bitfinex","BTCUSD",1738229986089,0.67041919,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229986293,0.59117326,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229986502,0.4949301,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229986948,0.495052,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229987125,0.496052,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229987731,0.495052,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229988941,0.497052,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229996373,0.449752,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738229998153,0.14480607,105530.0,105520.0,0.09749915]
["bitfinex","BTCUSD",1738229998380,0.0031219,105530.0,105520.0,0.31535215]
["bitfinex","BTCUSD",1738229998587,0.0031219,105530.0,105520.0,0.34473893]
["bitfinex","BTCUSD",1738229999218,0.0031219,105530.0,105520.0,0.26903893]
["bitfinex","BTCUSD",1738229999219,0.0011219,105530.0,105520.0,0.26903893]
["bitfinex","BTCUSD",1738229999430,0.0011219,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738229999630,0.0021219,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230000050,0.0011219,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230000259,0.0021219,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230001220,0.1442609,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230001438,0.0021219,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230006857,0.0021219,105530.0,105520.0,0.42848197]
["bitfinex","BTCUSD",1738230007465,0.0021219,105530.0,105520.0,0.34923604]
["bitfinex","BTCUSD",1738230007910,0.0021219,105530.0,105520.0,0.42848197]
["bitfinex","BTCUSD",1738230008120,0.0021219,105530.0,105520.0,0.7044279]
["bitfinex","BTCUSD",1738230008332,0.0021219,105530.0,105520.0,0.7274279]
["bitfinex","BTCUSD",1738230008552,0.0021219,105530.0,105520.0,0.64818197]
["bitfinex","BTCUSD",1738230010014,0.0021219,105530.0,105520.0,0.74262271]
["bitfinex","BTCUSD",1738230015411,0.0021219,105530.0,105520.0,0.66337678]
["bitfinex","BTCUSD",1738230015956,0.0021219,105530.0,105520.0,0.37112475]
["bitfinex","BTCUSD",1738230018842,0.0021219,105530.0,105520.0,0.32442475]
["bitfinex","BTCUSD",1738230019057,5.52e-06,105530.0,105520.0,0.32442475]
["bitfinex","BTCUSD",1738230019500,5.52e-06,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230021990,0.00012742,105530.0,105520.0,0.23965215]
["bitfinex","BTCUSD",1738230027476,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230027683,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230027924,0.00012742,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230028132,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230030594,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230030897,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230039962,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230040346,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230041561,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230043225,0.22504175,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230043426,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230044524,0.22151235,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230045357,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230052404,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230052605,0.00012742,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230052808,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230058991,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230059304,0.14226642,105530.0,105520.0,0.14240899]
["bitfinex","BTCUSD",1738230059706,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230061438,0.22151235,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230062029,0.31886911,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230062243,0.14226642,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230062597,0.30271235,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230064040,0.388817,105540.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230064253,0.22138493,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230065824,0.31862809,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230066073,0.36412809,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230066248,0.36512809,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230066585,0.51512809,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230066785,0.51412809,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230066985,0.41688493,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230067219,0.41888493,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230067625,0.65461664,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230067799,0.65661664,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230068039,0.296139,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230068362,0.39414765,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738230068578,0.39414765,105530.0,105520.0,0.00021599]
["bitfinex","BTCUSD",1738230069575,0.39426955,105530.0,105520.0,0.00017599]
["bitfinex","BTCUSD",1738230070651,0.39426955,105530.0,105520.0,0.00013599]
["bitfinex","BTCUSD",1738230070849,0.37550683,105530.0,105520.0,0.00013599]
["bitfinex","BTCUSD",1738230071426,0.37550683,105530.0,105520.0,9.599e-05]
["bitfinex","BTCUSD",1738230072415,0.37550683,105530.0,105520.0,5.599e-05]
["bitfinex","BTCUSD",1738230072841,0.45730683,105530.0,105520.0,5.599e-05]
["bitfinex","BTCUSD",1738230073818,0.45730683,105530.0,105520.0,1.599e-05]
["bitfinex","BTCUSD",1738230073819,0.60354999,105530.0,105520.0,1.599e-05]
["bitfinex","BTCUSD",1738230074098,0.69279592,105530.0,105520.0,1.599e-05]
["bitfinex","BTCUSD",1738230074304,0.71279592,105530.0,105520.0,1.599e-05]
["bitfinex","BTCUSD",1738230074514,0.53034486,105520.0,105510.0,0.00023198]
["bitfinex","BTCUSD",1738230074717,0.62758802,105520.0,105510.0,0.00023198]
["bitfinex","BTCUSD",1738230075364,0.62758802,105520.0,105510.0,0.00019198]
["bitfinex","BTCUSD",1738230075981,0.62958802,105520.0,105510.0,0.00019198]
["bitfinex","BTCUSD",1738230076547,0.62958802,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230076780,0.62758802,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230077986,0.62858802,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230078190,0.63058802,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230079362,0.72537759,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230080020,0.63058802,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230080221,0.64924792,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230081398,0.62924792,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230081778,0.6389414,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230082014,0.6390633,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230084513,0.73642006,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230084909,0.6390633,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230085257,0.6844633,105520.0,105510.0,0.00015198]
["bitfinex","BTCUSD",1738230086866,0.6844633,105520.0,105510.0,0.01015198]
["bitfinex","BTCUSD",1738230087044,0.6047633,105520.0,105510.0,0.01015198]
["bitfinex","BTCUSD",1738230090994,0.6047633,105520.0,105510.0,0.01011198]
["bitfinex","BTCUSD",1738230091581,0.6047633,105520.0,105510.0,0.01007198]
["bitfinex","BTCUSD",1738230091990,0.6047633,105520.0,105510.0,0.01003198]
["bitfinex","BTCUSD",1738230100591,0.48011737,105520.0,105510.0,0.01003198]
["bitfinex","BTCUSD",1738230102471,0.30362828,105520.0,105510.0,0.01003198]
["bitfinex","BTCUSD",1738230102674,0.30362828,105520.0,105510.0,0.09153198]
["bitfinex","BTCUSD",1738230103545,0.30362828,105520.0,105510.0,0.09149198]
["bitfinex","BTCUSD",1738230104201,0.15496838,105520.0,105510.0,0.09149198]
["bitfinex","BTCUSD",1738230104402,0.15496838,105520.0,105510.0,0.13809198]
["bitfinex","BTCUSD",1738230105020,0.15496838,105520.0,105510.0,0.28025798]
["bitfinex","BTCUSD",1738230105227,0.15496838,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230105559,0.15496838,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230106389,0.15196838,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230106787,0.15396838,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230106986,0.15196838,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230107353,0.15396838,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230111936,0.0021219,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230112485,0.1442749,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230116280,0.1442749,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230117442,0.0021219,105520.0,105510.0,0.28051397]
["bitfinex","BTCUSD",1738230117948,0.0021219,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230118076,0.1442749,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230118690,0.15136885,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230120987,0.1442749,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230121787,0.22352083,105520.0,105510.0,0.13834797]
["bitfinex","BTCUSD",1738230122100,0.22352083,105520.0,105510.0,0.09174797]
["bitfinex","BTCUSD",1738230122255,0.30276676,105520.0,105510.0,0.01024797]
["bitfinex","BTCUSD",1738230123221,0.65736668,105520.0,105510.0,0.01024797]
["bitfinex","BTCUSD",1738230124873,0.67659128,105520.0,105510.0,0.01024797]
["bitfinex","BTCUSD",1738230125678,0.57923452,105520.0,105510.0,0.01024797]
["bitfinex","BTCUSD",1738230130540,0.57923452,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230133383,0.75408045,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230133584,0.67483452,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230134121,0.67383452,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230134327,0.77119128,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230135318,0.48898859,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230135515,0.47499136,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230135774,0.43641481,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230135971,0.51466074,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230136389,0.51366074,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230136575,0.71826066,105520.0,105510.0,0.00974797]
["bitfinex","BTCUSD",1738230136795,0.74126066,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230137180,0.74426066,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230137546,0.6469039,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230138850,0.60623452,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230139097,0.60387098,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230141781,0.59387098,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230144196,0.59399288,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230145332,0.91649288,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230145761,1.01384964,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230146151,0.91649288,105520.0,105510.0,0.01074797]
["bitfinex","BTCUSD",1738230152457,0.91649288,105520.0,105510.0,0.00574797]
["bitfinex","BTCUSD",1738230155963,0.92649288,105520.0,105510.0,0.00574797]
["bitfinex","BTCUSD",1738230158180,1.00449288,105520.0,105510.0,0.00574797]
["bitfinex","BTCUSD",1738230158381,1.07373881,105520.0,105510.0,0.00574797]
["bitfinex","BTCUSD",1738230158805,1.17109557,105520.0,105510.0,0.00574797]
["bitfinex","BTCUSD",1738230161138,0.302166,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230161341,0.5985704,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230161724,0.51932447,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230161923,0.50932447,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230162126,0.50932447,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230162334,0.47365509,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230165007,0.57101185,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230165923,0.47365509,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230166077,0.48300806,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230168654,0.48155277,105510.0,105500.0,0.12955599]
["bitfinex","BTCUSD",1738230169793,0.49155277,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230170047,0.5707987,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230170398,0.66815546,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738230171737,1.32470143,105520.0,105510.0,0.14851091]
["bitfinex","BTCUSD",1738230171738,0.23021938,105520.0,105510.0,0.14851091]
["bitfinex","BTCUSD",1738230171940,0.37865238,105520.0,105510.0,0.22775684]
["bitfinex","BTCUSD",1738230172106,0.18282238,105520.0,105510.0,0.30700277]
["bitfinex","BTCUSD",1738230172321,0.331683,105530.0,105510.0,0.30700277]
["bitfinex","BTCUSD",1738230172576,0.331683,105530.0,105520.0,0.15849186]
["bitfinex","BTCUSD",1738230172793,0.337963,105530.0,105520.0,0.15849186]
["bitfinex","BTCUSD",1738230173238,0.516743,105540.0,105520.0,0.15849186]
["bitfinex","BTCUSD",1738230173445,0.437698,105540.0,105530.0,0.07924593]
["bitfinex","BTCUSD",1738230173658,0.60683509,105540.0,105530.0,0.07924593]
["bitfinex","BTCUSD",1738230173853,0.50077509,105540.0,105530.0,0.05980577]
["bitfinex","BTCUSD",1738230174051,0.50705509,105540.0,105530.0,0.05980577]
["bitfinex","BTCUSD",1738230174300,0.50077509,105540.0,105530.0,0.1390517]
["bitfinex","BTCUSD",1738230174514,0.50705509,105540.0,105530.0,0.07924593]
["bitfinex","BTCUSD",1738230174657,0.50705509,105540.0,105530.0,0.0803782]
["bitfinex","BTCUSD",1738230175522,0.51638048,105540.0,105530.0,0.0803782]
["bitfinex","BTCUSD",1738230175750,0.17846248,105540.0,105530.0,0.0813782]
["bitfinex","BTCUSD",1738230176004,0.18474248,105540.0,105530.0,0.0813782]
["bitfinex","BTCUSD",1738230176211,0.32686848,105540.0,105530.0,0.0813782]
["bitfinex","BTCUSD",1738230176448,0.32786848,105540.0,105530.0,0.0813782]
["bitfinex","BTCUSD",1738230176824,0.18574248,105540.0,105530.0,0.0813782]
["bitfinex","BTCUSD",1738230178002,0.00299038,105540.0,105530.0,0.9418782]
["bitfinex","BTCUSD",1738230178192,0.1422479,105540.0,105530.0,0.9418782]
["bitfinex","BTCUSD",1738230178390,0.0001219,105540.0,105530.0,0.9418782]
["bitfinex","BTCUSD",1738230178801,0.0001219,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230180232,0.1501219,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230180436,0.16942748,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230182259,0.31155348,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230182559,0.16942748,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230183285,0.31155348,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230183599,0.41133348,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230183787,0.38633348,105540.0,105530.0,1.0180782]
["bitfinex","BTCUSD",1738230183999,0.34725155,105550.0,105540.0,0.18057252]
["bitfinex","BTCUSD",1738230184195,0.34725155,105550.0,105540.0,0.26095072]
["bitfinex","BTCUSD",1738230184373,0.34725155,105550.0,105540.0,0.18057252]
["bitfinex","BTCUSD",1738230185080,0.34725155,105550.0,105540.0,0.18157252]
["bitfinex","BTCUSD",1738230185285,0.34925155,105550.0,105540.0,0.18257252]
["bitfinex","BTCUSD",1738230186205,0.51825181,105550.0,105540.0,0.18257252]
["bitfinex","BTCUSD",1738230186962,0.6637438,105550.0,105540.0,0.18257252]
["bitfinex","BTCUSD",1738230187139,0.899002,105550.0,105540.0,0.08100716]
["bitfinex","BTCUSD",1738230187556,0.7188438,105550.0,105540.0,0.08100716]
["bitfinex","BTCUSD",1738230188349,0.62148704,105550.0,105540.0,0.08100716]
["bitfinex","BTCUSD",1738230189822,0.70198714,105550.0,105540.0,0.08100716]
["bitfinex","BTCUSD",1738230190004,0.70198714,105550.0,105540.0,1.80910716]
["bitfinex","BTCUSD",1738230190212,0.62156894,105550.0,105540.0,1.80910716]
["bitfinex","BTCUSD",1738230190420,0.70194714,105550.0,105540.0,1.80910716]
["bitfinex","BTCUSD",1738230190624,0.7993039,105550.0,105540.0,1.80910716]
["bitfinex","BTCUSD",1738230191522,0.7189257,105550.0,105540.0,1.80910716]
["bitfinex","BTCUSD",1738230191893,0.7189257,105550.0,105540.0,1.80906716]
["bitfinex","BTCUSD",1738230192112,0.7930639,105550.0,105540.0,1.80906716]
["bitfinex","BTCUSD",1738230192416,0.7993039,105550.0,105540.0,1.80906716]
["bitfinex","BTCUSD",1738230193335,0.70194714,105550.0,105540.0,1.80906716]
["bitfinex","BTCUSD",1738230193716,0.70198714,105550.0,105540.0,1.80906716]
["bitfinex","BTCUSD",1738230196433,0.70198714,105550.0,105540.0,1.80902716]
["bitfinex","BTCUSD",1738230202427,0.70198714,105550.0,105540.0,1.80928315]
["bitfinex","BTCUSD",1738230203547,0.80176714,105550.0,105540.0,1.80928315]
["bitfinex","BTCUSD",1738230203786,0.8991239,105550.0,105540.0,1.80928315]
["bitfinex","BTCUSD",1738230204822,0.8440239,105550.0,105540.0,1.80928315]
["bitfinex","BTCUSD",1738230206253,0.8440239,105550.0,105540.0,1.80924315]
["bitfinex","BTCUSD",1738230206702,0.8440239,105550.0,105540.0,1.74785321]
["bitfinex","BTCUSD",1738230206949,0.8991239,105550.0,105540.0,1.72873281]
["bitfinex","BTCUSD",1738230207930,0.8991239,105550.0,105540.0,1.69673281]
["bitfinex","BTCUSD",1738230208644,0.8991239,105550.0,105540.0,1.65366038]
["bitfinex","BTCUSD",1738230211497,0.173,105540.0,105530.0,0.8605]
["bitfinex","BTCUSD",1738230211736,0.77051905,105540.0,105530.0,0.8605]
["bitfinex","BTCUSD",1738230212700,0.77251905,105540.0,105530.0,0.8605]
["bitfinex","BTCUSD",1738230214239,0.77551905,105540.0,105530.0,0.8615]
["bitfinex","BTCUSD",1738230216635,0.77551905,105540.0,105530.0,1.7291]
["bitfinex","BTCUSD",1738230218242,0.78743704,105540.0,105530.0,1.7291]
["bitfinex","BTCUSD",1738230218855,0.78743704,105540.0,105530.0,1.70051124]
["bitfinex","BTCUSD",1738230220709,0.78743704,105540.0,105530.0,0.8686]
["bitfinex","BTCUSD",1738230221597,0.78443704,105540.0,105530.0,0.8676]
["bitfinex","BTCUSD",1738230221794,0.78443704,105540.0,105530.0,0.82974641]
["bitfinex","BTCUSD",1738230222002,0.78443704,105540.0,105530.0,0.83074641]
["bitfinex","BTCUSD",1738230222214,0.78643704,105540.0,105530.0,0.83174641]
["bitfinex","BTCUSD",1738230225217,0.79271704,105540.0,105530.0,0.83174641]
["bitfinex","BTCUSD",1738230226302,0.79271704,105540.0,105530.0,0.8320024]
["bitfinex","BTCUSD",1738230228549,0.79271704,105540.0,105530.0,0.82200304]
["bitfinex","BTCUSD",1738230228749,0.79271704,105540.0,105530.0,0.76718366]
["bitfinex","BTCUSD",1738230233779,0.89254704,105540.0,105530.0,0.58542933]
["bitfinex","BTCUSD",1738230233990,0.89254704,105540.0,105530.0,0.54810824]
["bitfinex","BTCUSD",1738230234195,0.89254704,105540.0,105530.0,1.09070824]
["bitfinex","BTCUSD",1738230236015,0.89254704,105540.0,105530.0,0.94711052]
["bitfinex","BTCUSD",1738230236134,0.89254704,105540.0,105530.0,0.89571462]
["bitfinex","BTCUSD",1738230236135,0.94764704,105540.0,105530.0,0.89571462]
["bitfinex","BTCUSD",1738230237420,0.94764704,105540.0,105530.0,0.31818788]
["bitfinex","BTCUSD",1738230237626,0.94776894,105540.0,105530.0,0.31818788]
["bitfinex","BTCUSD",1738230238180,0.89266894,105540.0,105530.0,0.31818788]
["bitfinex","BTCUSD",1738230238384,0.79279894,105540.0,105530.0,0.31818788]
["bitfinex","BTCUSD",1738230238591,0.79279894,105540.0,105530.0,0.29541242]
["bitfinex","BTCUSD",1738230243343,0.79279894,105540.0,105530.0,0.81050132]
["bitfinex","BTCUSD",1738230244186,0.79279894,105540.0,105530.0,0.78222698]
["bitfinex","BTCUSD",1738230253199,0.79279894,105540.0,105530.0,0.77821337]
["bitfinex","BTCUSD",1738230254164,0.79279894,105540.0,105530.0,0.85981337]
["bitfinex","BTCUSD",1738230254364,0.78655894,105540.0,105530.0,0.85981337]
["bitfinex","BTCUSD",1738230254570,0.79279894,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230254778,0.79283894,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230259006,0.7904754,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230261784,0.7841954,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230262002,0.7904754,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230262624,0.79030143,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230266309,0.79030143,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230267707,0.70203774,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230269395,0.69575774,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230269602,0.70203774,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230278633,0.69575774,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230278849,0.70203774,105540.0,105530.0,0.36421337]
["bitfinex","BTCUSD",1738230279209,0.79542999,105540.0,105530.0,0.36421337]
["bitfinex","BTCUSD",1738230282043,0.79542999,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230296230,0.78914999,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230296476,0.79538999,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230299780,0.70199774,105540.0,105530.0,0.90681337]
["bitfinex","BTCUSD",1738230303799,0.70199774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230311874,0.69575774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230312245,0.70195774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230320300,0.69995774,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230320518,0.69995774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230320519,0.70695774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230320736,0.70075774,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230320951,0.70075774,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230320952,0.59537954,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230321204,0.26374554,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230321403,0.41487154,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230321634,0.49524974,105540.0,105530.0,0.91681337]
["bitfinex","BTCUSD",1738230321846,0.48824974,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230322263,0.49324974,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230323131,0.49328974,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230323756,0.51756556,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230323970,0.54056556,105540.0,105530.0,0.91581337]
["bitfinex","BTCUSD",1738230324847,0.54056556,105540.0,105530.0,0.86881337]
["bitfinex","BTCUSD",1738230325280,0.54056556,105540.0,105530.0,0.8521467]
["bitfinex","BTCUSD",1738230325930,0.54056556,105540.0,105530.0,0.7705467]
["bitfinex","BTCUSD",1738230326789,0.53556556,105540.0,105530.0,0.7705467]
["bitfinex","BTCUSD",1738230326998,0.52656556,105540.0,105530.0,0.7695467]
["bitfinex","BTCUSD",1738230327330,0.53556556,105540.0,105530.0,0.7705467]
["bitfinex","BTCUSD",1738230328083,0.54256556,105540.0,105530.0,0.7715467]
["bitfinex","BTCUSD",1738230329224,0.53556556,105540.0,105530.0,0.7705467]
["bitfinex","BTCUSD",1738230329449,0.53556556,105540.0,105530.0,0.7715467]
["bitfinex","BTCUSD",1738230329450,0.54356556,105540.0,105530.0,0.7715467]
["bitfinex","BTCUSD",1738230333349,0.64339556,105540.0,105530.0,0.7715467]
["bitfinex","BTCUSD",1738230333552,0.54356556,105540.0,105530.0,0.7715467]
["bitfinex","BTCUSD",1738230335329,0.34882725,105540.0,105530.0,0.8506467]
["bitfinex","BTCUSD",1738230335586,0.26844905,105540.0,105530.0,0.9004467]
["bitfinex","BTCUSD",1738230336007,0.41844905,105540.0,105530.0,0.9004467]
["bitfinex","BTCUSD",1738230336207,0.26844905,105540.0,105530.0,0.9004467]
["bitfinex","BTCUSD",1738230336616,0.40944905,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230336949,0.41844905,105540.0,105530.0,0.9004467]
["bitfinex","BTCUSD",1738230338351,0.49082725,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230338558,0.49582725,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230341146,0.41544905,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230341342,0.40353106,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230341584,0.26140506,105540.0,105530.0,0.8994467]
["bitfinex","BTCUSD",1738230341792,0.1641619,105540.0,105530.0,1.0415857]
["bitfinex","BTCUSD",1738230342536,0.0141619,105540.0,105530.0,1.95387514]
["bitfinex","BTCUSD",1738230343710,0.0051619,105540.0,105530.0,1.95287514]
["bitfinex","BTCUSD",1738230344165,0.0071619,105540.0,105530.0,1.95287514]
["bitfinex","BTCUSD",1738230344428,0.0021619,105540.0,105530.0,1.95287514]
["bitfinex","BTCUSD",1738230344659,0.00924626,105540.0,105530.0,1.95287514]
["bitfinex","BTCUSD",1738230344857,0.01224626,105540.0,105530.0,1.95287514]
["bitfinex","BTCUSD",1738230345379,0.00924626,105540.0,105530.0,1.87249694]
["bitfinex","BTCUSD",1738230345629,0.01024626,105540.0,105530.0,1.87249694]
["bitfinex","BTCUSD",1738230347452,0.01024626,105540.0,105530.0,1.95288055]
["bitfinex","BTCUSD",1738230347830,0.01024626,105540.0,105530.0,1.994967]
["bitfinex","BTCUSD",1738230347831,0.0031619,105540.0,105530.0,1.994967]
["bitfinex","BTCUSD",1738230349676,0.0031619,105540.0,105530.0,1.87249694]
["bitfinex","BTCUSD",1738230350846,0.00147824,105550.0,105530.0,1.84896768]
["bitfinex","BTCUSD",1738230351055,0.1891682,105560.0,105550.0,0.0778]
["bitfinex","BTCUSD",1738230351264,0.28645925,105560.0,105550.0,0.81039168]
["bitfinex","BTCUSD",1738230352518,0.40892931,105560.0,105550.0,0.81039168]
["bitfinex","BTCUSD",1738230354038,0.41792931,105560.0,105550.0,0.81139168]
["bitfinex","BTCUSD",1738230354353,0.57292931,105560.0,105550.0,0.81139168]
["bitfinex","BTCUSD",1738230356641,0.45045925,105560.0,105550.0,0.81139168]
["bitfinex","BTCUSD",1738230357733,0.46717718,105560.0,105550.0,0.81139168]
["bitfinex","BTCUSD",1738230358773,0.45045925,105560.0,105550.0,0.81139168]
["bitfinex","BTCUSD",1738230360159,0.59592931,105560.0,105550.0,0.73359168]
["bitfinex","BTCUSD",1738230360362,0.60216931,105560.0,105550.0,0.73359168]
["bitfinex","BTCUSD",1738230365215,0.60229121,105560.0,105550.0,0.73359168]
["bitfinex","BTCUSD",1738230368747,0.82626127,105560.0,105550.0,0.55564945]
["bitfinex","BTCUSD",1738230368946,0.92361803,105560.0,105550.0,0.50910303]
["bitfinex","BTCUSD",1738230369116,0.92361803,105560.0,105550.0,0.43331103]
["bitfinex","BTCUSD",1738230369328,0.92361803,105560.0,105550.0,0.41436303]
["bitfinex","BTCUSD",1738230369523,0.80114797,105560.0,105550.0,0.41436303]
["bitfinex","BTCUSD",1738230369730,0.91861803,105560.0,105550.0,0.41436303]
["bitfinex","BTCUSD",1738230369925,0.80514797,105560.0,105550.0,0.41536303]
["bitfinex","BTCUSD",1738230370557,0.78714797,105560.0,105550.0,0.35651903]
["bitfinex","BTCUSD",1738230370763,0.79614797,105560.0,105550.0,0.33857103]
["bitfinex","BTCUSD",1738230370969,0.79614797,105560.0,105550.0,0.31962303]
["bitfinex","BTCUSD",1738230371180,0.92761803,105560.0,105550.0,0.22488303]
["bitfinex","BTCUSD",1738230372118,0.91861803,105560.0,105550.0,0.20593503]
["bitfinex","BTCUSD",1738230372324,0.92761803,105560.0,105550.0,0.13014303]
["bitfinex","BTCUSD",1738230373212,0.92761803,105560.0,105550.0,0.07329903]
["bitfinex","BTCUSD",1738230373418,0.315112,105550.0,105540.0,0.00025599]
["bitfinex","BTCUSD",1738230373549,0.315126,105540.0,105530.0,0.01025599]
["bitfinex","BTCUSD",1738230373755,0.53483922,105540.0,105530.0,0.01025599]
["bitfinex","BTCUSD",1738230374353,0.58993922,105540.0,105530.0,0.01025599]
["bitfinex","BTCUSD",1738230374988,0.59893922,105540.0,105530.0,0.01025599]
["bitfinex","BTCUSD",1738230375801,0.59893922,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1738230376005,0.69629598,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1738230376220,0.70329598,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1738230378087,0.71522178,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1738230378887,0.71522178,105540.0,105510.0,0.16435227]
["bitfinex","BTCUSD",1738230378888,0.173,105530.0,105510.0,0.16435227]
["bitfinex","BTCUSD",1738230379095,0.51574268,105520.0,105510.0,0.16435227]
["bitfinex","BTCUSD",1738230379379,0.61309944,105520.0,105510.0,0.16435227]
["bitfinex","BTCUSD",1738230380443,0.61309944,105520.0,105510.0,0.16440016]
["bitfinex","BTCUSD",1738230380833,0.61609944,105520.0,105510.0,0.16440016]
["bitfinex","BTCUSD",1738230381272,0.62509944,105520.0,105510.0,0.16440016]
["bitfinex","BTCUSD",1738230383034,0.643646,105520.0,105510.0,0.16440016]
["bitfinex","BTCUSD",1738230385106,0.643646,105520.0,105510.0,0.11460016]
["bitfinex","BTCUSD",1738230386343,0.643646,105520.0,105510.0,0.11451253]
["bitfinex","BTCUSD",1738230387163,0.65520624,105520.0,105510.0,0.03407892]
["bitfinex","BTCUSD",1738230388979,0.65520624,105520.0,105510.0,0.03433491]
["bitfinex","BTCUSD",1738230389375,0.55160948,105520.0,105510.0,0.11613491]
["bitfinex","BTCUSD",1738230389592,0.27913942,105520.0,105510.0,0.16363491]
["bitfinex","BTCUSD",1738230389792,0.55160948,105520.0,105510.0,0.16363491]
["bitfinex","BTCUSD",1738230390218,0.42460948,105520.0,105510.0,0.16363491]
["bitfinex","BTCUSD",1738230390690,0.58084948,105520.0,105510.0,0.16363491]
["bitfinex","BTCUSD",1738230390895,0.67820624,105520.0,105510.0,0.16363491]
["bitfinex","BTCUSD",1738230393866,0.67820624,105520.0,105510.0,0.03433491]
["bitfinex","BTCUSD",1738230397845,0.71616324,105520.0,105510.0,0.03433491]
["bitfinex","BTCUSD",1738230398486,0.26463606,105510.0,105500.0,0.54285599]
["bitfinex","BTCUSD",1738230398698,0.38487922,105510.0,105500.0,0.54294681]
["bitfinex","BTCUSD",1738230398884,0.46464563,105510.0,105500.0,0.54294681]
["bitfinex","BTCUSD",1738230399792,0.46964563,105510.0,105500.0,0.54294681]
["bitfinex","BTCUSD",1738230400238,0.38987922,105510.0,105500.0,0.61944681]
["bitfinex","BTCUSD",1738230404136,0.38987922,105510.0,105500.0,0.66634681]
["bitfinex","BTCUSD",1738230404137,0.24440916,105510.0,105500.0,0.66634681]
["bitfinex","BTCUSD",1738230405307,0.26740916,105510.0,105500.0,0.66634681]
["bitfinex","BTCUSD",1738230408568,0.41740916,105510.0,105500.0,0.66634681]
["bitfinex","BTCUSD",1738230409816,0.41740916,105510.0,105500.0,0.99134681]
["bitfinex","BTCUSD",1738230411532,0.79653816,105510.0,105490.0,0.5426]
["bitfinex","BTCUSD",1738230411746,0.09724316,105500.0,105490.0,0.684793]
["bitfinex","BTCUSD",1738230411961,0.16775442,105500.0,105490.0,1.009793]
["bitfinex","BTCUSD",1738230412924,0.07051126,105500.0,105490.0,1.009793]
["bitfinex","BTCUSD",1738230413147,0.48193963,105510.0,105490.0,1.009793]
["bitfinex","BTCUSD",1738230413353,0.42918279,105510.0,105490.0,1.388963]
["bitfinex","BTCUSD",1738230413557,0.09745579,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738230414021,0.00021263,105510.0,105500.0,1.00978]
["bitfinex","BTCUSD",1738230414616,0.00021263,105510.0,105500.0,1.13178]
["bitfinex","BTCUSD",1738230414834,0.00021263,105510.0,105500.0,1.25425006]
["bitfinex","BTCUSD",1738230415366,0.00021263,105510.0,105500.0,1.13178]
["bitfinex","BTCUSD",1738230416997,0.00021263,105510.0,105500.0,1.25425006]
["bitfinex","BTCUSD",1738230420683,0.00021263,105510.0,105500.0,1.26425006]
["bitfinex","BTCUSD",1738230421358,0.00021263,105510.0,105500.0,1.36149322]
["bitfinex","BTCUSD",1738230421933,0.00021263,105510.0,105500.0,1.36249322]
["bitfinex","BTCUSD",1738230423901,0.00025263,105510.0,105500.0,1.36249322]
["bitfinex","BTCUSD",1738230425007,0.00025263,105510.0,105500.0,1.24002316]
["bitfinex","BTCUSD",1738230425632,0.00025263,105510.0,105500.0,1.36249322]
["bitfinex","BTCUSD",1738230434350,0.00025263,105510.0,105500.0,1.25103256]
["bitfinex","BTCUSD",1738230438086,0.00025263,105510.0,105500.0,1.37350262]
["bitfinex","BTCUSD",1738230438671,0.00025263,105510.0,105500.0,1.37355852]
["bitfinex","BTCUSD",1738230438940,0.00019357,105510.0,105500.0,1.37355852]
["bitfinex","BTCUSD",1738230439678,0.00019357,105510.0,105500.0,1.33143705]
["bitfinex","BTCUSD",1738230439841,0.00019357,105510.0,105500.0,1.35143705]
["bitfinex","BTCUSD",1738230440619,0.00019357,105510.0,105500.0,1.33143705]
["bitfinex","BTCUSD",1738230440838,0.00019357,105510.0,105500.0,1.35143705]
["bitfinex","BTCUSD",1738230442995,0.00019357,105510.0,105500.0,1.33143705]
["bitfinex","BTCUSD",1738230444232,0.00019357,105510.0,105500.0,1.13278]
["bitfinex","BTCUSD",1738230450302,0.00019357,105510.0,105500.0,0.9906]
["bitfinex","BTCUSD",1738230450434,0.00019357,105510.0,105500.0,1.13278]
["bitfinex","BTCUSD",1738230451447,0.00019357,105510.0,105500.0,1.08768]
["bitfinex","BTCUSD",1738230453860,0.00019357,105510.0,105500.0,1.01078]
["bitfinex","BTCUSD",1738230454506,0.09743673,105510.0,105500.0,1.01078]
["bitfinex","BTCUSD",1738230454738,0.45365644,105510.0,105500.0,0.8676]
["bitfinex","BTCUSD",1738230454945,0.71149644,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230456322,0.71749644,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230456515,0.71949644,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230456723,0.71958246,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230457127,0.60943324,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230457324,0.61019324,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230457697,0.66508034,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230457898,0.66708034,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230458157,0.66408034,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230458345,0.7376408,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230458541,0.7466408,105510.0,105500.0,0.325]
["bitfinex","BTCUSD",1738230459229,0.7466408,105510.0,105500.0,0.32525599]
["bitfinex","BTCUSD",1738230459649,0.7696408,105510.0,105500.0,0.32525599]
["bitfinex","BTCUSD",1738230460586,0.47187005,105510.0,105500.0,0.86785599]
["bitfinex","BTCUSD",1738230460791,0.59448034,105510.0,105500.0,0.86785599]
["bitfinex","BTCUSD",1738230462599,0.60489997,105510.0,105500.0,0.86785599]
["bitfinex","BTCUSD",1738230465254,0.61113997,105510.0,105500.0,0.86785599]
["bitfinex","BTCUSD",1738230468315,0.61113997,105510.0,105500.0,0.86785599]
["bitfinex","BTCUSD",1738230470479,0.61113997,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230472089,0.6093987,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230477204,0.6031587,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230477343,0.6093987,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230478184,0.6473507,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230478639,0.60580044,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230479575,0.61771667,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230479775,0.60580044,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230480907,0.55730044,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230486770,0.55726044,105510.0,105500.0,1.36785599]
["bitfinex","BTCUSD",1738230491169,0.55726044,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230496181,0.55106044,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230496382,0.51930844,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230496587,0.55726244,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230497612,0.58026244,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230497994,0.6595812,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230498201,0.58026244,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230498984,0.6595812,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230499360,0.5778989,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230499479,0.6607989,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230499896,0.74011766,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230500385,0.6607989,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230500802,0.75815566,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230501016,0.74011766,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230501434,0.6607989,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230501638,0.74011766,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230501840,0.6607989,105510.0,105500.0,1.31165599]
["bitfinex","BTCUSD",1738230501954,0.6607989,105510.0,105500.0,0.76905599]
["bitfinex","BTCUSD",1738230502157,0.74011766,105510.0,105500.0,0.76905599]
["bitfinex","BTCUSD",1738230502939,0.83747442,105510.0,105500.0,0.76905599]
["bitfinex","BTCUSD",1738230503142,0.88387442,105510.0,105500.0,0.76905599]
["bitfinex","BTCUSD",1738230504981,0.96319318,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230505379,0.96331508,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230505792,0.88399632,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230506027,0.96331508,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230507158,0.88399632,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230507361,0.88403632,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230508311,0.96335508,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230509042,0.88403632,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230509244,0.96335508,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230509446,0.88403632,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230510972,0.75747956,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230511124,0.76367956,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230512332,0.78667956,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230515382,0.69757956,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230515589,0.70373956,105510.0,105500.0,0.50025599]
["bitfinex","BTCUSD",1738230515990,0.70373956,105510.0,105500.0,0.49882222]
["bitfinex","BTCUSD",1738230516392,0.77833774,105510.0,105500.0,0.49882222]
["bitfinex","BTCUSD",1738230517122,0.77833774,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230518423,0.70373956,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230518862,0.5550208,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230519064,0.5780208,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230519246,0.65733956,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230520192,0.65708956,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230521046,0.5777708,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230521251,0.65708956,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230522215,0.75444632,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230527753,0.5547708,105510.0,105500.0,0.57867821]
["bitfinex","BTCUSD",1738230529452,0.63408956,105510.0,105500.0,0.57867821]
["bitfinex","BTCUSD",1738230531681,0.5547708,105510.0,105500.0,0.57867821]
["bitfinex","BTCUSD",1738230531859,0.63408956,105510.0,105500.0,0.57867821]
["bitfinex","BTCUSD",1738230532059,0.63408956,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230532696,0.73144632,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230534506,0.69349232,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230538783,0.59613556,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230543121,0.5398168,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230545458,0.61913556,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230552974,0.69443556,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230559038,0.61913556,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230559473,0.71649232,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230559673,0.61913556,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230577028,0.69845432,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230577640,0.77475432,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230577960,0.76875432,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230578161,0.86411108,105510.0,105500.0,0.49907821]
["bitfinex","BTCUSD",1738230578492,0.87311108,105510.0,105500.0,0.48996501]
["bitfinex","BTCUSD",1738230578691,0.86611108,105510.0,105500.0,0.48996501]
["bitfinex","BTCUSD",1738230579008,0.85711108,105510.0,105500.0,0.48996501]
["bitfinex","BTCUSD",1738230579185,0.86611108,105510.0,105500.0,0.48996501]
["bitfinex","BTCUSD",1738230580083,0.87411108,105510.0,105500.0,0.48996501]
["bitfinex","BTCUSD",1738230580979,0.87411108,105510.0,105500.0,0.47858569]
["bitfinex","BTCUSD",1738230587476,0.87411108,105510.0,105500.0,0.4594674]
["bitfinex","BTCUSD",1738230592660,0.87411108,105510.0,105500.0,0.43944721]
["bitfinex","BTCUSD",1738230595164,0.79781108,105510.0,105500.0,0.43944721]
["bitfinex","BTCUSD",1738230599336,0.61497556,105510.0,105500.0,0.43944721]
["bitfinex","BTCUSD",1738230599522,0.62113556,105510.0,105500.0,0.43944721]
["bitfinex","BTCUSD",1738230600170,0.70045432,105510.0,105500.0,0.43944721]
["bitfinex","BTCUSD",1738230600611,0.70045432,105510.0,105500.0,0.27789248]
["bitfinex","BTCUSD",1738230600827,0.82275432,105510.0,105500.0,0.1992453]
["bitfinex","BTCUSD",1738230600968,0.95650544,105510.0,105500.0,0.1613313]
["bitfinex","BTCUSD",1738230601168,0.95650544,105510.0,105500.0,0.1423743]
["bitfinex","BTCUSD",1738230601381,0.95650544,105510.0,105500.0,0.0777603]
["bitfinex","BTCUSD",1738230601691,0.95650544,105510.0,105500.0,0.0614103]
["bitfinex","BTCUSD",1738230601927,0.95650544,105510.0,105500.0,0.0339103]
["bitfinex","BTCUSD",1738230602534,0.95650544,105510.0,105500.0,0.0149533]
["bitfinex","BTCUSD",1738230602755,0.95650544,105510.0,105500.0,3e-07]
["bitfinex","BTCUSD",1738230604383,0.31518,105500.0,105490.0,0.0002165]
["bitfinex","BTCUSD",1738230604556,0.81827048,105500.0,105490.0,0.0002165]
["bitfinex","BTCUSD",1738230605571,0.81827048,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738230605984,0.82527048,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738230606317,0.72791372,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738230607590,0.73691372,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738230608830,0.71391372,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230608963,0.64075496,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230609175,0.66375496,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230609398,0.73540973,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230609599,0.81472849,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230609800,0.73540973,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230610203,0.66375496,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230610417,0.74307372,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230613208,0.66375496,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230613400,0.74307372,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230614800,0.66375496,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230615003,0.76111172,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230616235,0.84043048,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230616830,0.76111172,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230619161,0.75874718,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230619851,0.83806594,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230620981,0.83818784,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230628284,0.66151232,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230628433,0.74083108,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230631319,0.66151232,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230632149,0.66301895,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230632913,0.74233771,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230633143,0.83969447,105500.0,105490.0,0.1224765]
["bitfinex","BTCUSD",1738230635987,0.83969447,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230638704,0.74233771,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230649104,0.67180343,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230650014,0.59248467,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230650235,0.67180343,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230650611,0.70976843,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230650818,0.80712519,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230651855,0.72780643,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230652235,0.80712519,105500.0,105490.0,0.0751765]
["bitfinex","BTCUSD",1738230655883,0.80712519,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738230657360,0.80712519,105500.0,105490.0,0.0828765]
["bitfinex","BTCUSD",1738230657777,0.70976843,105500.0,105490.0,0.0828765]
["bitfinex","BTCUSD",1738230657900,0.62428967,105500.0,105490.0,0.0828765]
["bitfinex","BTCUSD",1738230658103,0.60756967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230658310,0.60128967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230658619,0.60756967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230658824,0.7092702,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230659628,0.7029902,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230660021,0.63056967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230666380,0.73056967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230667863,0.72428967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230668001,0.73060967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230669531,0.70760967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230670372,0.77732475,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230676226,0.70128967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230676388,0.70760967,105500.0,105490.0,0.1285765]
["bitfinex","BTCUSD",1738230691984,0.39501669,105500.0,105490.0,0.27171741]
["bitfinex","BTCUSD",1738230692179,0.21487169,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230692382,0.35705169,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230692590,0.58637045,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230693040,0.57937045,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230693218,0.57037045,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230693520,0.58237045,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230696475,0.50305169,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230699526,0.36087169,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230702056,0.36100956,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230703088,0.58250832,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230704693,0.50318956,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230707939,0.36100956,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230710268,0.36100956,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230713158,0.50318956,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230713959,0.50349731,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230714191,0.36131731,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230719952,0.26407415,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230720188,0.26407415,105500.0,105490.0,1.17148826]
["bitfinex","BTCUSD",1738230720394,0.26407415,105500.0,105490.0,1.0921695]
["bitfinex","BTCUSD",1738230721216,0.26429602,105500.0,105490.0,1.0921695]
["bitfinex","BTCUSD",1738230726578,0.40647602,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230726934,0.58303794,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230727316,0.50371918,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230729384,0.36153918,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230730264,0.50371918,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230731601,0.36153918,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230731808,0.50371918,105500.0,105490.0,1.0821695]
["bitfinex","BTCUSD",1738230737440,0.58303794,105500.0,105490.0,0.9399765]
["bitfinex","BTCUSD",1738230737639,0.58303794,105500.0,105490.0,0.8942765]
["bitfinex","BTCUSD",1738230738076,0.58303794,105500.0,105490.0,0.8115765]
["bitfinex","BTCUSD",1738230739273,0.5819052,105500.0,105490.0,0.8115765]
["bitfinex","BTCUSD",1738230739477,0.58262198,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230742308,0.59204077,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230743573,0.59848077,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230745231,0.59204077,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230745488,0.51272201,105500.0,105490.0,1.0770695]
["bitfinex","BTCUSD",1738230747223,0.51284391,105500.0,105490.0,1.0770695]
["bitfinex","BTCUSD",1738230748778,0.59216267,105500.0,105490.0,1.0770695]
["bitfinex","BTCUSD",1738230748979,0.51284391,105500.0,105490.0,0.9348765]
["bitfinex","BTCUSD",1738230749152,0.51284391,105500.0,105490.0,1.0770695]
["bitfinex","BTCUSD",1738230749710,0.51284391,105500.0,105490.0,0.9348765]
["bitfinex","BTCUSD",1738230749919,0.51284391,105500.0,105490.0,1.0770695]
["bitfinex","BTCUSD",1738230750886,0.59216267,105500.0,105490.0,1.0296695]
["bitfinex","BTCUSD",1738230751387,0.51284391,105500.0,105490.0,1.0296695]
["bitfinex","BTCUSD",1738230751615,0.59216267,105500.0,105490.0,1.0296695]
["bitfinex","BTCUSD",1738230752306,0.51284391,105500.0,105490.0,1.0296695]
["bitfinex","BTCUSD",1738230752502,0.51284391,105500.0,105490.0,0.8874765]
["bitfinex","BTCUSD",1738230754001,0.37066391,105500.0,105490.0,1.0782695]
["bitfinex","BTCUSD",1738230754236,0.36124512,105500.0,105490.0,1.0782695]
["bitfinex","BTCUSD",1738230755551,0.50342512,105500.0,105490.0,1.0782695]
["bitfinex","BTCUSD",1738230763010,0.58274388,105500.0,105490.0,0.8874765]
["bitfinex","BTCUSD",1738230763240,0.58274388,105500.0,105490.0,0.8115765]
["bitfinex","BTCUSD",1738230764173,0.66206264,105500.0,105490.0,0.8115765]
["bitfinex","BTCUSD",1738230764383,0.58274388,105500.0,105490.0,0.8115765]
["bitfinex","BTCUSD",1738230768116,0.7824194,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230768322,0.81146264,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230768528,0.8907814,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230768726,0.81146264,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230769822,0.65444388,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230770245,0.58914388,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230771809,0.66206264,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230772019,0.66846264,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230772778,0.58914388,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230772974,0.66846264,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230773223,0.58914388,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230773608,0.60776873,105500.0,105490.0,0.2689765]
["bitfinex","BTCUSD",1738230773850,0.58914388,105500.0,105490.0,0.4111695]
["bitfinex","BTCUSD",1738230774087,0.58274388,105500.0,105490.0,0.4111695]
["bitfinex","BTCUSD",1738230774566,0.58274388,105500.0,105490.0,1.0789695]
["bitfinex","BTCUSD",1738230777955,0.44056388,105500.0,105490.0,1.0789695]
["bitfinex","BTCUSD",1738230778159,0.44056388,105500.0,105490.0,1.17632626]
["bitfinex","BTCUSD",1738230778358,0.44056388,105500.0,105490.0,1.0789695]
["bitfinex","BTCUSD",1738230779959,0.58274388,105500.0,105490.0,1.0789695]
["bitfinex","BTCUSD",1738230789125,0.36124512,105500.0,105490.0,1.0789695]
["bitfinex","BTCUSD",1738230789328,0.26400196,105500.0,105490.0,1.0889695]
["bitfinex","BTCUSD",1738230789540,0.26400196,105500.0,105490.0,1.16828826]
["bitfinex","BTCUSD",1738230789741,0.26400196,105500.0,105490.0,1.0889695]
["bitfinex","BTCUSD",1738230794855,0.11400196,105500.0,105490.0,1.19807143]
["bitfinex","BTCUSD",1738230795088,0.11400196,105500.0,105490.0,1.52463335]
["bitfinex","BTCUSD",1738230795297,0.11391423,105500.0,105490.0,1.4546829]
["bitfinex","BTCUSD",1738230795509,0.11391423,105500.0,105490.0,1.4746829]
["bitfinex","BTCUSD",1738230795748,0.11391423,105500.0,105490.0,1.42531459]
["bitfinex","BTCUSD",1738230795959,0.10191423,105500.0,105490.0,1.42531459]
["bitfinex","BTCUSD",1738230796138,0.10191423,105500.0,105490.0,1.32807143]
["bitfinex","BTCUSD",1738230796366,0.10291423,105500.0,105490.0,1.12075267]
["bitfinex","BTCUSD",1738230797017,0.10291423,105500.0,105490.0,1.20007143]
["bitfinex","BTCUSD",1738230797562,0.10291423,105500.0,105490.0,1.12075267]
["bitfinex","BTCUSD",1738230798358,0.10291423,105500.0,105490.0,1.20007143]
["bitfinex","BTCUSD",1738230800542,0.10291423,105500.0,105490.0,1.29731459]
["bitfinex","BTCUSD",1738230800737,0.10291423,105500.0,105490.0,1.32031459]
["bitfinex","BTCUSD",1738230803844,0.10291423,105500.0,105490.0,1.39963335]
["bitfinex","BTCUSD",1738230803986,0.10291423,105500.0,105490.0,1.54963335]
["bitfinex","BTCUSD",1738230804184,0.0001619,105510.0,105500.0,0.1214]
["bitfinex","BTCUSD",1738230804396,0.00057382,105510.0,105500.0,2.4460381]
["bitfinex","BTCUSD",1738230804601,0.00057382,105510.0,105500.0,2.36577192]
["bitfinex","BTCUSD",1738230804809,0.00183708,105510.0,105500.0,2.36577192]
["bitfinex","BTCUSD",1738230805598,0.00183708,105510.0,105500.0,2.36677192]
["bitfinex","BTCUSD",1738230808234,0.0001219,105520.0,105510.0,0.449366]
["bitfinex","BTCUSD",1738230808453,0.00016979,105520.0,105510.0,0.72824668]
["bitfinex","BTCUSD",1738230808654,0.00016979,105520.0,105510.0,0.64892792]
["bitfinex","BTCUSD",1738230809708,0.00016979,105520.0,105510.0,0.62592792]
["bitfinex","BTCUSD",1738230810317,0.00116979,105520.0,105510.0,0.62892792]
["bitfinex","BTCUSD",1738230810520,0.00116979,105520.0,105510.0,0.63092792]
["bitfinex","BTCUSD",1738230811563,0.00116979,105520.0,105510.0,0.64041509]
["bitfinex","BTCUSD",1738230811899,0.00159599,105520.0,105510.0,0.64041509]
["bitfinex","BTCUSD",1738230812275,0.00159599,105520.0,105510.0,0.62041509]
["bitfinex","BTCUSD",1738230813109,0.00159599,105520.0,105510.0,0.64041509]
["bitfinex","BTCUSD",1738230813316,0.00159599,105520.0,105510.0,0.62041509]
["bitfinex","BTCUSD",1738230813931,0.00159599,105520.0,105510.0,1.43181509]
["bitfinex","BTCUSD",1738230814533,0.00159599,105520.0,105510.0,1.30181509]
["bitfinex","BTCUSD",1738230815281,0.00159599,105520.0,105510.0,1.30207108]
["bitfinex","BTCUSD",1738230815656,0.00147872,105520.0,105510.0,1.30207108]
["bitfinex","BTCUSD",1738230815840,0.00290453,105520.0,105510.0,1.30207108]
["bitfinex","BTCUSD",1738230819052,0.00290453,105520.0,105510.0,1.18482792]
["bitfinex","BTCUSD",1738230819942,0.00290453,105520.0,105510.0,1.20482792]
["bitfinex","BTCUSD",1738230820166,0.00290453,105520.0,105510.0,1.18482792]
["bitfinex","BTCUSD",1738230820644,0.00290453,105520.0,105510.0,1.20482792]
["bitfinex","BTCUSD",1738230820843,0.00290453,105520.0,105510.0,1.18482792]
["bitfinex","BTCUSD",1738230824645,0.00290453,105520.0,105510.0,1.17534075]
["bitfinex","BTCUSD",1738230824848,0.00290453,105520.0,105510.0,1.16534075]
["bitfinex","BTCUSD",1738230825050,0.00290453,105520.0,105510.0,1.17534075]
["bitfinex","BTCUSD",1738230826974,0.00290453,105520.0,105510.0,1.19534075]
["bitfinex","BTCUSD",1738230827189,0.00290453,105520.0,105510.0,1.29258391]
["bitfinex","BTCUSD",1738230827623,0.00290453,105520.0,105510.0,1.37190267]
["bitfinex","BTCUSD",1738230827945,0.00290453,105520.0,105510.0,1.29258391]
["bitfinex","BTCUSD",1738230830468,0.00290453,105520.0,105510.0,1.32193814]
["bitfinex","BTCUSD",1738230836261,0.26976667,105550.0,105530.0,0.03]
["bitfinex","BTCUSD",1738230836463,0.26981457,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230836809,0.1261479,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230837944,0.1093479,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230838529,0.0286479,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230838764,0.0296479,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230839530,0.0326479,105550.0,105540.0,0.15307337]
["bitfinex","BTCUSD",1738230840424,0.0326479,105550.0,105540.0,0.152126]
["bitfinex","BTCUSD",1738230840548,0.0326479,105550.0,105540.0,0.963526]
["bitfinex","BTCUSD",1738230843247,0.27200306,105550.0,105540.0,0.953526]
["bitfinex","BTCUSD",1738230843429,0.35530306,105550.0,105540.0,0.953526]
["bitfinex","BTCUSD",1738230844031,0.417534,105540.0,105520.0,1.073801]
["bitfinex","BTCUSD",1738230844235,0.70428716,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738230846354,0.97311892,105540.0,105520.0,1.074801]
["bitfinex","BTCUSD",1738230846562,0.09724316,105530.0,105520.0,0.743126]
["bitfinex","BTCUSD",1738230846769,0.23938216,105530.0,105520.0,0.732126]
["bitfinex","BTCUSD",1738230846976,0.54580092,105530.0,105520.0,0.684753]
["bitfinex","BTCUSD",1738230847201,0.38938216,105530.0,105520.0,0.694753]
["bitfinex","BTCUSD",1738230847412,0.15,105530.0,105520.0,0.694753]
["bitfinex","BTCUSD",1738230847994,0.15,105530.0,105520.0,0.695753]
["bitfinex","BTCUSD",1738230848352,0.15,105530.0,105520.0,0.694753]
["bitfinex","BTCUSD",1738230848572,0.15,105530.0,105520.0,0.695753]
["bitfinex","BTCUSD",1738230848777,0.646855,105540.0,105520.0,1.074813]
["bitfinex","BTCUSD",1738230848979,0.74409816,105540.0,105520.0,1.073813]
["bitfinex","BTCUSD",1738230849503,0.55458716,105540.0,105520.0,1.073813]
["bitfinex","BTCUSD",1738230849701,0.55458716,105540.0,105520.0,1.07406878]
["bitfinex","BTCUSD",1738230850112,0.15,105540.0,105530.0,0.23145776]
["bitfinex","BTCUSD",1738230850317,0.15,105540.0,105530.0,0.152139]
["bitfinex","BTCUSD",1738230851971,0.151,105540.0,105530.0,0.152139]
["bitfinex","BTCUSD",1738230852457,0.154,105540.0,105530.0,0.963539]
["bitfinex","BTCUSD",1738230852693,0.151,105540.0,105530.0,0.963539]
["bitfinex","BTCUSD",1738230853721,0.15,105540.0,105530.0,0.963539]
["bitfinex","BTCUSD",1738230861052,0.15,105540.0,105530.0,0.96379478]
["bitfinex","BTCUSD",1738230865778,0.3797817,105550.0,105530.0,0.96379478]
["bitfinex","BTCUSD",1738230865982,0.42902486,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738230866344,0.57902486,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738230867981,0.58002486,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738230869357,0.58302486,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738230869715,0.39353486,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738230870262,0.39353486,105550.0,105540.0,0.684726]
["bitfinex","BTCUSD",1738230878363,0.39353486,105550.0,105540.0,0.694726]
["bitfinex","BTCUSD",1738230882977,0.1541697,105550.0,105540.0,0.694726]
["bitfinex","BTCUSD",1738230884150,0.1541697,105550.0,105540.0,0.69498178]
["bitfinex","BTCUSD",1738230885187,0.1541697,105550.0,105540.0,0.96378178]
["bitfinex","BTCUSD",1738230887228,0.2962817,105550.0,105540.0,0.96378178]
["bitfinex","BTCUSD",1738230887756,0.1541697,105550.0,105540.0,0.96378178]
["bitfinex","BTCUSD",1738230889884,0.1541697,105550.0,105540.0,1.04248178]
["bitfinex","BTCUSD",1738230893879,0.1531697,105550.0,105540.0,1.04248178]
["bitfinex","BTCUSD",1738230894096,0.1501697,105550.0,105540.0,1.04248178]
["bitfinex","BTCUSD",1738230894299,0.0001697,105550.0,105540.0,1.04248178]
["bitfinex","BTCUSD",1738230894509,0.0001697,105550.0,105540.0,1.14180054]
["bitfinex","BTCUSD",1738230894924,0.0001697,105550.0,105540.0,1.06248178]
["bitfinex","BTCUSD",1738230907992,0.0001697,105550.0,105540.0,1.14180054]
["bitfinex","BTCUSD",1738230908296,0.0001697,105550.0,105540.0,1.06248178]
["bitfinex","BTCUSD",1738230908506,0.0001697,105550.0,105540.0,1.14180054]
["bitfinex","BTCUSD",1738230909468,0.0001697,105550.0,105540.0,1.06248178]
["bitfinex","BTCUSD",1738230910412,0.0001697,105550.0,105540.0,1.14180054]
["bitfinex","BTCUSD",1738230911374,0.0001697,105550.0,105540.0,1.06248178]
["bitfinex","BTCUSD",1738230912270,0.01861709,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1738230912549,0.00051898,105580.0,105570.0,2.20255398]
["bitfinex","BTCUSD",1738230912723,0.00051898,105580.0,105570.0,2.27228846]
["bitfinex","BTCUSD",1738230912926,0.00051898,105580.0,105570.0,2.12228846]
["bitfinex","BTCUSD",1738230913151,0.00051898,105580.0,105570.0,2.10228846]
["bitfinex","BTCUSD",1738230913355,0.00051898,105580.0,105570.0,2.11228846]
["bitfinex","BTCUSD",1738230913575,0.00951898,105580.0,105570.0,1.1138153]
["bitfinex","BTCUSD",1738230913726,0.00451898,105580.0,105570.0,1.19313406]
["bitfinex","BTCUSD",1738230914313,0.00051898,105580.0,105570.0,1.19313406]
["bitfinex","BTCUSD",1738230917289,0.00051898,105580.0,105570.0,1.29037722]
["bitfinex","BTCUSD",1738230918080,0.00064088,105580.0,105570.0,1.29037722]
["bitfinex","BTCUSD",1738230919510,0.00205181,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738230919715,0.00209969,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738230920067,0.00209969,105600.0,105590.0,0.68543518]
["bitfinex","BTCUSD",1738230920207,0.00209969,105600.0,105590.0,0.6844883]
["bitfinex","BTCUSD",1738230920628,0.01109969,105600.0,105590.0,0.6844883]
["bitfinex","BTCUSD",1738230920819,0.01509969,105600.0,105590.0,0.6844883]
["bitfinex","BTCUSD",1738230921165,0.01509969,105600.0,105590.0,0.6944883]
["bitfinex","BTCUSD",1738230921572,0.01509969,105600.0,105590.0,0.79380706]
["bitfinex","BTCUSD",1738230921764,0.01509969,105600.0,105590.0,0.87350706]
["bitfinex","BTCUSD",1738230922379,0.01509969,105600.0,105590.0,0.7941883]
["bitfinex","BTCUSD",1738230923354,0.01509969,105600.0,105590.0,0.7741883]
["bitfinex","BTCUSD",1738230923561,0.01509969,105600.0,105590.0,0.7941883]
["bitfinex","BTCUSD",1738230924436,0.01509969,105600.0,105590.0,0.97075022]
["bitfinex","BTCUSD",1738230924904,0.01509969,105600.0,105590.0,0.7941883]
["bitfinex","BTCUSD",1738230925227,0.01509969,105600.0,105590.0,0.79380706]
["bitfinex","BTCUSD",1738230925430,0.01509969,105600.0,105590.0,0.81173146]
["bitfinex","BTCUSD",1738230925730,0.01509969,105600.0,105590.0,0.81146162]
["bitfinex","BTCUSD",1738230926223,0.01509969,105600.0,105590.0,0.82101881]
["bitfinex","BTCUSD",1738230926626,0.01509969,105600.0,105590.0,0.80101881]
["bitfinex","BTCUSD",1738230926863,0.01109969,105600.0,105590.0,0.82101881]
["bitfinex","BTCUSD",1738230927157,0.01109969,105600.0,105590.0,0.90033757]
["bitfinex","BTCUSD",1738230927560,0.00309969,105600.0,105590.0,0.90033757]
["bitfinex","BTCUSD",1738230927816,0.00309969,105600.0,105590.0,1.03013757]
["bitfinex","BTCUSD",1738230928102,0.00609969,105600.0,105590.0,1.03013757]
["bitfinex","BTCUSD",1738230931264,0.00622159,105600.0,105590.0,1.03013757]
["bitfinex","BTCUSD",1738230932852,0.00622159,105600.0,105590.0,0.95081881]
["bitfinex","BTCUSD",1738230936085,0.00622159,105600.0,105590.0,1.03013757]
["bitfinex","BTCUSD",1738230938864,0.00622159,105600.0,105590.0,1.03003757]
["bitfinex","BTCUSD",1738230939306,0.00612159,105600.0,105590.0,1.03003757]
["bitfinex","BTCUSD",1738230943012,0.00475725,105600.0,105590.0,1.03003757]
["bitfinex","BTCUSD",1738230944983,0.00475725,105600.0,105590.0,1.03029356]
["bitfinex","BTCUSD",1738230947513,0.00475725,105600.0,105590.0,0.9509748]
["bitfinex","BTCUSD",1738230948504,0.00475725,105600.0,105590.0,0.78633164]
["bitfinex","BTCUSD",1738230948716,0.00475725,105600.0,105590.0,0.80633164]
["bitfinex","BTCUSD",1738230949570,0.00475725,105600.0,105590.0,0.78633164]
["bitfinex","BTCUSD",1738230949785,0.00475725,105600.0,105590.0,0.80633164]
["bitfinex","BTCUSD",1738230950194,0.00475725,105600.0,105590.0,0.78633164]
["bitfinex","BTCUSD",1738230950551,0.00475725,105600.0,105590.0,0.80633164]
["bitfinex","BTCUSD",1738230951175,0.00475725,105600.0,105590.0,0.78633164]
["bitfinex","BTCUSD",1738230951365,0.00475725,105600.0,105590.0,0.80633164]
["bitfinex","BTCUSD",1738230951564,0.00475725,105600.0,105590.0,0.69393164]
["bitfinex","BTCUSD",1738230951811,0.00475725,105600.0,105590.0,0.70393164]
["bitfinex","BTCUSD",1738230952031,0.00475725,105600.0,105590.0,0.72393164]
["bitfinex","BTCUSD",1738230952409,0.00475725,105600.0,105590.0,0.70393164]
["bitfinex","BTCUSD",1738230953013,0.00475725,105600.0,105590.0,0.69437445]
["bitfinex","BTCUSD",1738230953419,0.00475725,105600.0,105590.0,0.71437445]
["bitfinex","BTCUSD",1738230953873,0.14680225,105600.0,105590.0,0.71437445]
["bitfinex","BTCUSD",1738230954058,0.14680225,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738230955370,0.22612101,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738230955577,0.44946417,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738230955989,0.44946417,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738230956632,0.37014541,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738230957903,0.37014541,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230958108,0.37014541,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738230958341,0.37014541,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230958975,0.19610225,105600.0,105590.0,0.71474429]
["bitfinex","BTCUSD",1738230959679,0.00475725,105600.0,105590.0,0.71474429]
["bitfinex","BTCUSD",1738230960561,0.14680225,105600.0,105590.0,0.71474429]
["bitfinex","BTCUSD",1738230960686,0.00475725,105600.0,105590.0,0.71474429]
["bitfinex","BTCUSD",1738230961718,0.00475725,105600.0,105590.0,0.84184429]
["bitfinex","BTCUSD",1738230962445,0.00475725,105600.0,105590.0,0.93908745]
["bitfinex","BTCUSD",1738230963850,0.00475725,105600.0,105590.0,0.94682299]
["bitfinex","BTCUSD",1738230970120,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230973401,0.00475725,105600.0,105590.0,0.82957983]
["bitfinex","BTCUSD",1738230973610,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230976627,0.00475725,105600.0,105590.0,0.92871758]
["bitfinex","BTCUSD",1738230979160,0.00475725,105600.0,105590.0,0.90871758]
["bitfinex","BTCUSD",1738230979368,0.00475725,105600.0,105590.0,0.92871758]
["bitfinex","BTCUSD",1738230982680,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230983647,0.00475725,105600.0,105590.0,0.92871758]
["bitfinex","BTCUSD",1738230983851,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230986952,0.00475725,105600.0,105590.0,0.82957983]
["bitfinex","BTCUSD",1738230987203,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230987957,0.00475725,105600.0,105590.0,0.82957983]
["bitfinex","BTCUSD",1738230988165,0.00475725,105600.0,105590.0,0.84957983]
["bitfinex","BTCUSD",1738230989229,0.00475725,105600.0,105590.0,0.72247983]
["bitfinex","BTCUSD",1738230994675,0.14680225,105600.0,105590.0,0.69474429]
["bitfinex","BTCUSD",1738230994881,0.14680225,105600.0,105590.0,0.56268629]
["bitfinex","BTCUSD",1738230995090,0.14680225,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230995091,0.22594,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230995294,0.14680225,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230997181,0.14680225,105600.0,105590.0,0.71474429]
["bitfinex","BTCUSD",1738230997390,0.14680225,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230997602,0.22594,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738230998240,0.32318316,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738231000095,0.24404541,105600.0,105590.0,0.55268629]
["bitfinex","BTCUSD",1738231000324,0.32704541,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738231000504,0.40618316,105600.0,105590.0,0.57268629]
["bitfinex","BTCUSD",1738231004793,0.68232091,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738231004993,0.68132091,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738231005397,0.68532091,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738231006206,0.68232091,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738231006441,0.69132091,105600.0,105590.0,0.54268629]
["bitfinex","BTCUSD",1738231007145,0.61218316,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231008721,0.69132091,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231008934,0.40304541,105600.0,105590.0,0.01025599]
["bitfinex","BTCUSD",1738231009152,0.48218316,105600.0,105590.0,0.01025599]
["bitfinex","BTCUSD",1738231012991,0.48218316,105600.0,105590.0,0.55285599]
["bitfinex","BTCUSD",1738231017717,0.68842091,105600.0,105590.0,0.01025599]
["bitfinex","BTCUSD",1738231017932,0.68842091,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231018699,0.77154267,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231021213,0.65084404,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231022763,0.77154267,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231022994,0.86889943,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231023199,0.77154267,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231023823,0.78000317,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231024030,0.80300317,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231024663,0.82178916,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231024864,0.81778916,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231025290,0.91514592,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231025521,0.81778916,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231025952,0.81478916,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231026153,0.82378916,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738231026565,0.26277063,105580.0,105570.0,0.57285599]
["bitfinex","BTCUSD",1738231026781,0.36001379,105580.0,105570.0,0.57285599]
["bitfinex","BTCUSD",1738231027768,0.36001379,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231028891,0.36201379,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231029664,0.45937055,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231029871,0.36201379,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231032414,0.37032185,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231038642,0.40807052,105580.0,105570.0,0.56285599]
["bitfinex","BTCUSD",1738231039652,0.40807052,105580.0,105570.0,0.02025599]
["bitfinex","BTCUSD",1738231041015,0.50649166,105580.0,105570.0,0.02025599]
["bitfinex","BTCUSD",1738231041228,0.77684842,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738231041443,0.82384842,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738231041653,0.68177642,105580.0,105550.0,0.5426]
["bitfinex","BTCUSD",1738231041860,0.68177642,105580.0,105540.0,0.03025578]
["bitfinex","BTCUSD",1738231041861,0.142112,105550.0,105540.0,0.54285578]
["bitfinex","BTCUSD",1738231042072,0.47467762,105550.0,105540.0,0.54285578]
["bitfinex","BTCUSD",1738231042901,0.62352,105550.0,105540.0,0.56285578]
["bitfinex","BTCUSD",1738231043104,0.54429635,105550.0,105540.0,0.56285578]
["bitfinex","BTCUSD",1738231043265,0.62352,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231043898,0.63252,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231044213,0.63252,105550.0,105540.0,0.56333476]
["bitfinex","BTCUSD",1738231044433,0.55329635,105550.0,105540.0,0.56333476]
["bitfinex","BTCUSD",1738231044685,0.594863,105550.0,105540.0,0.56333476]
["bitfinex","BTCUSD",1738231044896,0.597863,105550.0,105540.0,0.56333476]
["bitfinex","BTCUSD",1738231045612,0.597863,105550.0,105540.0,0.02073476]
["bitfinex","BTCUSD",1738231047163,0.597863,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231047351,0.597863,105550.0,105540.0,0.02073476]
["bitfinex","BTCUSD",1738231049024,0.597863,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231049221,0.69521976,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231052333,0.597863,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231054192,0.60635376,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231055603,0.59995376,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231055819,0.60635376,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231057882,0.48556346,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231058549,0.58292022,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231058757,0.48556346,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231058953,0.47916346,105550.0,105540.0,0.02073476]
["bitfinex","BTCUSD",1738231059111,0.47916346,105550.0,105540.0,0.03073476]
["bitfinex","BTCUSD",1738231059327,0.47916346,105550.0,105540.0,0.11073476]
["bitfinex","BTCUSD",1738231062814,0.47928536,105550.0,105540.0,0.11073476]
["bitfinex","BTCUSD",1738231063012,0.47928536,105550.0,105540.0,0.09073476]
["bitfinex","BTCUSD",1738231063165,0.47928536,105550.0,105540.0,0.11073476]
["bitfinex","BTCUSD",1738231063395,0.47928536,105550.0,105540.0,0.65333476]
["bitfinex","BTCUSD",1738231069559,0.55853082,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231069775,0.55853082,105550.0,105540.0,0.56333476]
["bitfinex","BTCUSD",1738231069982,0.55853082,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231070674,0.47928536,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231074665,0.47928536,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231075094,0.47928536,105550.0,105540.0,0.55333476]
["bitfinex","BTCUSD",1738231075271,0.47928536,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231076122,0.47928536,105550.0,105540.0,0.55333476]
["bitfinex","BTCUSD",1738231076428,0.47928536,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231076822,0.47928536,105550.0,105540.0,0.55333476]
["bitfinex","BTCUSD",1738231077182,0.47928536,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231077881,0.47928536,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231078246,0.47928536,105550.0,105540.0,0.55333476]
["bitfinex","BTCUSD",1738231078466,0.47928536,105550.0,105540.0,0.57333476]
["bitfinex","BTCUSD",1738231078930,0.47928536,105550.0,105540.0,0.55333476]
["bitfinex","BTCUSD",1738231079576,0.47928536,105550.0,105540.0,0.54333476]
["bitfinex","BTCUSD",1738231080401,0.47928536,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231080757,0.57664212,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231082462,0.69742111,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231082649,0.60006435,105550.0,105540.0,0.00073476]
["bitfinex","BTCUSD",1738231082853,0.142126,105540.0,105530.0,0.15302066]
["bitfinex","BTCUSD",1738231083109,0.23936916,105540.0,105530.0,0.15306856]
["bitfinex","BTCUSD",1738231083690,0.23936916,105540.0,105530.0,0.13306856]
["bitfinex","BTCUSD",1738231083857,0.24036916,105540.0,105530.0,0.15306856]
["bitfinex","BTCUSD",1738231084061,0.24236916,105540.0,105530.0,0.13306856]
["bitfinex","BTCUSD",1738231084306,0.24236916,105540.0,105530.0,0.69566856]
["bitfinex","BTCUSD",1738231084909,0.24236916,105540.0,105530.0,0.68566856]
["bitfinex","BTCUSD",1738231085059,0.24236916,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231086596,0.24236916,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231088522,0.24236916,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231088718,0.24236916,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231089473,0.24236916,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231089782,0.24236916,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231089997,0.24236916,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231092430,0.24236916,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231092690,0.32164098,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231093839,0.47164098,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231094064,0.47164098,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231094430,0.47164098,105540.0,105530.0,0.61866856]
["bitfinex","BTCUSD",1738231094834,0.47164098,105540.0,105530.0,0.63866856]
["bitfinex","BTCUSD",1738231096182,0.47164098,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231098477,0.39236916,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231099393,0.39236916,105540.0,105530.0,0.07606856]
["bitfinex","BTCUSD",1738231099604,0.39236916,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231100928,0.39236916,105540.0,105530.0,0.07606856]
["bitfinex","BTCUSD",1738231101167,0.39236916,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231109483,0.39249106,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231115373,0.39249106,105540.0,105530.0,0.07606856]
["bitfinex","BTCUSD",1738231115615,0.39249106,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231126997,0.39881106,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231132386,0.39249106,105540.0,105530.0,0.09606856]
["bitfinex","BTCUSD",1738231139246,0.39249106,105540.0,105530.0,0.10606856]
["bitfinex","BTCUSD",1738231143609,0.39249106,105540.0,105530.0,0.91746856]
["bitfinex","BTCUSD",1738231152159,0.39873106,105540.0,105530.0,0.91746856]
["bitfinex","BTCUSD",1738231157863,0.47800288,105540.0,105530.0,0.91746856]
["bitfinex","BTCUSD",1738231159403,0.47800288,105540.0,105530.0,0.89746856]
["bitfinex","BTCUSD",1738231159551,0.47800288,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231160340,0.47800288,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231160956,0.49735386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231161345,0.49735386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231162585,0.49735386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231162795,0.49735386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231162999,0.49735386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231164151,0.49735386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231164329,0.49735386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231164633,0.49735386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231166278,0.49735386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231167011,0.49435386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231167210,0.50335386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231168030,0.50335386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231168371,0.50635386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231168565,0.50635386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231168775,0.50635386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231168970,0.50635386,105540.0,105530.0,0.82156856]
["bitfinex","BTCUSD",1738231169200,0.50635386,105540.0,105530.0,0.84156856]
["bitfinex","BTCUSD",1738231170169,0.50635386,105540.0,105530.0,0.57276856]
["bitfinex","BTCUSD",1738231171920,0.50635386,105540.0,105530.0,0.55276856]
["bitfinex","BTCUSD",1738231172246,0.50635386,105540.0,105530.0,0.57276856]
["bitfinex","BTCUSD",1738231172493,0.50635386,105540.0,105530.0,0.55276856]
["bitfinex","BTCUSD",1738231172830,0.58562568,105540.0,105530.0,0.55276856]
["bitfinex","BTCUSD",1738231173589,0.72504244,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231173801,0.58562568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231174537,0.57362568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231174878,0.58662568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231175300,0.58262568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231175526,0.58862568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231176319,0.68598244,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231176540,0.58862568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231179443,0.58238568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231179586,0.58858568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231190085,0.61158568,105540.0,105530.0,0.54276856]
["bitfinex","BTCUSD",1738231191918,0.8219575,105540.0,105530.0,5.6e-07]
["bitfinex","BTCUSD",1738231192116,0.91931426,105540.0,105530.0,5.6e-07]
["bitfinex","BTCUSD",1738231192347,0.8157575,105540.0,105530.0,5.6e-07]
["bitfinex","BTCUSD",1738231192556,0.8219575,105540.0,105530.0,5.6e-07]
["bitfinex","BTCUSD",1738231192760,0.50251082,105530.0,105520.0,3.4e-07]
["bitfinex","BTCUSD",1738231192978,0.6498286,105530.0,105520.0,3.4e-07]
["bitfinex","BTCUSD",1738231193633,0.165153,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231193813,0.65021162,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231194780,0.73261162,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231195207,0.6533398,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231195408,0.5709398,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231195615,0.5769398,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231196666,0.5831798,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231197020,0.5921798,105520.0,105510.0,0.54285599]
["bitfinex","BTCUSD",1738231197238,0.5921798,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231197396,0.61350284,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231197925,0.5921798,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231199289,0.61155649,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231200156,0.62060563,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231202490,0.69987745,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738231203037,0.83137745,105520.0,105510.0,9.9e-07]
["bitfinex","BTCUSD",1738231203294,0.92873421,105520.0,105510.0,9.9e-07]
["bitfinex","BTCUSD",1738231203818,0.24445182,105500.0,105490.0,0.0001765]
["bitfinex","BTCUSD",1738231204059,0.34169498,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231204542,0.4209668,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231205147,0.4279668,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231205357,0.4369668,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231205779,0.25542316,105500.0,105490.0,0.13602439]
["bitfinex","BTCUSD",1738231205991,0.34093498,105500.0,105490.0,0.13602439]
["bitfinex","BTCUSD",1738231206954,0.4202068,105500.0,105490.0,0.13602439]
["bitfinex","BTCUSD",1738231207178,0.34093498,105500.0,105490.0,0.13602439]
["bitfinex","BTCUSD",1738231208608,0.38256082,105500.0,105490.0,0.13602439]
["bitfinex","BTCUSD",1738231209060,0.38256082,105500.0,105490.0,0.67862439]
["bitfinex","BTCUSD",1738231209392,0.38256082,105500.0,105490.0,0.66862439]
["bitfinex","BTCUSD",1738231209809,0.40556082,105500.0,105490.0,0.54282439]
["bitfinex","BTCUSD",1738231211489,0.41489652,105500.0,105490.0,0.54282439]
["bitfinex","BTCUSD",1738231212308,0.41493652,105500.0,105490.0,0.54282439]
["bitfinex","BTCUSD",1738231212720,0.56493652,105500.0,105490.0,0.54282439]
["bitfinex","BTCUSD",1738231215085,0.56493652,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231215290,0.66229328,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231216893,0.68108177,105500.0,105490.0,0.00022439]
["bitfinex","BTCUSD",1738231217929,0.71904477,105500.0,105490.0,3.9e-07]
["bitfinex","BTCUSD",1738231218431,0.92164243,105500.0,105490.0,3.9e-07]
["bitfinex","BTCUSD",1738231218594,0.97124243,105500.0,105490.0,3.9e-07]
["bitfinex","BTCUSD",1738231218960,0.85034477,105500.0,105490.0,3.9e-07]
["bitfinex","BTCUSD",1738231219161,0.315193,105490.0,105480.0,0.01233378]
["bitfinex","BTCUSD",1738231219364,0.82868824,105490.0,105480.0,7.8e-07]
["bitfinex","BTCUSD",1738231220984,0.83568824,105490.0,105480.0,7.8e-07]
["bitfinex","BTCUSD",1738231221790,0.90618268,105490.0,105480.0,7.8e-07]
["bitfinex","BTCUSD",1738231222012,0.91518268,105490.0,105480.0,7.8e-07]
["bitfinex","BTCUSD",1738231222257,0.96268268,105490.0,105480.0,7.8e-07]
["bitfinex","BTCUSD",1738231225515,0.55700232,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738231225728,0.75160224,105480.0,105470.0,0.00025599]
["bitfinex","BTCUSD",1738231225932,0.75160224,105480.0,105470.0,9.9e-07]
["bitfinex","BTCUSD",1738231226724,0.76060224,105480.0,105470.0,9.9e-07]
["bitfinex","BTCUSD",1738231226955,0.26311766,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231227175,0.36036082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231227382,0.45771758,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231227976,0.36036082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231229403,0.36936082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231229845,0.51936082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231230031,0.52536082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231230224,0.52516082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231230377,0.51916082,105470.0,105460.0,0.00025599]
["bitfinex","BTCUSD",1738231230583,0.023,105460.0,105450.0,0.62001213]
["bitfinex","BTCUSD",1738231230779,0.38961482,105460.0,105450.0,0.62001213]
["bitfinex","BTCUSD",1738231231798,0.39561482,105460.0,105450.0,0.62010286]
["bitfinex","BTCUSD",1738231232124,0.40461482,105460.0,105450.0,0.62010286]
["bitfinex","BTCUSD",1738231234629,0.40461482,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231235435,0.42327918,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231235836,0.57327918,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231236039,0.57340118,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231236289,0.57340118,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231239890,0.56716118,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231240084,0.57340118,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231240629,0.61133342,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231243129,0.64930742,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231243772,0.64306742,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231243978,0.64930742,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231245690,0.74666418,105460.0,105450.0,0.62080286]
["bitfinex","BTCUSD",1738231245894,0.74666418,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231246481,0.64930742,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231248507,0.72872237,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231248934,0.64930742,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231250841,0.64596933,105460.0,105450.0,0.54290286]
["bitfinex","BTCUSD",1738231253640,0.64596933,105460.0,105450.0,0.00030286]
["bitfinex","BTCUSD",1738231254556,0.69631683,105460.0,105450.0,0.00030286]
["bitfinex","BTCUSD",1738231254953,0.64596933,105460.0,105450.0,0.00030286]
["bitfinex","BTCUSD",1738231256222,0.142247,105450.0,105440.0,0.67174761]
["bitfinex","BTCUSD",1738231256432,0.31890511,105450.0,105440.0,0.67222718]
["bitfinex","BTCUSD",1738231257481,0.54832006,105450.0,105440.0,0.62317957]
["bitfinex","BTCUSD",1738231258466,0.57432006,105450.0,105440.0,0.62317957]
["bitfinex","BTCUSD",1738231259254,0.58332006,105450.0,105440.0,0.62317957]
["bitfinex","BTCUSD",1738231259565,0.58332006,105450.0,105440.0,0.08057957]
["bitfinex","BTCUSD",1738231259780,0.59262091,105450.0,105440.0,0.08057957]
["bitfinex","BTCUSD",1738231260425,0.51320596,105450.0,105440.0,0.08057957]
["bitfinex","BTCUSD",1738231261053,0.49020596,105450.0,105440.0,0.08057957]
["bitfinex","BTCUSD",1738231261276,0.49644596,105450.0,105440.0,0.12667957]
["bitfinex","BTCUSD",1738231262451,0.57586091,105450.0,105440.0,0.12667957]
["bitfinex","BTCUSD",1738231262679,0.57469732,105450.0,105440.0,0.12667957]
["bitfinex","BTCUSD",1738231263333,0.49528237,105450.0,105440.0,0.12667957]
["bitfinex","BTCUSD",1738231264372,0.49528237,105450.0,105440.0,0.39547957]
["bitfinex","BTCUSD",1738231269808,0.57469732,105450.0,105440.0,0.34937957]
["bitfinex","BTCUSD",1738231270987,0.57469732,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231271786,0.57481932,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231271980,0.49540437,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231272458,0.57481932,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231272607,0.49540437,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231272802,0.59781932,105450.0,105440.0,0.34963577]
["bitfinex","BTCUSD",1738231275846,0.59781932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231281028,0.57481932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231304051,0.49540437,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231304764,0.49540437,105450.0,105440.0,0.35243577]
["bitfinex","BTCUSD",1738231312672,0.57481932,105450.0,105440.0,0.35243577]
["bitfinex","BTCUSD",1738231314681,0.56857932,105450.0,105440.0,0.35243577]
["bitfinex","BTCUSD",1738231314889,0.57493932,105450.0,105440.0,0.35243577]
["bitfinex","BTCUSD",1738231315933,0.57493932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231318036,0.79679608,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231318262,0.71899608,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231318850,0.71599608,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231319049,0.66929608,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231319257,0.67629608,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231319932,0.57893932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231320356,0.56993932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231320756,0.57893932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231322339,0.57257932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231322515,0.57889932,105450.0,105440.0,0.26953577]
["bitfinex","BTCUSD",1738231324498,0.67987267,105450.0,105430.0,5.5e-07]
["bitfinex","BTCUSD",1738231324717,0.292274,105430.0,105420.0,0.26905578]
["bitfinex","BTCUSD",1738231324964,0.54834706,105430.0,105420.0,0.26919208]
["bitfinex","BTCUSD",1738231325525,0.54834706,105430.0,105420.0,0.0001363]
["bitfinex","BTCUSD",1738231325724,0.71510382,105430.0,105420.0,3e-07]
["bitfinex","BTCUSD",1738231326610,0.72210382,105430.0,105420.0,3e-07]
["bitfinex","BTCUSD",1738231327336,0.4511169,105420.0,105410.0,0.01493603]
["bitfinex","BTCUSD",1738231327538,0.61893606,105420.0,105410.0,0.01507982]
["bitfinex","BTCUSD",1738231327693,0.62525606,105420.0,105410.0,0.01507982]
["bitfinex","BTCUSD",1738231328594,0.64025606,105420.0,105410.0,0.01507982]
["bitfinex","BTCUSD",1738231328797,0.64025606,105420.0,105410.0,8.2e-07]
["bitfinex","BTCUSD",1738231328798,0.75942012,105420.0,105410.0,8.2e-07]
["bitfinex","BTCUSD",1738231330429,0.71967101,105420.0,105410.0,8.2e-07]
["bitfinex","BTCUSD",1738231331582,0.74267101,105420.0,105410.0,8.2e-07]
["bitfinex","BTCUSD",1738231332020,0.74267101,105420.0,105410.0,0.00025702]
["bitfinex","BTCUSD",1738231332822,0.74267101,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231333478,0.71967101,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231333850,0.63393606,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231334054,0.64025606,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231334677,0.71967101,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231335061,0.64025606,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231335518,0.64909501,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231335655,0.56968006,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231336061,0.64909501,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231336689,0.56968006,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231336901,0.60067817,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231337276,0.56336006,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231337483,0.64909501,105420.0,105410.0,2e-08]
["bitfinex","BTCUSD",1738231339006,0.292301,105410.0,105400.0,0.33303977]
["bitfinex","BTCUSD",1738231339191,0.61896605,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231340823,0.5395511,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231341102,0.5485511,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231341520,0.48095911,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231341723,0.56037406,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231342397,0.56669406,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231344870,0.57622536,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231347362,0.59532498,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231353620,0.62699898,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231353819,0.63331898,105410.0,105400.0,0.33313081]
["bitfinex","BTCUSD",1738231356311,0.63331898,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231356925,0.63344098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231357120,0.63044098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231357334,0.63744098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231357977,0.62844098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231358747,0.63744098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231360633,0.63744098,105410.0,105400.0,0.32653081]
["bitfinex","BTCUSD",1738231363510,0.63744098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231364125,0.73479774,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231367756,0.63744098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231369499,0.55802603,105410.0,105400.0,0.33323081]
["bitfinex","BTCUSD",1738231370387,0.63744098,105410.0,105400.0,0.33323081]
["bitfinex","BTCUSD",1738231381268,0.63744098,105410.0,105400.0,0.25043081]
["bitfinex","BTCUSD",1738231383614,0.71685593,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231383814,0.73781547,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231384015,0.65840052,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231384178,0.73781547,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231384583,0.73081547,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231385017,0.73881547,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231385225,0.72981547,105410.0,105400.0,0.15555581]
["bitfinex","BTCUSD",1738231385427,0.73081547,105410.0,105400.0,0.14411441]
["bitfinex","BTCUSD",1738231385905,0.73881547,105410.0,105400.0,0.14411441]
["bitfinex","BTCUSD",1738231387394,0.76181547,105410.0,105400.0,0.01026488]
["bitfinex","BTCUSD",1738231387571,0.292328,105390.0,105380.0,0.67055599]
["bitfinex","BTCUSD",1738231387776,0.53958378,105390.0,105380.0,0.12795599]
["bitfinex","BTCUSD",1738231388753,0.54558378,105390.0,105380.0,0.12795599]
["bitfinex","BTCUSD",1738231389175,0.64294054,105390.0,105380.0,0.12795599]
["bitfinex","BTCUSD",1738231389413,0.62499873,105390.0,105380.0,0.12795599]
["bitfinex","BTCUSD",1738231389612,0.70441368,105390.0,105380.0,0.00025599]
["bitfinex","BTCUSD",1738231390046,0.71341368,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231390249,0.69841368,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231390673,0.70741368,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231390872,0.69841368,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231391292,0.82777044,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231391702,0.83477044,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231392305,0.82777044,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231392514,0.65981601,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231392716,0.66781601,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231394576,0.67709188,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231394999,0.69573421,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231395213,0.79309097,105390.0,105380.0,9.9e-07]
["bitfinex","BTCUSD",1738231396464,0.292342,105380.0,105370.0,0.08101698]
["bitfinex","BTCUSD",1738231396694,0.69843918,105380.0,105370.0,0.08110801]
["bitfinex","BTCUSD",1738231397969,0.70743918,105380.0,105370.0,0.08110801]
["bitfinex","BTCUSD",1738231398199,0.71443918,105380.0,105370.0,0.08110801]
["bitfinex","BTCUSD",1738231399988,0.72079918,105380.0,105370.0,0.08110801]
["bitfinex","BTCUSD",1738231400830,0.71379918,105380.0,105370.0,0.08110801]
["bitfinex","BTCUSD",1738231401258,0.71279918,105380.0,105370.0,0.07191881]
["bitfinex","BTCUSD",1738231401475,0.72179918,105380.0,105370.0,0.07191881]
["bitfinex","BTCUSD",1738231402180,0.71379918,105380.0,105370.0,0.07191881]
["bitfinex","BTCUSD",1738231402511,0.72179918,105380.0,105370.0,0.07191881]
["bitfinex","BTCUSD",1738231403131,0.72179918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231405599,0.76965624,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231406811,0.72179918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231408713,0.71543918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231409071,0.72179918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231409699,0.71543918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231409961,0.72179918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231410666,0.81707377,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231410846,0.72179918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231411083,0.71543918,105380.0,105370.0,0.07204081]
["bitfinex","BTCUSD",1738231411289,0.71543918,105380.0,105370.0,0.11874081]
["bitfinex","BTCUSD",1738231411290,0.64238423,105380.0,105370.0,0.11874081]
["bitfinex","BTCUSD",1738231411490,0.64238423,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231411491,0.41296928,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231411699,0.49238423,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231411899,0.64238423,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231412126,0.63438423,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231412328,0.61902423,105380.0,105370.0,0.45374081]
["bitfinex","BTCUSD",1738231412535,0.22195117,105380.0,105370.0,1.15869581]
["bitfinex","BTCUSD",1738231412757,0.07960917,105380.0,105370.0,1.15869581]
["bitfinex","BTCUSD",1738231412947,0.21295117,105380.0,105370.0,1.15869581]
["bitfinex","BTCUSD",1738231413562,0.22095117,105380.0,105370.0,1.15869581]
["bitfinex","BTCUSD",1738231413970,0.21295117,105380.0,105370.0,0.99634081]
["bitfinex","BTCUSD",1738231414186,0.29236612,105380.0,105370.0,0.99634081]
["bitfinex","BTCUSD",1738231414395,0.30136612,105380.0,105370.0,0.99634081]
["bitfinex","BTCUSD",1738231414627,0.33512674,105380.0,105370.0,1.01634081]
["bitfinex","BTCUSD",1738231415070,0.33812674,105380.0,105370.0,1.01634081]
["bitfinex","BTCUSD",1738231416035,0.33812674,105380.0,105370.0,0.99634081]
["bitfinex","BTCUSD",1738231416258,0.21695117,105380.0,105370.0,1.01634081]
["bitfinex","BTCUSD",1738231417536,0.21695117,105380.0,105370.0,1.15869581]
["bitfinex","BTCUSD",1738231418164,0.07460917,105380.0,105370.0,0.29109581]
["bitfinex","BTCUSD",1738231418379,0.07460917,105380.0,105370.0,0.53251454]
["bitfinex","BTCUSD",1738231418593,0.0002562,105390.0,105380.0,0.296642]
["bitfinex","BTCUSD",1738231419011,0.1425842,105390.0,105380.0,0.296642]
["bitfinex","BTCUSD",1738231419217,0.0002562,105390.0,105380.0,0.296642]
["bitfinex","BTCUSD",1738231419883,0.0002562,105390.0,105380.0,0.319642]
["bitfinex","BTCUSD",1738231420748,0.0012562,105390.0,105380.0,0.319642]
["bitfinex","BTCUSD",1738231421367,0.0032562,105390.0,105380.0,0.319642]
["bitfinex","BTCUSD",1738231422595,0.0032562,105390.0,105380.0,1.187242]
["bitfinex","BTCUSD",1738231423124,0.0032562,105390.0,105380.0,0.319642]
["bitfinex","BTCUSD",1738231423964,0.0032562,105390.0,105380.0,1.187242]
["bitfinex","BTCUSD",1738231424165,0.0032562,105390.0,105380.0,1.41566073]
["bitfinex","BTCUSD",1738231425145,0.00018234,105390.0,105380.0,1.41566073]
["bitfinex","BTCUSD",1738231425362,0.00018234,105390.0,105380.0,1.41966073]
["bitfinex","BTCUSD",1738231425517,0.00018234,105390.0,105380.0,1.41566073]
["bitfinex","BTCUSD",1738231425861,0.142424,105410.0,105400.0,0.271614]
["bitfinex","BTCUSD",1738231426077,0.142424,105410.0,105400.0,0.291614]
["bitfinex","BTCUSD",1738231426712,0.142424,105410.0,105400.0,0.301614]
["bitfinex","BTCUSD",1738231428316,0.143424,105410.0,105400.0,0.301614]
["bitfinex","BTCUSD",1738231428517,0.143424,105410.0,105400.0,0.297714]
["bitfinex","BTCUSD",1738231428722,0.145424,105410.0,105400.0,0.287754]
["bitfinex","BTCUSD",1738231428885,0.145424,105410.0,105400.0,1.155354]
["bitfinex","BTCUSD",1738231429315,0.14426102,105410.0,105400.0,1.155354]
["bitfinex","BTCUSD",1738231429542,0.003,105410.0,105400.0,1.155354]
["bitfinex","BTCUSD",1738231429738,0.003,105410.0,105400.0,1.39677273]
["bitfinex","BTCUSD",1738231430521,0.002,105410.0,105400.0,1.39677273]
["bitfinex","BTCUSD",1738231430896,0.002,105410.0,105400.0,1.27659716]
["bitfinex","BTCUSD",1738231431393,0.142413,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1738231431600,0.142413,105420.0,105410.0,0.9533]
["bitfinex","BTCUSD",1738231432877,0.144413,105420.0,105410.0,0.9533]
["bitfinex","BTCUSD",1738231433862,0.144413,105420.0,105410.0,0.9433]
["bitfinex","BTCUSD",1738231434044,0.144413,105420.0,105410.0,0.9533]
["bitfinex","BTCUSD",1738231434873,0.24165616,105420.0,105410.0,0.9533]
["bitfinex","BTCUSD",1738231435348,0.39165616,105420.0,105410.0,0.9733]
["bitfinex","BTCUSD",1738231435551,0.39165616,105420.0,105410.0,0.9533]
["bitfinex","BTCUSD",1738231436275,0.51283173,105420.0,105410.0,0.335]
["bitfinex","BTCUSD",1738231437011,0.51283173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231438112,0.39165616,105420.0,105410.0,0.335]
["bitfinex","BTCUSD",1738231438382,0.39801616,105420.0,105410.0,0.335]
["bitfinex","BTCUSD",1738231438789,0.40753603,105420.0,105410.0,0.4133]
["bitfinex","BTCUSD",1738231439486,0.40753603,105420.0,105410.0,0.4333]
["bitfinex","BTCUSD",1738231439688,0.40753603,105420.0,105410.0,0.4133]
["bitfinex","BTCUSD",1738231439893,0.40753603,105420.0,105410.0,0.4333]
["bitfinex","BTCUSD",1738231440856,0.40753603,105420.0,105410.0,0.9759]
["bitfinex","BTCUSD",1738231441059,0.39801616,105420.0,105410.0,0.9759]
["bitfinex","BTCUSD",1738231443678,0.300773,105420.0,105410.0,1.0222]
["bitfinex","BTCUSD",1738231444081,0.294413,105420.0,105410.0,1.0222]
["bitfinex","BTCUSD",1738231447020,0.294413,105420.0,105410.0,1.0022]
["bitfinex","BTCUSD",1738231447336,0.294413,105420.0,105410.0,1.0222]
["bitfinex","BTCUSD",1738231450125,0.294413,105420.0,105410.0,0.9759]
["bitfinex","BTCUSD",1738231450974,0.51283173,105420.0,105410.0,0.8976]
["bitfinex","BTCUSD",1738231451162,0.51283173,105420.0,105410.0,0.8676]
["bitfinex","BTCUSD",1738231451371,0.63893173,105420.0,105410.0,0.8676]
["bitfinex","BTCUSD",1738231452759,0.63893173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231453383,0.7601073,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231453613,0.7631073,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231453812,0.64193173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231454152,0.63893173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231454549,0.64293173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231454763,0.7641073,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231454969,0.7731073,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231455384,0.65193173,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231455740,0.67097715,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231455951,0.79215272,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231456160,0.67097715,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231459473,0.79215272,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231460029,0.67097715,105420.0,105410.0,0.325]
["bitfinex","BTCUSD",1738231461290,0.67097715,105420.0,105410.0,0.32525599]
["bitfinex","BTCUSD",1738231463241,0.79215272,105420.0,105410.0,0.32525599]
["bitfinex","BTCUSD",1738231463452,0.67097715,105420.0,105410.0,0.32525599]
["bitfinex","BTCUSD",1738231463683,0.79215272,105420.0,105410.0,0.32525599]
["bitfinex","BTCUSD",1738231464484,0.270614,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231464688,0.48903273,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231464937,0.6102083,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231465986,0.6172083,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231466111,0.6262083,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231466320,0.50503273,105400.0,105390.0,0.24935999]
["bitfinex","BTCUSD",1738231466530,0.87356506,105400.0,105390.0,9.9e-07]
["bitfinex","BTCUSD",1738231466737,0.142342,105380.0,105370.0,0.249226]
["bitfinex","BTCUSD",1738231466945,0.51712073,105380.0,105370.0,0.24931703]
["bitfinex","BTCUSD",1738231468839,0.52512073,105380.0,105370.0,0.24931703]
["bitfinex","BTCUSD",1738231469107,0.52812073,105380.0,105370.0,0.24931703]
["bitfinex","BTCUSD",1738231469528,0.40694516,105380.0,105370.0,0.24931703]
["bitfinex","BTCUSD",1738231469739,0.52812073,105380.0,105370.0,0.33221703]
["bitfinex","BTCUSD",1738231470540,0.53776051,105380.0,105370.0,0.33221703]
["bitfinex","BTCUSD",1738231472792,0.53140051,105380.0,105370.0,0.33221703]
["bitfinex","BTCUSD",1738231472997,0.53776051,105380.0,105370.0,0.33221703]
["bitfinex","BTCUSD",1738231474609,0.55689629,105380.0,105370.0,0.33221703]
["bitfinex","BTCUSD",1738231477595,0.55689629,105380.0,105370.0,0.38221703]
["bitfinex","BTCUSD",1738231478191,0.55689629,105380.0,105370.0,0.29931703]
["bitfinex","BTCUSD",1738231479439,0.77825305,105380.0,105370.0,0.29931703]
["bitfinex","BTCUSD",1738231479785,0.77825305,105380.0,105370.0,0.05021303]
["bitfinex","BTCUSD",1738231480615,0.80125305,105380.0,105370.0,0.05021303]
["bitfinex","BTCUSD",1738231481462,0.79825305,105380.0,105370.0,0.05021303]
["bitfinex","BTCUSD",1738231481665,0.91742862,105380.0,105370.0,0.05021303]
["bitfinex","BTCUSD",1738231481940,0.92642862,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738231482377,0.70789629,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738231482795,0.69289629,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738231482995,0.71089629,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738231484294,0.71097629,105380.0,105370.0,3e-08]
["bitfinex","BTCUSD",1738231484707,0.70197629,105380.0,105370.0,0.00012193]
["bitfinex","BTCUSD",1738231484933,0.79933305,105380.0,105370.0,0.00012193]
["bitfinex","BTCUSD",1738231485141,0.80833305,105380.0,105370.0,0.00012193]
["bitfinex","BTCUSD",1738231485352,0.70197629,105380.0,105370.0,0.00012193]
["bitfinex","BTCUSD",1738231485769,0.70997629,105380.0,105370.0,0.00012193]
["bitfinex","BTCUSD",1738231490795,0.142369,105360.0,105350.0,0.2494202]
["bitfinex","BTCUSD",1738231490979,0.36078773,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231492143,0.37578773,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231494684,0.47314449,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231494882,0.37578773,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231495443,0.39459456,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231496003,0.40416839,105360.0,105350.0,0.00045293]
["bitfinex","BTCUSD",1738231497033,0.292382,105350.0,105340.0,0.08757369]
["bitfinex","BTCUSD",1738231497240,0.51080073,105350.0,105340.0,0.08757369]
["bitfinex","BTCUSD",1738231498333,0.52280073,105350.0,105340.0,0.08757369]
["bitfinex","BTCUSD",1738231500219,0.52280073,105350.0,105340.0,0.07757369]
["bitfinex","BTCUSD",1738231500843,0.52280073,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231502757,0.51980073,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231502964,0.52580073,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231504139,0.51680073,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231504341,0.52580073,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231508371,0.52605693,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231511492,0.53245693,105350.0,105340.0,0.00017369]
["bitfinex","BTCUSD",1738231512176,0.142396,105340.0,105330.0,0.36397672]
["bitfinex","BTCUSD",1738231512351,0.23963916,105340.0,105330.0,0.36397672]
["bitfinex","BTCUSD",1738231513853,0.24863916,105340.0,105330.0,0.36397672]
["bitfinex","BTCUSD",1738231514457,0.25163916,105340.0,105330.0,0.36397672]
["bitfinex","BTCUSD",1738231515077,0.52281473,105340.0,105330.0,0.28527672]
["bitfinex","BTCUSD",1738231516162,0.52281473,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231517995,0.51381473,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231518359,0.52281473,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231518841,0.51981473,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231519066,0.52581473,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231519776,0.53536409,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231522446,0.55467829,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231522594,0.51309072,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231522804,0.59267872,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231523706,0.51309072,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231523912,0.59267872,105340.0,105330.0,0.30527672]
["bitfinex","BTCUSD",1738231524914,0.59267872,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231526738,0.55479713,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231531389,0.55505312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231534636,0.56145312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231536023,0.55545312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231536529,0.55345312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231536764,0.56245312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231537146,0.55545312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231537341,0.56245312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231537686,0.68374753,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231537886,0.56245312,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231538095,0.68374753,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231539451,0.78110429,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231539659,0.65080988,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231539880,0.64380988,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231540060,0.77410429,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231540302,0.78210429,105340.0,105330.0,0.20897672]
["bitfinex","BTCUSD",1738231540520,0.68474753,105340.0,105330.0,0.13302472]
["bitfinex","BTCUSD",1738231540736,0.68474753,105340.0,105330.0,0.11403672]
["bitfinex","BTCUSD",1738231540881,0.67674753,105340.0,105330.0,0.11403672]
["bitfinex","BTCUSD",1738231541094,0.67674753,105340.0,105330.0,0.09504872]
["bitfinex","BTCUSD",1738231541318,0.67674753,105340.0,105330.0,0.05707272]
["bitfinex","BTCUSD",1738231541853,0.67674753,105340.0,105330.0,0.01909672]
["bitfinex","BTCUSD",1738231542168,0.68474753,105340.0,105330.0,0.00010872]
["bitfinex","BTCUSD",1738231542423,0.71344911,105340.0,105330.0,7.2e-07]
["bitfinex","BTCUSD",1738231543627,0.292423,105320.0,105310.0,0.1374]
["bitfinex","BTCUSD",1738231543839,0.51096057,105320.0,105310.0,0.1374]
["bitfinex","BTCUSD",1738231544258,0.51096057,105320.0,105310.0,0.1274]
["bitfinex","BTCUSD",1738231544874,0.51096057,105320.0,105310.0,0.12788006]
["bitfinex","BTCUSD",1738231545491,0.51696057,105320.0,105310.0,0.12788006]
["bitfinex","BTCUSD",1738231546068,0.52596057,105320.0,105310.0,0.12788006]
["bitfinex","BTCUSD",1738231546422,0.52596057,105320.0,105310.0,0.07948006]
["bitfinex","BTCUSD",1738231548692,0.56392638,105320.0,105310.0,0.07948006]
["bitfinex","BTCUSD",1738231549350,0.56392638,105320.0,105310.0,0.00048006]
["bitfinex","BTCUSD",1738231550681,0.49069627,105320.0,105310.0,0.12778006]
["bitfinex","BTCUSD",1738231550884,0.48429627,105320.0,105310.0,0.12778006]
["bitfinex","BTCUSD",1738231551116,0.49069627,105320.0,105310.0,0.12778006]
["bitfinex","BTCUSD",1738231551325,0.50951695,105320.0,105310.0,0.12778006]
["bitfinex","BTCUSD",1738231552507,0.51899383,105320.0,105310.0,0.12778006]
["bitfinex","BTCUSD",1738231554688,0.50602883,105320.0,105310.0,0.13778006]
["bitfinex","BTCUSD",1738231556075,0.50602883,105320.0,105310.0,0.13790196]
["bitfinex","BTCUSD",1738231557345,0.58565894,105320.0,105310.0,0.00060196]
["bitfinex","BTCUSD",1738231557768,0.62368294,105320.0,105310.0,0.00060196]
["bitfinex","BTCUSD",1738231560315,0.53769283,105320.0,105310.0,0.00060196]
["bitfinex","BTCUSD",1738231560527,0.54405283,105320.0,105310.0,0.07850196]
["bitfinex","BTCUSD",1738231561413,0.62368294,105320.0,105310.0,0.07779074]
["bitfinex","BTCUSD",1738231561620,0.54405283,105320.0,105310.0,0.07779074]
["bitfinex","BTCUSD",1738231562250,0.53769283,105320.0,105310.0,0.07779074]
["bitfinex","BTCUSD",1738231562424,0.53769283,105320.0,105310.0,0.08779074]
["bitfinex","BTCUSD",1738231562425,0.50602883,105320.0,105310.0,0.08779074]
["bitfinex","BTCUSD",1738231567671,0.40121804,105320.0,105310.0,0.08779074]
["bitfinex","BTCUSD",1738231567897,0.24174116,105320.0,105310.0,0.29672674]
["bitfinex","BTCUSD",1738231568110,0.144498,105320.0,105310.0,0.15429074]
["bitfinex","BTCUSD",1738231568851,0.144498,105320.0,105310.0,0.15441274]
["bitfinex","BTCUSD",1738231569060,0.138498,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231569262,0.141498,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231569477,0.132498,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231569685,0.0032562,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231569925,0.1546792,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231573467,0.0122562,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231573667,0.1546792,105320.0,105310.0,0.29684874]
["bitfinex","BTCUSD",1738231588030,0.0122562,105320.0,105310.0,0.37647885]
["bitfinex","BTCUSD",1738231588266,0.0122562,105320.0,105310.0,0.39947885]
["bitfinex","BTCUSD",1738231589081,0.0002562,105320.0,105310.0,0.39947885]
["bitfinex","BTCUSD",1738231589503,0.0032562,105320.0,105310.0,0.39947885]
["bitfinex","BTCUSD",1738231590442,0.0032562,105320.0,105310.0,0.40047885]
["bitfinex","BTCUSD",1738231599326,0.0032562,105320.0,105310.0,0.25134874]
["bitfinex","BTCUSD",1738231602581,0.0032562,105320.0,105310.0,0.23134874]
["bitfinex","BTCUSD",1738231602725,0.0032562,105320.0,105310.0,0.25134874]
["bitfinex","BTCUSD",1738231607717,0.0032562,105320.0,105310.0,0.25134874]
["bitfinex","BTCUSD",1738231611033,0.0032562,105320.0,105310.0,0.35397885]
["bitfinex","BTCUSD",1738231616993,0.0032562,105320.0,105310.0,0.33097885]
["bitfinex","BTCUSD",1738231617226,0.0032562,105320.0,105310.0,0.25134874]
["bitfinex","BTCUSD",1738231618059,0.0032562,105320.0,105310.0,0.35397885]
["bitfinex","BTCUSD",1738231622139,0.0032562,105320.0,105310.0,1.14568285]
["bitfinex","BTCUSD",1738231624424,0.1921792,105320.0,105310.0,0.0407785]
["bitfinex","BTCUSD",1738231624631,0.36922236,105320.0,105310.0,0.011122]
["bitfinex","BTCUSD",1738231624841,0.51922236,105320.0,105310.0,0.011122]
["bitfinex","BTCUSD",1738231625045,0.59885247,105320.0,105310.0,0.011122]
["bitfinex","BTCUSD",1738231625278,0.51922236,105320.0,105310.0,0.010122]
["bitfinex","BTCUSD",1738231625490,0.59585247,105320.0,105310.0,0.011122]
["bitfinex","BTCUSD",1738231625902,0.59585247,105320.0,105310.0,0.010122]
["bitfinex","BTCUSD",1738231626104,0.59585247,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231626317,0.77883934,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231626540,0.73553895,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231627361,0.65590884,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231627990,0.60185247,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231628205,0.60785247,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231628404,0.60185247,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231628808,0.61085247,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231629006,0.62951273,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231629615,0.70914284,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231629819,0.62951273,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231630191,0.70914284,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231631495,0.62951273,105320.0,105310.0,0.010122]
["bitfinex","BTCUSD",1738231631729,0.70914284,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231631901,0.71546284,105320.0,105310.0,0.010122]
["bitfinex","BTCUSD",1738231633069,0.71546284,105320.0,105310.0,0.000122]
["bitfinex","BTCUSD",1738231633278,0.71546284,105320.0,105310.0,0.010122]
["bitfinex","BTCUSD",1738231635900,0.2759,105290.0,105270.0,0.02]
["bitfinex","BTCUSD",1738231636119,0.2759,105290.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231636120,0.64803222,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231636331,0.74527538,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231638243,0.75327538,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231638738,0.71845818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231639088,0.70745818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231639310,0.71645818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231639570,0.72045818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231640692,0.71645818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231640895,0.72145818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231641107,0.71245818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231641315,0.70613818,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231641525,0.40404016,105280.0,105270.0,0.01004799]
["bitfinex","BTCUSD",1738231641741,0.52848318,105280.0,105270.0,0.01004799]
["bitfinex","BTCUSD",1738231642147,0.52216318,105280.0,105270.0,0.01004799]
["bitfinex","BTCUSD",1738231642344,0.52848318,105280.0,105270.0,0.01004799]
["bitfinex","BTCUSD",1738231644872,0.52848318,105280.0,105270.0,4.799e-05]
["bitfinex","BTCUSD",1738231650273,0.52848318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231654817,0.61128318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231655685,0.64869315,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231655887,0.61128318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231656644,0.60828318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231656881,0.61328318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231657273,0.53048318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231657567,0.52248318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231657775,0.53148318,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231662403,0.53133386,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231665492,0.56874383,105280.0,105270.0,0.00016999]
["bitfinex","BTCUSD",1738231667136,0.53129386,105280.0,105270.0,0.08557053]
["bitfinex","BTCUSD",1738231668589,0.53129386,105280.0,105270.0,0.00997053]
["bitfinex","BTCUSD",1738231668760,0.142517,105250.0,105240.0,0.0001219]
["bitfinex","BTCUSD",1738231668936,0.77269577,105250.0,105240.0,0.0001699]
["bitfinex","BTCUSD",1738231669135,0.7617462,105250.0,105240.0,4.8e-05]
["bitfinex","BTCUSD",1738231670146,0.8007462,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231670334,0.95071747,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231670827,0.85336071,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231671078,0.86268071,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231671365,0.7970662,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231671613,0.7680662,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231671867,0.7770662,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231672093,0.7970662,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231672355,0.85886179,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231672607,0.82283128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231672815,0.81583128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231673028,0.79583128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231673233,0.82283128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231673866,0.91318804,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231674085,0.91218804,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231674312,0.81483128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231674522,0.82383128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231674694,0.81483128,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231674877,0.83355423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231675286,0.82555423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231675615,0.83455423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231676040,0.82823423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231676242,0.83455423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231676529,0.82823423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231676768,0.83455423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231677210,0.87797124,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231677416,0.83455423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231677620,0.82823423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231677836,0.83455423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231679794,0.82823423,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231679997,0.83836023,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231680836,0.83204023,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231681058,0.83836023,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738231683714,0.292531,105240.0,105230.0,8.3e-05]
["bitfinex","BTCUSD",1738231683916,0.6326602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231685000,0.6406602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231685229,0.6496602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231685570,0.6559802,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231686026,0.6559402,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231686224,0.53453718,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231686433,0.6559802,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231688713,0.6496602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231688952,0.6559802,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231689164,0.40677416,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231689363,0.40677416,105240.0,105230.0,0.0777199]
["bitfinex","BTCUSD",1738231689567,0.52821718,105240.0,105230.0,0.0777199]
["bitfinex","BTCUSD",1738231689851,0.38453718,105240.0,105230.0,0.0777199]
["bitfinex","BTCUSD",1738231690382,0.6559802,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231690620,0.52553718,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231690827,0.53453718,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231691069,0.142531,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231691274,0.150531,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231691422,0.309531,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231691630,0.301531,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231692061,0.39877416,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231692345,0.40477416,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231692498,0.52621718,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231701378,0.40477416,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231702759,0.307531,105240.0,105230.0,0.0767199]
["bitfinex","BTCUSD",1738231703143,0.307531,105240.0,105230.0,0.2192639]
["bitfinex","BTCUSD",1738231703340,0.157531,105240.0,105230.0,0.2192639]
["bitfinex","BTCUSD",1738231707111,0.015,105240.0,105230.0,0.2192639]
["bitfinex","BTCUSD",1738231707301,0.015,105240.0,105230.0,0.2659639]
["bitfinex","BTCUSD",1738231708322,0.1427832,105250.0,105240.0,0.222631]
["bitfinex","BTCUSD",1738231708743,0.0002562,105250.0,105240.0,0.269531]
["bitfinex","BTCUSD",1738231709390,0.0002562,105250.0,105240.0,0.292531]
["bitfinex","BTCUSD",1738231710667,0.0092562,105250.0,105240.0,0.292531]
["bitfinex","BTCUSD",1738231710939,0.0092562,105250.0,105240.0,0.51121718]
["bitfinex","BTCUSD",1738231711176,0.0002562,105250.0,105240.0,0.38977416]
["bitfinex","BTCUSD",1738231711416,0.0062562,105250.0,105240.0,0.38977416]
["bitfinex","BTCUSD",1738231713356,0.0062562,105250.0,105240.0,0.51121718]
["bitfinex","BTCUSD",1738231714064,0.0002562,105250.0,105240.0,0.51121718]
["bitfinex","BTCUSD",1738231714303,0.0002562,105250.0,105240.0,0.66121718]
["bitfinex","BTCUSD",1738231714548,0.0032562,105250.0,105240.0,0.66221718]
["bitfinex","BTCUSD",1738231714793,0.0002562,105250.0,105240.0,0.66221718]
["bitfinex","BTCUSD",1738231715047,0.0032562,105250.0,105240.0,0.67221718]
["bitfinex","BTCUSD",1738231715781,0.0032562,105250.0,105240.0,0.67121718]
["bitfinex","BTCUSD",1738231716024,0.0032562,105250.0,105240.0,0.67221718]
["bitfinex","BTCUSD",1738231716263,0.0032562,105250.0,105240.0,0.66221718]
["bitfinex","BTCUSD",1738231716509,0.0032562,105250.0,105240.0,0.69221718]
["bitfinex","BTCUSD",1738231717187,0.0032562,105250.0,105240.0,0.39777416]
["bitfinex","BTCUSD",1738231717794,0.0032562,105250.0,105240.0,0.42077416]
["bitfinex","BTCUSD",1738231721349,0.142531,105240.0,105230.0,0.09442476]
["bitfinex","BTCUSD",1738231721567,0.69762762,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231721784,0.63531718,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231722648,0.7627602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231723063,0.7567602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231723492,0.7637602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231723902,0.7657602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231724109,0.7567602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231724542,0.7657602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231725362,0.7737602,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231725716,0.7831424,105240.0,105230.0,0.0002199]
["bitfinex","BTCUSD",1738231726120,0.90349916,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231726321,0.8061424,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231726955,0.85891632,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231728307,0.84991632,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231728511,0.8181424,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231728722,0.92449916,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231729585,0.93449916,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231729812,0.92449916,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231730468,0.95727308,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231731096,0.96355308,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231731801,0.95727308,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231732007,0.8434224,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231732224,0.8234224,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231733267,0.85619632,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231733515,0.7347533,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231733930,0.76445201,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231734368,0.76470821,105240.0,105230.0,9e-07]
["bitfinex","BTCUSD",1738231735235,0.142558,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1738231735365,0.24037549,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231735582,0.23942592,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231736606,0.25542592,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231737419,0.26170592,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231737576,0.25270592,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231737778,0.37614894,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231738185,0.37786894,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231738509,0.38414894,105220.0,105210.0,0.00019707]
["bitfinex","BTCUSD",1738231740081,0.38414894,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231740290,0.37786894,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231740507,0.38414894,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231740719,0.39381375,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231741154,0.4125237,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231742845,0.4062437,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231743055,0.4125237,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231743902,0.4062437,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231744109,0.4125237,105220.0,105210.0,4.775e-05]
["bitfinex","BTCUSD",1738231745485,0.4505827,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231745682,0.4508389,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231745887,0.4445589,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231746109,0.4508389,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231746727,0.32939588,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231747310,0.32311588,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231747520,0.32939588,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231752267,0.32311588,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231752496,0.32939588,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231755919,0.26634693,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231756352,0.40668212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231756986,0.39868212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231757453,0.39768212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231757653,0.40668212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231757860,0.39868212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231758061,0.40468212,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231766618,0.30743896,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231767596,0.30743896,105220.0,105210.0,0.14274075]
["bitfinex","BTCUSD",1738231768211,0.30743896,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231770226,0.30743896,105220.0,105210.0,0.14274075]
["bitfinex","BTCUSD",1738231772314,0.30743896,105220.0,105210.0,0.00016975]
["bitfinex","BTCUSD",1738231772506,0.30743896,105220.0,105210.0,0.14274075]
["bitfinex","BTCUSD",1738231774752,0.30743896,105220.0,105210.0,0.27104075]
["bitfinex","BTCUSD",1738231775016,0.0152562,105220.0,105210.0,0.39248377]
["bitfinex","BTCUSD",1738231775219,0.0152562,105220.0,105210.0,0.64084946]
["bitfinex","BTCUSD",1738231775421,0.0152562,105220.0,105210.0,0.66384946]
["bitfinex","BTCUSD",1738231775869,0.0152562,105220.0,105210.0,0.54240644]
["bitfinex","BTCUSD",1738231776075,0.0062562,105220.0,105210.0,0.66384946]
["bitfinex","BTCUSD",1738231776285,0.0032562,105220.0,105210.0,0.67384946]
["bitfinex","BTCUSD",1738231776717,0.0052562,105220.0,105210.0,0.67384946]
["bitfinex","BTCUSD",1738231776926,0.0052562,105220.0,105210.0,0.84384946]
["bitfinex","BTCUSD",1738231777134,0.0032562,105220.0,105210.0,0.84384946]
["bitfinex","BTCUSD",1738231777579,0.0032562,105220.0,105210.0,0.84484946]
["bitfinex","BTCUSD",1738231778197,0.0032562,105220.0,105210.0,0.84384946]
["bitfinex","BTCUSD",1738231778620,0.0002562,105220.0,105210.0,0.84384946]
["bitfinex","BTCUSD",1738231779097,0.0002562,105220.0,105210.0,0.82384946]
["bitfinex","BTCUSD",1738231779315,0.0002562,105220.0,105210.0,0.84384946]
["bitfinex","BTCUSD",1738231779450,0.0002562,105220.0,105210.0,0.84584946]
["bitfinex","BTCUSD",1738231780290,0.0002562,105220.0,105210.0,0.86584946]
["bitfinex","BTCUSD",1738231780918,2e-07,105240.0,105220.0,0.173]
["bitfinex","BTCUSD",1738231781158,0.00025599,105280.0,105270.0,0.21799]
["bitfinex","BTCUSD",1738231781360,0.00025599,105280.0,105270.0,0.46087604]
["bitfinex","BTCUSD",1738231781595,0.00025599,105280.0,105270.0,0.7081192]
["bitfinex","BTCUSD",1738231781804,0.00025599,105280.0,105270.0,0.7281192]
["bitfinex","BTCUSD",1738231782128,0.00025599,105280.0,105270.0,0.7806328]
["bitfinex","BTCUSD",1738231782554,0.00025599,105280.0,105270.0,0.45967618]
["bitfinex","BTCUSD",1738231782555,0.00039941,105280.0,105270.0,0.45967618]
["bitfinex","BTCUSD",1738231783390,0.00339941,105280.0,105270.0,0.45967618]
["bitfinex","BTCUSD",1738231784529,0.00339941,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738231784742,0.00339941,105280.0,105270.0,0.26393302]
["bitfinex","BTCUSD",1738231784959,0.00339941,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738231788181,0.00339941,105280.0,105270.0,0.26393302]
["bitfinex","BTCUSD",1738231788587,0.00339941,105280.0,105270.0,0.34433302]
["bitfinex","BTCUSD",1738231790132,0.00339941,105280.0,105270.0,0.22289]
["bitfinex","BTCUSD",1738231794074,0.00339941,105280.0,105270.0,0.34433302]
["bitfinex","BTCUSD",1738231794651,0.00339941,105280.0,105270.0,0.22289]
["bitfinex","BTCUSD",1738231796075,0.00339941,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738231802710,0.00339941,105280.0,105270.0,0.26393302]
["bitfinex","BTCUSD",1738231803240,0.00339941,105280.0,105270.0,0.51303702]
["bitfinex","BTCUSD",1738231809472,0.00339941,105280.0,105270.0,0.54258439]
["bitfinex","BTCUSD",1738231810531,0.00339941,105280.0,105270.0,0.42114137]
["bitfinex","BTCUSD",1738231815726,0.00339941,105280.0,105270.0,0.54258439]
["bitfinex","BTCUSD",1738231817000,0.00339941,105280.0,105270.0,0.61838439]
["bitfinex","BTCUSD",1738231817216,0.00339941,105280.0,105270.0,0.73982741]
["bitfinex","BTCUSD",1738231818071,0.00339941,105280.0,105270.0,0.61838439]
["bitfinex","BTCUSD",1738231820201,0.00339941,105280.0,105270.0,0.63838439]
["bitfinex","BTCUSD",1738231820785,0.00339941,105280.0,105270.0,0.75982741]
["bitfinex","BTCUSD",1738231820984,0.00339941,105280.0,105270.0,1.30242741]
["bitfinex","BTCUSD",1738231821552,0.00339941,105280.0,105270.0,1.26614433]
["bitfinex","BTCUSD",1738231821698,0.00339941,105280.0,105270.0,1.38758735]
["bitfinex","BTCUSD",1738231821899,0.10064257,105280.0,105270.0,1.32132134]
["bitfinex","BTCUSD",1738231822096,0.25954383,105280.0,105270.0,0.11470731]
["bitfinex","BTCUSD",1738231822299,0.39947957,105280.0,105270.0,0.08515994]
["bitfinex","BTCUSD",1738231822503,0.47517957,105280.0,105270.0,0.08515994]
["bitfinex","BTCUSD",1738231822743,0.52107957,105280.0,105270.0,0.08515994]
["bitfinex","BTCUSD",1738231823105,0.142504,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231823346,0.142504,105260.0,105250.0,0.82148247]
["bitfinex","BTCUSD",1738231823609,0.142504,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231824805,0.142504,105260.0,105250.0,0.7928259]
["bitfinex","BTCUSD",1738231825716,0.142504,105260.0,105250.0,0.9353429]
["bitfinex","BTCUSD",1738231826351,0.142504,105260.0,105250.0,0.7928259]
["bitfinex","BTCUSD",1738231826532,0.142504,105260.0,105250.0,0.2502259]
["bitfinex","BTCUSD",1738231830091,0.142504,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231831603,0.38974716,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231831892,0.51304716,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231832153,0.64085018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231832365,0.51940716,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231832730,0.64085018,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231833378,0.64185018,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231833901,0.64085018,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231834207,0.65685018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231835400,0.65049018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231835702,0.65681018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231835907,0.50681018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231836098,0.65681018,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231836400,0.66610848,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231838157,0.53834546,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231838398,0.54466546,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231838827,0.56403146,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231839247,0.48833146,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231839601,0.48858745,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231840921,0.46922145,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231841318,0.45360315,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231841518,0.41232315,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231841749,0.41232315,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231842088,0.40600315,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231842536,0.40600315,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231846594,0.26349915,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231846801,0.40600315,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231848277,0.26349915,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231848476,0.26349915,105260.0,105250.0,0.2203389]
["bitfinex","BTCUSD",1738231849566,0.25649915,105260.0,105250.0,0.2193389]
["bitfinex","BTCUSD",1738231849777,0.26249915,105260.0,105250.0,0.2203389]
["bitfinex","BTCUSD",1738231850334,0.25349915,105260.0,105250.0,0.2203389]
["bitfinex","BTCUSD",1738231850803,0.26249915,105260.0,105250.0,0.2203389]
["bitfinex","BTCUSD",1738231859582,0.40500315,105260.0,105250.0,0.1436389]
["bitfinex","BTCUSD",1738231862351,0.40500315,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738231865771,0.40500315,105260.0,105250.0,0.2502259]
["bitfinex","BTCUSD",1738231872561,0.40500315,105260.0,105250.0,0.3927429]
["bitfinex","BTCUSD",1738231873003,0.26249915,105260.0,105250.0,0.3927429]
["bitfinex","BTCUSD",1738231877579,0.26249915,105260.0,105250.0,0.9353429]
["bitfinex","BTCUSD",1738231878434,0.01525599,105260.0,105250.0,0.9353429]
["bitfinex","BTCUSD",1738231878845,0.01525599,105260.0,105250.0,1.0127429]
["bitfinex","BTCUSD",1738231879369,0.00925599,105260.0,105250.0,1.0117429]
["bitfinex","BTCUSD",1738231879927,0.01325599,105260.0,105250.0,1.0117429]
["bitfinex","BTCUSD",1738231881301,0.00425599,105260.0,105250.0,1.0117429]
["bitfinex","BTCUSD",1738231881491,0.01325599,105260.0,105250.0,1.0117429]
["bitfinex","BTCUSD",1738231889344,0.01325599,105260.0,105250.0,1.09700032]
["bitfinex","BTCUSD",1738231890580,0.01325599,105260.0,105250.0,1.10663563]
["bitfinex","BTCUSD",1738231891234,0.01325599,105260.0,105250.0,1.02137821]
["bitfinex","BTCUSD",1738231892802,0.01325599,105260.0,105250.0,0.94397821]
["bitfinex","BTCUSD",1738231893011,0.01325599,105260.0,105250.0,0.9343429]
["bitfinex","BTCUSD",1738231897304,0.01219736,105260.0,105250.0,0.9343429]
["bitfinex","BTCUSD",1738231898046,0.25289409,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231898234,0.33074452,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231899195,0.48074452,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231900600,0.50011273,105260.0,105250.0,0.7918259]
["bitfinex","BTCUSD",1738231901230,0.49996346,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231901838,0.57963999,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231902045,0.62513999,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231907157,0.63439251,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231908379,0.56099598,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231908713,0.48245197,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231911242,0.45680376,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231911454,0.41758376,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231911717,0.40833124,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231913177,0.40833124,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231914849,0.48800777,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231915440,0.53162777,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231915639,0.53790777,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231920215,0.6175843,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231920652,0.53790777,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231921823,0.45195124,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231922033,0.45823124,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231923669,0.40205124,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231923921,0.40833124,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231924496,0.09749915,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231924710,0.24000315,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231926140,0.46967968,105260.0,105250.0,0.2492259]
["bitfinex","BTCUSD",1738231930906,0.46967968,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231931839,0.50772568,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738231932687,0.00025599,105260.0,105250.0,1.13761943]
["bitfinex","BTCUSD",1738231933300,0.00025599,105260.0,105250.0,1.16727796]
["bitfinex","BTCUSD",1738231933499,0.00025599,105260.0,105250.0,1.13761943]
["bitfinex","BTCUSD",1738231933934,0.00225599,105260.0,105250.0,1.13761943]
["bitfinex","BTCUSD",1738231934318,0.00025599,105260.0,105250.0,1.13761943]
["bitfinex","BTCUSD",1738231934779,0.00025599,105260.0,105250.0,1.18131265]
["bitfinex","BTCUSD",1738231935192,0.00225599,105260.0,105250.0,1.18131265]
["bitfinex","BTCUSD",1738231935931,0.00025599,105260.0,105250.0,1.2109217]
["bitfinex","BTCUSD",1738231936135,0.00025599,105260.0,105250.0,1.2119217]
["bitfinex","BTCUSD",1738231936538,0.00025599,105260.0,105250.0,1.18231265]
["bitfinex","BTCUSD",1738231936723,0.00025599,105260.0,105250.0,1.1919643]
["bitfinex","BTCUSD",1738231939032,0.00025599,105260.0,105250.0,1.27726085]
["bitfinex","BTCUSD",1738231942328,0.00025599,105260.0,105250.0,1.1919643]
["bitfinex","BTCUSD",1738231943729,0.00025599,105260.0,105250.0,1.07059455]
["bitfinex","BTCUSD",1738231943949,0.00025599,105260.0,105250.0,1.0609429]
["bitfinex","BTCUSD",1738231944756,0.00025599,105260.0,105250.0,1.18231265]
["bitfinex","BTCUSD",1738231952440,0.00025599,105260.0,105250.0,1.30255581]
["bitfinex","BTCUSD",1738231952649,0.00025599,105260.0,105250.0,1.33211533]
["bitfinex","BTCUSD",1738231953253,0.00025599,105260.0,105250.0,1.30255581]
["bitfinex","BTCUSD",1738231954509,0.00025599,105260.0,105250.0,1.32255581]
["bitfinex","BTCUSD",1738231956952,0.00025599,105260.0,105250.0,1.40785236]
["bitfinex","BTCUSD",1738231957093,0.00025599,105260.0,105250.0,1.42671434]
["bitfinex","BTCUSD",1738231957524,0.00025599,105260.0,105250.0,1.45626523]
["bitfinex","BTCUSD",1738231960674,0.00025599,105260.0,105250.0,1.49413676]
["bitfinex","BTCUSD",1738231960878,0.00025599,105260.0,105250.0,1.5837574]
["bitfinex","BTCUSD",1738231961082,0.00025599,105260.0,105250.0,1.67413676]
["bitfinex","BTCUSD",1738231961533,0.00025599,105260.0,105250.0,1.7537574]
["bitfinex","BTCUSD",1738231963015,0.00039941,105280.0,105260.0,0.023]
["bitfinex","BTCUSD",1738231963232,0.00039941,105280.0,105270.0,0.38538102]
["bitfinex","BTCUSD",1738231963437,0.00039941,105280.0,105270.0,0.38443128]
["bitfinex","BTCUSD",1738231964652,0.00039941,105280.0,105270.0,0.46778684]
["bitfinex","BTCUSD",1738231965479,0.00239941,105280.0,105270.0,0.4973503]
["bitfinex","BTCUSD",1738231965891,0.00139941,105280.0,105270.0,0.4973503]
["bitfinex","BTCUSD",1738231966525,0.00539941,105280.0,105270.0,0.4973503]
["bitfinex","BTCUSD",1738231966728,0.00539941,105280.0,105270.0,1.16775588]
["bitfinex","BTCUSD",1738231966905,0.00039941,105280.0,105270.0,1.16775588]
["bitfinex","BTCUSD",1738231968189,0.00239941,105280.0,105270.0,1.16775588]
["bitfinex","BTCUSD",1738231968597,0.00239941,105280.0,105270.0,1.2890543]
["bitfinex","BTCUSD",1738231969536,0.00239941,105280.0,105270.0,1.16775588]
["bitfinex","BTCUSD",1738231970138,0.00239941,105280.0,105270.0,1.2890543]
["bitfinex","BTCUSD",1738231971003,0.00239941,105280.0,105270.0,1.29868615]
["bitfinex","BTCUSD",1738231977538,0.00239941,105280.0,105270.0,1.38368127]
["bitfinex","BTCUSD",1738231979843,0.00239941,105280.0,105270.0,1.40368127]
["bitfinex","BTCUSD",1738231980830,0.00239941,105280.0,105270.0,1.28238285]
["bitfinex","BTCUSD",1738231983528,0.00239941,105280.0,105270.0,1.40368127]
["bitfinex","BTCUSD",1738231983911,0.00239941,105280.0,105270.0,1.28238285]
["bitfinex","BTCUSD",1738231984540,0.00239941,105280.0,105270.0,1.24069202]
["bitfinex","BTCUSD",1738231986953,0.00239941,105280.0,105270.0,1.32029961]
["bitfinex","BTCUSD",1738231988195,0.00239941,105280.0,105270.0,1.24069202]
["bitfinex","BTCUSD",1738231988597,0.00239941,105280.0,105270.0,1.44054277]
["bitfinex","BTCUSD",1738231993269,0.00239941,105280.0,105270.0,1.45943052]
["bitfinex","BTCUSD",1738231994539,0.00239941,105280.0,105270.0,1.4403935]
["bitfinex","BTCUSD",1738231995392,0.00239941,105280.0,105270.0,1.35539838]
["bitfinex","BTCUSD",1738232002132,0.00239941,105280.0,105270.0,1.35552028]
["bitfinex","BTCUSD",1738232003188,0.00239941,105280.0,105270.0,1.27591269]
["bitfinex","BTCUSD",1738232003944,0.00239941,105280.0,105270.0,1.07296953]
["bitfinex","BTCUSD",1738232004158,0.00239941,105280.0,105270.0,0.99336194]
["bitfinex","BTCUSD",1738232004399,0.00239941,105280.0,105270.0,1.07296953]
["bitfinex","BTCUSD",1738232005445,0.00239941,105280.0,105270.0,1.05296953]
["bitfinex","BTCUSD",1738232007481,0.00239941,105280.0,105270.0,1.13836936]
["bitfinex","BTCUSD",1738232011371,0.00239941,105280.0,105270.0,1.21797695]
["bitfinex","BTCUSD",1738232011579,0.00239941,105280.0,105270.0,1.41732011]
["bitfinex","BTCUSD",1738232011788,0.00239941,105280.0,105270.0,1.46242011]
["bitfinex","BTCUSD",1738232014523,0.00239941,105280.0,105270.0,1.37702028]
["bitfinex","BTCUSD",1738232015799,0.00239941,105280.0,105270.0,1.39702028]
["bitfinex","BTCUSD",1738232016067,0.00239941,105280.0,105270.0,1.56702028]
["bitfinex","BTCUSD",1738232019852,0.00239941,105280.0,105270.0,1.58592521]
["bitfinex","BTCUSD",1738232032567,0.00239941,105280.0,105270.0,1.54082521]
["bitfinex","BTCUSD",1738232038434,0.00239941,105280.0,105270.0,1.52082521]
["bitfinex","BTCUSD",1738232038643,0.00239941,105280.0,105270.0,1.54082521]
["bitfinex","BTCUSD",1738232042877,0.00239941,105280.0,105270.0,1.46172521]
["bitfinex","BTCUSD",1738232047053,0.00239941,105280.0,105270.0,1.44172521]
["bitfinex","BTCUSD",1738232047255,0.00239941,105280.0,105270.0,1.42282028]
["bitfinex","BTCUSD",1738232047450,0.00239941,105280.0,105270.0,1.34321269]
["bitfinex","BTCUSD",1738232049559,0.00239941,105280.0,105270.0,1.42282028]
["bitfinex","BTCUSD",1738232049767,0.00239941,105280.0,105270.0,1.34321269]
["bitfinex","BTCUSD",1738232049971,0.00239941,105280.0,105270.0,1.07296953]
["bitfinex","BTCUSD",1738232050145,0.13129941,105280.0,105270.0,1.07296953]
["bitfinex","BTCUSD",1738232052659,0.13129941,105280.0,105270.0,1.1583279]
["bitfinex","BTCUSD",1738232058609,0.13129941,105280.0,105270.0,1.07296953]
["bitfinex","BTCUSD",1738232058988,0.13129941,105280.0,105270.0,1.05296953]
["bitfinex","BTCUSD",1738232059999,0.13129941,105280.0,105270.0,1.02340607]
["bitfinex","BTCUSD",1738232064342,0.13129941,105280.0,105270.0,1.10875021]
["bitfinex","BTCUSD",1738232067782,0.13129941,105280.0,105270.0,1.02340607]
["bitfinex","BTCUSD",1738232070652,0.05089941,105280.0,105270.0,1.02340607]
["bitfinex","BTCUSD",1738232071996,0.05089941,105280.0,105270.0,1.05302855]
["bitfinex","BTCUSD",1738232072226,0.00239941,105280.0,105270.0,1.05302855]
["bitfinex","BTCUSD",1738232073472,0.00239941,105280.0,105270.0,1.13837269]
["bitfinex","BTCUSD",1738232077280,0.00239941,105280.0,105270.0,1.21798028]
["bitfinex","BTCUSD",1738232077589,0.00239941,105280.0,105270.0,1.21387269]
["bitfinex","BTCUSD",1738232079432,0.00239941,105280.0,105270.0,1.48888028]
["bitfinex","BTCUSD",1738232080510,0.00239941,105280.0,105270.0,1.44348028]
["bitfinex","BTCUSD",1738232080753,0.00239941,105280.0,105270.0,1.36387269]
["bitfinex","BTCUSD",1738232081491,0.00239941,105280.0,105270.0,1.35813614]
["bitfinex","BTCUSD",1738232082496,0.00239941,105280.0,105270.0,1.27852855]
["bitfinex","BTCUSD",1738232083193,0.00239941,105280.0,105270.0,1.05302855]
["bitfinex","BTCUSD",1738232086488,0.08109941,105280.0,105270.0,0.97342096]
["bitfinex","BTCUSD",1738232086792,0.08109941,105280.0,105270.0,1.05302855]
["bitfinex","BTCUSD",1738232089723,0.08109941,105280.0,105270.0,1.13840653]
["bitfinex","BTCUSD",1738232098780,0.00239941,105280.0,105270.0,1.13840653]
["bitfinex","BTCUSD",1738232101828,0.00239941,105280.0,105270.0,1.13840653]
["bitfinex","BTCUSD",1738232107684,0.00239941,105280.0,105270.0,1.13816803]
["bitfinex","BTCUSD",1738232108112,0.00239941,105280.0,105270.0,1.21776803]
["bitfinex","BTCUSD",1738232110214,0.00239941,105280.0,105270.0,1.29737562]
["bitfinex","BTCUSD",1738232110422,0.00239941,105280.0,105270.0,1.41761878]
["bitfinex","BTCUSD",1738232110935,0.00239941,105280.0,105270.0,1.58761878]
["bitfinex","BTCUSD",1738232111351,0.0022577,105280.0,105270.0,1.58761878]
["bitfinex","BTCUSD",1738232113044,0.0022577,105280.0,105270.0,1.56761878]
["bitfinex","BTCUSD",1738232113267,0.0022577,105280.0,105270.0,1.4822408]
["bitfinex","BTCUSD",1738232115701,0.0022577,105280.0,105270.0,1.5022408]
["bitfinex","BTCUSD",1738232120236,0.0022577,105280.0,105270.0,1.5509408]
["bitfinex","BTCUSD",1738232120441,0.0022577,105280.0,105270.0,1.5709408]
["bitfinex","BTCUSD",1738232122756,0.0022577,105280.0,105270.0,1.5509408]
["bitfinex","BTCUSD",1738232122954,0.0022577,105280.0,105270.0,1.5709408]
["bitfinex","BTCUSD",1738232123454,0.0022577,105280.0,105270.0,1.5809408]
["bitfinex","BTCUSD",1738232123650,0.0463,105310.0,105300.0,0.22205759]
["bitfinex","BTCUSD",1738232123918,0.04634802,105310.0,105300.0,1.09336918]
["bitfinex","BTCUSD",1738232124331,0.04634802,105310.0,105300.0,1.01376159]
["bitfinex","BTCUSD",1738232124531,0.04634802,105310.0,105300.0,1.09336918]
["bitfinex","BTCUSD",1738232124856,0.00904802,105310.0,105300.0,1.09436918]
["bitfinex","BTCUSD",1738232125453,0.01504802,105310.0,105300.0,1.09536918]
["bitfinex","BTCUSD",1738232125701,0.01504802,105310.0,105300.0,1.11836918]
["bitfinex","BTCUSD",1738232125902,0.00904802,105310.0,105300.0,1.3197102]
["bitfinex","BTCUSD",1738232126499,4.802e-05,105310.0,105300.0,1.3187102]
["bitfinex","BTCUSD",1738232126868,4.802e-05,105310.0,105300.0,1.55031779]
["bitfinex","BTCUSD",1738232127074,4.802e-05,105310.0,105300.0,1.54831779]
["bitfinex","BTCUSD",1738232127496,4.802e-05,105310.0,105300.0,1.55331779]
["bitfinex","BTCUSD",1738232127703,4.802e-05,105310.0,105300.0,1.5649548]
["bitfinex","BTCUSD",1738232128905,0.00016992,105310.0,105300.0,1.5649548]
["bitfinex","BTCUSD",1738232130212,0.00016992,105310.0,105300.0,1.5849548]
["bitfinex","BTCUSD",1738232130583,0.00016992,105310.0,105300.0,1.50534721]
["bitfinex","BTCUSD",1738232135063,0.00016992,105310.0,105300.0,1.59040404]
["bitfinex","BTCUSD",1738232157579,0.00016992,105310.0,105300.0,1.50534721]
["bitfinex","BTCUSD",1738232165983,0.00016992,105310.0,105300.0,1.42984721]
["bitfinex","BTCUSD",1738232166194,0.00016992,105310.0,105300.0,1.20023962]
["bitfinex","BTCUSD",1738232166408,0.00016992,105310.0,105300.0,1.00338887]
["bitfinex","BTCUSD",1738232166608,0.00016992,105310.0,105300.0,1.08299646]
["bitfinex","BTCUSD",1738232167475,0.00016992,105310.0,105300.0,1.08099646]
["bitfinex","BTCUSD",1738232167969,0.00016992,105310.0,105300.0,1.07799646]
["bitfinex","BTCUSD",1738232168175,0.00016992,105310.0,105300.0,1.07999646]
["bitfinex","BTCUSD",1738232168349,0.00016992,105310.0,105300.0,1.07799646]
["bitfinex","BTCUSD",1738232169162,0.00016992,105310.0,105300.0,1.16331193]
["bitfinex","BTCUSD",1738232172525,0.12106992,105310.0,105300.0,1.06070434]
["bitfinex","BTCUSD",1738232173324,0.12106992,105310.0,105300.0,1.02146947]
["bitfinex","BTCUSD",1738232177074,0.26350592,105310.0,105300.0,0.87901947]
["bitfinex","BTCUSD",1738232177279,0.26350592,105310.0,105300.0,0.793704]
["bitfinex","BTCUSD",1738232178094,0.36074908,105310.0,105300.0,0.793704]
["bitfinex","BTCUSD",1738232178343,0.59135667,105310.0,105300.0,0.793704]
["bitfinex","BTCUSD",1738232179339,0.59135667,105310.0,105300.0,0.251104]
["bitfinex","BTCUSD",1738232179587,0.59135667,105310.0,105300.0,0.249104]
["bitfinex","BTCUSD",1738232180616,0.59835667,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232180959,0.60035667,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232181363,0.59835667,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232181753,0.60135667,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232186248,0.62058474,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232191455,0.62682474,105310.0,105300.0,0.250104]
["bitfinex","BTCUSD",1738232194350,0.62682474,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232209061,0.70643233,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232209638,0.62682474,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232210019,0.70643233,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232210714,0.62682474,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232214303,0.70643233,105310.0,105300.0,0.24996229]
["bitfinex","BTCUSD",1738232214518,0.80378909,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232216266,0.62682474,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232217638,0.70643233,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232218570,0.62682474,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232218776,0.70643233,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232219414,0.69843233,105310.0,105300.0,0.23076229]
["bitfinex","BTCUSD",1738232219616,0.70743233,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232219821,0.80478909,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232220070,0.80178909,105310.0,105300.0,0.23176229]
["bitfinex","BTCUSD",1738232220896,0.80778909,105310.0,105300.0,0.23276229]
["bitfinex","BTCUSD",1738232222109,0.80778909,105310.0,105300.0,0.23288419]
["bitfinex","BTCUSD",1738232223660,0.7281815,105310.0,105300.0,0.23288419]
["bitfinex","BTCUSD",1738232223863,0.80778909,105310.0,105300.0,0.23288419]
["bitfinex","BTCUSD",1738232224972,0.80778909,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738232225348,0.81778909,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738232228503,0.84078909,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738232229066,0.83078909,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738232229455,0.84078909,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738232237966,0.84078909,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738232241846,0.83454909,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738232242051,0.84078909,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738232244029,0.22207059,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232244263,0.31931375,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232247897,0.3288252,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232248831,0.35769715,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232252214,0.3288252,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232252523,0.34795269,105290.0,105280.0,0.31371828]
["bitfinex","BTCUSD",1738232256859,0.42756028,105290.0,105280.0,0.23101828]
["bitfinex","BTCUSD",1738232257040,0.142477,105280.0,105270.0,0.21122701]
["bitfinex","BTCUSD",1738232257230,0.39988491,105280.0,105270.0,0.21122701]
["bitfinex","BTCUSD",1738232257448,0.39893534,105280.0,105270.0,0.21122701]
["bitfinex","BTCUSD",1738232258202,0.39893534,105280.0,105270.0,0.21222701]
["bitfinex","BTCUSD",1738232258408,0.39893534,105280.0,105270.0,0.21522701]
["bitfinex","BTCUSD",1738232258608,0.5062921,105280.0,105270.0,0.0031219]
["bitfinex","BTCUSD",1738232258826,0.73589969,105280.0,105270.0,0.0031219]
["bitfinex","BTCUSD",1738232259031,0.6622921,105280.0,105270.0,0.0041219]
["bitfinex","BTCUSD",1738232259782,0.6622921,105280.0,105270.0,0.0011219]
["bitfinex","BTCUSD",1738232260051,0.6712921,105280.0,105270.0,0.0011219]
["bitfinex","BTCUSD",1738232260263,0.6712921,105280.0,105260.0,0.21122701]
["bitfinex","BTCUSD",1738232260264,0.16,105270.0,105260.0,0.21122701]
["bitfinex","BTCUSD",1738232260471,0.65914014,105270.0,105260.0,0.14435886]
["bitfinex","BTCUSD",1738232260677,0.65819057,105270.0,105260.0,0.14435886]
["bitfinex","BTCUSD",1738232260866,0.65819057,105270.0,105260.0,0.09714445]
["bitfinex","BTCUSD",1738232261531,0.66428173,105270.0,105260.0,0.09814445]
["bitfinex","BTCUSD",1738232261714,0.66428173,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1738232261918,0.66428173,105270.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232261919,0.142504,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232262141,0.49726867,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232262350,0.4963191,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232263008,0.39896234,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232263628,0.40596234,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232263847,0.40896234,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232265494,0.58196234,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232265708,0.71726993,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232265883,0.89752669,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232266084,0.88752669,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738232266501,0.88752669,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738232267826,0.89752669,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738232268000,0.90352669,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738232268306,0.91252669,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738232268534,0.92222114,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738232268762,0.37215159,105230.0,105220.0,0.0817]
["bitfinex","BTCUSD",1738232268983,0.47563475,105230.0,105220.0,0.0817]
["bitfinex","BTCUSD",1738232270057,0.47563475,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232270258,0.48163475,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232270872,0.48463475,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232271280,0.47839475,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232271479,0.48463475,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232272696,0.52654988,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232275307,0.5358369,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232277818,0.41431418,105230.0,105220.0,0.08184342]
["bitfinex","BTCUSD",1738232280821,0.40502716,105230.0,105220.0,0.27200142]
["bitfinex","BTCUSD",1738232281232,0.40502716,105230.0,105220.0,0.27212342]
["bitfinex","BTCUSD",1738232282494,0.39878716,105230.0,105220.0,0.27212342]
["bitfinex","BTCUSD",1738232282702,0.40506716,105230.0,105220.0,0.27212342]
["bitfinex","BTCUSD",1738232284455,0.40506716,105230.0,105220.0,0.36926787]
["bitfinex","BTCUSD",1738232289995,0.40506716,105230.0,105220.0,0.35742714]
["bitfinex","BTCUSD",1738232291178,0.40506716,105230.0,105220.0,0.21486914]
["bitfinex","BTCUSD",1738232291554,0.40506716,105230.0,105220.0,0.35742714]
["bitfinex","BTCUSD",1738232292074,0.40506716,105230.0,105220.0,0.21486914]
["bitfinex","BTCUSD",1738232293881,0.40506716,105230.0,105220.0,0.35742714]
["bitfinex","BTCUSD",1738232296966,0.40506716,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232297371,0.40506716,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232299357,0.40506716,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232299737,0.40506716,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232300273,0.40492972,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232301617,0.40488972,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232303492,0.40488972,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232304435,0.40488972,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232307251,0.40488972,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232308764,0.40488972,105230.0,105220.0,0.21496814]
["bitfinex","BTCUSD",1738232310042,0.39864972,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232310227,0.25624316,105230.0,105220.0,0.35752614]
["bitfinex","BTCUSD",1738232310849,0.009,105230.0,105220.0,0.51699114]
["bitfinex","BTCUSD",1738232311254,0.009,105230.0,105220.0,0.54668562]
["bitfinex","BTCUSD",1738232311866,0.006,105230.0,105220.0,0.54668562]
["bitfinex","BTCUSD",1738232312116,0.0002562,105250.0,105240.0,0.268431]
["bitfinex","BTCUSD",1738232312296,0.09749936,105250.0,105240.0,0.268431]
["bitfinex","BTCUSD",1738232314106,0.09749936,105250.0,105240.0,0.36557545]
["bitfinex","BTCUSD",1738232314510,0.24001636,105250.0,105240.0,0.36657545]
["bitfinex","BTCUSD",1738232316985,0.09749936,105250.0,105240.0,0.36657545]
["bitfinex","BTCUSD",1738232317211,0.09749936,105250.0,105240.0,0.269431]
["bitfinex","BTCUSD",1738232317341,0.0002562,105250.0,105240.0,0.3491635]
["bitfinex","BTCUSD",1738232319277,0.0002562,105250.0,105240.0,0.269431]
["bitfinex","BTCUSD",1738232319731,0.0002562,105250.0,105240.0,0.223431]
["bitfinex","BTCUSD",1738232319732,0.24001636,105250.0,105240.0,0.223431]
["bitfinex","BTCUSD",1738232320297,0.09749936,105250.0,105240.0,0.223431]
["bitfinex","BTCUSD",1738232328990,0.09749936,105250.0,105240.0,0.86317545]
["bitfinex","BTCUSD",1738232336438,0.24096593,105250.0,105240.0,0.64074445]
["bitfinex","BTCUSD",1738232336638,0.24001636,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232338698,0.24001636,105250.0,105240.0,0.64074445]
["bitfinex","BTCUSD",1738232339305,0.24001636,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232339465,0.09749936,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232340528,0.24001636,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232346117,0.24001636,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232350285,0.09749936,105250.0,105240.0,0.78327545]
["bitfinex","BTCUSD",1738232351349,0.09749936,105250.0,105240.0,0.86397545]
["bitfinex","BTCUSD",1738232352153,0.0002562,105250.0,105240.0,0.94370795]
["bitfinex","BTCUSD",1738232352372,0.0002562,105250.0,105240.0,0.97340636]
["bitfinex","BTCUSD",1738232355943,0.0002562,105250.0,105240.0,1.01940636]
["bitfinex","BTCUSD",1738232356678,0.0002562,105250.0,105240.0,1.09913886]
["bitfinex","BTCUSD",1738232358683,0.0002562,105250.0,105240.0,1.10885523]
["bitfinex","BTCUSD",1738232358904,0.0002562,105250.0,105240.0,1.02912273]
["bitfinex","BTCUSD",1738232359930,0.0002562,105250.0,105240.0,1.1144382]
["bitfinex","BTCUSD",1738232361198,0.0002562,105250.0,105240.0,1.1941707]
["bitfinex","BTCUSD",1738232371203,0.0002562,105250.0,105240.0,1.1144382]
["bitfinex","BTCUSD",1738232371615,0.0002562,105250.0,105240.0,1.1941707]
["bitfinex","BTCUSD",1738232375284,0.0002562,105250.0,105240.0,1.2171707]
["bitfinex","BTCUSD",1738232379217,0.0002562,105250.0,105240.0,1.13185523]
["bitfinex","BTCUSD",1738232384228,0.0002562,105250.0,105240.0,1.05212273]
["bitfinex","BTCUSD",1738232384439,0.0002562,105250.0,105240.0,0.90242273]
["bitfinex","BTCUSD",1738232385565,0.0002562,105250.0,105240.0,0.98777049]
["bitfinex","BTCUSD",1738232387366,0.0002562,105250.0,105240.0,0.98763305]
["bitfinex","BTCUSD",1738232393163,0.36431636,105250.0,105240.0,0.72595477]
["bitfinex","BTCUSD",1738232393874,0.36431636,105250.0,105240.0,0.72509221]
["bitfinex","BTCUSD",1738232394340,0.36731636,105250.0,105240.0,0.72509221]
["bitfinex","BTCUSD",1738232394542,0.37331636,105250.0,105240.0,0.72509221]
["bitfinex","BTCUSD",1738232398215,0.37331636,105250.0,105240.0,0.63986645]
["bitfinex","BTCUSD",1738232400875,0.23079936,105250.0,105240.0,0.63986645]
["bitfinex","BTCUSD",1738232401082,0.0568562,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232403180,0.0092562,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232403517,0.0092562,105250.0,105240.0,0.86212995]
["bitfinex","BTCUSD",1738232403694,0.0092562,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232405257,0.0092562,105250.0,105240.0,0.86212995]
["bitfinex","BTCUSD",1738232405454,0.0092562,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232405691,0.0092562,105250.0,105240.0,0.86212995]
["bitfinex","BTCUSD",1738232408150,0.0092562,105250.0,105240.0,0.87142934]
["bitfinex","BTCUSD",1738232408763,0.0092562,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232412491,0.00919743,105250.0,105240.0,0.78239745]
["bitfinex","BTCUSD",1738232429764,0.00919743,105250.0,105240.0,0.81207154]
["bitfinex","BTCUSD",1738232432238,0.00919743,105250.0,105240.0,0.88817154]
["bitfinex","BTCUSD",1738232436108,0.00919743,105250.0,105240.0,0.96790404]
["bitfinex","BTCUSD",1738232436575,0.00919743,105250.0,105240.0,1.0532518]
["bitfinex","BTCUSD",1738232437537,0.00319743,105250.0,105240.0,1.0532518]
["bitfinex","BTCUSD",1738232437653,0.00319743,105250.0,105240.0,1.0542518]
["bitfinex","BTCUSD",1738232437855,0.00319743,105250.0,105240.0,1.1339843]
["bitfinex","BTCUSD",1738232438483,0.00019743,105250.0,105240.0,1.1339843]
["bitfinex","BTCUSD",1738232440526,0.00019743,105250.0,105240.0,1.45062746]
["bitfinex","BTCUSD",1738232441446,0.00019743,105250.0,105240.0,1.44962746]
["bitfinex","BTCUSD",1738232441671,0.00019743,105250.0,105240.0,1.45062746]
["bitfinex","BTCUSD",1738232441877,0.00019743,105250.0,105240.0,1.45262746]
["bitfinex","BTCUSD",1738232443005,0.00019743,105250.0,105240.0,1.3672797]
["bitfinex","BTCUSD",1738232444745,0.00019743,105250.0,105240.0,0.8246797]
["bitfinex","BTCUSD",1738232450631,0.00019743,105250.0,105240.0,1.3672797]
["bitfinex","BTCUSD",1738232451439,0.00019743,105250.0,105240.0,1.4470122]
["bitfinex","BTCUSD",1738232451649,6.3e-07,105260.0,105240.0,2.3375122]
["bitfinex","BTCUSD",1738232451862,0.01666667,105270.0,105260.0,0.374204]
["bitfinex","BTCUSD",1738232452067,0.01666667,105270.0,105260.0,0.74031875]
["bitfinex","BTCUSD",1738232452487,0.01666667,105270.0,105260.0,0.66058625]
["bitfinex","BTCUSD",1738232453094,0.01666667,105270.0,105260.0,0.66072967]
["bitfinex","BTCUSD",1738232454349,0.01766667,105270.0,105260.0,0.33975401]
["bitfinex","BTCUSD",1738232454550,0.01766667,105270.0,105260.0,0.31007992]
["bitfinex","BTCUSD",1738232454955,0.01766667,105270.0,105260.0,0.32917127]
["bitfinex","BTCUSD",1738232455158,0.01666667,105270.0,105260.0,0.40490377]
["bitfinex","BTCUSD",1738232455816,0.01666667,105270.0,105260.0,0.40590377]
["bitfinex","BTCUSD",1738232456581,0.01666667,105270.0,105260.0,1.07523245]
["bitfinex","BTCUSD",1738232457028,0.01666667,105270.0,105260.0,1.07623245]
["bitfinex","BTCUSD",1738232457281,0.01666667,105270.0,105260.0,1.04664822]
["bitfinex","BTCUSD",1738232458253,0.01666667,105270.0,105260.0,1.07623116]
["bitfinex","BTCUSD",1738232458604,0.01666667,105270.0,105260.0,1.04664822]
["bitfinex","BTCUSD",1738232459508,0.01666667,105270.0,105260.0,1.07623117]
["bitfinex","BTCUSD",1738232459711,0.01666667,105270.0,105260.0,1.08549025]
["bitfinex","BTCUSD",1738232459916,0.01666667,105270.0,105260.0,1.0559073]
["bitfinex","BTCUSD",1738232460321,0.01666667,105270.0,105260.0,1.08549131]
["bitfinex","BTCUSD",1738232460745,0.01666667,105270.0,105260.0,1.0559073]
["bitfinex","BTCUSD",1738232462571,0.01666667,105270.0,105260.0,1.08549446]
["bitfinex","BTCUSD",1738232462947,0.01666667,105270.0,105260.0,1.0559073]
["bitfinex","BTCUSD",1738232463149,0.01666667,105270.0,105260.0,1.0854949]
["bitfinex","BTCUSD",1738232463452,0.01666667,105270.0,105260.0,1.0559073]
["bitfinex","BTCUSD",1738232463670,0.01666667,105270.0,105260.0,1.0854968]
["bitfinex","BTCUSD",1738232467710,0.01666667,105270.0,105260.0,1.0057643]
["bitfinex","BTCUSD",1738232467925,0.01666667,105270.0,105260.0,1.0058862]
["bitfinex","BTCUSD",1738232468130,0.01692266,105270.0,105260.0,0.90509485]
["bitfinex","BTCUSD",1738232469303,0.01692266,105270.0,105260.0,0.82536235]
["bitfinex","BTCUSD",1738232470385,0.01692266,105270.0,105260.0,0.90509485]
["bitfinex","BTCUSD",1738232473965,0.00025599,105270.0,105260.0,0.90509485]
["bitfinex","BTCUSD",1738232478318,0.00025599,105270.0,105260.0,1.06422735]
["bitfinex","BTCUSD",1738232480362,0.00025599,105270.0,105260.0,1.14944507]
["bitfinex","BTCUSD",1738232481203,0.00025599,105270.0,105260.0,0.99031257]
["bitfinex","BTCUSD",1738232486222,0.00025599,105270.0,105260.0,1.07004507]
["bitfinex","BTCUSD",1738232489511,0.00025599,105270.0,105260.0,0.90509485]
["bitfinex","BTCUSD",1738232491576,0.00025599,105270.0,105260.0,0.98482735]
["bitfinex","BTCUSD",1738232497369,0.00012135,105270.0,105260.0,0.98482735]
["bitfinex","BTCUSD",1738232499085,0.00012135,105270.0,105260.0,1.00782735]
["bitfinex","BTCUSD",1738232499265,0.00012135,105270.0,105260.0,1.09022735]
["bitfinex","BTCUSD",1738232511044,0.00012135,105270.0,105260.0,1.01049485]
["bitfinex","BTCUSD",1738232511293,0.00012135,105270.0,105260.0,0.92809485]
["bitfinex","BTCUSD",1738232512810,0.00012135,105270.0,105260.0,0.98482735]
["bitfinex","BTCUSD",1738232513612,0.00012135,105270.0,105260.0,0.90509485]
["bitfinex","BTCUSD",1738232520468,0.00012135,105270.0,105260.0,0.98482735]
["bitfinex","BTCUSD",1738232522407,0.00012135,105270.0,105260.0,1.00782735]
["bitfinex","BTCUSD",1738232532378,0.00012135,105270.0,105260.0,1.08862735]
["bitfinex","BTCUSD",1738232534552,0.00012135,105270.0,105260.0,1.10862735]
["bitfinex","BTCUSD",1738232537276,0.00012135,105270.0,105260.0,1.18835985]
["bitfinex","BTCUSD",1738232537490,0.00012135,105270.0,105260.0,1.43560301]
["bitfinex","BTCUSD",1738232537692,0.00012135,105270.0,105260.0,1.48180301]
["bitfinex","BTCUSD",1738232538133,0.06332266,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738232538343,0.06332266,105300.0,105290.0,0.89247908]
["bitfinex","BTCUSD",1738232538564,0.06332266,105300.0,105290.0,0.89152945]
["bitfinex","BTCUSD",1738232542724,0.06332266,105300.0,105290.0,0.97692368]
["bitfinex","BTCUSD",1738232543062,0.01692266,105300.0,105290.0,0.97692368]
["bitfinex","BTCUSD",1738232545433,0.01692266,105300.0,105290.0,0.99992368]
["bitfinex","BTCUSD",1738232545608,0.01692266,105300.0,105290.0,1.00957166]
["bitfinex","BTCUSD",1738232546050,0.01692266,105300.0,105290.0,1.33691482]
["bitfinex","BTCUSD",1738232547887,0.01692266,105300.0,105290.0,1.41664732]
["bitfinex","BTCUSD",1738232555220,0.01692266,105300.0,105290.0,1.33125309]
["bitfinex","BTCUSD",1738232557211,0.01792266,105300.0,105290.0,1.33925309]
["bitfinex","BTCUSD",1738232559340,0.01792266,105300.0,105290.0,1.38505309]
["bitfinex","BTCUSD",1738232561721,0.01792266,105300.0,105290.0,1.47013577]
["bitfinex","BTCUSD",1738232561931,0.01792266,105300.0,105290.0,1.26450327]
["bitfinex","BTCUSD",1738232564046,0.01792266,105300.0,105290.0,1.28450327]
["bitfinex","BTCUSD",1738232564276,0.01792266,105300.0,105290.0,1.19942059]
["bitfinex","BTCUSD",1738232574403,0.01792266,105300.0,105290.0,1.28450327]
["bitfinex","BTCUSD",1738232575784,0.01792266,105300.0,105290.0,1.36423577]
["bitfinex","BTCUSD",1738232576199,0.01792266,105300.0,105290.0,1.28450327]
["bitfinex","BTCUSD",1738232580061,0.01792266,105300.0,105290.0,1.28436863]
["bitfinex","BTCUSD",1738232581054,0.09702266,105300.0,105290.0,1.01412547]
["bitfinex","BTCUSD",1738232581261,0.14602266,105300.0,105290.0,0.92474499]
["bitfinex","BTCUSD",1738232581467,0.24326582,105300.0,105290.0,0.92474499]
["bitfinex","BTCUSD",1738232581671,0.24326582,105300.0,105290.0,0.87515549]
["bitfinex","BTCUSD",1738232581875,0.24326582,105300.0,105290.0,0.87529013]
["bitfinex","BTCUSD",1738232582013,0.24226582,105300.0,105290.0,0.86729013]
["bitfinex","BTCUSD",1738232582216,0.24326582,105300.0,105290.0,0.95302263]
["bitfinex","BTCUSD",1738232582439,0.24326582,105300.0,105290.0,0.95502263]
["bitfinex","BTCUSD",1738232582641,0.24226582,105300.0,105290.0,0.86929013]
["bitfinex","BTCUSD",1738232582854,0.24226582,105300.0,105290.0,0.87229013]
["bitfinex","BTCUSD",1738232583056,0.24226582,105300.0,105290.0,0.87029013]
["bitfinex","BTCUSD",1738232583259,0.24226582,105300.0,105290.0,0.78620745]
["bitfinex","BTCUSD",1738232588478,0.06592266,105300.0,105290.0,0.86593995]
["bitfinex","BTCUSD",1738232589758,0.04925599,105300.0,105290.0,0.86593995]
["bitfinex","BTCUSD",1738232590174,0.04925599,105300.0,105290.0,0.78620745]
["bitfinex","BTCUSD",1738232591424,0.00025599,105300.0,105290.0,0.86593995]
["bitfinex","BTCUSD",1738232593973,0.00025599,105300.0,105290.0,1.06591561]
["bitfinex","BTCUSD",1738232594186,0.00025599,105300.0,105290.0,1.32781794]
["bitfinex","BTCUSD",1738232595255,0.00025599,105300.0,105290.0,1.34781794]
["bitfinex","BTCUSD",1738232595461,0.00025599,105300.0,105290.0,1.34793984]
["bitfinex","BTCUSD",1738232600562,0.00025599,105300.0,105290.0,1.36702624]
["bitfinex","BTCUSD",1738232610836,0.00025599,105300.0,105290.0,1.41562624]
["bitfinex","BTCUSD",1738232616881,0.0001219,105310.0,105300.0,0.31545]
["bitfinex","BTCUSD",1738232617092,0.0001219,105310.0,105300.0,1.24150494]
["bitfinex","BTCUSD",1738232619637,0.0001219,105310.0,105300.0,1.24350494]
["bitfinex","BTCUSD",1738232619840,0.0001219,105310.0,105300.0,1.24950494]
["bitfinex","BTCUSD",1738232620047,0.0011219,105310.0,105300.0,1.24950494]
["bitfinex","BTCUSD",1738232622000,0.0011219,105310.0,105300.0,1.33471784]
["bitfinex","BTCUSD",1738232622655,0.0011219,105310.0,105300.0,1.49055034]
["bitfinex","BTCUSD",1738232622780,0.0011219,105310.0,105300.0,1.41081784]
["bitfinex","BTCUSD",1738232623883,0.0011219,105310.0,105300.0,1.49055034]
["bitfinex","BTCUSD",1738232624296,0.0011219,105310.0,105300.0,1.41081784]
["bitfinex","BTCUSD",1738232624718,0.0011219,105310.0,105300.0,1.32560494]
["bitfinex","BTCUSD",1738232625469,0.0011219,105310.0,105300.0,1.40533744]
["bitfinex","BTCUSD",1738232625671,0.0011219,105310.0,105300.0,1.4148572]
["bitfinex","BTCUSD",1738232625884,0.0011219,105310.0,105300.0,1.3351247]
["bitfinex","BTCUSD",1738232631271,0.0011219,105310.0,105300.0,1.33538069]
["bitfinex","BTCUSD",1738232632458,0.0011219,105310.0,105300.0,1.25928069]
["bitfinex","BTCUSD",1738232632662,0.0011219,105310.0,105300.0,1.15654819]
["bitfinex","BTCUSD",1738232632876,0.0011219,105310.0,105300.0,1.23628069]
["bitfinex","BTCUSD",1738232633063,0.0011219,105310.0,105300.0,1.25928069]
["bitfinex","BTCUSD",1738232635882,0.0011219,105310.0,105300.0,1.34452652]
["bitfinex","BTCUSD",1738232638651,0.0011219,105310.0,105300.0,1.25928069]
["bitfinex","BTCUSD",1738232639226,0.1282219,105310.0,105300.0,0.68712253]
["bitfinex","BTCUSD",1738232639425,0.36790106,105310.0,105300.0,0.64800044]
["bitfinex","BTCUSD",1738232640194,0.36790106,105310.0,105300.0,0.64600044]
["bitfinex","BTCUSD",1738232641247,0.36690106,105310.0,105300.0,0.64000044]
["bitfinex","BTCUSD",1738232641634,0.22446506,105310.0,105300.0,0.64000044]
["bitfinex","BTCUSD",1738232641829,0.36690106,105310.0,105300.0,0.64000044]
["bitfinex","BTCUSD",1738232643624,0.44663356,105310.0,105300.0,0.64000044]
["bitfinex","BTCUSD",1738232643822,0.59663356,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738232644031,0.68636606,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738232644231,0.42145,105300.0,105290.0,0.09726635]
["bitfinex","BTCUSD",1738232644454,0.67815816,105300.0,105290.0,0.09726635]
["bitfinex","BTCUSD",1738232645913,0.68715816,105300.0,105290.0,0.09826635]
["bitfinex","BTCUSD",1738232646562,0.64906962,105300.0,105290.0,0.09826635]
["bitfinex","BTCUSD",1738232646958,0.65506962,105300.0,105290.0,0.09826635]
["bitfinex","BTCUSD",1738232648909,0.75242638,105300.0,105290.0,0.09826635]
["bitfinex","BTCUSD",1738232649515,0.65506962,105300.0,105290.0,0.09826635]
["bitfinex","BTCUSD",1738232649687,0.65506962,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738232653218,0.53369316,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738232653428,0.38369316,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738232654277,0.38369316,105300.0,105290.0,0.1435849]
["bitfinex","BTCUSD",1738232654800,0.24124316,105300.0,105290.0,0.1435849]
["bitfinex","BTCUSD",1738232655414,0.38369316,105300.0,105290.0,0.1435849]
["bitfinex","BTCUSD",1738232655617,0.38369316,105300.0,105290.0,0.24072935]
["bitfinex","BTCUSD",1738232655813,0.24124316,105300.0,105290.0,0.24072935]
["bitfinex","BTCUSD",1738232657080,0.0641,105300.0,105290.0,0.24072935]
["bitfinex","BTCUSD",1738232659507,0.015,105300.0,105290.0,0.24072935]
["bitfinex","BTCUSD",1738232661420,0.015,105300.0,105290.0,0.36210581]
["bitfinex","BTCUSD",1738232661628,0.015,105300.0,105290.0,0.78332935]
["bitfinex","BTCUSD",1738232662670,0.015,105300.0,105290.0,0.90470581]
["bitfinex","BTCUSD",1738232663075,0.015,105300.0,105290.0,0.78332935]
["bitfinex","BTCUSD",1738232663284,0.015,105300.0,105290.0,0.90470581]
["bitfinex","BTCUSD",1738232663714,0.015,105300.0,105290.0,1.00550581]
["bitfinex","BTCUSD",1738232664126,0.009,105300.0,105290.0,1.00550581]
["bitfinex","BTCUSD",1738232664750,0.0001219,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738232666683,0.0011219,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738232667657,0.0011219,105310.0,105300.0,0.78219445]
["bitfinex","BTCUSD",1738232669331,0.1435579,105310.0,105300.0,0.78219445]
["bitfinex","BTCUSD",1738232669544,0.1435579,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232669808,0.32463447,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232670003,0.24080106,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232672369,0.32370106,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232672555,0.47370106,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232672846,0.52320106,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232673288,0.64457752,105310.0,105300.0,0.63974445]
["bitfinex","BTCUSD",1738232673472,0.64457752,105310.0,105300.0,0.09714445]
["bitfinex","BTCUSD",1738232673677,0.52320106,105310.0,105300.0,0.09714445]
["bitfinex","BTCUSD",1738232676034,0.29786506,105310.0,105300.0,0.23959445]
["bitfinex","BTCUSD",1738232676233,0.14786506,105310.0,105300.0,0.23959445]
["bitfinex","BTCUSD",1738232676411,0.29030106,105310.0,105300.0,0.23959445]
["bitfinex","BTCUSD",1738232676830,0.29030106,105310.0,105300.0,0.09714445]
["bitfinex","BTCUSD",1738232677064,0.29030106,105310.0,105300.0,0.09726635]
["bitfinex","BTCUSD",1738232678967,0.0011219,105310.0,105300.0,0.23971635]
["bitfinex","BTCUSD",1738232679574,0.0011219,105310.0,105300.0,0.78231635]
["bitfinex","BTCUSD",1738232687690,0.0011219,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232691704,0.1435579,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232691859,0.0011219,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232701014,0.1435579,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232702943,0.3090782,105310.0,105300.0,0.62319968]
["bitfinex","BTCUSD",1738232703151,0.3090782,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232703535,0.28920106,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232705058,0.28920106,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232705512,0.28920106,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232707142,0.28920106,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232707345,0.28920106,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232709427,0.28920106,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232709832,0.28920106,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232711826,0.28920106,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232712027,0.28920106,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232713314,0.28844614,105310.0,105300.0,0.08059968]
["bitfinex","BTCUSD",1738232713486,0.28844614,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232714506,0.04876698,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232714902,0.00036698,105310.0,105300.0,0.22304968]
["bitfinex","BTCUSD",1738232715106,0.00036698,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232715825,0.000415,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232719832,0.142851,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232722177,0.14310699,105310.0,105300.0,0.76564968]
["bitfinex","BTCUSD",1738232722406,0.24035015,105310.0,105300.0,0.62319968]
["bitfinex","BTCUSD",1738232722850,0.24035015,105310.0,105300.0,0.61319968]
["bitfinex","BTCUSD",1738232723790,0.24035015,105310.0,105300.0,0.75564968]
["bitfinex","BTCUSD",1738232724989,0.09791415,105310.0,105300.0,0.75564968]
["bitfinex","BTCUSD",1738232725438,0.24035015,105310.0,105300.0,0.75564968]
["bitfinex","BTCUSD",1738232727079,0.24035015,105310.0,105300.0,0.21304968]
["bitfinex","BTCUSD",1738232731789,0.00067099,105310.0,105300.0,0.21304968]
["bitfinex","BTCUSD",1738232732186,0.00067099,105310.0,105300.0,0.28824968]
["bitfinex","BTCUSD",1738232733032,0.00067099,105310.0,105300.0,0.83084968]
["bitfinex","BTCUSD",1738232736073,0.00067099,105310.0,105300.0,0.84056281]
["bitfinex","BTCUSD",1738232738238,0.00067099,105310.0,105300.0,0.87024201]
["bitfinex","BTCUSD",1738232741749,0.00067099,105310.0,105300.0,0.95562267]
["bitfinex","BTCUSD",1738232744856,0.00067099,105310.0,105300.0,0.87024201]
["bitfinex","BTCUSD",1738232746001,0.00067099,105310.0,105300.0,0.86052888]
["bitfinex","BTCUSD",1738232755210,0.00067099,105310.0,105300.0,0.7900511]
["bitfinex","BTCUSD",1738232756538,0.00067099,105310.0,105300.0,0.2474511]
["bitfinex","BTCUSD",1738232758389,0.00067099,105310.0,105300.0,1.2474511]
["bitfinex","BTCUSD",1738232759804,0.00067099,105310.0,105300.0,1.7900511]
["bitfinex","BTCUSD",1738232766864,0.00030401,105310.0,105300.0,1.7900511]
["bitfinex","BTCUSD",1738232767291,0.00030401,105310.0,105300.0,1.7910511]
["bitfinex","BTCUSD",1738232768816,0.00130401,105310.0,105300.0,1.7910511]
["bitfinex","BTCUSD",1738232773144,0.00130401,105310.0,105300.0,1.87643176]
["bitfinex","BTCUSD",1738232788397,0.00130401,105310.0,105300.0,2.02643176]
["bitfinex","BTCUSD",1738232788567,0.16461442,105350.0,105300.0,0.99675256]
["bitfinex","BTCUSD",1738232788771,0.16461442,105350.0,105320.0,0.332303]
["bitfinex","BTCUSD",1738232788772,0.42952216,105340.0,105320.0,0.332303]
["bitfinex","BTCUSD",1738232789263,0.61939316,105340.0,105320.0,0.522193]
["bitfinex","BTCUSD",1738232789476,0.42952116,105340.0,105320.0,0.522193]
["bitfinex","BTCUSD",1738232790306,0.62839016,105340.0,105320.0,0.523193]
["bitfinex","BTCUSD",1738232790507,0.44251916,105340.0,105320.0,0.523193]
["bitfinex","BTCUSD",1738232791569,0.56361916,105340.0,105320.0,0.523193]
["bitfinex","BTCUSD",1738232792352,0.56361916,105340.0,105320.0,1.065793]
["bitfinex","BTCUSD",1738232792782,0.56374106,105340.0,105320.0,1.065793]
["bitfinex","BTCUSD",1738232792993,0.75361006,105340.0,105320.0,0.875903]
["bitfinex","BTCUSD",1738232793191,0.56374106,105340.0,105320.0,1.065792]
["bitfinex","BTCUSD",1738232794806,0.56374106,105340.0,105320.0,1.255679]
["bitfinex","BTCUSD",1738232796926,0.56374106,105340.0,105320.0,1.065789]
["bitfinex","BTCUSD",1738232797632,0.56374106,105340.0,105320.0,1.255677]
["bitfinex","BTCUSD",1738232798404,0.56374106,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738232798752,0.15596506,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738232798960,0.11036506,105340.0,105330.0,0.685009]
["bitfinex","BTCUSD",1738232799364,0.10636506,105340.0,105330.0,0.685009]
["bitfinex","BTCUSD",1738232799564,0.09736506,105340.0,105330.0,0.685009]
["bitfinex","BTCUSD",1738232799787,0.11236506,105340.0,105330.0,0.686009]
["bitfinex","BTCUSD",1738232803324,0.0151219,105340.0,105330.0,0.686009]
["bitfinex","BTCUSD",1738232803900,0.0151219,105340.0,105330.0,0.763509]
["bitfinex","BTCUSD",1738232806130,0.0151219,105340.0,105330.0,0.763509]
["bitfinex","BTCUSD",1738232810600,0.01507471,105340.0,105330.0,0.763509]
["bitfinex","BTCUSD",1738232816116,0.01507471,105340.0,105330.0,1.088509]
["bitfinex","BTCUSD",1738232817533,0.01507471,105340.0,105330.0,1.08876499]
["bitfinex","BTCUSD",1738232823718,0.01507471,105340.0,105330.0,1.01126499]
["bitfinex","BTCUSD",1738232823930,0.25566344,105340.0,105330.0,0.86885599]
["bitfinex","BTCUSD",1738232824155,0.25471387,105340.0,105330.0,0.86885599]
["bitfinex","BTCUSD",1738232825407,0.25471387,105340.0,105330.0,1.01126499]
["bitfinex","BTCUSD",1738232827982,0.25471387,105340.0,105330.0,0.86885599]
["bitfinex","BTCUSD",1738232828163,0.25471387,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232831137,0.25471387,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232832122,0.26426852,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232833569,0.25471387,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232840652,0.11231787,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232841068,0.25471387,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232847331,0.25471387,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232847552,0.25471387,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232849264,0.25471387,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232850032,0.31926882,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232850238,0.46926882,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232850434,0.40471387,105340.0,105330.0,0.32625599]
["bitfinex","BTCUSD",1738232899206,0.40471387,105340.0,105330.0,0.40545599]
["bitfinex","BTCUSD",1738232901398,0.26231787,105340.0,105330.0,0.54786499]
["bitfinex","BTCUSD",1738232901597,0.11231787,105340.0,105330.0,0.59696499]
["bitfinex","BTCUSD",1738232901804,0.01507471,105340.0,105330.0,0.59696499]
["bitfinex","BTCUSD",1738232905215,0.01507471,105340.0,105330.0,1.13956499]
["bitfinex","BTCUSD",1738232922235,0.25566344,105340.0,105330.0,0.86885599]
["bitfinex","BTCUSD",1738232922436,0.25471387,105340.0,105330.0,1.01126499]
["bitfinex","BTCUSD",1738232923087,0.25471387,105340.0,105330.0,0.46866499]
["bitfinex","BTCUSD",1738232928438,0.25471387,105340.0,105330.0,0.46840744]
["bitfinex","BTCUSD",1738232929991,0.27377197,105340.0,105330.0,0.46840744]
["bitfinex","BTCUSD",1738232935859,0.13137597,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232936079,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232939219,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232944568,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232945171,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232946281,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232946664,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232948249,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232949089,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232951182,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232953548,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232954355,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232954974,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232958359,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232959480,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232959961,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232961555,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232962185,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232962612,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232967927,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232968548,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232970698,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232971936,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232972470,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232972905,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232973323,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232974030,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232976508,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232978819,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232979225,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232979431,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232979843,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232980646,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232983147,0.2694716,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232984159,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232985901,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232987593,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232988362,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232988562,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232995505,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232995721,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232996060,0.11231787,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232997243,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232997950,0.33307456,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738232998841,0.25471387,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738233003199,0.25458598,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738233003824,0.11218998,105340.0,105330.0,0.54470744]
["bitfinex","BTCUSD",1738233004643,0.11218998,105340.0,105330.0,0.59020744]
["bitfinex","BTCUSD",1738233005678,0.01494682,105340.0,105330.0,0.59020744]
["bitfinex","BTCUSD",1738233005922,0.01494682,105340.0,105330.0,0.61989006]
["bitfinex","BTCUSD",1738233006830,0.009,105340.0,105330.0,0.61989006]
["bitfinex","BTCUSD",1738233007280,0.011,105340.0,105330.0,1.18549006]
["bitfinex","BTCUSD",1738233007495,0.002,105340.0,105330.0,1.18474761]
["bitfinex","BTCUSD",1738233007926,0.006,105340.0,105330.0,1.18474761]
["bitfinex","BTCUSD",1738233008353,0.006,105340.0,105330.0,1.27012827]
["bitfinex","BTCUSD",1738233008615,0.002,105340.0,105330.0,1.27012827]
["bitfinex","BTCUSD",1738233008834,0.002,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233009045,0.003,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233009258,0.001,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233009685,0.002,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233010136,0.001,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233010356,0.002,105340.0,105330.0,1.36737143]
["bitfinex","BTCUSD",1738233011596,0.002,105340.0,105330.0,1.38645595]
["bitfinex","BTCUSD",1738233011773,0.0021219,105340.0,105330.0,1.38645595]
["bitfinex","BTCUSD",1738233012616,0.0021219,105340.0,105330.0,1.30107529]
["bitfinex","BTCUSD",1738233013151,0.0021219,105340.0,105330.0,1.3104098]
["bitfinex","BTCUSD",1738233013365,0.0021219,105340.0,105330.0,1.4604098]
["bitfinex","BTCUSD",1738233018293,0.0021219,105340.0,105330.0,1.54552658]
["bitfinex","BTCUSD",1738233022301,0.0021619,105340.0,105330.0,1.54552658]
["bitfinex","BTCUSD",1738233025197,9e-07,105340.0,105330.0,1.55552658]
["bitfinex","BTCUSD",1738233026752,9e-07,105340.0,105330.0,1.55752658]
["bitfinex","BTCUSD",1738233027073,9e-07,105340.0,105330.0,1.55552658]
["bitfinex","BTCUSD",1738233027283,9e-07,105340.0,105330.0,1.56052658]
["bitfinex","BTCUSD",1738233028133,9e-07,105340.0,105330.0,1.55052658]
["bitfinex","BTCUSD",1738233028357,9e-07,105340.0,105330.0,1.55152658]
["bitfinex","BTCUSD",1738233028794,9e-07,105340.0,105330.0,1.52852658]
["bitfinex","BTCUSD",1738233029004,9e-07,105340.0,105330.0,1.49884396]
["bitfinex","BTCUSD",1738233029439,9e-07,105340.0,105330.0,1.52184396]
["bitfinex","BTCUSD",1738233030529,9e-07,105340.0,105330.0,1.55137539]
["bitfinex","BTCUSD",1738233030742,9e-07,105340.0,105330.0,1.57137539]
["bitfinex","BTCUSD",1738233030935,9e-07,105340.0,105330.0,1.54184396]
["bitfinex","BTCUSD",1738233031268,9e-07,105340.0,105330.0,1.57137799]
["bitfinex","BTCUSD",1738233031763,9e-07,105340.0,105330.0,1.48626121]
["bitfinex","BTCUSD",1738233032250,9e-07,105340.0,105330.0,1.45672718]
["bitfinex","BTCUSD",1738233032435,9e-07,105340.0,105330.0,1.48627099]
["bitfinex","BTCUSD",1738233033023,9e-07,105340.0,105330.0,1.45672718]
["bitfinex","BTCUSD",1738233033458,9e-07,105340.0,105330.0,1.48627819]
["bitfinex","BTCUSD",1738233037543,0.0001228,105340.0,105330.0,1.48627819]
["bitfinex","BTCUSD",1738233038479,0.0001228,105340.0,105330.0,1.49627819]
["bitfinex","BTCUSD",1738233038683,8e-07,105340.0,105330.0,1.49627819]
["bitfinex","BTCUSD",1738233040086,8e-07,105340.0,105330.0,1.58139497]
["bitfinex","BTCUSD",1738233041884,8e-07,105340.0,105330.0,2.44189497]
["bitfinex","BTCUSD",1738233044308,0.00060204,105350.0,105340.0,0.49799017]
["bitfinex","BTCUSD",1738233044445,0.00060204,105350.0,105340.0,0.54729017]
["bitfinex","BTCUSD",1738233047267,0.00060204,105350.0,105340.0,0.63241338]
["bitfinex","BTCUSD",1738233047884,0.00060204,105350.0,105340.0,1.50001338]
["bitfinex","BTCUSD",1738233049545,0.00060204,105350.0,105340.0,1.50026937]
["bitfinex","BTCUSD",1738233049750,0.00060204,105350.0,105340.0,1.57412636]
["bitfinex","BTCUSD",1738233052747,0.00060204,105350.0,105340.0,1.52482636]
["bitfinex","BTCUSD",1738233058506,0.00060204,105350.0,105340.0,1.60431646]
["bitfinex","BTCUSD",1738233058715,0.00060204,105350.0,105340.0,1.62731646]
["bitfinex","BTCUSD",1738233058918,0.00060204,105350.0,105340.0,1.67601646]
["bitfinex","BTCUSD",1738233059119,0.00060204,105350.0,105340.0,0.80841646]
["bitfinex","BTCUSD",1738233059327,0.00060204,105350.0,105340.0,1.35101646]
["bitfinex","BTCUSD",1738233059743,4e-08,105350.0,105340.0,1.35101646]
["bitfinex","BTCUSD",1738233060624,4e-08,105350.0,105340.0,0.81841646]
["bitfinex","BTCUSD",1738233062567,4e-08,105350.0,105340.0,1.36101646]
["bitfinex","BTCUSD",1738233062998,0.0002562,105360.0,105350.0,0.3013622]
["bitfinex","BTCUSD",1738233063232,0.0003042,105360.0,105350.0,0.42815637]
["bitfinex","BTCUSD",1738233064472,0.0003042,105360.0,105350.0,0.34866627]
["bitfinex","BTCUSD",1738233064684,0.0013042,105360.0,105350.0,0.34866627]
["bitfinex","BTCUSD",1738233065744,0.0023042,105360.0,105350.0,0.89126627]
["bitfinex","BTCUSD",1738233065930,0.0023042,105360.0,105350.0,0.91426627]
["bitfinex","BTCUSD",1738233066141,0.0023042,105360.0,105350.0,1.06426627]
["bitfinex","BTCUSD",1738233066563,0.0013042,105360.0,105350.0,1.06426627]
["bitfinex","BTCUSD",1738233066782,0.0013042,105360.0,105350.0,1.06626627]
["bitfinex","BTCUSD",1738233067202,0.0003042,105360.0,105350.0,1.06426627]
["bitfinex","BTCUSD",1738233067631,0.0003042,105360.0,105350.0,1.06626627]
["bitfinex","BTCUSD",1738233070231,0.0780042,105360.0,105350.0,0.96902311]
["bitfinex","BTCUSD",1738233070651,0.1232042,105360.0,105350.0,0.96902311]
["bitfinex","BTCUSD",1738233070892,0.1232042,105360.0,105350.0,0.97840181]
["bitfinex","BTCUSD",1738233072382,0.1232042,105360.0,105350.0,0.95540181]
["bitfinex","BTCUSD",1738233073021,0.1232042,105360.0,105350.0,1.0406925]
["bitfinex","BTCUSD",1738233073232,0.0455042,105360.0,105350.0,1.0406925]
["bitfinex","BTCUSD",1738233073463,0.0003042,105360.0,105350.0,1.24042576]
["bitfinex","BTCUSD",1738233073676,0.0003042,105360.0,105350.0,1.31772576]
["bitfinex","BTCUSD",1738233074543,0.0003042,105360.0,105350.0,1.16093566]
["bitfinex","BTCUSD",1738233075205,0.0003042,105360.0,105350.0,1.07564497]
["bitfinex","BTCUSD",1738233076726,0.0003042,105360.0,105350.0,1.15513507]
["bitfinex","BTCUSD",1738233080462,0.0003042,105360.0,105350.0,1.07564497]
["bitfinex","BTCUSD",1738233081235,0.0003042,105360.0,105350.0,1.15194497]
["bitfinex","BTCUSD",1738233083238,0.0003042,105360.0,105350.0,1.17126686]
["bitfinex","BTCUSD",1738233084001,0.0003042,105360.0,105350.0,1.09496686]
["bitfinex","BTCUSD",1738233084201,0.0003042,105360.0,105350.0,1.17445696]
["bitfinex","BTCUSD",1738233084809,0.0003042,105360.0,105350.0,1.09496686]
["bitfinex","BTCUSD",1738233085875,0.0003042,105360.0,105350.0,1.09522285]
["bitfinex","BTCUSD",1738233086688,0.0003042,105360.0,105350.0,1.17662285]
["bitfinex","BTCUSD",1738233088436,0.0003042,105360.0,105350.0,1.17649496]
["bitfinex","BTCUSD",1738233093912,0.0003042,105360.0,105350.0,1.25598506]
["bitfinex","BTCUSD",1738233094729,0.0003042,105360.0,105350.0,1.17649496]
["bitfinex","BTCUSD",1738233095749,0.0003042,105360.0,105350.0,0.97852991]
["bitfinex","BTCUSD",1738233098148,0.0003042,105360.0,105350.0,0.95552991]
["bitfinex","BTCUSD",1738233098553,0.0003042,105360.0,105350.0,0.97852991]
["bitfinex","BTCUSD",1738233099226,0.12675599,105370.0,105360.0,0.14330959]
["bitfinex","BTCUSD",1738233099426,0.12675599,105370.0,105360.0,0.7154606]
["bitfinex","BTCUSD",1738233100349,0.27006056,105370.0,105360.0,0.68590959]
["bitfinex","BTCUSD",1738233100592,0.26911099,105370.0,105360.0,0.68590959]
["bitfinex","BTCUSD",1738233100769,0.27011099,105370.0,105360.0,0.68590959]
["bitfinex","BTCUSD",1738233101260,0.27111099,105370.0,105360.0,0.68590959]
["bitfinex","BTCUSD",1738233101689,0.44784425,105370.0,105360.0,0.54354059]
["bitfinex","BTCUSD",1738233102048,0.36835415,105370.0,105360.0,0.54354059]
["bitfinex","BTCUSD",1738233103027,0.36735415,105370.0,105360.0,0.54354059]
["bitfinex","BTCUSD",1738233103436,0.37435415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233104185,0.37335415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233104391,0.37535415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233104811,0.37335415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233105228,0.37635415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233105851,0.37635415,105370.0,105360.0,0.68690959]
["bitfinex","BTCUSD",1738233106483,0.37635415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233106686,0.37635415,105370.0,105360.0,0.68690959]
["bitfinex","BTCUSD",1738233106869,0.37635415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233107081,0.37635415,105370.0,105360.0,0.68690959]
["bitfinex","BTCUSD",1738233108387,0.37635415,105370.0,105360.0,0.54454059]
["bitfinex","BTCUSD",1738233109491,0.37635415,105370.0,105360.0,0.68690959]
["bitfinex","BTCUSD",1738233109923,0.37635415,105370.0,105360.0,0.68716558]
["bitfinex","BTCUSD",1738233111408,0.37635415,105370.0,105360.0,0.54479658]
["bitfinex","BTCUSD",1738233112055,0.37635415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233114883,0.38255415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233116657,0.38255415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233118902,0.29805415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233119434,0.37535415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233120702,0.37535415,105370.0,105360.0,0.68721455]
["bitfinex","BTCUSD",1738233121106,0.37535415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233123849,0.37535415,105370.0,105360.0,0.68721455]
["bitfinex","BTCUSD",1738233124304,0.37535415,105370.0,105360.0,0.54484555]
["bitfinex","BTCUSD",1738233125086,0.37535415,105370.0,105360.0,0.32724555]
["bitfinex","BTCUSD",1738233130450,0.29805415,105370.0,105360.0,0.32724555]
["bitfinex","BTCUSD",1738233130669,0.01025599,105370.0,105360.0,0.46961455]
["bitfinex","BTCUSD",1738233131100,0.01025599,105370.0,105360.0,1.01221455]
["bitfinex","BTCUSD",1738233135446,0.15261099,105370.0,105360.0,1.01221455]
["bitfinex","BTCUSD",1738233136056,0.01025599,105370.0,105360.0,1.01221455]
["bitfinex","BTCUSD",1738233138504,0.01025599,105370.0,105360.0,0.96947016]
["bitfinex","BTCUSD",1738233139094,0.01025599,105370.0,105360.0,0.91010296]
["bitfinex","BTCUSD",1738233140522,0.01025599,105370.0,105360.0,0.8269888]
["bitfinex","BTCUSD",1738233142960,0.01025599,105370.0,105360.0,0.6093888]
["bitfinex","BTCUSD",1738233143160,0.01025599,105370.0,105360.0,0.6883888]
["bitfinex","BTCUSD",1738233145676,0.01025599,105370.0,105360.0,0.68864479]
["bitfinex","BTCUSD",1738233150339,0.34866319,105380.0,105360.0,0.68864479]
["bitfinex","BTCUSD",1738233150541,0.59590635,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738233151579,0.60490635,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738233151778,0.59590635,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738233152016,0.59990635,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738233152229,0.60890635,105380.0,105370.0,0.143355]
["bitfinex","BTCUSD",1738233152441,0.60490635,105380.0,105370.0,0.143355]
["bitfinex","BTCUSD",1738233152857,0.60895432,105380.0,105370.0,0.143355]
["bitfinex","BTCUSD",1738233153064,0.60275432,105380.0,105370.0,0.143355]
["bitfinex","BTCUSD",1738233153290,0.60895432,105380.0,105370.0,0.143355]
["bitfinex","BTCUSD",1738233154816,0.60895432,105380.0,105370.0,0.468355]
["bitfinex","BTCUSD",1738233156106,0.60895432,105380.0,105370.0,0.326]
["bitfinex","BTCUSD",1738233156701,0.60895432,105380.0,105370.0,0.468355]
["bitfinex","BTCUSD",1738233156840,0.60895432,105380.0,105370.0,0.46861099]
["bitfinex","BTCUSD",1738233157259,0.60907622,105380.0,105370.0,0.46861099]
["bitfinex","BTCUSD",1738233158515,0.55927622,105380.0,105370.0,0.46861099]
["bitfinex","BTCUSD",1738233158928,0.55307622,105380.0,105370.0,0.46861099]
["bitfinex","BTCUSD",1738233159122,0.55307622,105380.0,105370.0,0.32625599]
["bitfinex","BTCUSD",1738233159955,0.55927622,105380.0,105370.0,0.32625599]
["bitfinex","BTCUSD",1738233161016,0.63876632,105380.0,105370.0,0.32625599]
["bitfinex","BTCUSD",1738233162159,0.73612308,105380.0,105370.0,0.32625599]
["bitfinex","BTCUSD",1738233162363,0.86092308,105380.0,105370.0,0.32625599]
["bitfinex","BTCUSD",1738233164163,0.86092308,105380.0,105370.0,0.32525599]
["bitfinex","BTCUSD",1738233164382,0.76356632,105380.0,105370.0,0.28351323]
["bitfinex","BTCUSD",1738233167625,0.68376632,105380.0,105370.0,0.28351323]
["bitfinex","BTCUSD",1738233184960,0.76325642,105380.0,105370.0,0.28351323]
["bitfinex","BTCUSD",1738233185991,0.76325642,105380.0,105370.0,0.24076578]
["bitfinex","BTCUSD",1738233186202,0.86061318,105380.0,105370.0,0.24076578]
["bitfinex","BTCUSD",1738233186401,0.94091318,105380.0,105370.0,0.24076578]
["bitfinex","BTCUSD",1738233188299,0.97391318,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738233188511,0.99391318,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738233188719,0.3121,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738233188937,0.71067836,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738233189147,0.80803512,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738233189363,0.82803512,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738233190016,0.80703512,105370.0,105360.0,0.00125599]
["bitfinex","BTCUSD",1738233190460,1.12953512,105370.0,105360.0,0.00125599]
["bitfinex","BTCUSD",1738233190678,0.6116492,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738233190880,0.80624912,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738233191349,0.88573922,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738233191566,0.80624912,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738233192851,0.82024912,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233193499,0.66459236,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233193687,0.66079236,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233193919,0.57510226,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233194145,0.66079236,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233194610,0.64079236,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233194855,0.73814912,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233195089,0.65865902,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233195303,0.60965902,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233195510,0.70840759,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233196432,0.72840759,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233197489,0.70840759,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233197704,0.72840759,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233198116,0.71792177,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233198323,0.62056501,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233199515,0.64056501,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233202760,0.73005511,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233203086,0.85535511,105360.0,105350.0,0.00125599]
["bitfinex","BTCUSD",1738233204250,1.14785511,105360.0,105350.0,9.9e-07]
["bitfinex","BTCUSD",1738233204447,1.24521187,105360.0,105350.0,9.9e-07]
["bitfinex","BTCUSD",1738233204966,1.34521187,105360.0,105350.0,9.8e-07]
["bitfinex","BTCUSD",1738233205172,1.34533377,105360.0,105350.0,9.8e-07]
["bitfinex","BTCUSD",1738233205572,1.34033377,105360.0,105350.0,9.8e-07]
["bitfinex","BTCUSD",1738233205810,0.4452762,105340.0,105330.0,1.99984519]
["bitfinex","BTCUSD",1738233206136,0.63987612,105340.0,105330.0,1.99984519]
["bitfinex","BTCUSD",1738233206313,0.54251936,105340.0,105330.0,1.99984519]
["bitfinex","BTCUSD",1738233206747,0.50485537,105340.0,105330.0,1.99984519]
["bitfinex","BTCUSD",1738233207174,0.51473396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233207416,0.50473396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233207616,0.51473396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233207844,0.45303396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233208058,0.45923396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233208476,0.42883396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233208684,0.43503396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233209485,0.42503396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233209691,0.43503396,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233210674,0.55182681,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233212394,0.56151308,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233214286,0.59953308,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233215317,0.50217632,105340.0,105330.0,2.00032533]
["bitfinex","BTCUSD",1738233216892,0.50217632,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233217289,0.50229822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233221189,0.47229822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233221417,0.43427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233221625,0.45427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233222244,0.43427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233222453,0.45427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233222881,0.43427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233224119,0.42807822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233224338,0.43427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233225060,0.53163498,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233225721,0.55163498,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233226139,0.53163498,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233226352,0.55163498,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233226850,0.43427822,105340.0,105330.0,2.00058132]
["bitfinex","BTCUSD",1738233227067,0.43427822,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233227277,0.28996201,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233228458,0.28376201,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233228615,0.36954141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233229002,0.51954141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233230155,0.51334141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233230371,0.51954141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233232137,0.51334141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233232340,0.51954141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233236357,0.60322086,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233237208,0.51954141,105340.0,105330.0,2.07988132]
["bitfinex","BTCUSD",1738233237971,0.51954141,105340.0,105330.0,2.06321465]
["bitfinex","BTCUSD",1738233240629,0.51334141,105340.0,105330.0,2.06321465]
["bitfinex","BTCUSD",1738233240838,0.51954141,105340.0,105330.0,2.06321465]
["bitfinex","BTCUSD",1738233244845,0.51954141,105340.0,105330.0,2.05921465]
["bitfinex","BTCUSD",1738233252378,0.43376201,105340.0,105330.0,2.05921465]
["bitfinex","BTCUSD",1738233252536,0.43996201,105340.0,105330.0,2.05921465]
["bitfinex","BTCUSD",1738233254155,0.51954141,105340.0,105330.0,2.05921465]
["bitfinex","BTCUSD",1738233254371,0.43996201,105340.0,105330.0,2.05921465]
["bitfinex","BTCUSD",1738233255115,0.43996201,105340.0,105330.0,2.05541465]
["bitfinex","BTCUSD",1738233255747,0.51954141,105340.0,105330.0,2.05541465]
["bitfinex","BTCUSD",1738233259616,0.51954141,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233260225,0.43996201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233263236,0.43376201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233263444,0.43996201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233267362,0.43376201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233267497,0.43996201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233268124,0.43376201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233268364,0.43996201,105340.0,105330.0,3.05541465]
["bitfinex","BTCUSD",1738233268921,0.43376201,105340.0,105330.0,3.19782365]
["bitfinex","BTCUSD",1738233269121,0.43376201,105340.0,105330.0,3.24702365]
["bitfinex","BTCUSD",1738233269122,0.28180115,105340.0,105330.0,3.24702365]
["bitfinex","BTCUSD",1738233269335,0.43039715,105340.0,105330.0,3.24702365]
["bitfinex","BTCUSD",1738233270319,0.28180115,105340.0,105330.0,3.24702365]
["bitfinex","BTCUSD",1738233270542,0.11236506,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233272575,0.09736506,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233272825,0.11136506,105340.0,105330.0,3.79062365]
["bitfinex","BTCUSD",1738233273047,0.10236506,105340.0,105330.0,3.79062365]
["bitfinex","BTCUSD",1738233273282,0.09736506,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233273530,0.10536506,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233273781,0.10936506,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233276267,0.25176106,105340.0,105330.0,3.78962365]
["bitfinex","BTCUSD",1738233276512,0.33134046,105340.0,105330.0,3.59801465]
["bitfinex","BTCUSD",1738233276742,0.33134046,105340.0,105330.0,3.52251465]
["bitfinex","BTCUSD",1738233278258,0.58391986,105340.0,105330.0,3.52251465]
["bitfinex","BTCUSD",1738233278453,0.50434046,105340.0,105330.0,3.52251465]
["bitfinex","BTCUSD",1738233278651,0.60169722,105340.0,105330.0,3.52251465]
["bitfinex","BTCUSD",1738233279019,0.60789722,105340.0,105330.0,3.52251465]
["bitfinex","BTCUSD",1738233279673,0.60789722,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233280788,0.40176106,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233281039,0.40796106,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233281767,0.48754046,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233282699,0.50642412,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233283450,0.51600828,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233285046,0.50980828,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233285280,0.51600828,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233286184,0.50980828,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233286480,0.51600828,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233286920,0.59558768,105340.0,105330.0,2.97991465]
["bitfinex","BTCUSD",1738233291558,0.59558768,105340.0,105330.0,3.30491465]
["bitfinex","BTCUSD",1738233292162,0.60615054,105340.0,105330.0,3.30491465]
["bitfinex","BTCUSD",1738233293327,0.59558768,105340.0,105330.0,3.30491465]
["bitfinex","BTCUSD",1738233293947,0.61858768,105340.0,105330.0,3.30491465]
["bitfinex","BTCUSD",1738233299739,0.53900828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233299966,0.53280828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233300204,0.53900828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233300894,0.61858768,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233301112,0.59558768,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233303595,0.51600828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233303811,0.59558768,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233304391,0.51600828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233305028,0.59558768,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233307636,0.51600828,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233308540,0.49712462,105340.0,105330.0,3.38691465]
["bitfinex","BTCUSD",1738233308730,0.25176106,105340.0,105330.0,3.57612365]
["bitfinex","BTCUSD",1738233308993,0.10936506,105340.0,105330.0,3.57612365]
["bitfinex","BTCUSD",1738233311750,0.0121219,105340.0,105330.0,3.65570305]
["bitfinex","BTCUSD",1738233312620,0.0121219,105340.0,105330.0,3.68534175]
["bitfinex","BTCUSD",1738233315311,0.0121219,105340.0,105330.0,4.22794175]
["bitfinex","BTCUSD",1738233316140,0.0121219,105340.0,105330.0,4.23719447]
["bitfinex","BTCUSD",1738233319291,0.0121219,105340.0,105330.0,4.38719447]
["bitfinex","BTCUSD",1738233320528,0.0121219,105340.0,105330.0,4.46677387]
["bitfinex","BTCUSD",1738233321372,0.0081219,105340.0,105330.0,4.46677387]
["bitfinex","BTCUSD",1738233321587,0.0081219,105340.0,105330.0,4.38719447]
["bitfinex","BTCUSD",1738233321770,0.0021219,105340.0,105330.0,4.38719447]
["bitfinex","BTCUSD",1738233322005,0.0071219,105340.0,105330.0,4.38719447]
["bitfinex","BTCUSD",1738233322391,0.0001219,105340.0,105330.0,4.38719447]
["bitfinex","BTCUSD",1738233322631,0.0001219,105340.0,105330.0,4.38819447]
["bitfinex","BTCUSD",1738233323048,0.0001219,105340.0,105330.0,4.47259245]
["bitfinex","BTCUSD",1738233323259,0.0001219,105340.0,105330.0,4.47359245]
["bitfinex","BTCUSD",1738233326121,0.0001219,105340.0,105330.0,4.65041501]
["bitfinex","BTCUSD",1738233331764,0.0001219,105340.0,105330.0,4.6502936]
["bitfinex","BTCUSD",1738233337991,0.0001219,105340.0,105330.0,4.5707142]
["bitfinex","BTCUSD",1738233340801,0.0001219,105340.0,105330.0,4.6502936]
["bitfinex","BTCUSD",1738233342216,0.0001219,105340.0,105330.0,3.7826936]
["bitfinex","BTCUSD",1738233342415,0.0001219,105340.0,105330.0,3.7787936]
["bitfinex","BTCUSD",1738233343481,0.0001219,105340.0,105330.0,3.6992142]
["bitfinex","BTCUSD",1738233353852,0.0001219,105340.0,105330.0,2.6992142]
["bitfinex","BTCUSD",1738233355110,0.0001219,105340.0,105330.0,2.61381622]
["bitfinex","BTCUSD",1738233359827,0.0001219,105340.0,105330.0,3.48141622]
["bitfinex","BTCUSD",1738233369106,0.0001219,105340.0,105330.0,3.38417306]
["bitfinex","BTCUSD",1738233369470,0.0001219,105340.0,105330.0,3.33737306]
["bitfinex","BTCUSD",1738233378748,0.0001219,105340.0,105330.0,3.25537306]
["bitfinex","BTCUSD",1738233384011,0.27255387,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233384216,0.22742803,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233385500,0.36979703,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233385975,0.23242803,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233386447,0.23442803,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233386643,0.37679703,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233389243,0.23442803,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233392062,0.37679703,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233392556,0.23454993,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233394177,0.37691893,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233396512,0.23454993,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233396948,0.37691893,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233397166,0.23454993,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233399006,0.37691893,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233399994,0.45649833,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738233400425,0.64633033,105360.0,105340.0,0.60750838]
["bitfinex","BTCUSD",1738233400559,0.09724316,105350.0,105340.0,0.30493296]
["bitfinex","BTCUSD",1738233402200,0.09724316,105350.0,105340.0,0.30593296]
["bitfinex","BTCUSD",1738233402842,0.09824316,105350.0,105340.0,0.30593296]
["bitfinex","BTCUSD",1738233404622,0.09824316,105350.0,105340.0,0.30618895]
["bitfinex","BTCUSD",1738233416286,0.24062516,105350.0,105340.0,0.30618895]
["bitfinex","BTCUSD",1738233416703,0.32020456,105350.0,105340.0,0.30618895]
["bitfinex","BTCUSD",1738233416927,0.70158396,105350.0,105340.0,0.08668637]
["bitfinex","BTCUSD",1738233417138,0.71158396,105350.0,105340.0,0.08668637]
["bitfinex","BTCUSD",1738233417350,0.71778396,105350.0,105340.0,0.08668637]
["bitfinex","BTCUSD",1738233418457,0.78636336,105350.0,105340.0,0.08668637]
["bitfinex","BTCUSD",1738233418688,0.78636336,105350.0,105340.0,9.7e-07]
["bitfinex","BTCUSD",1738233418929,0.441596,105340.0,105330.0,1.97589324]
["bitfinex","BTCUSD",1738233419145,0.77757736,105340.0,105330.0,1.97589324]
["bitfinex","BTCUSD",1738233419363,0.77757736,105340.0,105330.0,1.22599324]
["bitfinex","BTCUSD",1738233420231,0.78657736,105340.0,105330.0,1.22599324]
["bitfinex","BTCUSD",1738233420446,0.79257736,105340.0,105330.0,1.13105324]
["bitfinex","BTCUSD",1738233420657,0.90329578,105340.0,105330.0,1.13105324]
["bitfinex","BTCUSD",1738233421910,0.90629578,105340.0,105330.0,1.11707324]
["bitfinex","BTCUSD",1738233422116,1.20643412,105340.0,105330.0,1.11707324]
["bitfinex","BTCUSD",1738233422354,1.12227736,105340.0,105330.0,1.11707324]
["bitfinex","BTCUSD",1738233427456,1.14109423,105340.0,105330.0,1.11707324]
["bitfinex","BTCUSD",1738233427870,1.14121613,105340.0,105330.0,1.11707324]
["bitfinex","BTCUSD",1738233428614,1.14121613,105340.0,105330.0,1.09081348]
["bitfinex","BTCUSD",1738233430139,1.17924313,105340.0,105330.0,1.09081348]
["bitfinex","BTCUSD",1738233430427,1.27659989,105340.0,105330.0,1.09081348]
["bitfinex","BTCUSD",1738233431246,1.27659989,105340.0,105330.0,1.08675983]
["bitfinex","BTCUSD",1738233433187,1.29147305,105340.0,105330.0,1.06720935]
["bitfinex","BTCUSD",1738233433594,1.27659989,105340.0,105330.0,1.06720935]
["bitfinex","BTCUSD",1738233434991,1.27039989,105340.0,105330.0,1.06720935]
["bitfinex","BTCUSD",1738233435191,1.17924313,105340.0,105330.0,1.06720935]
["bitfinex","BTCUSD",1738233442046,1.17912296,105340.0,105330.0,1.06720935]
["bitfinex","BTCUSD",1738233445305,1.17912296,105340.0,105330.0,1.04135469]
["bitfinex","BTCUSD",1738233445677,1.17912296,105340.0,105330.0,0.99175464]
["bitfinex","BTCUSD",1738233445885,1.27647972,105340.0,105330.0,0.82564868]
["bitfinex","BTCUSD",1738233446118,1.27647972,105340.0,105330.0,0.74485413]
["bitfinex","BTCUSD",1738233446264,1.27647972,105340.0,105330.0,0.70687813]
["bitfinex","BTCUSD",1738233447871,1.27647972,105340.0,105330.0,0.6108756]
["bitfinex","BTCUSD",1738233448164,1.27647972,105340.0,105330.0,0.55472806]
["bitfinex","BTCUSD",1738233450703,1.29135321,105340.0,105330.0,0.55472806]
["bitfinex","BTCUSD",1738233452631,1.27647972,105340.0,105330.0,0.55472806]
["bitfinex","BTCUSD",1738233455303,1.27647972,105340.0,105330.0,0.51675206]
["bitfinex","BTCUSD",1738233455444,1.27647972,105340.0,105330.0,0.45684514]
["bitfinex","BTCUSD",1738233455651,1.29135336,105340.0,105330.0,0.43785714]
["bitfinex","BTCUSD",1738233455857,1.27647972,105340.0,105330.0,0.43785714]
["bitfinex","BTCUSD",1738233456552,1.27647972,105340.0,105330.0,0.41886914]
["bitfinex","BTCUSD",1738233457412,1.27647972,105340.0,105330.0,0.38089314]
["bitfinex","BTCUSD",1738233457618,1.27647972,105340.0,105330.0,0.36190514]
["bitfinex","BTCUSD",1738233457798,0.95397972,105340.0,105330.0,0.32392914]
["bitfinex","BTCUSD",1738233458014,0.95397972,105340.0,105330.0,0.30047612]
["bitfinex","BTCUSD",1738233458235,0.95397972,105340.0,105330.0,0.22452412]
["bitfinex","BTCUSD",1738233458430,0.95397972,105340.0,105330.0,0.20553612]
["bitfinex","BTCUSD",1738233459205,0.95397972,105340.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233459206,0.03,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233459403,0.60183796,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233459634,0.68906595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233460618,0.69806595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233460842,0.68906595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233461260,0.69806595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233461475,0.70206595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233461848,0.69206595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233462077,0.68806595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233462459,0.69306595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233463748,0.69310595,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233464862,0.71171695,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233465376,0.72136438,105310.0,105300.0,0.0787219]
["bitfinex","BTCUSD",1738233477459,0.72136438,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233477876,0.80094378,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233482182,0.78094378,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233484233,0.77594378,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233484439,0.78194378,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233484856,0.61513639,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233485190,0.60633639,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233485441,0.54255699,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233485652,0.62833639,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233486255,0.65133639,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233488279,0.66575996,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233492378,0.56555699,105310.0,105300.0,0.0759219]
["bitfinex","BTCUSD",1738233492588,0.54175699,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233492817,0.54314599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233493431,0.62272539,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233493642,0.54314599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233493853,0.72008215,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233494464,0.64050275,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233495022,0.62050275,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233495238,0.49394599,105310.0,105300.0,0.2638719]
["bitfinex","BTCUSD",1738233495441,0.50014599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233495651,0.52314599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233496718,0.51714599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233497124,0.52214599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233497711,0.51314599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233498334,0.52214599,105310.0,105300.0,0.1214219]
["bitfinex","BTCUSD",1738233498933,0.52214599,105310.0,105300.0,0.2638719]
["bitfinex","BTCUSD",1738233499435,0.52214599,105310.0,105300.0,0.4464219]
["bitfinex","BTCUSD",1738233499636,0.52214599,105310.0,105300.0,0.5888719]
["bitfinex","BTCUSD",1738233500185,0.52214599,105310.0,105300.0,0.4464219]
["bitfinex","BTCUSD",1738233506419,0.52214599,105310.0,105300.0,0.5888719]
["bitfinex","BTCUSD",1738233506661,0.44256659,105310.0,105300.0,0.5888719]
["bitfinex","BTCUSD",1738233506861,0.52214599,105310.0,105300.0,0.5888719]
["bitfinex","BTCUSD",1738233507076,0.52214599,105310.0,105300.0,0.4464219]
["bitfinex","BTCUSD",1738233507938,0.56308684,105310.0,105300.0,0.4464219]
["bitfinex","BTCUSD",1738233509400,0.52214599,105310.0,105300.0,0.4464219]
["bitfinex","BTCUSD",1738233511923,0.52214599,105310.0,105300.0,0.42975523]
["bitfinex","BTCUSD",1738233515867,0.44256659,105310.0,105300.0,0.42975523]
["bitfinex","BTCUSD",1738233516375,0.52214599,105310.0,105300.0,0.42975523]
["bitfinex","BTCUSD",1738233518909,0.52214599,105310.0,105300.0,0.42987713]
["bitfinex","BTCUSD",1738233519921,0.44256659,105310.0,105300.0,0.42987713]
["bitfinex","BTCUSD",1738233520263,0.52214599,105310.0,105300.0,0.42987713]
["bitfinex","BTCUSD",1738233528934,0.44256659,105310.0,105300.0,0.42987713]
["bitfinex","BTCUSD",1738233529949,0.44256659,105310.0,105300.0,0.42975696]
["bitfinex","BTCUSD",1738233530144,0.44282279,105310.0,105300.0,0.42975696]
["bitfinex","BTCUSD",1738233532394,0.52240219,105310.0,105300.0,0.42975696]
["bitfinex","BTCUSD",1738233535392,0.44282279,105310.0,105300.0,0.42975696]
["bitfinex","BTCUSD",1738233535508,0.52240219,105310.0,105300.0,0.42975696]
["bitfinex","BTCUSD",1738233536933,0.61975895,105310.0,105300.0,0.38425696]
["bitfinex","BTCUSD",1738233541843,0.52240219,105310.0,105300.0,0.38425696]
["bitfinex","BTCUSD",1738233543698,0.65010219,105310.0,105300.0,0.3251219]
["bitfinex","BTCUSD",1738233543909,0.74968159,105310.0,105300.0,0.3251219]
["bitfinex","BTCUSD",1738233544116,0.74968159,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233547984,0.67010219,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233548302,0.84703835,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233553143,0.84703835,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233558351,0.76453835,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233559502,0.71933835,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233560288,0.62198159,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233560411,0.55240219,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233560610,0.52620219,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233560879,0.63198159,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738233562832,0.61198159,105310.0,105300.0,0.00636312]
["bitfinex","BTCUSD",1738233562950,0.53240219,105310.0,105300.0,0.08155964]
["bitfinex","BTCUSD",1738233563773,0.61198159,105310.0,105300.0,0.08155964]
["bitfinex","BTCUSD",1738233564022,0.53240219,105310.0,105300.0,0.08224771]
["bitfinex","BTCUSD",1738233564191,0.52240219,105310.0,105300.0,0.08224771]
["bitfinex","BTCUSD",1738233564609,0.49940219,105310.0,105300.0,0.08224771]
["bitfinex","BTCUSD",1738233564781,0.41982279,105310.0,105300.0,0.12964771]
["bitfinex","BTCUSD",1738233564983,0.49940219,105310.0,105300.0,0.12964771]
["bitfinex","BTCUSD",1738233565184,0.52240219,105310.0,105300.0,0.12964771]
["bitfinex","BTCUSD",1738233565616,0.52240219,105310.0,105300.0,0.13052319]
["bitfinex","BTCUSD",1738233566553,0.43662279,105310.0,105300.0,0.13052319]
["bitfinex","BTCUSD",1738233566728,0.44282279,105310.0,105300.0,0.13052319]
["bitfinex","BTCUSD",1738233567507,0.44282279,105310.0,105300.0,0.27297319]
["bitfinex","BTCUSD",1738233567508,0.52240219,105310.0,105300.0,0.27297319]
["bitfinex","BTCUSD",1738233567712,0.44282279,105310.0,105300.0,0.27297319]
["bitfinex","BTCUSD",1738233567930,0.44282279,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233568512,0.26153936,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233568893,0.26773936,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233569430,0.48975476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233569651,0.48075476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233569862,0.48975476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233570057,0.48475476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233570488,0.48875476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233571362,0.40917536,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233572542,0.48875476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233575701,0.40917536,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233582503,0.48875476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233582704,0.40917536,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233583693,0.48875476,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233589328,0.40917536,105310.0,105300.0,0.59797319]
["bitfinex","BTCUSD",1738233591915,0.51175476,105310.0,105300.0,0.45552319]
["bitfinex","BTCUSD",1738233592134,0.51175476,105310.0,105300.0,0.32942319]
["bitfinex","BTCUSD",1738233597666,0.51175476,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233598445,0.53033605,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233600440,0.60991545,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233601005,0.53033605,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233601248,0.62769281,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233601656,0.70727221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233604069,0.72727221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233604255,0.70727221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233604872,0.72727221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233605081,0.93345161,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233605499,0.86387221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233605698,0.85387221,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233605913,0.67791545,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233606131,0.67391545,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233606337,0.51713605,105310.0,105300.0,0.00442319]
["bitfinex","BTCUSD",1738233606545,0.47555476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233606741,0.34075476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233606899,0.51375476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233607953,0.50775476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233608343,0.51375476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233608626,0.50475476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233608865,0.49875476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233609065,0.50775476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233609286,0.50275476,105310.0,105300.0,0.08622319]
["bitfinex","BTCUSD",1738233609495,0.50275476,105310.0,105300.0,0.41122319]
["bitfinex","BTCUSD",1738233609695,0.51175476,105310.0,105300.0,0.41122319]
["bitfinex","BTCUSD",1738233616272,0.50555476,105310.0,105300.0,0.55367319]
["bitfinex","BTCUSD",1738233616475,0.48875476,105310.0,105300.0,0.59877319]
["bitfinex","BTCUSD",1738233622974,0.34631876,105310.0,105300.0,0.59877319]
["bitfinex","BTCUSD",1738233623419,0.48875476,105310.0,105300.0,0.59877319]
["bitfinex","BTCUSD",1738233623920,0.48875476,105310.0,105300.0,0.59308761]
["bitfinex","BTCUSD",1738233625314,0.26053936,105310.0,105300.0,0.59308761]
["bitfinex","BTCUSD",1738233625516,0.26673936,105310.0,105300.0,0.59308761]
["bitfinex","BTCUSD",1738233628197,0.11673936,105310.0,105300.0,0.59308761]
["bitfinex","BTCUSD",1738233631067,0.11673936,105310.0,105300.0,0.59320951]
["bitfinex","BTCUSD",1738233631651,0.11053936,105310.0,105300.0,0.59320951]
["bitfinex","BTCUSD",1738233631958,0.11673936,105310.0,105300.0,0.59320951]
["bitfinex","BTCUSD",1738233632125,0.0194962,105310.0,105300.0,0.67278891]
["bitfinex","BTCUSD",1738233632460,0.0194962,105310.0,105300.0,0.59320951]
["bitfinex","BTCUSD",1738233632857,0.0104962,105310.0,105300.0,0.59320951]
["bitfinex","BTCUSD",1738233633277,0.0114962,105310.0,105300.0,0.81080951]
["bitfinex","BTCUSD",1738233633434,0.0154962,105310.0,105300.0,0.81080951]
["bitfinex","BTCUSD",1738233634039,0.0114962,105310.0,105300.0,0.81080951]
["bitfinex","BTCUSD",1738233634667,0.0134962,105310.0,105300.0,0.81080951]
["bitfinex","BTCUSD",1738233637103,0.0134962,105310.0,105300.0,0.8202746]
["bitfinex","BTCUSD",1738233638685,0.0134962,105310.0,105300.0,0.81080951]
["bitfinex","BTCUSD",1738233639127,0.0134962,105310.0,105300.0,1.13580951]
["bitfinex","BTCUSD",1738233645178,0.03117543,105310.0,105300.0,1.13580951]
["bitfinex","BTCUSD",1738233646260,0.0134962,105310.0,105300.0,1.13580951]
["bitfinex","BTCUSD",1738233649290,0.0134962,105310.0,105300.0,1.16543742]
["bitfinex","BTCUSD",1738233651212,0.0072962,105310.0,105300.0,1.16543742]
["bitfinex","BTCUSD",1738233659125,0.0072962,105310.0,105300.0,1.24501682]
["bitfinex","BTCUSD",1738233661732,0.0072962,105310.0,105300.0,1.32459622]
["bitfinex","BTCUSD",1738233662378,0.0072962,105310.0,105300.0,1.24501682]
["bitfinex","BTCUSD",1738233666826,0.0072962,105310.0,105300.0,1.32459622]
["bitfinex","BTCUSD",1738233668124,0.0072962,105310.0,105300.0,1.24501682]
["bitfinex","BTCUSD",1738233668554,0.0072962,105310.0,105300.0,1.16543742]
["bitfinex","BTCUSD",1738233671556,0.0072962,105310.0,105300.0,1.25082294]
["bitfinex","BTCUSD",1738233672156,0.0072962,105310.0,105300.0,1.20572294]
["bitfinex","BTCUSD",1738233672340,0.0072962,105310.0,105300.0,1.12949975]
["bitfinex","BTCUSD",1738233674579,0.0072962,105310.0,105300.0,1.04411423]
["bitfinex","BTCUSD",1738233681474,0.0072962,105310.0,105300.0,1.12541423]
["bitfinex","BTCUSD",1738233682623,0.0072962,105310.0,105300.0,1.17261423]
["bitfinex","BTCUSD",1738233686055,0.0072962,105310.0,105300.0,1.25219363]
["bitfinex","BTCUSD",1738233686710,0.0072962,105310.0,105300.0,1.17261423]
["bitfinex","BTCUSD",1738233687112,0.0072962,105310.0,105300.0,1.25799975]
["bitfinex","BTCUSD",1738233692335,0.0072962,105310.0,105300.0,1.33757915]
["bitfinex","BTCUSD",1738233693357,0.0072962,105310.0,105300.0,1.25799975]
["bitfinex","BTCUSD",1738233696725,0.0072962,105310.0,105300.0,1.33757915]
["bitfinex","BTCUSD",1738233701166,0.0072962,105310.0,105300.0,1.41715855]
["bitfinex","BTCUSD",1738233701356,0.0072962,105310.0,105300.0,1.33757915]
["bitfinex","BTCUSD",1738233703031,0.0072962,105310.0,105300.0,1.51440171]
["bitfinex","BTCUSD",1738233703433,0.0072962,105310.0,105300.0,1.66440171]
["bitfinex","BTCUSD",1738233704518,0.0022962,105310.0,105300.0,1.66440171]
["bitfinex","BTCUSD",1738233704727,0.00025599,105320.0,105310.0,0.423836]
["bitfinex","BTCUSD",1738233704897,0.00025599,105320.0,105310.0,0.70986587]
["bitfinex","BTCUSD",1738233705121,0.00025599,105320.0,105310.0,0.71478866]
["bitfinex","BTCUSD",1738233705962,0.00025599,105320.0,105310.0,0.63520926]
["bitfinex","BTCUSD",1738233706449,0.00025599,105320.0,105310.0,0.63920926]
["bitfinex","BTCUSD",1738233706623,0.00125599,105320.0,105310.0,0.63920926]
["bitfinex","BTCUSD",1738233707488,0.00125599,105320.0,105310.0,1.50680926]
["bitfinex","BTCUSD",1738233710705,0.00125599,105320.0,105310.0,1.50693116]
["bitfinex","BTCUSD",1738233713029,0.00125599,105320.0,105310.0,1.51644039]
["bitfinex","BTCUSD",1738233716569,0.00125599,105320.0,105310.0,1.41919723]
["bitfinex","BTCUSD",1738233721271,0.00125599,105320.0,105310.0,1.20821783]
["bitfinex","BTCUSD",1738233722209,0.00125599,105320.0,105310.0,1.05821783]
["bitfinex","BTCUSD",1738233722453,0.00125599,105320.0,105310.0,1.05421783]
["bitfinex","BTCUSD",1738233722454,0.00025599,105320.0,105310.0,1.05421783]
["bitfinex","BTCUSD",1738233722764,0.00025599,105320.0,105310.0,1.05621783]
["bitfinex","BTCUSD",1738233723283,0.00025599,105320.0,105310.0,1.13579723]
["bitfinex","BTCUSD",1738233724041,0.00125599,105320.0,105310.0,1.13579723]
["bitfinex","BTCUSD",1738233724654,0.00125599,105320.0,105310.0,1.30126574]
["bitfinex","BTCUSD",1738233739709,0.00125599,105320.0,105310.0,1.22096574]
["bitfinex","BTCUSD",1738233739918,0.00125599,105320.0,105310.0,1.14138634]
["bitfinex","BTCUSD",1738233740335,0.07715599,105320.0,105310.0,1.14138634]
["bitfinex","BTCUSD",1738233740518,0.17439915,105320.0,105310.0,1.13187711]
["bitfinex","BTCUSD",1738233743349,0.17439915,105320.0,105310.0,1.1022492]
["bitfinex","BTCUSD",1738233743593,0.17439915,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233756741,0.31682215,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233756950,0.25397855,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233757557,0.17439915,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233768820,0.25397855,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233769013,0.17807855,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233769189,0.09849915,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233774716,0.09849915,105320.0,105310.0,1.04675885]
["bitfinex","BTCUSD",1738233775370,0.17807855,105320.0,105310.0,1.04675885]
["bitfinex","BTCUSD",1738233775786,0.09849915,105320.0,105310.0,1.04675885]
["bitfinex","BTCUSD",1738233784885,0.24092215,105320.0,105310.0,1.04675885]
["bitfinex","BTCUSD",1738233785095,0.09849915,105320.0,105310.0,1.04675885]
["bitfinex","BTCUSD",1738233785625,0.24092215,105320.0,105310.0,0.87464469]
["bitfinex","BTCUSD",1738233785837,0.24092215,105320.0,105310.0,1.01708069]
["bitfinex","BTCUSD",1738233786049,0.32050155,105320.0,105310.0,0.33204469]
["bitfinex","BTCUSD",1738233787095,0.31950155,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233787507,0.32750155,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233789302,0.56308095,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233792207,0.71308095,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233792845,0.72271403,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233795353,0.69971403,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233797828,0.62013463,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233798132,0.54313463,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233801452,0.67796661,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233801635,0.59838721,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233801836,0.62271403,105320.0,105310.0,0.33004469]
["bitfinex","BTCUSD",1738233801993,0.62271403,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233806672,0.70411403,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233807625,0.72711403,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233808573,0.72511403,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233809196,0.72711403,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233809426,0.72111403,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233809630,0.73011403,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233811611,0.74887279,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233822101,0.74887279,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233823115,0.74887279,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233823116,0.61767279,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233824131,0.49013463,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233824290,0.49633463,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233827300,0.57591403,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233827691,0.56628095,105320.0,105310.0,0.0845451]
["bitfinex","BTCUSD",1738233829334,0.56628095,105320.0,105310.0,0.4095451]
["bitfinex","BTCUSD",1738233829968,0.56628095,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233829969,0.58928095,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233835286,0.58928095,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233837248,0.50970155,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233838219,0.48670155,105320.0,105310.0,0.0812451]
["bitfinex","BTCUSD",1738233838424,0.48050155,105320.0,105310.0,0.0812451]
["bitfinex","BTCUSD",1738233838630,0.48670155,105320.0,105310.0,0.0812451]
["bitfinex","BTCUSD",1738233839049,0.4810401,105320.0,105310.0,0.0812451]
["bitfinex","BTCUSD",1738233839966,0.4014607,105320.0,105310.0,0.0812451]
["bitfinex","BTCUSD",1738233840171,0.3952607,105320.0,105310.0,0.2236811]
["bitfinex","BTCUSD",1738233840387,0.3952607,105320.0,105310.0,0.2725811]
["bitfinex","BTCUSD",1738233840597,0.4014607,105320.0,105310.0,0.2725811]
["bitfinex","BTCUSD",1738233841014,0.2590377,105320.0,105310.0,0.2725811]
["bitfinex","BTCUSD",1738233841195,0.2590377,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233841618,0.4014607,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233845147,0.1090377,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233846060,0.2452607,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233846220,0.1028377,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233847204,0.2514607,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233848282,0.1090377,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233848838,0.2514607,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233849252,0.2515826,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233852024,0.1091596,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233853117,0.1029596,105320.0,105310.0,1.1401811]
["bitfinex","BTCUSD",1738233854295,0.2453826,105320.0,105310.0,1.1401811]
["bitfinex","BTCUSD",1738233855989,0.2453826,105320.0,105310.0,0.9977451]
["bitfinex","BTCUSD",1738233856830,0.2453826,105320.0,105310.0,1.1401811]
["bitfinex","BTCUSD",1738233857402,0.2453826,105320.0,105310.0,0.9977451]
["bitfinex","BTCUSD",1738233857598,0.300633,105320.0,105310.0,1.1401811]
["bitfinex","BTCUSD",1738233857807,0.2210536,105320.0,105310.0,0.9977451]
["bitfinex","BTCUSD",1738233858008,0.2210536,105320.0,105310.0,1.1401811]
["bitfinex","BTCUSD",1738233859095,0.2210536,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233862161,0.2210536,105320.0,105310.0,0.4551451]
["bitfinex","BTCUSD",1738233862502,0.2210536,105320.0,105310.0,0.5975811]
["bitfinex","BTCUSD",1738233862857,0.2210536,105320.0,105310.0,0.4551451]
["bitfinex","BTCUSD",1738233864588,0.300633,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233864964,0.2210536,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233867134,0.2210536,105320.0,105310.0,0.4067451]
["bitfinex","BTCUSD",1738233870650,0.300633,105320.0,105310.0,0.4067451]
["bitfinex","BTCUSD",1738233871054,0.450633,105320.0,105310.0,0.4067451]
["bitfinex","BTCUSD",1738233883481,0.450633,105320.0,105310.0,0.3285451]
["bitfinex","BTCUSD",1738233903571,0.5532124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233903809,0.6341124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233903977,0.6792124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233904434,0.6772124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233904841,0.6912124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233905241,0.7292434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233905466,0.81760016,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233906267,0.82260016,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233906672,0.81360016,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233906899,0.82760016,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233907401,0.82260016,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233907693,0.7312434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233911533,0.7512434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233926459,0.6765434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233926659,0.6314434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233928788,0.6114434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233928970,0.6314434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233931212,0.5952434,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233931429,0.515664,105320.0,105310.0,0.1289451]
["bitfinex","BTCUSD",1738233931646,0.521864,105320.0,105310.0,0.1289451]
["bitfinex","BTCUSD",1738233931863,0.483833,105320.0,105310.0,0.1289451]
["bitfinex","BTCUSD",1738233933744,0.5634124,105320.0,105310.0,0.1289451]
["bitfinex","BTCUSD",1738233935845,0.5404124,105320.0,105310.0,0.1289451]
["bitfinex","BTCUSD",1738233954999,0.5404124,105320.0,105310.0,0.0816451]
["bitfinex","BTCUSD",1738233955209,0.6429918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233955402,0.5634124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233956313,0.6729918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233956509,0.5934124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233956715,0.63806288,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233957640,0.5934124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233960459,0.5734124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233970110,0.6529918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233972480,0.7722918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233975816,0.7020918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233976067,0.6225124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233976561,0.7020918,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233977310,0.5572124,105320.0,105310.0,0.0035451]
["bitfinex","BTCUSD",1738233977530,0.454633,105320.0,105310.0,0.1272451]
["bitfinex","BTCUSD",1738233977754,0.460833,105320.0,105310.0,0.1272451]
["bitfinex","BTCUSD",1738233978376,0.5404124,105320.0,105310.0,0.1272451]
["bitfinex","BTCUSD",1738233978785,0.460833,105320.0,105310.0,0.1272451]
["bitfinex","BTCUSD",1738233980914,0.5404124,105320.0,105310.0,0.1272451]
["bitfinex","BTCUSD",1738233981934,0.55159321,105320.0,105310.0,0.1238219]
["bitfinex","BTCUSD",1738233982128,0.5404124,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738233987876,0.460833,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738233989772,0.5342124,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738233989973,0.460833,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738233998901,0.5404124,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738233999511,0.460833,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738234002009,0.5404124,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738234002953,0.460833,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738234007472,0.5404124,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738234009670,0.460833,105320.0,105310.0,0.12793901]
["bitfinex","BTCUSD",1738234010336,0.460833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234010337,0.5404124,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234016680,0.460833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234024142,0.454633,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234024349,0.460833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234025175,0.454833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234025383,0.450833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234025756,0.459833,105320.0,105310.0,0.08223901]
["bitfinex","BTCUSD",1738234028488,0.459833,105320.0,105310.0,0.40723901]
["bitfinex","BTCUSD",1738234043097,0.3740536,105320.0,105310.0,0.54967501]
["bitfinex","BTCUSD",1738234043300,0.3740536,105320.0,105310.0,0.59617501]
["bitfinex","BTCUSD",1738234043301,0.2378306,105320.0,105310.0,0.59617501]
["bitfinex","BTCUSD",1738234043980,0.2378306,105320.0,105310.0,0.5920579]
["bitfinex","BTCUSD",1738234044194,0.2316306,105320.0,105310.0,0.5920579]
["bitfinex","BTCUSD",1738234044376,0.2378306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234044590,0.2328306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234044831,0.2176306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234045032,0.2226306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234045210,0.2316306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234045421,0.0726306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234045841,0.0816306,105320.0,105310.0,0.59547176]
["bitfinex","BTCUSD",1738234046456,0.0091219,105320.0,105310.0,1.21765116]
["bitfinex","BTCUSD",1738234046680,0.0121219,105320.0,105310.0,1.24731425]
["bitfinex","BTCUSD",1738234047325,0.0121219,105320.0,105310.0,1.32689365]
["bitfinex","BTCUSD",1738234047989,0.0121219,105320.0,105310.0,1.34989365]
["bitfinex","BTCUSD",1738234048191,0.0121219,105320.0,105310.0,1.59713681]
["bitfinex","BTCUSD",1738234048192,0.0091219,105320.0,105310.0,1.59713681]
["bitfinex","BTCUSD",1738234048416,0.00060172,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738234048621,0.00060172,105340.0,105330.0,1.2462006]
["bitfinex","BTCUSD",1738234048826,0.00060172,105340.0,105330.0,1.2486168]
["bitfinex","BTCUSD",1738234049357,0.00060172,105340.0,105330.0,1.44843936]
["bitfinex","BTCUSD",1738234052435,0.09724316,105370.0,105360.0,0.47206799]
["bitfinex","BTCUSD",1738234052636,0.09724316,105370.0,105360.0,0.54806799]
["bitfinex","BTCUSD",1738234053245,0.10624316,105370.0,105360.0,1.09166799]
["bitfinex","BTCUSD",1738234053500,0.014,105370.0,105360.0,1.29612679]
["bitfinex","BTCUSD",1738234054669,0.0141219,105370.0,105360.0,1.29612679]
["bitfinex","BTCUSD",1738234055092,0.0001219,105370.0,105360.0,1.29512679]
["bitfinex","BTCUSD",1738234055551,0.0051219,105370.0,105360.0,1.29512679]
["bitfinex","BTCUSD",1738234055733,0.0001219,105370.0,105360.0,1.29512679]
["bitfinex","BTCUSD",1738234056074,0.0001219,105370.0,105360.0,1.29812679]
["bitfinex","BTCUSD",1738234056274,0.0041219,105370.0,105360.0,1.29812679]
["bitfinex","BTCUSD",1738234056473,0.0041219,105370.0,105360.0,1.21854739]
["bitfinex","BTCUSD",1738234056750,0.0001219,105370.0,105360.0,1.26009177]
["bitfinex","BTCUSD",1738234057331,0.0001219,105370.0,105360.0,1.26942911]
["bitfinex","BTCUSD",1738234058885,2.0002446,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738234059089,2.0969259,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738234059298,1.40836726,105390.0,105380.0,0.14790819]
["bitfinex","BTCUSD",1738234060094,1.41036726,105390.0,105380.0,0.14790819]
["bitfinex","BTCUSD",1738234060275,1.41936726,105390.0,105380.0,0.14890819]
["bitfinex","BTCUSD",1738234064125,1.41936726,105390.0,105380.0,1.01650819]
["bitfinex","BTCUSD",1738234066370,1.41948916,105390.0,105380.0,1.01650819]
["bitfinex","BTCUSD",1738234069908,1.41715909,105390.0,105380.0,1.01650819]
["bitfinex","BTCUSD",1738234071702,1.41715909,105390.0,105380.0,1.14380819]
["bitfinex","BTCUSD",1738234071911,1.31991593,105390.0,105380.0,1.26493197]
["bitfinex","BTCUSD",1738234072312,1.24870331,105390.0,105380.0,1.26493197]
["bitfinex","BTCUSD",1738234072557,1.24870331,105390.0,105380.0,1.2629969]
["bitfinex","BTCUSD",1738234072759,1.24870331,105390.0,105380.0,1.51024006]
["bitfinex","BTCUSD",1738234072969,1.23970331,105390.0,105380.0,1.56155266]
["bitfinex","BTCUSD",1738234073152,1.23770331,105390.0,105380.0,1.53670252]
["bitfinex","BTCUSD",1738234073394,1.23770331,105390.0,105380.0,1.55970252]
["bitfinex","BTCUSD",1738234073687,1.23874331,105390.0,105380.0,1.55970252]
["bitfinex","BTCUSD",1738234073837,1.24374331,105390.0,105380.0,1.55970252]
["bitfinex","BTCUSD",1738234074907,1.24274331,105390.0,105380.0,1.55970252]
["bitfinex","BTCUSD",1738234075122,1.23774331,105390.0,105380.0,1.55970252]
["bitfinex","BTCUSD",1738234075537,1.23774331,105390.0,105380.0,1.56170252]
["bitfinex","BTCUSD",1738234076599,1.23774331,105390.0,105380.0,1.47057298]
["bitfinex","BTCUSD",1738234077013,1.23774331,105390.0,105380.0,1.59081614]
["bitfinex","BTCUSD",1738234078194,1.23774331,105390.0,105380.0,1.62046412]
["bitfinex","BTCUSD",1738234079448,1.23774331,105390.0,105380.0,1.59300166]
["bitfinex","BTCUSD",1738234080550,1.23774331,105390.0,105380.0,1.6307571]
["bitfinex","BTCUSD",1738234085294,1.23374331,105390.0,105380.0,1.6307571]
["bitfinex","BTCUSD",1738234085904,1.23374331,105390.0,105380.0,1.6077571]
["bitfinex","BTCUSD",1738234088393,1.23374331,105390.0,105380.0,1.43107433]
["bitfinex","BTCUSD",1738234088597,1.23374331,105390.0,105380.0,1.49109507]
["bitfinex","BTCUSD",1738234091011,1.23374331,105390.0,105380.0,1.41165546]
["bitfinex","BTCUSD",1738234092161,1.23374331,105390.0,105380.0,1.26165546]
["bitfinex","BTCUSD",1738234092627,1.23374331,105390.0,105380.0,1.25196071]
["bitfinex","BTCUSD",1738234093725,1.23374331,105390.0,105380.0,1.20586071]
["bitfinex","BTCUSD",1738234094231,1.23374331,105390.0,105380.0,1.1264211]
["bitfinex","BTCUSD",1738234094384,1.23374331,105390.0,105380.0,1.20586071]
["bitfinex","BTCUSD",1738234097193,1.23374331,105390.0,105380.0,1.36985222]
["bitfinex","BTCUSD",1738234098723,1.23374331,105390.0,105380.0,1.29041261]
["bitfinex","BTCUSD",1738234098939,1.23374331,105390.0,105380.0,1.36985222]
["bitfinex","BTCUSD",1738234099984,1.23374331,105390.0,105380.0,1.29041261]
["bitfinex","BTCUSD",1738234100198,1.23374331,105390.0,105380.0,1.36985222]
["bitfinex","BTCUSD",1738234101790,1.23374331,105390.0,105380.0,1.29041261]
["bitfinex","BTCUSD",1738234101991,1.23374331,105390.0,105380.0,1.36985222]
["bitfinex","BTCUSD",1738234102588,1.23374331,105390.0,105380.0,1.29041261]
["bitfinex","BTCUSD",1738234103977,1.23374331,105390.0,105380.0,1.36985222]
["bitfinex","BTCUSD",1738234104894,1.23374331,105390.0,105380.0,1.61709538]
["bitfinex","BTCUSD",1738234105107,1.23374331,105390.0,105380.0,1.64009538]
["bitfinex","BTCUSD",1738234105310,1.23374331,105390.0,105380.0,1.68819538]
["bitfinex","BTCUSD",1738234108725,1.23374331,105390.0,105380.0,1.76763499]
["bitfinex","BTCUSD",1738234109560,1.23374331,105390.0,105380.0,1.77763499]
["bitfinex","BTCUSD",1738234109772,1.23374331,105390.0,105380.0,1.69308309]
["bitfinex","BTCUSD",1738234110394,1.23374331,105390.0,105380.0,1.71108309]
["bitfinex","BTCUSD",1738234110597,1.23474331,105390.0,105380.0,1.71708309]
["bitfinex","BTCUSD",1738234112442,1.21576631,105390.0,105380.0,1.74467539]
["bitfinex","BTCUSD",1738234113904,1.21576631,105390.0,105380.0,1.71708309]
["bitfinex","BTCUSD",1738234115178,1.21576631,105390.0,105380.0,1.62764348]
["bitfinex","BTCUSD",1738234115385,1.21576631,105390.0,105380.0,1.63764348]
["bitfinex","BTCUSD",1738234115591,1.21576631,105390.0,105380.0,1.62764348]
["bitfinex","BTCUSD",1738234115801,1.21576631,105390.0,105380.0,1.63764348]
["bitfinex","BTCUSD",1738234118296,1.21576631,105390.0,105380.0,1.62764348]
["bitfinex","BTCUSD",1738234118778,1.21576631,105390.0,105380.0,1.62872659]
["bitfinex","BTCUSD",1738234118975,1.21576631,105390.0,105380.0,1.63872659]
["bitfinex","BTCUSD",1738234121254,1.21576631,105390.0,105380.0,1.61872659]
["bitfinex","BTCUSD",1738234122362,1.14456485,105390.0,105380.0,1.61872659]
["bitfinex","BTCUSD",1738234124064,1.14456485,105390.0,105380.0,1.70385749]
["bitfinex","BTCUSD",1738234127644,1.14456485,105390.0,105380.0,1.69385749]
["bitfinex","BTCUSD",1738234128045,1.14456485,105390.0,105380.0,1.61441788]
["bitfinex","BTCUSD",1738234130274,1.14456485,105390.0,105380.0,1.69385749]
["bitfinex","BTCUSD",1738234132543,1.14456485,105390.0,105380.0,1.61441788]
["bitfinex","BTCUSD",1738234132752,1.14456485,105390.0,105380.0,1.69385749]
["bitfinex","BTCUSD",1738234133969,1.14456485,105390.0,105380.0,1.48511788]
["bitfinex","BTCUSD",1738234134188,1.14456485,105390.0,105380.0,1.36487472]
["bitfinex","BTCUSD",1738234134528,1.14456485,105390.0,105380.0,1.38787472]
["bitfinex","BTCUSD",1738234135579,1.14456485,105390.0,105380.0,1.46731433]
["bitfinex","BTCUSD",1738234135772,1.14456485,105390.0,105380.0,1.38787472]
["bitfinex","BTCUSD",1738234136497,1.14456485,105390.0,105380.0,1.30274382]
["bitfinex","BTCUSD",1738234144267,1.14306485,105390.0,105380.0,1.22330421]
["bitfinex","BTCUSD",1738234144476,1.14306485,105390.0,105380.0,1.05030421]
["bitfinex","BTCUSD",1738234144678,1.26416485,105390.0,105380.0,1.05030421]
["bitfinex","BTCUSD",1738234146122,1.26416485,105390.0,105380.0,1.04930421]
["bitfinex","BTCUSD",1738234146556,1.26316485,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234146757,1.26321283,105390.0,105380.0,1.01691201]
["bitfinex","BTCUSD",1738234150232,1.36045599,105390.0,105380.0,1.01691201]
["bitfinex","BTCUSD",1738234150419,1.50278399,105390.0,105380.0,1.01691201]
["bitfinex","BTCUSD",1738234151265,1.36045599,105390.0,105380.0,1.01691201]
["bitfinex","BTCUSD",1738234151675,1.26321283,105390.0,105380.0,1.01691201]
["bitfinex","BTCUSD",1738234152504,1.26321283,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234152795,1.26821283,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234153332,1.26921283,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234159180,1.56154083,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234161917,1.26921283,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234162659,1.41154083,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234164086,1.50878399,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234165308,1.5882236,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234165516,1.50878399,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234166938,1.5882236,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234167367,1.50878399,105390.0,105380.0,1.01491201]
["bitfinex","BTCUSD",1738234169886,1.50878399,105390.0,105380.0,0.87257001]
["bitfinex","BTCUSD",1738234170094,1.5882236,105390.0,105380.0,0.32997001]
["bitfinex","BTCUSD",1738234171446,1.5882236,105390.0,105380.0,0.33997001]
["bitfinex","BTCUSD",1738234171797,1.7382236,105390.0,105380.0,0.33997001]
["bitfinex","BTCUSD",1738234173307,1.5882236,105390.0,105380.0,0.33997001]
["bitfinex","BTCUSD",1738234183189,1.5943836,105390.0,105380.0,0.33997001]
["bitfinex","BTCUSD",1738234187198,1.5882236,105390.0,105380.0,0.33997001]
["bitfinex","BTCUSD",1738234187397,1.14811283,105390.0,105380.0,0.68735162]
["bitfinex","BTCUSD",1738234187881,1.14811283,105390.0,105380.0,1.51089463]
["bitfinex","BTCUSD",1738234188134,1.14811283,105390.0,105380.0,1.50992909]
["bitfinex","BTCUSD",1738234188350,1.14711283,105390.0,105380.0,1.50992909]
["bitfinex","BTCUSD",1738234189718,1.14211283,105390.0,105380.0,1.50992909]
["bitfinex","BTCUSD",1738234190154,1.14211283,105390.0,105380.0,1.51192909]
["bitfinex","BTCUSD",1738234193532,1.14211283,105390.0,105380.0,1.59717311]
["bitfinex","BTCUSD",1738234194799,1.14211283,105390.0,105380.0,1.60656013]
["bitfinex","BTCUSD",1738234195015,1.14211283,105390.0,105380.0,1.60754018]
["bitfinex","BTCUSD",1738234195635,1.14211283,105390.0,105380.0,1.70478334]
["bitfinex","BTCUSD",1738234198020,1.14211283,105390.0,105380.0,1.70278334]
["bitfinex","BTCUSD",1738234198440,1.14211283,105390.0,105380.0,1.70378334]
["bitfinex","BTCUSD",1738234199467,1.14211283,105390.0,105380.0,1.70878334]
["bitfinex","BTCUSD",1738234200123,1.14211283,105390.0,105380.0,1.70970226]
["bitfinex","BTCUSD",1738234201089,1.14211283,105390.0,105380.0,1.71970226]
["bitfinex","BTCUSD",1738234208420,1.14211283,105390.0,105380.0,1.56970226]
["bitfinex","BTCUSD",1738234208655,1.14211283,105390.0,105380.0,1.70970226]
["bitfinex","BTCUSD",1738234212846,1.14211283,105390.0,105380.0,1.71970226]
["bitfinex","BTCUSD",1738234216268,1.14211283,105390.0,105380.0,1.79914187]
["bitfinex","BTCUSD",1738234216769,1.14211283,105390.0,105380.0,1.71970226]
["bitfinex","BTCUSD",1738234222973,1.14211283,105390.0,105380.0,1.71816401]
["bitfinex","BTCUSD",1738234224130,1.14211283,105390.0,105380.0,1.70816401]
["bitfinex","BTCUSD",1738234224357,1.14211283,105390.0,105380.0,1.66116401]
["bitfinex","BTCUSD",1738234226467,1.14211283,105390.0,105380.0,1.58256401]
["bitfinex","BTCUSD",1738234226880,1.14211283,105390.0,105380.0,1.23288124]
["bitfinex","BTCUSD",1738234227082,1.14211283,105390.0,105380.0,1.22349422]
["bitfinex","BTCUSD",1738234227915,1.14211283,105390.0,105380.0,1.24649422]
["bitfinex","BTCUSD",1738234228943,1.14211283,105390.0,105380.0,1.20024104]
["bitfinex","BTCUSD",1738234229891,1.14211283,105390.0,105380.0,1.11499702]
["bitfinex","BTCUSD",1738234230134,1.14211283,105390.0,105380.0,1.22399853]
["bitfinex","BTCUSD",1738234234015,1.14211283,105390.0,105380.0,1.5296813]
["bitfinex","BTCUSD",1738234234267,1.14211283,105390.0,105380.0,1.45024169]
["bitfinex","BTCUSD",1738234235640,1.14211283,105390.0,105380.0,1.37080208]
["bitfinex","BTCUSD",1738234236275,1.14211283,105390.0,105380.0,1.32460208]
["bitfinex","BTCUSD",1738234236951,1.14211283,105390.0,105380.0,1.06511931]
["bitfinex","BTCUSD",1738234237191,1.14211283,105390.0,105380.0,1.03555741]
["bitfinex","BTCUSD",1738234237697,1.14211283,105390.0,105380.0,1.01255741]
["bitfinex","BTCUSD",1738234238479,1.14211283,105390.0,105380.0,1.01155741]
["bitfinex","BTCUSD",1738234238887,1.14211283,105390.0,105380.0,1.12734094]
["bitfinex","BTCUSD",1738234239322,1.14211283,105390.0,105380.0,1.12134094]
["bitfinex","BTCUSD",1738234239521,1.14211283,105390.0,105380.0,1.09380143]
["bitfinex","BTCUSD",1738234242285,1.14211283,105390.0,105380.0,0.55120143]
["bitfinex","BTCUSD",1738234243191,1.14211283,105390.0,105380.0,0.46595741]
["bitfinex","BTCUSD",1738234245701,1.22111283,105390.0,105380.0,0.46595741]
["bitfinex","BTCUSD",1738234250676,1.44288044,105390.0,105380.0,0.46595741]
["bitfinex","BTCUSD",1738234250882,1.5401236,105390.0,105380.0,0.32361541]
["bitfinex","BTCUSD",1738234251093,1.5876236,105390.0,105380.0,0.32361541]
["bitfinex","BTCUSD",1738234252353,1.5886236,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234252774,1.5997836,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234256497,1.69593651,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234257545,1.5997836,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234261024,1.60947987,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234266000,1.60447987,105390.0,105380.0,0.32161541]
["bitfinex","BTCUSD",1738234266220,1.61347987,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234267201,1.61247987,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234267621,1.61547987,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234268857,1.68491821,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234271784,1.60931987,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234272055,1.53647987,105390.0,105380.0,0.01428208]
["bitfinex","BTCUSD",1738234273146,1.40954026,105390.0,105380.0,0.15662408]
["bitfinex","BTCUSD",1738234273539,1.15411283,105390.0,105380.0,0.15662408]
["bitfinex","BTCUSD",1738234273740,1.15411283,105390.0,105380.0,0.23962408]
["bitfinex","BTCUSD",1738234278038,1.15411283,105390.0,105380.0,0.54795741]
["bitfinex","BTCUSD",1738234279719,1.15411283,105390.0,105380.0,0.62739702]
["bitfinex","BTCUSD",1738234283758,1.15411283,105390.0,105380.0,0.54795741]
["bitfinex","BTCUSD",1738234284601,1.15411283,105390.0,105380.0,0.5492641]
["bitfinex","BTCUSD",1738234288797,1.15411283,105390.0,105380.0,0.5722641]
["bitfinex","BTCUSD",1738234291894,1.15415283,105390.0,105380.0,0.5722641]
["bitfinex","BTCUSD",1738234292742,1.15415283,105390.0,105380.0,0.5492641]
["bitfinex","BTCUSD",1738234296325,1.15415283,105390.0,105380.0,0.62870371]
["bitfinex","BTCUSD",1738234299484,1.15415283,105390.0,105380.0,0.5492641]
["bitfinex","BTCUSD",1738234299919,1.15415283,105390.0,105380.0,0.62870371]
["bitfinex","BTCUSD",1738234303812,1.15415283,105390.0,105380.0,0.5492641]
["bitfinex","BTCUSD",1738234304444,1.39372399,105390.0,105380.0,0.4662641]
["bitfinex","BTCUSD",1738234304778,1.25139599,105390.0,105380.0,0.4662641]
["bitfinex","BTCUSD",1738234307543,1.25139599,105390.0,105380.0,0.62260371]
["bitfinex","BTCUSD",1738234307544,1.15415283,105390.0,105380.0,0.62260371]
["bitfinex","BTCUSD",1738234307776,1.15415283,105390.0,105380.0,1.16520371]
["bitfinex","BTCUSD",1738234308169,1.15415283,105390.0,105380.0,1.19480891]
["bitfinex","BTCUSD",1738234311030,1.15415283,105390.0,105380.0,1.1153693]
["bitfinex","BTCUSD",1738234313357,1.15415283,105390.0,105380.0,1.19480891]
["bitfinex","BTCUSD",1738234313553,1.15415283,105390.0,105380.0,1.1153693]
["bitfinex","BTCUSD",1738234314127,1.1539155,105390.0,105380.0,1.1153693]
["bitfinex","BTCUSD",1738234315940,1.1539555,105390.0,105380.0,1.1153693]
["bitfinex","BTCUSD",1738234321701,1.1539555,105390.0,105380.0,1.0857641]
["bitfinex","BTCUSD",1738234322245,1.39352666,105390.0,105380.0,1.0088641]
["bitfinex","BTCUSD",1738234322455,1.66862666,105390.0,105380.0,0.8665221]
["bitfinex","BTCUSD",1738234323932,1.67478666,105390.0,105380.0,0.8665221]
["bitfinex","BTCUSD",1738234324140,1.59042666,105390.0,105380.0,0.8665221]
["bitfinex","BTCUSD",1738234324345,1.54352666,105390.0,105380.0,1.0088641]
["bitfinex","BTCUSD",1738234325276,1.40119866,105390.0,105380.0,1.08830371]
["bitfinex","BTCUSD",1738234325494,1.3039555,105390.0,105380.0,1.08830371]
["bitfinex","BTCUSD",1738234325701,1.3039555,105390.0,105380.0,1.16740371]
["bitfinex","BTCUSD",1738234326129,1.3039555,105390.0,105380.0,1.0879641]
["bitfinex","BTCUSD",1738234343230,1.3039555,105390.0,105380.0,0.5453641]
["bitfinex","BTCUSD",1738234350803,1.54352666,105390.0,105380.0,0.4662641]
["bitfinex","BTCUSD",1738234352204,1.72776627,105390.0,105380.0,0.3239221]
["bitfinex","BTCUSD",1738234354964,0.5260779,105380.0,105370.0,0.08524402]
["bitfinex","BTCUSD",1738234355162,0.76566306,105380.0,105370.0,0.08524402]
["bitfinex","BTCUSD",1738234355566,0.76566306,105380.0,105360.0,0.68632802]
["bitfinex","BTCUSD",1738234355709,0.95545306,105380.0,105360.0,0.68632802]
["bitfinex","BTCUSD",1738234355910,0.95545306,105380.0,105360.0,0.87614302]
["bitfinex","BTCUSD",1738234356135,0.01778663,105370.0,105360.0,0.54397202]
["bitfinex","BTCUSD",1738234357507,0.01778663,105370.0,105360.0,0.54881927]
["bitfinex","BTCUSD",1738234357705,0.95845306,105380.0,105360.0,0.88098927]
["bitfinex","BTCUSD",1738234358142,0.95745306,105380.0,105360.0,1.20598927]
["bitfinex","BTCUSD",1738234358346,0.95545306,105380.0,105360.0,1.20598927]
["bitfinex","BTCUSD",1738234359300,0.97845306,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738234359687,0.78866306,105380.0,105370.0,0.14719207]
["bitfinex","BTCUSD",1738234359903,0.79066306,105380.0,105370.0,0.14719207]
["bitfinex","BTCUSD",1738234360310,0.5280779,105380.0,105370.0,0.14719207]
["bitfinex","BTCUSD",1738234360513,0.5280779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234360717,0.5260779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234362154,0.5270779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234362494,0.5260779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234362813,0.5310779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234363020,0.5260779,105380.0,105370.0,0.22319207]
["bitfinex","BTCUSD",1738234363246,0.5260779,105380.0,105370.0,0.22619207]
["bitfinex","BTCUSD",1738234364110,0.5260779,105380.0,105370.0,0.55119207]
["bitfinex","BTCUSD",1738234365144,0.5260779,105380.0,105370.0,0.58099693]
["bitfinex","BTCUSD",1738234368750,0.5260779,105380.0,105370.0,0.66624095]
["bitfinex","BTCUSD",1738234371157,0.5260779,105380.0,105370.0,0.63669208]
["bitfinex","BTCUSD",1738234375136,0.5260779,105380.0,105370.0,0.55144806]
["bitfinex","BTCUSD",1738234377186,0.5261998,105380.0,105370.0,0.55144806]
["bitfinex","BTCUSD",1738234380095,0.5261998,105380.0,105370.0,0.58097454]
["bitfinex","BTCUSD",1738234382412,0.3761998,105380.0,105370.0,0.58097454]
["bitfinex","BTCUSD",1738234384100,0.3761998,105380.0,105370.0,0.55144806]
["bitfinex","BTCUSD",1738234384348,0.3761998,105380.0,105370.0,0.66621821]
["bitfinex","BTCUSD",1738234384545,0.3761998,105380.0,105370.0,0.63669208]
["bitfinex","BTCUSD",1738234386447,0.3761998,105380.0,105370.0,0.66622302]
["bitfinex","BTCUSD",1738234387576,0.3761998,105380.0,105370.0,0.580979]
["bitfinex","BTCUSD",1738234390515,0.3761998,105380.0,105370.0,0.66622302]
["bitfinex","BTCUSD",1738234391062,0.3761998,105380.0,105370.0,0.79096263]
["bitfinex","BTCUSD",1738234392956,0.3761998,105380.0,105370.0,0.71152302]
["bitfinex","BTCUSD",1738234394624,0.3761998,105380.0,105370.0,0.79096263]
["bitfinex","BTCUSD",1738234395663,0.3761998,105380.0,105370.0,0.80035515]
["bitfinex","BTCUSD",1738234396335,0.5261998,105380.0,105370.0,0.80035515]
["bitfinex","BTCUSD",1738234396930,0.3761998,105380.0,105370.0,0.80035515]
["bitfinex","BTCUSD",1738234398913,0.5261998,105380.0,105370.0,0.80035515]
["bitfinex","BTCUSD",1738234406940,0.3761998,105380.0,105370.0,0.80035515]
["bitfinex","BTCUSD",1738234411462,0.3761998,105380.0,105370.0,0.71511113]
["bitfinex","BTCUSD",1738234422443,0.3761998,105380.0,105370.0,0.81235429]
["bitfinex","BTCUSD",1738234422846,0.3761998,105380.0,105370.0,1.35495429]
["bitfinex","BTCUSD",1738234434728,0.3761998,105380.0,105370.0,1.30965429]
["bitfinex","BTCUSD",1738234444516,0.3761998,105380.0,105370.0,1.23365429]
["bitfinex","BTCUSD",1738234445682,0.3761998,105380.0,105370.0,1.31105429]
["bitfinex","BTCUSD",1738234449231,0.3761998,105380.0,105370.0,1.4004939]
["bitfinex","BTCUSD",1738234449613,0.3761998,105380.0,105370.0,1.32105429]
["bitfinex","BTCUSD",1738234450035,0.3761998,105380.0,105370.0,1.31105429]
["bitfinex","BTCUSD",1738234455108,0.3761998,105380.0,105370.0,1.4004939]
["bitfinex","BTCUSD",1738234455734,0.3761998,105380.0,105370.0,1.32105429]
["bitfinex","BTCUSD",1738234456358,0.3761998,105380.0,105370.0,1.4004939]
["bitfinex","BTCUSD",1738234456564,0.3761998,105380.0,105370.0,1.32105429]
["bitfinex","BTCUSD",1738234456773,0.3761998,105380.0,105370.0,1.4004939]
["bitfinex","BTCUSD",1738234457780,0.3761998,105380.0,105370.0,1.4024939]
["bitfinex","BTCUSD",1738234457985,0.3761998,105380.0,105370.0,1.3994939]
["bitfinex","BTCUSD",1738234458208,0.3771998,105380.0,105370.0,1.4074939]
["bitfinex","BTCUSD",1738234459619,0.3771998,105380.0,105370.0,1.4567939]
["bitfinex","BTCUSD",1738234459749,0.30599162,105380.0,105370.0,1.4567939]
["bitfinex","BTCUSD",1738234467699,0.30599162,105380.0,105370.0,1.6067939]
["bitfinex","BTCUSD",1738234475009,0.30499262,105380.0,105370.0,1.6067939]
["bitfinex","BTCUSD",1738234477462,0.30499262,105380.0,105370.0,1.5967939]
["bitfinex","BTCUSD",1738234478154,0.30499262,105380.0,105370.0,1.6067939]
["bitfinex","BTCUSD",1738234479749,0.2337874,105380.0,105370.0,1.6067939]
["bitfinex","BTCUSD",1738234499811,0.16258217,105380.0,105370.0,1.6067939]
["bitfinex","BTCUSD",1738234506787,0.16258217,105380.0,105370.0,1.5574939]
["bitfinex","BTCUSD",1738234507083,0.16258217,105380.0,105370.0,1.5474939]
["bitfinex","BTCUSD",1738234507293,0.16258217,105380.0,105370.0,1.4700939]
["bitfinex","BTCUSD",1738234507760,0.24498217,105380.0,105370.0,1.24065429]
["bitfinex","BTCUSD",1738234509412,0.16258217,105380.0,105370.0,1.24065429]
["bitfinex","BTCUSD",1738234510802,0.16258217,105380.0,105370.0,1.3200939]
["bitfinex","BTCUSD",1738234511019,0.16258217,105380.0,105370.0,1.24065429]
["bitfinex","BTCUSD",1738234512855,0.16258217,105380.0,105370.0,1.3200939]
["bitfinex","BTCUSD",1738234513077,0.16258217,105380.0,105370.0,1.24065429]
["bitfinex","BTCUSD",1738234534320,0.16258217,105380.0,105370.0,1.24065429]
["bitfinex","BTCUSD",1738234535770,0.16258217,105380.0,105370.0,1.31965429]
["bitfinex","BTCUSD",1738234539739,0.16258217,105380.0,105370.0,1.31965795]
["bitfinex","BTCUSD",1738234543277,0.16258217,105380.0,105370.0,1.39909756]
["bitfinex","BTCUSD",1738234543907,0.16258217,105380.0,105370.0,1.40909756]
["bitfinex","BTCUSD",1738234544540,0.16258217,105380.0,105370.0,1.63853717]
["bitfinex","BTCUSD",1738234544761,0.16258217,105380.0,105370.0,1.68473717]
["bitfinex","BTCUSD",1738234544978,0.14360317,105380.0,105370.0,1.60529756]
["bitfinex","BTCUSD",1738234545190,0.01075017,105380.0,105370.0,1.70473717]
["bitfinex","BTCUSD",1738234547404,1.7e-07,105380.0,105370.0,1.70273717]
["bitfinex","BTCUSD",1738234547604,1.7e-07,105380.0,105370.0,1.70573717]
["bitfinex","BTCUSD",1738234547999,1.1419555,105390.0,105380.0,0.380842]
["bitfinex","BTCUSD",1738234548208,1.1419555,105390.0,105380.0,1.61353493]
["bitfinex","BTCUSD",1738234548422,1.1419555,105390.0,105380.0,1.61835703]
["bitfinex","BTCUSD",1738234549271,1.1419555,105390.0,105380.0,1.62035703]
["bitfinex","BTCUSD",1738234549477,1.1419555,105390.0,105380.0,1.62335703]
["bitfinex","BTCUSD",1738234556654,1.1419555,105390.0,105380.0,1.64264655]
["bitfinex","BTCUSD",1738234557064,1.1419555,105390.0,105380.0,1.69204655]
["bitfinex","BTCUSD",1738234562629,1.0470705,105390.0,105380.0,1.69204655]
["bitfinex","BTCUSD",1738234562845,0.7963184,105390.0,105380.0,1.71204655]
["bitfinex","BTCUSD",1738234563083,0.7014334,105390.0,105380.0,1.71204655]
["bitfinex","BTCUSD",1738234563283,0.63738544,105390.0,105380.0,1.71204655]
["bitfinex","BTCUSD",1738234564014,0.63738544,105390.0,105380.0,1.71004655]
["bitfinex","BTCUSD",1738234564015,0.44819544,105390.0,105380.0,1.71004655]
["bitfinex","BTCUSD",1738234564229,0.35331044,105390.0,105380.0,1.71304655]
["bitfinex","BTCUSD",1738234564384,0.32631044,105390.0,105380.0,1.71304655]
["bitfinex","BTCUSD",1738234564802,0.32631044,105390.0,105380.0,1.71004655]
["bitfinex","BTCUSD",1738234564960,0.30833344,105390.0,105380.0,1.71704655]
["bitfinex","BTCUSD",1738234565170,0.27037944,105390.0,105380.0,1.71704655]
["bitfinex","BTCUSD",1738234565372,0.25140244,105390.0,105380.0,1.71704655]
["bitfinex","BTCUSD",1738234565994,0.21345244,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234566167,0.13754844,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234567013,0.09959844,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234567226,0.04267344,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234568077,0.00471944,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234568287,4.4e-07,105390.0,105380.0,2.57754655]
["bitfinex","BTCUSD",1738234569012,4e-05,105400.0,105390.0,0.33120722]
["bitfinex","BTCUSD",1738234569222,4e-05,105400.0,105390.0,1.33039399]
["bitfinex","BTCUSD",1738234570272,4e-05,105400.0,105390.0,1.33239399]
["bitfinex","BTCUSD",1738234570950,4e-05,105400.0,105390.0,1.33639399]
["bitfinex","BTCUSD",1738234571375,4e-05,105400.0,105390.0,1.30639399]
["bitfinex","BTCUSD",1738234572449,4e-05,105400.0,105390.0,1.22695438]
["bitfinex","BTCUSD",1738234572627,4e-05,105400.0,105390.0,1.236654]
["bitfinex","BTCUSD",1738234572863,4e-05,105400.0,105390.0,1.386654]
["bitfinex","BTCUSD",1738234573092,0.07904,105400.0,105390.0,1.2598799]
["bitfinex","BTCUSD",1738234573708,0.0791619,105400.0,105390.0,1.2598799]
["bitfinex","BTCUSD",1738234577334,0.0791619,105400.0,105390.0,1.28935226]
["bitfinex","BTCUSD",1738234580209,0.0791619,105400.0,105390.0,1.13935226]
["bitfinex","BTCUSD",1738234580803,0.1278619,105400.0,105390.0,1.13935226]
["bitfinex","BTCUSD",1738234581451,0.1278619,105400.0,105390.0,1.22409849]
["bitfinex","BTCUSD",1738234583904,0.1279019,105400.0,105390.0,1.21439887]
["bitfinex","BTCUSD",1738234585043,0.1279019,105400.0,105390.0,1.21465486]
["bitfinex","BTCUSD",1738234590770,0.0489019,105400.0,105390.0,1.29409447]
["bitfinex","BTCUSD",1738234592751,0.0489019,105400.0,105390.0,1.21465486]
["bitfinex","BTCUSD",1738234596931,0.0489019,105400.0,105390.0,1.12990863]
["bitfinex","BTCUSD",1738234602826,0.0489019,105400.0,105390.0,1.21481337]
["bitfinex","BTCUSD",1738234608493,0.0002019,105400.0,105390.0,1.21481337]
["bitfinex","BTCUSD",1738234610449,0.0002019,105400.0,105390.0,1.31205653]
["bitfinex","BTCUSD",1738234610701,0.0002019,105400.0,105390.0,1.39475653]
["bitfinex","BTCUSD",1738234610845,0.0002019,105400.0,105390.0,1.47419614]
["bitfinex","BTCUSD",1738234611268,0.0002019,105400.0,105390.0,1.39475653]
["bitfinex","BTCUSD",1738234611479,0.0002019,105400.0,105390.0,1.47419614]
["bitfinex","BTCUSD",1738234611683,0.0002019,105400.0,105390.0,1.39475653]
["bitfinex","BTCUSD",1738234612541,0.0002019,105400.0,105390.0,1.30985179]
["bitfinex","BTCUSD",1738234614467,0.0002019,105400.0,105390.0,1.22715179]
["bitfinex","BTCUSD",1738234616605,0.0002019,105400.0,105390.0,1.12990863]
["bitfinex","BTCUSD",1738234617814,0.0002019,105400.0,105390.0,1.12390863]
["bitfinex","BTCUSD",1738234617972,0.0002019,105400.0,105390.0,1.12490863]
["bitfinex","BTCUSD",1738234618125,0.0002019,105400.0,105390.0,1.12590863]
["bitfinex","BTCUSD",1738234626002,0.00115147,105400.0,105390.0,1.12590863]
["bitfinex","BTCUSD",1738234626207,0.07845147,105400.0,105390.0,1.12590863]
["bitfinex","BTCUSD",1738234626751,0.10145147,105400.0,105390.0,1.12590863]
["bitfinex","BTCUSD",1738234627046,0.14705147,105400.0,105390.0,1.04646902]
["bitfinex","BTCUSD",1738234627248,0.14705147,105400.0,105390.0,1.12490863]
["bitfinex","BTCUSD",1738234627487,0.1461019,105400.0,105390.0,0.50186902]
["bitfinex","BTCUSD",1738234627681,0.1461019,105400.0,105390.0,0.58130863]
["bitfinex","BTCUSD",1738234627884,0.1471019,105400.0,105390.0,0.55183627]
["bitfinex","BTCUSD",1738234628986,0.1471019,105400.0,105390.0,0.63695909]
["bitfinex","BTCUSD",1738234632123,0.0698019,105400.0,105390.0,0.63695909]
["bitfinex","BTCUSD",1738234633323,0.0698019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234635566,0.1515019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234638095,0.0698019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234651727,0.0242019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234653374,0.0242019,105400.0,105390.0,0.71937244]
["bitfinex","BTCUSD",1738234653593,0.0012019,105400.0,105390.0,0.74893439]
["bitfinex","BTCUSD",1738234656954,0.00215147,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234657156,0.0012019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234657565,0.02515147,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234658429,0.16746547,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234658637,0.0242019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234658840,0.1665159,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234659019,0.0242019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234659225,0.1665159,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234661071,0.1665159,105400.0,105390.0,0.55374962]
["bitfinex","BTCUSD",1738234661261,0.0242019,105400.0,105390.0,0.55374962]
["bitfinex","BTCUSD",1738234664870,0.0242019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234670930,0.0242019,105400.0,105390.0,0.65662546]
["bitfinex","BTCUSD",1738234674335,0.0242019,105400.0,105390.0,0.57718585]
["bitfinex","BTCUSD",1738234674534,0.1665159,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234675389,0.0242019,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234675962,0.1665159,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234676174,0.0242019,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234678169,0.1665159,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234678553,0.0242019,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234682785,0.0242019,105400.0,105390.0,0.63887244]
["bitfinex","BTCUSD",1738234694591,0.0242019,105400.0,105390.0,0.71717244]
["bitfinex","BTCUSD",1738234695341,0.0242019,105400.0,105390.0,0.74678348]
["bitfinex","BTCUSD",1738234695586,0.0242019,105400.0,105390.0,0.71717244]
["bitfinex","BTCUSD",1738234695784,0.0242019,105400.0,105390.0,0.7467799]
["bitfinex","BTCUSD",1738234696130,0.0242019,105400.0,105390.0,0.71717244]
["bitfinex","BTCUSD",1738234696769,0.0242019,105400.0,105390.0,0.74678087]
["bitfinex","BTCUSD",1738234703749,0.16746547,105400.0,105390.0,0.58904126]
["bitfinex","BTCUSD",1738234703955,0.16746547,105400.0,105390.0,0.55943283]
["bitfinex","BTCUSD",1738234704171,0.02515147,105400.0,105390.0,0.47431001]
["bitfinex","BTCUSD",1738234704398,0.0242019,105400.0,105390.0,0.47431001]
["bitfinex","BTCUSD",1738234704603,0.1665159,105400.0,105390.0,0.47431001]
["bitfinex","BTCUSD",1738234705295,0.1665159,105400.0,105390.0,0.33198201]
["bitfinex","BTCUSD",1738234705502,0.1665159,105400.0,105390.0,0.47431001]
["bitfinex","BTCUSD",1738234706070,0.1665159,105400.0,105390.0,0.52047551]
["bitfinex","BTCUSD",1738234706288,0.1675159,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234706512,0.1675159,105400.0,105390.0,0.52047551]
["bitfinex","BTCUSD",1738234706667,0.1665159,105400.0,105390.0,0.52047551]
["bitfinex","BTCUSD",1738234707083,0.26375906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234708252,0.26275906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234708446,0.26575906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234708913,0.26575906,105400.0,105390.0,0.52047551]
["bitfinex","BTCUSD",1738234709425,0.26675906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234709759,0.26275906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234710155,0.26475906,105400.0,105390.0,0.37814751]
["bitfinex","BTCUSD",1738234710365,0.26475906,105400.0,105390.0,0.34973797]
["bitfinex","BTCUSD",1738234710597,0.26975906,105400.0,105390.0,0.34973797]
["bitfinex","BTCUSD",1738234710795,0.26975906,105400.0,105390.0,0.434968]
["bitfinex","BTCUSD",1738234713224,0.26975906,105400.0,105390.0,0.46338205]
["bitfinex","BTCUSD",1738234719902,0.26975906,105400.0,105390.0,0.434968]
["bitfinex","BTCUSD",1738234723029,0.26975906,105400.0,105390.0,0.41830133]
["bitfinex","BTCUSD",1738234726988,0.26975906,105400.0,105390.0,0.3330713]
["bitfinex","BTCUSD",1738234740441,0.36711582,105400.0,105390.0,0.31531534]
["bitfinex","BTCUSD",1738234746235,0.26975906,105400.0,105390.0,0.31531534]
["bitfinex","BTCUSD",1738234749327,0.26975906,105400.0,105390.0,0.31050267]
["bitfinex","BTCUSD",1738234749544,0.26975906,105400.0,105390.0,0.31548122]
["bitfinex","BTCUSD",1738234755583,0.26975906,105400.0,105390.0,0.39598122]
["bitfinex","BTCUSD",1738234765170,0.26975906,105400.0,105390.0,0.53830922]
["bitfinex","BTCUSD",1738234765378,0.1725159,105400.0,105390.0,0.53830922]
["bitfinex","BTCUSD",1738234765798,0.0072019,105400.0,105390.0,0.66404883]
["bitfinex","BTCUSD",1738234766435,0.0072019,105400.0,105390.0,0.69362536]
["bitfinex","BTCUSD",1738234767242,0.0072019,105400.0,105390.0,0.66404883]
["bitfinex","BTCUSD",1738234767883,0.0052019,105400.0,105390.0,0.66404883]
["bitfinex","BTCUSD",1738234768407,0.0002019,105400.0,105390.0,0.74927886]
["bitfinex","BTCUSD",1738234768867,0.0012019,105400.0,105390.0,0.74927886]
["bitfinex","BTCUSD",1738234777800,0.0012019,105400.0,105390.0,0.66404883]
["bitfinex","BTCUSD",1738234781991,0.0012019,105400.0,105390.0,0.74927886]
["bitfinex","BTCUSD",1738234790990,0.0012019,105400.0,105390.0,0.77882185]
["bitfinex","BTCUSD",1738234791775,0.0012019,105400.0,105390.0,0.85826146]
["bitfinex","BTCUSD",1738234791995,0.0012019,105400.0,105390.0,0.95550462]
["bitfinex","BTCUSD",1738234792171,0.0002019,105400.0,105390.0,1.49910462]
["bitfinex","BTCUSD",1738234792545,0.0002019,105400.0,105390.0,1.50110462]
["bitfinex","BTCUSD",1738234793790,0.0002019,105400.0,105390.0,1.41587459]
["bitfinex","BTCUSD",1738234797870,0.0002019,105400.0,105390.0,1.56587459]
["bitfinex","BTCUSD",1738234798988,0.0002019,105400.0,105390.0,1.48643498]
["bitfinex","BTCUSD",1738234804246,0.0002019,105400.0,105390.0,1.23919182]
["bitfinex","BTCUSD",1738234804495,0.0002019,105400.0,105390.0,1.16334883]
["bitfinex","BTCUSD",1738234808041,0.0002019,105400.0,105390.0,1.08284883]
["bitfinex","BTCUSD",1738234808489,0.0002019,105400.0,105390.0,1.16484883]
["bitfinex","BTCUSD",1738234808755,0.00115147,105400.0,105390.0,1.24985322]
["bitfinex","BTCUSD",1738234809036,0.00115147,105400.0,105390.0,1.16785322]
["bitfinex","BTCUSD",1738234809279,0.00115147,105400.0,105390.0,1.16585322]
["bitfinex","BTCUSD",1738234809524,0.0012019,105400.0,105390.0,1.16585322]
["bitfinex","BTCUSD",1738234809765,0.0012019,105400.0,105390.0,0.62225322]
["bitfinex","BTCUSD",1738234812326,0.0012019,105400.0,105390.0,0.65180561]
["bitfinex","BTCUSD",1738234813128,0.0012019,105400.0,105390.0,0.73070561]
["bitfinex","BTCUSD",1738234814982,0.55557385,105400.0,105390.0,0.09215228]
["bitfinex","BTCUSD",1738234815193,0.77965486,105400.0,105390.0,0.09215228]
["bitfinex","BTCUSD",1738234815623,0.79965486,105400.0,105390.0,0.09215228]
["bitfinex","BTCUSD",1738234815843,0.73209828,105400.0,105390.0,0.09215228]
["bitfinex","BTCUSD",1738234816052,0.72593828,105400.0,105390.0,0.09215228]
["bitfinex","BTCUSD",1738234816254,0.74409828,105400.0,105390.0,0.09315228]
["bitfinex","BTCUSD",1738234816891,0.345328,105390.0,105380.0,0.00025599]
["bitfinex","BTCUSD",1738234817110,0.345328,105390.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234817111,0.189859,105350.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234817317,0.34302834,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234817531,0.34207877,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234817743,0.26263916,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234818384,0.26926461,105360.0,105340.0,0.142395]
["bitfinex","BTCUSD",1738234818385,0.189825,105360.0,105340.0,0.142395]
["bitfinex","BTCUSD",1738234818604,0.2746,105370.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738234818605,0.536685,105370.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738234818809,0.77544416,105370.0,105350.0,0.45339142]
["bitfinex","BTCUSD",1738234819019,0.488383,105370.0,105350.0,0.522058]
["bitfinex","BTCUSD",1738234819243,0.292367,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234819670,0.20527474,105380.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234819887,0.20527474,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738234819888,0.62539816,105380.0,105360.0,0.332191]
["bitfinex","BTCUSD",1738234820101,0.144355,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234820358,0.144355,105370.0,105350.0,0.95154675]
["bitfinex","BTCUSD",1738234820567,0.332167,105370.0,105350.0,1.02021333]
["bitfinex","BTCUSD",1738234820777,0.332167,105370.0,105350.0,1.02021233]
["bitfinex","BTCUSD",1738234820984,0.528996,105370.0,105350.0,0.64154633]
["bitfinex","BTCUSD",1738234821220,0.59263992,105370.0,105350.0,0.83138133]
["bitfinex","BTCUSD",1738234821745,0.40282192,105370.0,105350.0,0.64154633]
["bitfinex","BTCUSD",1738234821972,0.528995,105370.0,105350.0,0.83138133]
["bitfinex","BTCUSD",1738234822177,0.339178,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234822617,0.151366,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234823101,0.149366,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234823318,0.152366,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234823742,0.145366,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738234824130,0.154366,105370.0,105360.0,0.143369]
["bitfinex","BTCUSD",1738234824544,0.154366,105370.0,105360.0,0.45677163]
["bitfinex","BTCUSD",1738234825324,0.154366,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234826038,0.35733028,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234826442,0.27460916,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234826754,0.39577658,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234828868,0.54577658,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234829691,0.62889848,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234830153,0.67699848,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234830355,0.77435524,105370.0,105360.0,0.31440263]
["bitfinex","BTCUSD",1738234830565,0.77435524,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234831878,0.69586831,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234832083,0.68319848,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234834011,0.69252729,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234835049,0.68632729,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234835258,0.69252729,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234835614,0.78988405,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234836880,0.66871663,105370.0,105360.0,0.0060693]
["bitfinex","BTCUSD",1738234840931,0.48835987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234842950,0.48215987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234843188,0.41105987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234843383,0.41725987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234844149,0.44025987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234845593,0.65878405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234848635,0.65258405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234848838,0.65874405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234851925,0.53757663,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234853188,0.44021987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234855526,0.56138729,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234858404,0.44021987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234867811,0.56138729,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234869459,0.44021987,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234870030,0.65874405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234870212,0.70724405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234870434,0.94081147,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234871151,0.81964405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234871353,0.81664405,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234871561,0.94181147,105370.0,105360.0,0.00632529]
["bitfinex","BTCUSD",1738234871757,0.81164405,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234872088,0.81664405,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234872292,0.81264405,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234872743,0.82164405,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234873608,0.94281147,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234873797,0.94235338,105370.0,105360.0,0.00532529]
["bitfinex","BTCUSD",1738234874200,0.93235338,105370.0,105360.0,2.9e-07]
["bitfinex","BTCUSD",1738234874406,0.93235338,105370.0,105360.0,1.2e-07]
["bitfinex","BTCUSD",1738234874574,0.142382,105350.0,105340.0,0.30833333]
["bitfinex","BTCUSD",1738234874902,0.38474215,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234875103,0.38379258,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234875344,0.47803921,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234875749,0.48203921,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234875955,0.49103921,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234876417,0.39679258,105350.0,105340.0,0.30364105]
["bitfinex","BTCUSD",1738234877913,0.292396,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234878093,0.51080658,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234879061,0.51380658,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234879265,0.39263916,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234879465,0.39963916,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234879896,0.49699592,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234881104,0.39963916,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234881490,0.39963916,105340.0,105330.0,0.27221297]
["bitfinex","BTCUSD",1738234881491,0.40579916,105340.0,105330.0,0.27221297]
["bitfinex","BTCUSD",1738234881692,0.42879916,105340.0,105330.0,0.12980397]
["bitfinex","BTCUSD",1738234882871,0.54996658,105340.0,105330.0,0.12980397]
["bitfinex","BTCUSD",1738234883046,0.54996658,105340.0,105330.0,0.08080397]
["bitfinex","BTCUSD",1738234883463,0.64732334,105340.0,105330.0,0.08080397]
["bitfinex","BTCUSD",1738234885351,0.54996658,105340.0,105330.0,0.08080397]
["bitfinex","BTCUSD",1738234885575,0.42879916,105340.0,105330.0,0.08080397]
["bitfinex","BTCUSD",1738234886162,0.54996658,105340.0,105330.0,0.08080397]
["bitfinex","BTCUSD",1738234886377,0.54996658,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234891541,0.42879916,105340.0,105330.0,0.00030397]
["bitfinex","BTCUSD",1738234892295,0.42879916,105340.0,105330.0,0.08270397]
["bitfinex","BTCUSD",1738234893896,0.42263916,105340.0,105330.0,0.08270397]
["bitfinex","BTCUSD",1738234894102,0.42879916,105340.0,105330.0,0.08270397]
["bitfinex","BTCUSD",1738234899333,0.42892116,105340.0,105330.0,0.08270397]
["bitfinex","BTCUSD",1738234903488,0.42276116,105340.0,105330.0,0.22511297]
["bitfinex","BTCUSD",1738234903700,0.42276116,105340.0,105330.0,0.27441297]
["bitfinex","BTCUSD",1738234903923,0.010122,105340.0,105330.0,0.39558039]
["bitfinex","BTCUSD",1738234904349,0.010122,105340.0,105330.0,0.57805402]
["bitfinex","BTCUSD",1738234905622,0.010122,105340.0,105330.0,0.69922144]
["bitfinex","BTCUSD",1738234910351,0.010122,105340.0,105330.0,0.57805402]
["bitfinex","BTCUSD",1738234912187,0.010122,105340.0,105330.0,0.69922144]
["bitfinex","BTCUSD",1738234913139,0.010122,105340.0,105330.0,0.82038886]
["bitfinex","BTCUSD",1738234913573,0.010122,105340.0,105330.0,1.51298886]
["bitfinex","BTCUSD",1738234913773,0.000122,105340.0,105330.0,1.63978942]
["bitfinex","BTCUSD",1738234914038,0.001122,105340.0,105330.0,1.63978942]
["bitfinex","BTCUSD",1738234914167,0.001122,105340.0,105330.0,1.64078942]
["bitfinex","BTCUSD",1738234914569,0.000122,105340.0,105330.0,1.63978942]
["bitfinex","BTCUSD",1738234914858,0.000122,105340.0,105330.0,1.64178942]
["bitfinex","BTCUSD",1738234917658,0.000122,105340.0,105330.0,1.72663772]
["bitfinex","BTCUSD",1738234920247,0.000122,105340.0,105330.0,1.47866974]
["bitfinex","BTCUSD",1738234923307,0.000122,105340.0,105330.0,1.35750232]
["bitfinex","BTCUSD",1738234923712,0.000122,105340.0,105330.0,1.47866974]
["bitfinex","BTCUSD",1738234923926,0.000122,105340.0,105330.0,1.39382144]
["bitfinex","BTCUSD",1738234924131,0.000122,105340.0,105330.0,1.12265402]
["bitfinex","BTCUSD",1738234925381,0.142518,105340.0,105330.0,0.58005402]
["bitfinex","BTCUSD",1738234925787,0.000122,105340.0,105330.0,0.58005402]
["bitfinex","BTCUSD",1738234926100,0.142518,105340.0,105330.0,0.53075402]
["bitfinex","BTCUSD",1738234926315,0.23976116,105340.0,105330.0,0.44835402]
["bitfinex","BTCUSD",1738234926577,0.23976116,105340.0,105330.0,0.30594502]
["bitfinex","BTCUSD",1738234927161,0.23976116,105340.0,105330.0,0.44835402]
["bitfinex","BTCUSD",1738234927414,0.23976116,105340.0,105330.0,0.30394502]
["bitfinex","BTCUSD",1738234927681,0.23976116,105340.0,105330.0,0.30494502]
["bitfinex","BTCUSD",1738234927899,0.23976116,105340.0,105330.0,0.30394502]
["bitfinex","BTCUSD",1738234928246,0.24376116,105340.0,105330.0,0.44635402]
["bitfinex","BTCUSD",1738234928885,0.24376116,105340.0,105330.0,0.30394502]
["bitfinex","BTCUSD",1738234929960,0.24376116,105340.0,105330.0,0.44635402]
["bitfinex","BTCUSD",1738234931922,0.10136516,105340.0,105330.0,0.44635402]
["bitfinex","BTCUSD",1738234932492,0.004122,105340.0,105330.0,0.69782144]
["bitfinex","BTCUSD",1738234933571,0.001122,105340.0,105330.0,0.69782144]
["bitfinex","BTCUSD",1738234933990,0.001122,105340.0,105330.0,0.69882144]
["bitfinex","BTCUSD",1738234934434,0.000122,105340.0,105330.0,0.69882144]
["bitfinex","BTCUSD",1738234935680,0.000122,105340.0,105330.0,0.81998886]
["bitfinex","BTCUSD",1738234935888,0.000122,105340.0,105330.0,1.60983202]
["bitfinex","BTCUSD",1738234936096,0.000122,105340.0,105330.0,1.63934954]
["bitfinex","BTCUSD",1738234937086,0.000122,105340.0,105330.0,1.72319784]
["bitfinex","BTCUSD",1738234937492,0.000122,105340.0,105330.0,1.72519784]
["bitfinex","BTCUSD",1738234937493,0.001122,105340.0,105330.0,1.72519784]
["bitfinex","BTCUSD",1738234938284,0.001122,105340.0,105330.0,1.72619784]
["bitfinex","BTCUSD",1738234938660,0.001122,105340.0,105330.0,1.72519784]
["bitfinex","BTCUSD",1738234939125,0.001122,105340.0,105330.0,1.72619784]
["bitfinex","BTCUSD",1738234940364,0.001122,105340.0,105330.0,1.64134954]
["bitfinex","BTCUSD",1738234943266,0.001122,105340.0,105330.0,1.65993374]
["bitfinex","BTCUSD",1738234944400,0.001122,105340.0,105330.0,1.66927456]
["bitfinex","BTCUSD",1738234948857,0.001122,105340.0,105330.0,1.67927456]
["bitfinex","BTCUSD",1738234950482,0.001122,105340.0,105330.0,1.67427456]
["bitfinex","BTCUSD",1738234956140,0.001122,105340.0,105330.0,1.67453055]
["bitfinex","BTCUSD",1738234958636,0.001122,105340.0,105330.0,1.66453055]
["bitfinex","BTCUSD",1738234959028,0.001122,105340.0,105330.0,1.54336313]
["bitfinex","BTCUSD",1738234959836,0.001122,105340.0,105330.0,1.66453055]
["bitfinex","BTCUSD",1738234961401,0.001122,105340.0,105330.0,1.29723577]
["bitfinex","BTCUSD",1738234961546,0.001122,105340.0,105330.0,1.26771825]
["bitfinex","BTCUSD",1738234963856,0.001122,105340.0,105330.0,0.99655083]
["bitfinex","BTCUSD",1738234964056,0.001122,105340.0,105330.0,0.45395083]
["bitfinex","BTCUSD",1738234964486,0.001122,105340.0,105330.0,0.45295083]
["bitfinex","BTCUSD",1738234964661,0.001122,105340.0,105330.0,0.44361001]
["bitfinex","BTCUSD",1738234964866,0.001122,105340.0,105330.0,0.52959514]
["bitfinex","BTCUSD",1738234965978,0.000122,105340.0,105330.0,0.52759514]
["bitfinex","BTCUSD",1738234966395,0.000122,105340.0,105330.0,0.52959514]
["bitfinex","BTCUSD",1738234967963,0.000122,105340.0,105330.0,0.44461001]
["bitfinex","BTCUSD",1738234978841,0.000122,105340.0,105330.0,0.56577743]
["bitfinex","BTCUSD",1738234979269,0.000122,105340.0,105330.0,0.44461001]
["bitfinex","BTCUSD",1738234980591,0.000122,105340.0,105330.0,0.52414995]
["bitfinex","BTCUSD",1738234982340,0.000122,105340.0,105330.0,0.68826499]
["bitfinex","BTCUSD",1738234982850,0.000122,105340.0,105330.0,0.76780493]
["bitfinex","BTCUSD",1738234983994,0.142518,105340.0,105330.0,0.14566499]
["bitfinex","BTCUSD",1738234984462,0.23976116,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234984668,0.31636116,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234984900,0.33936116,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234985129,0.4655011,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234985339,0.38596116,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234985544,0.38596116,105340.0,105330.0,0.00225599]
["bitfinex","BTCUSD",1738234985984,0.4655011,105340.0,105330.0,0.00325599]
["bitfinex","BTCUSD",1738234986355,0.4655011,105340.0,105330.0,0.00225599]
["bitfinex","BTCUSD",1738234986551,0.38696116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234986977,0.38696116,105340.0,105330.0,0.00125599]
["bitfinex","BTCUSD",1738234987175,0.38696116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234987627,0.49231792,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234988135,0.39496116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234988459,0.39396116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234988938,0.39696116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234990308,0.40312116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738234990491,0.011122,105340.0,105330.0,0.14266499]
["bitfinex","BTCUSD",1738234990698,0.011122,105340.0,105330.0,0.2639275]
["bitfinex","BTCUSD",1738234991326,0.011122,105340.0,105330.0,0.14266499]
["bitfinex","BTCUSD",1738234991954,0.011122,105340.0,105330.0,0.26487682]
["bitfinex","BTCUSD",1738234992130,0.011122,105340.0,105330.0,0.2639275]
["bitfinex","BTCUSD",1738234992931,0.008122,105340.0,105330.0,0.2639275]
["bitfinex","BTCUSD",1738234993328,0.001122,105340.0,105330.0,0.2639275]
["bitfinex","BTCUSD",1738234993768,0.001122,105340.0,105330.0,0.8075275]
["bitfinex","BTCUSD",1738234994769,0.000122,105340.0,105330.0,0.8075275]
["bitfinex","BTCUSD",1738234994969,0.000122,105340.0,105330.0,0.8085275]
["bitfinex","BTCUSD",1738234998760,0.000122,105340.0,105330.0,1.05369001]
["bitfinex","BTCUSD",1738234998938,0.000122,105340.0,105330.0,0.9324275]
["bitfinex","BTCUSD",1738235002072,0.000122,105340.0,105330.0,1.15093317]
["bitfinex","BTCUSD",1738235002340,0.000122,105340.0,105330.0,1.18046329]
["bitfinex","BTCUSD",1738235002546,0.000122,105340.0,105330.0,1.33046329]
["bitfinex","BTCUSD",1738235003725,0.000122,105340.0,105330.0,1.20920078]
["bitfinex","BTCUSD",1738235004094,0.000122,105340.0,105330.0,1.29418591]
["bitfinex","BTCUSD",1738235004702,0.000122,105340.0,105330.0,1.20920078]
["bitfinex","BTCUSD",1738235004902,0.000122,105340.0,105330.0,1.17967066]
["bitfinex","BTCUSD",1738235005778,0.000122,105340.0,105330.0,1.20919363]
["bitfinex","BTCUSD",1738235005962,0.000122,105340.0,105330.0,1.11195047]
["bitfinex","BTCUSD",1738235006318,0.000122,105340.0,105330.0,1.0370275]
["bitfinex","BTCUSD",1738235006537,0.000122,105340.0,105330.0,0.76576499]
["bitfinex","BTCUSD",1738235006764,0.000122,105340.0,105330.0,0.68726499]
["bitfinex","BTCUSD",1738235008452,0.000122,105340.0,105330.0,0.8085275]
["bitfinex","BTCUSD",1738235009260,0.000122,105340.0,105330.0,0.8881275]
["bitfinex","BTCUSD",1738235009680,0.000122,105340.0,105330.0,1.05439001]
["bitfinex","BTCUSD",1738235010078,0.000122,105340.0,105330.0,0.9331275]
["bitfinex","BTCUSD",1738235010503,0.000122,105340.0,105330.0,1.05439001]
["bitfinex","BTCUSD",1738235011500,0.000122,105340.0,105330.0,0.96265594]
["bitfinex","BTCUSD",1738235011707,0.000122,105340.0,105330.0,0.9331275]
["bitfinex","BTCUSD",1738235012107,0.000122,105340.0,105330.0,1.01814633]
["bitfinex","BTCUSD",1738235018751,0.000122,105340.0,105330.0,1.01814633]
["bitfinex","BTCUSD",1738235020105,0.000122,105340.0,105330.0,0.97314633]
["bitfinex","BTCUSD",1738235020856,0.000122,105340.0,105330.0,0.77228382]
["bitfinex","BTCUSD",1738235023472,0.000122,105340.0,105330.0,1.02234633]
["bitfinex","BTCUSD",1738235023670,0.000122,105340.0,105330.0,1.05189639]
["bitfinex","BTCUSD",1738235023883,0.000122,105340.0,105330.0,0.96687756]
["bitfinex","BTCUSD",1738235027139,0.000122,105340.0,105330.0,1.05189639]
["bitfinex","BTCUSD",1738235028658,0.000122,105340.0,105330.0,1.00619639]
["bitfinex","BTCUSD",1738235032020,0.000122,105340.0,105330.0,0.80183388]
["bitfinex","BTCUSD",1738235032874,0.000122,105340.0,105330.0,0.77228382]
["bitfinex","BTCUSD",1738235035395,0.000122,105340.0,105330.0,0.22968382]
["bitfinex","BTCUSD",1738235035600,0.000122,105340.0,105330.0,0.14466499]
["bitfinex","BTCUSD",1738235039372,0.000122,105340.0,105330.0,0.14466499]
["bitfinex","BTCUSD",1738235040586,0.000122,105340.0,105330.0,0.22420768]
["bitfinex","BTCUSD",1738235041824,0.000122,105340.0,105330.0,0.14466499]
["bitfinex","BTCUSD",1738235042248,0.000122,105340.0,105330.0,0.22420768]
["bitfinex","BTCUSD",1738235042687,0.000122,105340.0,105330.0,0.3820881]
["bitfinex","BTCUSD",1738235043106,0.000122,105340.0,105330.0,0.46163079]
["bitfinex","BTCUSD",1738235043313,0.000122,105340.0,105330.0,0.55887395]
["bitfinex","BTCUSD",1738235043937,0.000122,105340.0,105330.0,0.47933126]
["bitfinex","BTCUSD",1738235044756,0.000122,105340.0,105330.0,0.52096033]
["bitfinex","BTCUSD",1738235047297,0.000122,105340.0,105330.0,1.38856033]
["bitfinex","BTCUSD",1738235048157,0.000122,105340.0,105330.0,1.50973209]
["bitfinex","BTCUSD",1738235048508,0.000122,105340.0,105330.0,1.38856033]
["bitfinex","BTCUSD",1738235049621,0.000122,105340.0,105330.0,1.50973209]
["bitfinex","BTCUSD",1738235049933,0.000122,105340.0,105330.0,1.38856033]
["bitfinex","BTCUSD",1738235050773,0.000122,105340.0,105330.0,1.04184541]
["bitfinex","BTCUSD",1738235050982,0.000122,105340.0,105330.0,1.01226499]
["bitfinex","BTCUSD",1738235052489,0.000122,105340.0,105330.0,1.09746572]
["bitfinex","BTCUSD",1738235053239,0.000122,105340.0,105330.0,0.55486572]
["bitfinex","BTCUSD",1738235055332,0.26276116,105340.0,105330.0,0.08745672]
["bitfinex","BTCUSD",1738235055564,0.39176116,105340.0,105330.0,0.08745672]
["bitfinex","BTCUSD",1738235055912,0.39176116,105340.0,105330.0,0.22986572]
["bitfinex","BTCUSD",1738235056370,0.39176116,105340.0,105330.0,0.22886572]
["bitfinex","BTCUSD",1738235056598,0.129122,105340.0,105330.0,0.22786572]
["bitfinex","BTCUSD",1738235056751,0.046122,105340.0,105330.0,0.22786572]
["bitfinex","BTCUSD",1738235056955,0.188518,105340.0,105330.0,0.22786572]
["bitfinex","BTCUSD",1738235057708,0.189518,105340.0,105330.0,0.22786572]
["bitfinex","BTCUSD",1738235058128,0.193518,105340.0,105330.0,0.22786572]
["bitfinex","BTCUSD",1738235058326,0.193518,105340.0,105330.0,0.14266499]
["bitfinex","BTCUSD",1738235058709,0.051122,105340.0,105330.0,0.14266499]
["bitfinex","BTCUSD",1738235058927,0.193518,105340.0,105330.0,0.14266499]
["bitfinex","BTCUSD",1738235059165,0.193518,105340.0,105330.0,0.46766499]
["bitfinex","BTCUSD",1738235060924,0.051122,105340.0,105330.0,0.46766499]
["bitfinex","BTCUSD",1738235062641,0.193518,105340.0,105330.0,0.46766499]
["bitfinex","BTCUSD",1738235062815,0.051122,105340.0,105330.0,0.46766499]
["bitfinex","BTCUSD",1738235064031,0.193518,105340.0,105330.0,0.46766499]
["bitfinex","BTCUSD",1738235065489,0.31376116,105340.0,105330.0,0.32525599]
["bitfinex","BTCUSD",1738235067851,0.39296116,105340.0,105330.0,0.32525599]
["bitfinex","BTCUSD",1738235071102,0.39296116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235077544,0.49031792,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235078150,0.31376116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235080840,0.26776116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235083045,0.26776116,105340.0,105330.0,0.32525599]
["bitfinex","BTCUSD",1738235089806,0.43001432,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235090356,0.35046116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235090577,0.52142263,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235093388,0.44186947,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235095115,0.46082008,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235095628,0.26776116,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235100393,0.27740288,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235111646,0.42740288,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235121319,0.50695604,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235130121,0.50595604,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235130575,0.6063128,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235130800,0.6023128,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235131032,0.51295604,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235134754,0.43340288,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235135373,0.43340288,105340.0,105330.0,0.08145599]
["bitfinex","BTCUSD",1738235135554,0.40076116,105340.0,105330.0,0.08145599]
["bitfinex","BTCUSD",1738235135758,0.40076116,105340.0,105330.0,0.16100915]
["bitfinex","BTCUSD",1738235135973,0.42376116,105340.0,105330.0,0.12775599]
["bitfinex","BTCUSD",1738235136378,0.42376116,105340.0,105330.0,0.45275599]
["bitfinex","BTCUSD",1738235142134,0.50331432,105340.0,105330.0,0.32525599]
["bitfinex","BTCUSD",1738235142371,0.58286748,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235142581,0.50331432,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235144148,0.58286748,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235144344,0.50331432,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235144542,0.69022424,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235144812,0.77682424,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235145043,0.82262424,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738235145242,0.82262424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235145442,0.80262424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235145672,0.79962424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235145880,0.79162424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235146118,0.79562424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235146324,0.81562424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235146527,0.81162424,105340.0,105330.0,9.9e-07]
["bitfinex","BTCUSD",1738235147651,0.82062424,105340.0,105330.0,0.00627048]
["bitfinex","BTCUSD",1738235147880,0.81662424,105340.0,105330.0,0.00627048]
["bitfinex","BTCUSD",1738235148215,0.82562424,105340.0,105330.0,0.00627048]
["bitfinex","BTCUSD",1738235153152,0.82562424,105340.0,105330.0,0.00426767]
["bitfinex","BTCUSD",1738235153360,0.68322824,105340.0,105330.0,0.00426767]
["bitfinex","BTCUSD",1738235156189,0.70322824,105340.0,105330.0,0.00426767]
["bitfinex","BTCUSD",1738235156393,0.68322824,105340.0,105330.0,0.00426767]
["bitfinex","BTCUSD",1738235157245,0.7627814,105340.0,105330.0,0.00426767]
["bitfinex","BTCUSD",1738235159255,0.03,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738235159469,0.47302205,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235159645,0.47207248,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235160079,0.45177248,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235160551,0.45477248,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235160956,0.46277248,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235163733,0.35321932,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235163939,0.35945932,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235164523,0.35321932,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235164730,0.35945932,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235166855,0.36880179,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235167059,0.38803744,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235171489,0.38799744,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235173684,0.4853542,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235174469,0.38799744,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235178456,0.53799744,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235178666,0.6175506,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235178825,0.53799744,105320.0,105310.0,0.07840172]
["bitfinex","BTCUSD",1738235179710,0.6475506,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235179860,0.74490736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235181087,0.82446052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235181302,0.73490736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235181531,0.89526052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235181754,0.81570736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235181963,0.89526052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235182169,0.88426052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235182377,0.80870736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235182777,0.88826052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235183046,0.80870736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235183224,0.88826052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235183422,0.89726052,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235184119,0.81770736,105320.0,105310.0,0.00060172]
["bitfinex","BTCUSD",1738235184359,0.89726052,105320.0,105310.0,7.2e-07]
["bitfinex","BTCUSD",1738235184593,0.92326052,105320.0,105310.0,7.2e-07]
["bitfinex","BTCUSD",1738235185317,0.91926052,105320.0,105310.0,7.2e-07]
["bitfinex","BTCUSD",1738235185519,0.92526052,105320.0,105310.0,7.2e-07]
["bitfinex","BTCUSD",1738235185766,0.91626052,105320.0,105310.0,7.2e-07]
["bitfinex","BTCUSD",1738235187204,0.484936,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738235187425,0.484936,105310.0,105300.0,4.89e-05]
["bitfinex","BTCUSD",1738235187426,1.09054224,105310.0,105300.0,4.89e-05]
["bitfinex","BTCUSD",1738235187638,1.09054224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235187639,1.1500954,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235187865,1.14820239,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235188334,1.17320239,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235188541,1.14544224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235188750,1.15444224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235188956,1.14944224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235190331,1.15644224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235193009,0.84014224,105310.0,105300.0,9e-07]
["bitfinex","BTCUSD",1738235194162,0.33545,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1738235194366,0.7687094,105300.0,105290.0,4.803e-05]
["bitfinex","BTCUSD",1738235195199,0.7487094,105300.0,105290.0,4.803e-05]
["bitfinex","BTCUSD",1738235195373,0.7577094,105300.0,105290.0,4.803e-05]
["bitfinex","BTCUSD",1738235196561,0.78546955,105300.0,105290.0,4.803e-05]
["bitfinex","BTCUSD",1738235197365,0.79146955,105300.0,105290.0,4.803e-05]
["bitfinex","BTCUSD",1738235197781,0.79146955,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1738235198840,1.11396955,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1738235199252,1.11396955,105300.0,105290.0,0.00012203]
["bitfinex","BTCUSD",1738235199562,1.11396955,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1738235201368,0.335463,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1738235201542,0.175477,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235201789,0.43277605,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235201990,0.43182648,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235202855,0.43802648,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235203287,0.44202648,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235203507,0.49732983,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235204138,0.50632983,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738235204927,0.65632983,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235205345,0.64632983,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235205941,0.66556822,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235207379,0.67501823,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235209909,0.69501823,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235210760,1.01751823,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235211983,1.01777443,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235213046,0.95627108,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235213296,0.96247108,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738235213492,0.95627108,105280.0,105270.0,0.0760219]
["bitfinex","BTCUSD",1738235213618,0.96247108,105280.0,105270.0,0.0760219]
["bitfinex","BTCUSD",1738235224755,0.96247108,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235225601,1.03616834,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235225805,1.05616834,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235226017,0.98251108,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235226646,0.98631108,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235226790,0.99251108,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235227927,0.98251108,105280.0,105270.0,0.08048559]
["bitfinex","BTCUSD",1738235229782,0.98251108,105280.0,105270.0,0.00458559]
["bitfinex","BTCUSD",1738235229993,1.07986784,105280.0,105270.0,0.00458559]
["bitfinex","BTCUSD",1738235232681,1.07982784,105280.0,105270.0,0.00458559]
["bitfinex","BTCUSD",1738235242415,1.05982784,105280.0,105270.0,0.00458559]
["bitfinex","BTCUSD",1738235243969,1.139381,105280.0,105270.0,0.00458559]
["bitfinex","BTCUSD",1738235244173,1.139381,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1738235244382,1.139381,105280.0,105260.0,0.0816646]
["bitfinex","BTCUSD",1738235244383,0.34549,105270.0,105260.0,0.0816646]
["bitfinex","BTCUSD",1738235244595,0.60183948,105270.0,105260.0,0.08180802]
["bitfinex","BTCUSD",1738235245022,0.60183948,105270.0,105260.0,0.08616449]
["bitfinex","BTCUSD",1738235245880,0.69919624,105270.0,105260.0,0.08616449]
["bitfinex","BTCUSD",1738235246093,0.60183948,105270.0,105260.0,0.08616449]
["bitfinex","BTCUSD",1738235246512,0.60683948,105270.0,105260.0,0.08616449]
["bitfinex","BTCUSD",1738235247138,0.61583948,105270.0,105260.0,0.08616449]
["bitfinex","BTCUSD",1738235255765,0.61583948,105270.0,105260.0,0.01016449]
["bitfinex","BTCUSD",1738235255973,0.71319624,105270.0,105260.0,0.01016449]
["bitfinex","BTCUSD",1738235258027,0.70319624,105270.0,105260.0,0.01016449]
["bitfinex","BTCUSD",1738235258899,0.70345223,105270.0,105260.0,0.01016449]
["bitfinex","BTCUSD",1738235259778,0.70345223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235262696,0.70349223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235263841,0.70353223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235264457,0.70357223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235265258,0.69857223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235265698,0.70457223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235266510,0.69557223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235267176,0.68457223,105270.0,105260.0,0.01463529]
["bitfinex","BTCUSD",1738235268582,0.03,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235268792,0.60280305,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235269006,0.69921024,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235269340,0.7787634,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235270088,0.7927634,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235270483,0.68640664,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235270691,0.69540664,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235270869,0.71540664,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235271232,0.71040664,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235271437,0.71640664,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235271636,0.8137634,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235274168,0.8037634,105260.0,105250.0,0.07735599]
["bitfinex","BTCUSD",1738235274370,0.8037634,105260.0,105250.0,0.05563405]
["bitfinex","BTCUSD",1738235274549,0.81335469,105260.0,105250.0,0.05563405]
["bitfinex","BTCUSD",1738235275485,0.71599793,105260.0,105250.0,0.05563405]
["bitfinex","BTCUSD",1738235276023,0.16,105250.0,105240.0,0.047422]
["bitfinex","BTCUSD",1738235276226,0.58281605,105250.0,105240.0,0.047422]
["bitfinex","BTCUSD",1738235276426,0.60186648,105250.0,105240.0,0.047422]
["bitfinex","BTCUSD",1738235277242,0.61086648,105250.0,105240.0,0.047422]
["bitfinex","BTCUSD",1738235277440,0.61086648,105250.0,105240.0,0.123022]
["bitfinex","BTCUSD",1738235277645,0.70822324,105250.0,105240.0,0.123022]
["bitfinex","BTCUSD",1738235278292,0.71322324,105250.0,105240.0,0.123022]
["bitfinex","BTCUSD",1738235283586,0.61586648,105250.0,105240.0,0.123022]
["bitfinex","BTCUSD",1738235284618,0.61586648,105250.0,105240.0,0.075722]
["bitfinex","BTCUSD",1738235288683,0.62202648,105250.0,105240.0,0.075722]
["bitfinex","BTCUSD",1738235292622,0.61202648,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235293436,0.60302648,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235293701,0.69538324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235293880,0.70438324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235294080,0.70138324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235294312,0.68138324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235294509,0.68438324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235294962,0.69038324,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235295140,0.69063923,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235296836,0.77019239,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235297047,0.69063923,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235299079,0.77019239,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235299518,0.69063923,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738235299722,0.77019239,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235301748,0.69063923,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235302607,0.59328247,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235305516,0.58712247,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235305768,0.59328247,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235312219,0.59328247,105250.0,105240.0,0.076601]
["bitfinex","BTCUSD",1738235313922,0.58712247,105250.0,105240.0,0.076601]
["bitfinex","BTCUSD",1738235314108,0.59328247,105250.0,105240.0,0.076601]
["bitfinex","BTCUSD",1738235314348,0.69063923,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235315255,0.80052057,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235317423,0.79436057,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235317640,0.80052057,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235318071,0.80052057,105250.0,105240.0,0.075301]
["bitfinex","BTCUSD",1738235319461,0.81052057,105250.0,105240.0,0.075301]
["bitfinex","BTCUSD",1738235319659,0.71316381,105250.0,105240.0,0.075301]
["bitfinex","BTCUSD",1738235321904,0.62361065,105250.0,105240.0,0.075301]
["bitfinex","BTCUSD",1738235322342,0.62361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235322792,0.61745065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235323030,0.62361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235335511,0.67602884,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235335716,0.62361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235338068,0.64361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235338294,0.62361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235338424,0.64361065,105250.0,105240.0,0.120601]
["bitfinex","BTCUSD",1738235339257,0.64361065,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235339258,0.72316381,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235345228,0.73316381,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235352629,0.72316381,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235353186,0.80271697,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235353382,0.93677712,105250.0,105240.0,1e-06]
["bitfinex","BTCUSD",1738235353671,0.93677712,105250.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235353672,0.335531,105240.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235353854,0.67143364,105240.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235354187,0.7687904,105240.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235354929,0.7737904,105240.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235356049,0.7827904,105240.0,105230.0,0.0002645]
["bitfinex","BTCUSD",1738235358678,0.7827904,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235359044,0.79213259,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235359867,0.81126926,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235360094,0.7139125,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235363165,0.7239125,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235363320,0.65051934,105240.0,105230.0,0.08010001]
["bitfinex","BTCUSD",1738235364400,0.65051934,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235364840,0.65077554,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235365057,0.63077554,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235365276,0.74707649,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235365872,0.64971973,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235369041,0.64355973,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235369265,0.64971973,105240.0,105230.0,0.08022201]
["bitfinex","BTCUSD",1738235370557,0.64971973,105240.0,105230.0,0.00012201]
["bitfinex","BTCUSD",1738235381384,0.72927289,105240.0,105230.0,0.00012201]
["bitfinex","BTCUSD",1738235381689,0.82662965,105240.0,105230.0,0.00012201]
["bitfinex","BTCUSD",1738235386714,0.74707649,105240.0,105230.0,0.00012201]
["bitfinex","BTCUSD",1738235386893,0.82662965,105240.0,105230.0,0.00012201]
["bitfinex","BTCUSD",1738235389568,0.82662965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235389569,0.81662965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235393003,0.85468965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235397722,0.81662965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235398568,0.89292965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235398776,0.94052965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235401591,0.85806965,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738235401803,0.81046965,105240.0,105230.0,0.00629677]
["bitfinex","BTCUSD",1738235402010,0.71927289,105240.0,105230.0,0.00629677]
["bitfinex","BTCUSD",1738235403931,0.71927289,105240.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738235403932,0.322571,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738235404144,6.010132,105200.0,105190.0,0.09498857]
["bitfinex","BTCUSD",1738235404367,0.152599,105190.0,105180.0,0.0863018]
["bitfinex","BTCUSD",1738235404580,0.51245121,105190.0,105180.0,0.0863018]
["bitfinex","BTCUSD",1738235404835,0.51150164,105190.0,105180.0,0.0863018]
["bitfinex","BTCUSD",1738235405448,0.51150164,105190.0,105180.0,0.08678239]
["bitfinex","BTCUSD",1738235406095,0.26900216,105190.0,105180.0,0.16858239]
["bitfinex","BTCUSD",1738235406538,0.24884216,105190.0,105180.0,0.16858239]
["bitfinex","BTCUSD",1738235406749,0.25500216,105190.0,105180.0,0.16858239]
["bitfinex","BTCUSD",1738235406964,0.11240316,105190.0,105180.0,0.47958779]
["bitfinex","BTCUSD",1738235407178,0.24884216,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235407413,0.27184216,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235407856,0.25284216,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235408223,0.27584216,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235408630,0.013,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235408847,0.155599,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235409032,0.151599,105190.0,105180.0,0.35799439]
["bitfinex","BTCUSD",1738235409235,0.151599,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235409236,0.165599,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235409447,0.176599,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235409638,0.39543556,105190.0,105180.0,0.13020259]
["bitfinex","BTCUSD",1738235409839,0.39543556,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235409840,0.27384216,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235410045,0.27384216,105190.0,105180.0,0.13020259]
["bitfinex","BTCUSD",1738235410430,0.176599,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235410635,0.176599,105190.0,105180.0,0.13020259]
["bitfinex","BTCUSD",1738235410849,0.176599,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235411059,0.182759,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235411909,0.04016,105190.0,105180.0,0.27281459]
["bitfinex","BTCUSD",1738235414950,0.04016,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235415158,0.182759,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235420098,0.04016,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235420350,0.182759,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235422051,0.04016,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235424188,0.0404162,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235426073,0.0342562,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235426213,0.0404162,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235427778,0.0342562,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235427929,0.0404162,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235428369,0.1830152,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235430049,0.0404162,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235432430,0.0342562,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235432644,0.0404162,105190.0,105180.0,0.27315459]
["bitfinex","BTCUSD",1738235434807,0.0342562,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235435047,0.0404162,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235435467,0.0174162,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235436529,0.0082562,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235436736,0.0092562,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235436938,0.0012562,105190.0,105180.0,0.39474799]
["bitfinex","BTCUSD",1738235437082,0.0012562,105190.0,105180.0,0.39574799]
["bitfinex","BTCUSD",1738235437282,0.0012562,105190.0,105180.0,0.27415459]
["bitfinex","BTCUSD",1738235437958,0.0002562,105190.0,105180.0,0.39574799]
["bitfinex","BTCUSD",1738235440018,0.0002562,105190.0,105180.0,0.76458455]
["bitfinex","BTCUSD",1738235440224,0.0002562,105190.0,105180.0,0.79423082]
["bitfinex","BTCUSD",1738235441715,0.0002562,105190.0,105180.0,0.79323082]
["bitfinex","BTCUSD",1738235442049,0.0002562,105190.0,105180.0,0.80623082]
["bitfinex","BTCUSD",1738235442255,0.0002562,105190.0,105180.0,0.80323082]
["bitfinex","BTCUSD",1738235442658,0.0012562,105190.0,105180.0,0.80623082]
["bitfinex","BTCUSD",1738235443653,0.0012562,105190.0,105180.0,0.79623082]
["bitfinex","BTCUSD",1738235444164,0.0012562,105190.0,105180.0,0.81535501]
["bitfinex","BTCUSD",1738235445190,0.0012562,105190.0,105180.0,0.82466628]
["bitfinex","BTCUSD",1738235453739,0.0012562,105190.0,105180.0,0.70307288]
["bitfinex","BTCUSD",1738235453939,0.0012562,105190.0,105180.0,0.65430242]
["bitfinex","BTCUSD",1738235456050,0.0012562,105190.0,105180.0,0.73950278]
["bitfinex","BTCUSD",1738235456212,0.0012562,105190.0,105180.0,0.86109618]
["bitfinex","BTCUSD",1738235456601,0.0012562,105190.0,105180.0,0.89067535]
["bitfinex","BTCUSD",1738235456799,0.0012562,105190.0,105180.0,0.90067535]
["bitfinex","BTCUSD",1738235457114,2e-07,105190.0,105180.0,0.90067535]
["bitfinex","BTCUSD",1738235458141,4e-07,105190.0,105180.0,0.90067535]
["bitfinex","BTCUSD",1738235458782,4e-07,105190.0,105180.0,0.93058437]
["bitfinex","BTCUSD",1738235458991,4e-07,105190.0,105180.0,0.95058437]
["bitfinex","BTCUSD",1738235459324,4e-07,105190.0,105180.0,0.86538401]
["bitfinex","BTCUSD",1738235462608,4e-07,105190.0,105180.0,0.83547499]
["bitfinex","BTCUSD",1738235463308,4e-07,105190.0,105180.0,0.81547499]
["bitfinex","BTCUSD",1738235463498,4e-07,105190.0,105180.0,0.80547499]
["bitfinex","BTCUSD",1738235464442,4e-07,105190.0,105180.0,0.81547499]
["bitfinex","BTCUSD",1738235466022,4e-07,105190.0,105180.0,0.83547499]
["bitfinex","BTCUSD",1738235468501,4e-07,105190.0,105180.0,0.81547499]
["bitfinex","BTCUSD",1738235472532,4e-07,105190.0,105180.0,0.70559365]
["bitfinex","BTCUSD",1738235475372,4e-07,105190.0,105180.0,0.78299365]
["bitfinex","BTCUSD",1738235481167,4e-07,105190.0,105180.0,0.78311565]
["bitfinex","BTCUSD",1738235483566,4e-07,105190.0,105180.0,0.77311565]
["bitfinex","BTCUSD",1738235484986,4e-07,105190.0,105180.0,0.6753944]
["bitfinex","BTCUSD",1738235485399,0.0793004,105190.0,105180.0,0.403801]
["bitfinex","BTCUSD",1738235485601,0.0793004,105190.0,105180.0,0.553801]
["bitfinex","BTCUSD",1738235486218,0.0793004,105190.0,105180.0,0.403801]
["bitfinex","BTCUSD",1738235487421,0.0793004,105190.0,105180.0,0.37422183]
["bitfinex","BTCUSD",1738235488757,0.0793004,105190.0,105180.0,0.37122183]
["bitfinex","BTCUSD",1738235489149,0.0793004,105190.0,105180.0,0.37522183]
["bitfinex","BTCUSD",1738235492279,0.0793004,105190.0,105180.0,0.46062979]
["bitfinex","BTCUSD",1738235495968,4e-07,105190.0,105180.0,0.73222319]
["bitfinex","BTCUSD",1738235496121,4e-07,105190.0,105180.0,0.76185058]
["bitfinex","BTCUSD",1738235500059,4e-07,105190.0,105180.0,0.67644262]
["bitfinex","BTCUSD",1738235500389,4e-07,105190.0,105180.0,0.69520511]
["bitfinex","BTCUSD",1738235501744,4e-07,105190.0,105180.0,0.70520511]
["bitfinex","BTCUSD",1738235502877,4e-07,105190.0,105180.0,0.69520511]
["bitfinex","BTCUSD",1738235523973,4e-07,105190.0,105180.0,0.57361171]
["bitfinex","BTCUSD",1738235525793,4e-07,105190.0,105180.0,0.55484922]
["bitfinex","BTCUSD",1738235528580,4e-07,105190.0,105180.0,0.59275072]
["bitfinex","BTCUSD",1738235556397,4e-07,105190.0,105180.0,0.75139817]
["bitfinex","BTCUSD",1738235556597,4e-07,105190.0,105180.0,0.80759817]
["bitfinex","BTCUSD",1738235556798,0.1248,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738235557007,0.1248,105230.0,105220.0,0.3020529]
["bitfinex","BTCUSD",1738235557996,0.12527908,105230.0,105220.0,1.19934182]
["bitfinex","BTCUSD",1738235558199,0.12927908,105230.0,105220.0,1.19934182]
["bitfinex","BTCUSD",1738235558404,0.12927908,105230.0,105220.0,1.1696529]
["bitfinex","BTCUSD",1738235558606,0.12927908,105230.0,105220.0,1.08990545]
["bitfinex","BTCUSD",1738235559495,0.12927908,105230.0,105220.0,1.17539765]
["bitfinex","BTCUSD",1738235560026,0.13027908,105230.0,105220.0,1.17539765]
["bitfinex","BTCUSD",1738235560287,0.13027908,105230.0,105220.0,1.2551451]
["bitfinex","BTCUSD",1738235561271,0.12927908,105230.0,105220.0,0.30779765]
["bitfinex","BTCUSD",1738235561763,0.12527908,105230.0,105220.0,0.30779765]
["bitfinex","BTCUSD",1738235562011,0.12527908,105230.0,105220.0,0.3875451]
["bitfinex","BTCUSD",1738235562507,0.12527908,105230.0,105220.0,0.3885451]
["bitfinex","BTCUSD",1738235563001,0.12527908,105230.0,105220.0,0.3895451]
["bitfinex","BTCUSD",1738235563246,0.12527908,105230.0,105220.0,0.30979765]
["bitfinex","BTCUSD",1738235565401,0.12527908,105230.0,105220.0,0.31941702]
["bitfinex","BTCUSD",1738235567561,0.12527908,105230.0,105220.0,0.23966957]
["bitfinex","BTCUSD",1738235567769,0.12527908,105230.0,105220.0,0.15417737]
["bitfinex","BTCUSD",1738235572542,0.12553507,105230.0,105220.0,0.15417737]
["bitfinex","BTCUSD",1738235583561,0.34782652,105230.0,105220.0,0.144558]
["bitfinex","BTCUSD",1738235583960,0.37082652,105230.0,105220.0,0.144558]
["bitfinex","BTCUSD",1738235584162,0.37082652,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1738235584796,0.37082652,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1738235585027,0.37082652,105230.0,105220.0,0.326]
["bitfinex","BTCUSD",1738235585724,0.37082652,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235585869,0.37182652,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235586065,0.37582652,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235586476,0.47306968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235587678,0.39332223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235588006,0.39332223,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235588202,0.39332223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235588471,0.42332223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235600318,0.42336223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235600724,0.50310968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235601689,0.52214775,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235602540,0.52830775,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235603274,0.49830775,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235603596,0.4185603,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235603797,0.49830775,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235604012,0.4185603,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235605935,0.4185603,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235606135,0.3387603,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235606475,0.24151714,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235606652,0.02481314,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235606853,0.03097314,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235607057,0.16735714,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235607240,0.14831907,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235608230,0.26856223,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235608437,0.29856223,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235611960,0.27556223,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235615203,0.27556223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235615388,0.35656223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235616017,0.37956223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235616297,0.45930968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235616923,0.43630968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235618481,0.65920968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235619809,0.62920968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235621639,0.65920968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235622642,0.57946223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235622855,0.45472223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235623249,0.44856223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235623458,0.45472223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235623653,0.28172223,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235628551,0.28172223,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235628884,0.36146968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235635424,0.46066968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235636806,0.45450968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235637041,0.46066968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235637245,0.61066968,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235638766,0.62012318,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235640553,0.61987135,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235642042,0.61803536,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235643510,0.61829135,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235645338,0.60883785,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235645527,0.4528904,105230.0,105220.0,0.325]
["bitfinex","BTCUSD",1738235645739,0.2737304,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235645943,0.2798904,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235647423,0.3028904,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235648069,0.2737304,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235648275,0.2798904,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235649755,0.04010324,105230.0,105220.0,0.467558]
["bitfinex","BTCUSD",1738235649966,0.04010324,105230.0,105220.0,0.547758]
["bitfinex","BTCUSD",1738235651801,0.03394324,105230.0,105220.0,0.547758]
["bitfinex","BTCUSD",1738235653015,0.17648724,105230.0,105220.0,0.547758]
["bitfinex","BTCUSD",1738235653400,0.03394324,105230.0,105220.0,0.547758]
["bitfinex","BTCUSD",1738235655846,0.03394324,105230.0,105220.0,0.5478799]
["bitfinex","BTCUSD",1738235661867,0.03394324,105230.0,105220.0,0.62762735]
["bitfinex","BTCUSD",1738235662002,0.03394324,105230.0,105220.0,0.5478799]
["bitfinex","BTCUSD",1738235663095,0.00394324,105230.0,105220.0,0.5478799]
["bitfinex","BTCUSD",1738235663674,0.00029599,105230.0,105220.0,0.5478799]
["bitfinex","BTCUSD",1738235664050,0.00029599,105230.0,105220.0,0.62962735]
["bitfinex","BTCUSD",1738235664894,0.00029599,105230.0,105220.0,0.67562735]
["bitfinex","BTCUSD",1738235665481,0.00029599,105230.0,105220.0,1.21822735]
["bitfinex","BTCUSD",1738235665887,0.00029599,105230.0,105220.0,1.1384799]
["bitfinex","BTCUSD",1738235666498,0.00029599,105230.0,105220.0,0.9959219]
["bitfinex","BTCUSD",1738235667088,0.00029599,105230.0,105220.0,0.9499219]
["bitfinex","BTCUSD",1738235667439,0.00029599,105230.0,105220.0,0.8697219]
["bitfinex","BTCUSD",1738235667636,0.14283999,105230.0,105220.0,0.8697219]
["bitfinex","BTCUSD",1738235668872,0.14283999,105230.0,105220.0,0.95510646]
["bitfinex","BTCUSD",1738235671437,0.14283999,105230.0,105220.0,0.3271219]
["bitfinex","BTCUSD",1738235677141,0.14283999,105230.0,105220.0,0.8697219]
["bitfinex","BTCUSD",1738235678803,0.14283999,105230.0,105220.0,0.8687219]
["bitfinex","BTCUSD",1738235678960,0.14283999,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235680313,0.14783999,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235682107,0.005,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235682304,0.147544,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235686346,0.170544,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235686542,0.17149357,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235687042,0.20149357,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235687431,0.200544,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235689413,0.20079999,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235689595,0.4565906,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235690337,0.37684315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235691965,0.38300315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235692164,0.37684315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235692398,0.38300315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235697551,0.37684315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235697754,0.38300315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235699690,0.4627506,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235700533,0.38300315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235701301,0.4627506,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235701504,0.38300315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235702028,0.30420315,105230.0,105220.0,0.8677219]
["bitfinex","BTCUSD",1738235702374,0.03525599,105230.0,105220.0,1.17012735]
["bitfinex","BTCUSD",1738235702778,0.03525599,105230.0,105220.0,1.39441796]
["bitfinex","BTCUSD",1738235703118,0.03525599,105230.0,105220.0,1.57408819]
["bitfinex","BTCUSD",1738235703585,0.03125599,105230.0,105220.0,1.57408819]
["bitfinex","BTCUSD",1738235703789,0.00025599,105230.0,105220.0,1.57408819]
["bitfinex","BTCUSD",1738235703998,0.00025599,105230.0,105220.0,1.57708819]
["bitfinex","BTCUSD",1738235704203,0.00025599,105230.0,105220.0,1.57508819]
["bitfinex","BTCUSD",1738235704620,0.00025599,105230.0,105220.0,1.57808819]
["bitfinex","BTCUSD",1738235705974,0.00025599,105230.0,105220.0,1.58008819]
["bitfinex","BTCUSD",1738235707015,0.00025599,105230.0,105220.0,1.03748819]
["bitfinex","BTCUSD",1738235708833,0.00025599,105230.0,105220.0,1.05627464]
["bitfinex","BTCUSD",1738235710082,0.00025599,105230.0,105220.0,1.06568035]
["bitfinex","BTCUSD",1738235712895,0.00025599,105230.0,105220.0,1.60828035]
["bitfinex","BTCUSD",1738235719143,0.00025599,105230.0,105220.0,1.63128035]
["bitfinex","BTCUSD",1738235719759,0.00025599,105230.0,105220.0,1.71646983]
["bitfinex","BTCUSD",1738235722291,0.00025599,105230.0,105220.0,1.79621728]
["bitfinex","BTCUSD",1738235723138,0.00025599,105230.0,105220.0,1.79421728]
["bitfinex","BTCUSD",1738235723347,0.00025599,105230.0,105220.0,1.79664475]
["bitfinex","BTCUSD",1738235723580,0.00025599,105230.0,105220.0,1.79964475]
["bitfinex","BTCUSD",1738235723768,0.00125599,105230.0,105220.0,1.80664475]
["bitfinex","BTCUSD",1738235724013,0.00125599,105230.0,105220.0,1.80472955]
["bitfinex","BTCUSD",1738235726182,0.00125599,105230.0,105220.0,1.71954007]
["bitfinex","BTCUSD",1738235729150,0.00125599,105230.0,105220.0,1.72954007]
["bitfinex","BTCUSD",1738235729354,0.00125599,105230.0,105220.0,1.71954007]
["bitfinex","BTCUSD",1738235729562,0.00125599,105230.0,105220.0,1.72954007]
["bitfinex","BTCUSD",1738235730748,9.9e-07,105230.0,105220.0,1.72954007]
["bitfinex","BTCUSD",1738235730949,9.9e-07,105230.0,105220.0,2.61004007]
["bitfinex","BTCUSD",1738235731153,0.00025599,105250.0,105240.0,0.421331]
["bitfinex","BTCUSD",1738235731284,0.00025599,105250.0,105240.0,1.55123433]
["bitfinex","BTCUSD",1738235731493,0.00025599,105250.0,105240.0,1.58090456]
["bitfinex","BTCUSD",1738235732441,0.00025599,105250.0,105240.0,1.60390456]
["bitfinex","BTCUSD",1738235733220,0.00025599,105250.0,105240.0,1.60990456]
["bitfinex","BTCUSD",1738235733418,0.00030389,105250.0,105240.0,1.60990456]
["bitfinex","BTCUSD",1738235734157,0.00030389,105250.0,105240.0,1.58690456]
["bitfinex","BTCUSD",1738235734372,0.00030389,105250.0,105240.0,1.45810456]
["bitfinex","BTCUSD",1738235734575,0.00030389,105250.0,105240.0,1.45910456]
["bitfinex","BTCUSD",1738235734923,0.00030389,105250.0,105240.0,1.54417253]
["bitfinex","BTCUSD",1738235737277,0.00030389,105250.0,105240.0,1.55348995]
["bitfinex","BTCUSD",1738235737890,0.00030389,105250.0,105240.0,1.7340374]
["bitfinex","BTCUSD",1738235738493,0.0003038,105250.0,105240.0,1.7340374]
["bitfinex","BTCUSD",1738235740123,0.0003038,105250.0,105240.0,1.7811374]
["bitfinex","BTCUSD",1738235743679,0.0003038,105250.0,105240.0,1.70138995]
["bitfinex","BTCUSD",1738235743921,0.0003038,105250.0,105240.0,1.61632198]
["bitfinex","BTCUSD",1738235744130,0.0003038,105250.0,105240.0,1.49142198]
["bitfinex","BTCUSD",1738235744369,0.0003038,105250.0,105240.0,1.23867453]
["bitfinex","BTCUSD",1738235744583,0.0003038,105250.0,105240.0,1.06168392]
["bitfinex","BTCUSD",1738235744786,0.0003038,105250.0,105240.0,1.03201369]
["bitfinex","BTCUSD",1738235744961,0.0003038,105250.0,105240.0,1.10244372]
["bitfinex","BTCUSD",1738235746632,0.0003038,105250.0,105240.0,1.02269627]
["bitfinex","BTCUSD",1738235746888,0.0756038,105250.0,105240.0,1.02269627]
["bitfinex","BTCUSD",1738235748928,0.0756038,105250.0,105240.0,1.14411168]
["bitfinex","BTCUSD",1738235750510,0.0756038,105250.0,105240.0,1.2293229]
["bitfinex","BTCUSD",1738235751576,0.0756038,105250.0,105240.0,1.10790749]
["bitfinex","BTCUSD",1738235752368,0.0756038,105250.0,105240.0,1.2293229]
["bitfinex","BTCUSD",1738235753870,0.0756038,105250.0,105240.0,1.10790749]
["bitfinex","BTCUSD",1738235758750,0.0756038,105250.0,105240.0,1.2293229]
["bitfinex","BTCUSD",1738235758955,0.0003038,105250.0,105240.0,1.2293229]
["bitfinex","BTCUSD",1738235759163,0.0003038,105250.0,105240.0,1.25896273]
["bitfinex","BTCUSD",1738235759771,0.0003038,105250.0,105240.0,1.35620589]
["bitfinex","BTCUSD",1738235760371,0.0003038,105250.0,105240.0,1.25896273]
["bitfinex","BTCUSD",1738235760547,0.0003038,105250.0,105240.0,1.13754732]
["bitfinex","BTCUSD",1738235760910,0.0003038,105250.0,105240.0,1.13766922]
["bitfinex","BTCUSD",1738235762814,0.0003038,105250.0,105240.0,1.25908463]
["bitfinex","BTCUSD",1738235766530,0.0003038,105250.0,105240.0,1.4777432]
["bitfinex","BTCUSD",1738235766974,0.0003038,105250.0,105240.0,1.35632779]
["bitfinex","BTCUSD",1738235767547,0.0003038,105250.0,105240.0,1.27111657]
["bitfinex","BTCUSD",1738235768796,0.0003038,105250.0,105240.0,1.17387341]
["bitfinex","BTCUSD",1738235772631,0.0003038,105250.0,105240.0,1.49333198]
["bitfinex","BTCUSD",1738235772842,0.0003038,105250.0,105240.0,1.64333198]
["bitfinex","BTCUSD",1738235773274,0.0003038,105250.0,105240.0,1.69153198]
["bitfinex","BTCUSD",1738235778099,0.0003038,105250.0,105240.0,1.69134198]
["bitfinex","BTCUSD",1738235778512,0.0003038,105250.0,105240.0,1.70134198]
["bitfinex","BTCUSD",1738235779797,0.0003038,105250.0,105240.0,1.69134198]
["bitfinex","BTCUSD",1738235781311,0.0003038,105250.0,105240.0,0.82374198]
["bitfinex","BTCUSD",1738235783732,0.0003038,105250.0,105240.0,0.83374198]
["bitfinex","BTCUSD",1738235786213,0.0003038,105250.0,105240.0,0.83274198]
["bitfinex","BTCUSD",1738235786633,0.0003038,105250.0,105240.0,0.82679438]
["bitfinex","BTCUSD",1738235786835,0.0013038,105250.0,105240.0,0.83579438]
["bitfinex","BTCUSD",1738235787019,0.0013038,105250.0,105240.0,0.83179438]
["bitfinex","BTCUSD",1738235788400,0.0013038,105250.0,105240.0,0.83579438]
["bitfinex","BTCUSD",1738235790895,0.0011398,105250.0,105240.0,0.83579438]
["bitfinex","BTCUSD",1738235798370,8e-07,105250.0,105240.0,0.85579438]
["bitfinex","BTCUSD",1738235799444,8e-07,105250.0,105240.0,0.83579438]
["bitfinex","BTCUSD",1738235799619,8e-07,105250.0,105240.0,0.85579438]
["bitfinex","BTCUSD",1738235800802,0.01704266,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738235800979,0.01704266,105270.0,105260.0,0.68221996]
["bitfinex","BTCUSD",1738235801205,0.01704266,105270.0,105260.0,0.68699244]
["bitfinex","BTCUSD",1738235801932,0.01704266,105270.0,105260.0,0.68799244]
["bitfinex","BTCUSD",1738235803256,0.01704266,105270.0,105260.0,0.69299244]
["bitfinex","BTCUSD",1738235805174,0.01704266,105270.0,105260.0,1.56059244]
["bitfinex","BTCUSD",1738235806258,0.01704266,105270.0,105260.0,1.57985142]
["bitfinex","BTCUSD",1738235808157,0.01704266,105270.0,105260.0,1.58951287]
["bitfinex","BTCUSD",1738235808365,0.01704266,105270.0,105260.0,1.50988513]
["bitfinex","BTCUSD",1738235808599,0.01704266,105270.0,105260.0,1.58951287]
["bitfinex","BTCUSD",1738235809008,0.01704266,105270.0,105260.0,1.50988513]
["bitfinex","BTCUSD",1738235809710,0.01704266,105270.0,105260.0,1.58951287]
["bitfinex","BTCUSD",1738235811208,0.01704266,105270.0,105260.0,1.50988513]
["bitfinex","BTCUSD",1738235811736,0.01704266,105270.0,105260.0,1.58951287]
["bitfinex","BTCUSD",1738235815869,0.01704266,105270.0,105260.0,1.50988513]
["bitfinex","BTCUSD",1738235817380,0.01704266,105270.0,105260.0,1.58951287]
["bitfinex","BTCUSD",1738235817554,0.01704266,105270.0,105260.0,1.50988513]
["bitfinex","BTCUSD",1738235822402,0.01704266,105270.0,105260.0,1.41099841]
["bitfinex","BTCUSD",1738235822602,0.09654266,105270.0,105260.0,1.49062615]
["bitfinex","BTCUSD",1738235823251,0.01704266,105270.0,105260.0,1.49062615]
["bitfinex","BTCUSD",1738235826265,0.09714266,105270.0,105260.0,1.38799841]
["bitfinex","BTCUSD",1738235826466,0.14244266,105270.0,105260.0,1.23799841]
["bitfinex","BTCUSD",1738235826927,0.14339223,105270.0,105260.0,1.02182623]
["bitfinex","BTCUSD",1738235827154,0.28588223,105270.0,105260.0,1.02182623]
["bitfinex","BTCUSD",1738235827389,0.28493266,105270.0,105260.0,1.02182623]
["bitfinex","BTCUSD",1738235827614,0.28493266,105270.0,105260.0,1.02082623]
["bitfinex","BTCUSD",1738235828645,0.28493266,105270.0,105260.0,1.01582623]
["bitfinex","BTCUSD",1738235828858,0.28493266,105270.0,105260.0,1.01782623]
["bitfinex","BTCUSD",1738235829062,0.28493266,105270.0,105260.0,0.87532223]
["bitfinex","BTCUSD",1738235830867,0.29109266,105270.0,105260.0,0.87532223]
["bitfinex","BTCUSD",1738235831296,0.29109266,105270.0,105260.0,1.01782623]
["bitfinex","BTCUSD",1738235831847,0.29109266,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235832204,0.27442599,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235832502,0.27442599,105270.0,105260.0,0.33272223]
["bitfinex","BTCUSD",1738235838772,0.27442599,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235839259,0.27442599,105270.0,105260.0,0.33272223]
["bitfinex","BTCUSD",1738235841991,0.26826599,105270.0,105260.0,0.33272223]
["bitfinex","BTCUSD",1738235842724,0.26826599,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235843190,0.12577599,105270.0,105260.0,0.5966229]
["bitfinex","BTCUSD",1738235843895,0.12577599,105270.0,105260.0,1.1392229]
["bitfinex","BTCUSD",1738235852706,0.12577599,105270.0,105260.0,1.09746836]
["bitfinex","BTCUSD",1738235852842,0.00037599,105270.0,105260.0,1.17711049]
["bitfinex","BTCUSD",1738235853614,0.00037599,105270.0,105260.0,1.09746836]
["bitfinex","BTCUSD",1738235854381,0.00037599,105270.0,105260.0,1.10674635]
["bitfinex","BTCUSD",1738235858947,0.00037599,105270.0,105260.0,1.18638848]
["bitfinex","BTCUSD",1738235860496,0.00037599,105270.0,105260.0,1.21604361]
["bitfinex","BTCUSD",1738235862300,0.00037599,105270.0,105260.0,1.13640148]
["bitfinex","BTCUSD",1738235863123,0.00037599,105270.0,105260.0,1.21604361]
["bitfinex","BTCUSD",1738235869283,0.00037599,105270.0,105260.0,1.30136767]
["bitfinex","BTCUSD",1738235870876,0.00037599,105270.0,105260.0,1.22172554]
["bitfinex","BTCUSD",1738235871596,0.00037599,105270.0,105260.0,1.30136767]
["bitfinex","BTCUSD",1738235872656,0.00037599,105270.0,105260.0,1.22172554]
["bitfinex","BTCUSD",1738235872856,0.00037599,105270.0,105260.0,1.19207041]
["bitfinex","BTCUSD",1738235876620,0.00037599,105270.0,105260.0,1.22175142]
["bitfinex","BTCUSD",1738235876819,0.00037599,105270.0,105260.0,1.19207041]
["bitfinex","BTCUSD",1738235877030,0.00037599,105270.0,105260.0,1.22175142]
["bitfinex","BTCUSD",1738235877230,0.00037599,105270.0,105260.0,1.19207041]
["bitfinex","BTCUSD",1738235877442,0.00037599,105270.0,105260.0,1.2217564]
["bitfinex","BTCUSD",1738235877845,0.00037599,105270.0,105260.0,1.19207041]
["bitfinex","BTCUSD",1738235878040,0.00037599,105270.0,105260.0,1.22175657]
["bitfinex","BTCUSD",1738235878276,0.00037599,105270.0,105260.0,1.19207041]
["bitfinex","BTCUSD",1738235880977,0.01704266,105270.0,105260.0,1.22175528]
["bitfinex","BTCUSD",1738235882105,0.09324266,105270.0,105260.0,1.13283516]
["bitfinex","BTCUSD",1738235882943,0.23573266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235883443,0.28393266,105270.0,105260.0,0.96064629]
["bitfinex","BTCUSD",1738235884162,0.28393266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235884789,0.28393266,105270.0,105260.0,0.96064629]
["bitfinex","BTCUSD",1738235885393,0.28393266,105270.0,105260.0,0.41804629]
["bitfinex","BTCUSD",1738235885823,0.28393266,105270.0,105260.0,0.56055029]
["bitfinex","BTCUSD",1738235886232,0.28393266,105270.0,105260.0,0.41804629]
["bitfinex","BTCUSD",1738235886457,0.28393266,105270.0,105260.0,0.56055029]
["bitfinex","BTCUSD",1738235887591,0.28393266,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235889771,0.28393266,105270.0,105260.0,0.33272223]
["bitfinex","BTCUSD",1738235890357,0.28393266,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235891329,0.28393266,105270.0,105260.0,0.33272223]
["bitfinex","BTCUSD",1738235891528,0.28393266,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235892480,0.28393266,105270.0,105260.0,0.55486836]
["bitfinex","BTCUSD",1738235892683,0.01704266,105270.0,105260.0,0.55486836]
["bitfinex","BTCUSD",1738235896962,0.15953266,105270.0,105260.0,0.47522623]
["bitfinex","BTCUSD",1738235897174,0.01704266,105270.0,105260.0,1.01782623]
["bitfinex","BTCUSD",1738235897623,0.01704266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235900458,0.01704266,105270.0,105260.0,1.18279242]
["bitfinex","BTCUSD",1738235902870,0.01704266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235903070,0.01704266,105270.0,105260.0,1.18279242]
["bitfinex","BTCUSD",1738235906952,0.01704266,105270.0,105260.0,1.21246398]
["bitfinex","BTCUSD",1738235907636,0.01704266,105270.0,105260.0,1.13282185]
["bitfinex","BTCUSD",1738235908559,0.01704266,105270.0,105260.0,1.21246398]
["bitfinex","BTCUSD",1738235909156,0.01704266,105270.0,105260.0,1.13282185]
["bitfinex","BTCUSD",1738235912493,0.01704266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235912693,0.01704266,105270.0,105260.0,1.132821]
["bitfinex","BTCUSD",1738235913099,0.01704266,105270.0,105260.0,1.10315029]
["bitfinex","BTCUSD",1738235914707,0.01704266,105270.0,105260.0,1.11241138]
["bitfinex","BTCUSD",1738235916327,0.01704266,105270.0,105260.0,1.11215117]
["bitfinex","BTCUSD",1738235916552,0.01693521,105270.0,105260.0,1.11215117]
["bitfinex","BTCUSD",1738235918095,0.15942521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235918553,0.01693521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235919094,0.15942521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235919946,0.01693521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235920167,0.15942521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235921990,0.01693521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235924488,0.01693521,105270.0,105260.0,1.18253221]
["bitfinex","BTCUSD",1738235924670,0.01693521,105270.0,105260.0,1.10289008]
["bitfinex","BTCUSD",1738235926177,0.01693521,105270.0,105260.0,1.10589008]
["bitfinex","BTCUSD",1738235926817,0.01693521,105270.0,105260.0,1.18553221]
["bitfinex","BTCUSD",1738235927452,0.01693521,105270.0,105260.0,1.21521858]
["bitfinex","BTCUSD",1738235930442,0.01693521,105270.0,105260.0,1.29486071]
["bitfinex","BTCUSD",1738235931617,0.01693521,105270.0,105260.0,1.29498261]
["bitfinex","BTCUSD",1738235931995,0.01693521,105270.0,105260.0,1.29694048]
["bitfinex","BTCUSD",1738235932164,0.01693521,105270.0,105260.0,1.37658261]
["bitfinex","BTCUSD",1738235934921,0.01693521,105270.0,105260.0,1.29694048]
["bitfinex","BTCUSD",1738235935127,0.01693521,105270.0,105260.0,1.37658261]
["bitfinex","BTCUSD",1738235935532,0.01693521,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235936529,0.04693521,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235937535,0.04693521,105270.0,105260.0,1.29838317]
["bitfinex","BTCUSD",1738235938462,0.04693521,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235941127,0.04693521,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235944097,0.04693521,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235944501,0.04693521,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235944906,0.03026854,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235945585,0.03026854,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235947988,0.03026854,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235948549,0.03026854,105270.0,105260.0,1.29125855]
["bitfinex","BTCUSD",1738235950808,0.03026854,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235951405,0.00026854,105270.0,105260.0,1.21161642]
["bitfinex","BTCUSD",1738235970235,0.00026854,105270.0,105260.0,1.38850171]
["bitfinex","BTCUSD",1738235970446,0.00026854,105270.0,105260.0,1.43800171]
["bitfinex","BTCUSD",1738235973748,0.00026854,105270.0,105260.0,1.61100171]
["bitfinex","BTCUSD",1738235976706,0.00026854,105270.0,105260.0,1.61089426]
["bitfinex","BTCUSD",1738235976934,0.00026854,105270.0,105260.0,1.60553969]
["bitfinex","BTCUSD",1738235982576,0.00026854,105270.0,105260.0,1.37179756]
["bitfinex","BTCUSD",1738235982711,0.00026854,105270.0,105260.0,1.04491227]
["bitfinex","BTCUSD",1738235982924,0.08126854,105270.0,105260.0,1.04491227]
["bitfinex","BTCUSD",1738235984817,0.12816854,105270.0,105260.0,1.02153659]
["bitfinex","BTCUSD",1738235985137,0.12816854,105270.0,105260.0,0.47893659]
["bitfinex","BTCUSD",1738235986982,0.12911811,105270.0,105260.0,0.47893659]
["bitfinex","BTCUSD",1738235987154,0.12816854,105270.0,105260.0,0.47893659]
["bitfinex","BTCUSD",1738235988367,0.12816854,105270.0,105260.0,0.56432828]
["bitfinex","BTCUSD",1738235988583,0.14483521,105270.0,105260.0,0.56432828]
["bitfinex","BTCUSD",1738235989455,0.14483521,105270.0,105260.0,1.10692828]
["bitfinex","BTCUSD",1738235990206,0.38456837,105270.0,105260.0,0.42182428]
["bitfinex","BTCUSD",1738235991005,0.14483521,105270.0,105260.0,0.31897041]
["bitfinex","BTCUSD",1738235991456,0.28732521,105270.0,105260.0,0.86157041]
["bitfinex","BTCUSD",1738235992837,0.28732521,105270.0,105260.0,0.31897041]
["bitfinex","BTCUSD",1738235993695,0.28732521,105270.0,105260.0,0.23357872]
["bitfinex","BTCUSD",1738235995345,0.14483521,105270.0,105260.0,0.77617872]
["bitfinex","BTCUSD",1738235996104,0.01693521,105270.0,105260.0,0.77617872]
["bitfinex","BTCUSD",1738235998648,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236001104,0.01693521,105270.0,105260.0,0.85396578]
["bitfinex","BTCUSD",1738236001733,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236003174,0.01693521,105270.0,105260.0,0.85396578]
["bitfinex","BTCUSD",1738236003390,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236003793,0.01693521,105270.0,105260.0,0.85396578]
["bitfinex","BTCUSD",1738236004866,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236005616,0.01693521,105270.0,105260.0,0.78403953]
["bitfinex","BTCUSD",1738236005821,0.01693521,105270.0,105260.0,0.86943122]
["bitfinex","BTCUSD",1738236011101,0.01693521,105270.0,105260.0,0.85971534]
["bitfinex","BTCUSD",1738236012510,0.10013521,105270.0,105260.0,0.78007321]
["bitfinex","BTCUSD",1738236012999,0.10013521,105270.0,105260.0,0.85971534]
["bitfinex","BTCUSD",1738236014161,0.10013521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236014911,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236021663,0.01693521,105270.0,105260.0,0.80398942]
["bitfinex","BTCUSD",1738236021867,0.01693521,105270.0,105260.0,0.77432365]
["bitfinex","BTCUSD",1738236023583,0.01693521,105270.0,105260.0,0.85971534]
["bitfinex","BTCUSD",1738236029899,0.01693521,105270.0,105260.0,0.88938839]
["bitfinex","BTCUSD",1738236031189,0.01693521,105270.0,105260.0,0.80974626]
["bitfinex","BTCUSD",1738236031773,0.04693521,105270.0,105260.0,0.80974626]
["bitfinex","BTCUSD",1738236032717,0.04693521,105270.0,105260.0,0.88938839]
["bitfinex","BTCUSD",1738236033113,0.04693521,105270.0,105260.0,0.8039967]
["bitfinex","BTCUSD",1738236038184,0.04693521,105270.0,105260.0,1.06018199]
["bitfinex","BTCUSD",1738236038601,0.04693521,105270.0,105260.0,1.10948199]
["bitfinex","BTCUSD",1738236041346,0.04693521,105270.0,105260.0,1.01223883]
["bitfinex","BTCUSD",1738236044749,0.06360188,105270.0,105260.0,1.01223883]
["bitfinex","BTCUSD",1738236045868,0.03360188,105270.0,105260.0,1.01223883]
["bitfinex","BTCUSD",1738236047442,0.03360188,105270.0,105260.0,1.36212412]
["bitfinex","BTCUSD",1738236047684,0.03360188,105270.0,105260.0,1.28248199]
["bitfinex","BTCUSD",1738236047885,0.03360188,105270.0,105260.0,1.36212412]
["bitfinex","BTCUSD",1738236048325,0.03360188,105270.0,105260.0,1.36012412]
["bitfinex","BTCUSD",1738236048932,0.03360188,105270.0,105260.0,1.36812412]
["bitfinex","BTCUSD",1738236049141,0.03360188,105270.0,105260.0,1.36012412]
["bitfinex","BTCUSD",1738236049556,0.03360188,105270.0,105260.0,1.36812412]
["bitfinex","BTCUSD",1738236050143,0.03360188,105270.0,105260.0,1.37112412]
["bitfinex","BTCUSD",1738236050527,0.01693521,105270.0,105260.0,1.37112412]
["bitfinex","BTCUSD",1738236050733,0.01693521,105270.0,105260.0,1.36812412]
["bitfinex","BTCUSD",1738236050982,0.01693521,105270.0,105260.0,1.37112412]
["bitfinex","BTCUSD",1738236051775,0.01693521,105270.0,105260.0,1.69612412]
["bitfinex","BTCUSD",1738236055109,0.01693521,105270.0,105260.0,1.70612412]
["bitfinex","BTCUSD",1738236056860,0.01693521,105270.0,105260.0,1.70734576]
["bitfinex","BTCUSD",1738236069808,2.1e-07,105270.0,105260.0,2.56784576]
["bitfinex","BTCUSD",1738236070191,1.1e-07,105270.0,105260.0,2.56784576]
["bitfinex","BTCUSD",1738236070373,1.1e-07,105270.0,105260.0,2.58784576]
["bitfinex","BTCUSD",1738236070578,0.00025631,105280.0,105260.0,2.50854576]
["bitfinex","BTCUSD",1738236070753,0.00025631,105280.0,105270.0,0.39992492]
["bitfinex","BTCUSD",1738236070954,0.00025631,105280.0,105270.0,0.42864834]
["bitfinex","BTCUSD",1738236071164,0.00025631,105280.0,105270.0,0.43449265]
["bitfinex","BTCUSD",1738236071935,0.00025631,105280.0,105270.0,0.44349265]
["bitfinex","BTCUSD",1738236073568,0.00025631,105280.0,105270.0,0.52313478]
["bitfinex","BTCUSD",1738236073896,0.00025631,105280.0,105270.0,0.60577691]
["bitfinex","BTCUSD",1738236074892,0.00025631,105280.0,105270.0,0.52613478]
["bitfinex","BTCUSD",1738236075560,0.00025631,105280.0,105270.0,1.47337691]
["bitfinex","BTCUSD",1738236076734,0.00025631,105280.0,105270.0,1.39373478]
["bitfinex","BTCUSD",1738236077142,0.00025631,105280.0,105270.0,1.41248328]
["bitfinex","BTCUSD",1738236078678,0.00025631,105280.0,105270.0,1.33288328]
["bitfinex","BTCUSD",1738236078917,0.00025631,105280.0,105270.0,1.34259631]
["bitfinex","BTCUSD",1738236081393,0.00025631,105280.0,105270.0,1.41799631]
["bitfinex","BTCUSD",1738236081606,0.00025631,105280.0,105270.0,1.34259631]
["bitfinex","BTCUSD",1738236082348,0.00025631,105280.0,105270.0,1.3428523]
["bitfinex","BTCUSD",1738236086984,0.00025631,105280.0,105270.0,1.26321017]
["bitfinex","BTCUSD",1738236087221,0.07805631,105280.0,105270.0,1.3658523]
["bitfinex","BTCUSD",1738236087359,0.07805631,105280.0,105270.0,1.28621017]
["bitfinex","BTCUSD",1738236087586,0.07805631,105280.0,105270.0,1.3658523]
["bitfinex","BTCUSD",1738236088605,0.07805631,105280.0,105270.0,1.24446167]
["bitfinex","BTCUSD",1738236088828,0.12345631,105280.0,105270.0,1.13750548]
["bitfinex","BTCUSD",1738236088972,0.12345631,105280.0,105270.0,1.05786335]
["bitfinex","BTCUSD",1738236089198,0.12345631,105280.0,105270.0,1.0281903]
["bitfinex","BTCUSD",1738236089413,0.12345631,105280.0,105270.0,0.8857003]
["bitfinex","BTCUSD",1738236089414,0.26593331,105280.0,105270.0,0.8857003]
["bitfinex","BTCUSD",1738236089638,0.26593331,105280.0,105270.0,0.8827003]
["bitfinex","BTCUSD",1738236090062,0.26593331,105280.0,105270.0,0.8857003]
["bitfinex","BTCUSD",1738236090505,0.29593331,105280.0,105270.0,1.0281903]
["bitfinex","BTCUSD",1738236090913,0.29593331,105280.0,105270.0,1.0191903]
["bitfinex","BTCUSD",1738236091301,0.29593331,105280.0,105270.0,1.0211903]
["bitfinex","BTCUSD",1738236091502,0.29593331,105280.0,105270.0,0.8787003]
["bitfinex","BTCUSD",1738236092105,0.29593331,105280.0,105270.0,1.0211903]
["bitfinex","BTCUSD",1738236092521,0.29593331,105280.0,105270.0,1.0181903]
["bitfinex","BTCUSD",1738236093504,0.29593331,105280.0,105270.0,0.3331003]
["bitfinex","BTCUSD",1738236093945,0.29593331,105280.0,105270.0,0.4755903]
["bitfinex","BTCUSD",1738236095861,0.15345631,105280.0,105270.0,0.63487456]
["bitfinex","BTCUSD",1738236096502,0.15345631,105280.0,105270.0,0.55523243]
["bitfinex","BTCUSD",1738236096729,0.15345631,105280.0,105270.0,0.58156643]
["bitfinex","BTCUSD",1738236098190,0.15345631,105280.0,105270.0,0.57956643]
["bitfinex","BTCUSD",1738236098405,0.15345631,105280.0,105270.0,0.58556643]
["bitfinex","BTCUSD",1738236099261,0.15345631,105280.0,105270.0,1.12816643]
["bitfinex","BTCUSD",1738236099689,0.15440588,105280.0,105270.0,1.12816643]
["bitfinex","BTCUSD",1738236100118,0.15345631,105280.0,105270.0,1.12816643]
["bitfinex","BTCUSD",1738236100330,0.15345631,105280.0,105270.0,1.0485243]
["bitfinex","BTCUSD",1738236102579,0.15345631,105280.0,105270.0,1.1698793]
["bitfinex","BTCUSD",1738236104772,0.15345631,105280.0,105270.0,1.0485243]
["bitfinex","BTCUSD",1738236104998,0.15345631,105280.0,105270.0,1.1698793]
["bitfinex","BTCUSD",1738236105261,0.15345631,105280.0,105270.0,0.6272793]
["bitfinex","BTCUSD",1738236105866,0.15345631,105280.0,105270.0,0.6262793]
["bitfinex","BTCUSD",1738236106425,0.15345631,105280.0,105270.0,0.6272793]
["bitfinex","BTCUSD",1738236106662,0.15345631,105280.0,105270.0,0.6262793]
["bitfinex","BTCUSD",1738236107139,0.15345631,105280.0,105270.0,0.6272793]
["bitfinex","BTCUSD",1738236108380,0.15345631,105280.0,105270.0,0.5059243]
["bitfinex","BTCUSD",1738236109778,0.15345631,105280.0,105270.0,0.5049243]
["bitfinex","BTCUSD",1738236110816,0.15345631,105280.0,105270.0,0.4999243]
["bitfinex","BTCUSD",1738236111257,0.15345631,105280.0,105270.0,1.0445243]
["bitfinex","BTCUSD",1738236113191,0.15345631,105280.0,105270.0,1.1658793]
["bitfinex","BTCUSD",1738236118845,0.15345631,105280.0,105270.0,1.0445243]
["bitfinex","BTCUSD",1738236120655,0.15345631,105280.0,105270.0,1.12415739]
["bitfinex","BTCUSD",1738236123700,0.15345631,105280.0,105270.0,1.15381901]
["bitfinex","BTCUSD",1738236124131,0.03025631,105280.0,105270.0,1.15381901]
["bitfinex","BTCUSD",1738236131629,0.03025631,105280.0,105270.0,1.23894101]
["bitfinex","BTCUSD",1738236132040,0.03025631,105280.0,105270.0,1.15930792]
["bitfinex","BTCUSD",1738236132483,0.10565631,105280.0,105270.0,1.15930792]
["bitfinex","BTCUSD",1738236133533,0.10565631,105280.0,105270.0,1.23894101]
["bitfinex","BTCUSD",1738236137453,0.10565631,105280.0,105270.0,1.15381901]
["bitfinex","BTCUSD",1738236139751,0.10565631,105280.0,105270.0,1.16321701]
["bitfinex","BTCUSD",1738236141540,0.10565631,105280.0,105270.0,1.16313525]
["bitfinex","BTCUSD",1738236148155,0.24813331,105280.0,105270.0,1.04444254]
["bitfinex","BTCUSD",1738236148480,0.32985534,105280.0,105270.0,0.90195254]
["bitfinex","BTCUSD",1738236149518,0.32985534,105280.0,105270.0,1.04444254]
["bitfinex","BTCUSD",1738236149723,0.33185534,105280.0,105270.0,1.04444254]
["bitfinex","BTCUSD",1738236149977,0.25013331,105280.0,105270.0,1.04444254]
["bitfinex","BTCUSD",1738236150183,0.25013331,105280.0,105270.0,1.04244254]
["bitfinex","BTCUSD",1738236151690,0.34737647,105280.0,105270.0,0.89995254]
["bitfinex","BTCUSD",1738236151897,0.39557647,105280.0,105270.0,0.89995254]
["bitfinex","BTCUSD",1738236152096,0.49293323,105280.0,105270.0,0.35735254]
["bitfinex","BTCUSD",1738236153342,0.39557647,105280.0,105270.0,0.44282442]
["bitfinex","BTCUSD",1738236156507,0.39557647,105280.0,105270.0,0.35735254]
["bitfinex","BTCUSD",1738236157035,0.70484265,105280.0,105270.0,0.35735254]
["bitfinex","BTCUSD",1738236157197,0.70484265,105280.0,105270.0,0.03235254]
["bitfinex","BTCUSD",1738236157391,0.73784265,105280.0,105270.0,0.03235254]
["bitfinex","BTCUSD",1738236157598,0.83519941,105280.0,105270.0,0.03235254]
["bitfinex","BTCUSD",1738236157791,0.85319941,105280.0,105270.0,0.03235254]
["bitfinex","BTCUSD",1738236158045,0.85319941,105280.0,105270.0,0.00508608]
["bitfinex","BTCUSD",1738236158046,0.9228325,105280.0,105270.0,0.00508608]
["bitfinex","BTCUSD",1738236158216,0.9278325,105280.0,105270.0,0.00508608]
["bitfinex","BTCUSD",1738236158418,0.84819941,105280.0,105270.0,0.00508608]
["bitfinex","BTCUSD",1738236158621,0.84819941,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1738236158845,0.84319941,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1738236159111,0.84319941,105280.0,105270.0,0.00100054]
["bitfinex","BTCUSD",1738236159322,0.84919941,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1738236159469,0.84919941,105280.0,105270.0,0.00513231]
["bitfinex","BTCUSD",1738236159894,0.85419941,105280.0,105270.0,0.00613231]
["bitfinex","BTCUSD",1738236160439,0.85424743,105280.0,105270.0,0.00613231]
["bitfinex","BTCUSD",1738236160646,0.81644657,105280.0,105270.0,0.00613231]
["bitfinex","BTCUSD",1738236160949,0.93791189,105280.0,105270.0,8e-08]
["bitfinex","BTCUSD",1738236161155,0.30009,105270.0,105260.0,0.0031219]
["bitfinex","BTCUSD",1738236161358,0.73762056,105270.0,105260.0,0.0031219]
["bitfinex","BTCUSD",1738236161804,0.87762056,105270.0,105260.0,9e-07]
["bitfinex","BTCUSD",1738236162008,0.459904,105260.0,105250.0,8e-07]
["bitfinex","BTCUSD",1738236162217,0.446917,105250.0,105240.0,7e-07]
["bitfinex","BTCUSD",1738236162426,0.8000908,105250.0,105240.0,7e-07]
["bitfinex","BTCUSD",1738236162631,0.9173601,105250.0,105240.0,7e-07]
["bitfinex","BTCUSD",1738236162856,0.459931,105240.0,105230.0,0.00944858]
["bitfinex","BTCUSD",1738236163072,0.276944,105230.0,105210.0,0.33444858]
["bitfinex","BTCUSD",1738236163279,0.49565248,105230.0,105210.0,0.33444858]
["bitfinex","BTCUSD",1738236163481,0.51556502,105230.0,105210.0,0.00944858]
["bitfinex","BTCUSD",1738236163689,0.54048003,105230.0,105210.0,0.00944858]
["bitfinex","BTCUSD",1738236164051,0.57048003,105230.0,105220.0,0.0001698]
["bitfinex","BTCUSD",1738236164263,0.66783679,105230.0,105220.0,0.0001698]
["bitfinex","BTCUSD",1738236164468,0.66783679,105230.0,105220.0,0.0031698]
["bitfinex","BTCUSD",1738236164695,0.66783679,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236164895,0.66783679,105230.0,105220.0,0.0001698]
["bitfinex","BTCUSD",1738236165418,0.67283679,105230.0,105220.0,0.0001698]
["bitfinex","BTCUSD",1738236166173,0.67883679,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236166382,0.67283679,105230.0,105220.0,0.0001698]
["bitfinex","BTCUSD",1738236166805,0.68183679,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236167010,0.66312178,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236167430,0.67278712,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236168271,0.85508546,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236171330,0.87400963,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236174244,0.74054033,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236174419,0.74440199,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236174599,0.76740199,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236175134,0.75752399,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236176583,0.73752399,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236176798,0.85488075,105230.0,105220.0,0.0011698]
["bitfinex","BTCUSD",1738236184423,0.85488075,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1738236185725,0.83488075,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1738236185945,0.85488075,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1738236187099,0.85488075,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236192730,0.89298035,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236194235,0.87298035,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236194454,0.89298035,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236195492,0.87298035,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236195697,0.89298035,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236196225,0.79562359,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236206018,0.71584113,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236206200,0.63834113,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236206602,0.71812359,105230.0,105220.0,0.00025621]
["bitfinex","BTCUSD",1738236207656,0.01641046,105210.0,105200.0,0.07744]
["bitfinex","BTCUSD",1738236207891,0.48600708,105210.0,105200.0,0.07791908]
["bitfinex","BTCUSD",1738236208958,0.49100708,105210.0,105200.0,0.07791908]
["bitfinex","BTCUSD",1738236209374,0.58836384,105210.0,105200.0,0.07791908]
["bitfinex","BTCUSD",1738236209518,0.6681463,105210.0,105200.0,0.00081908]
["bitfinex","BTCUSD",1738236209963,0.6981463,105210.0,105200.0,0.00081908]
["bitfinex","BTCUSD",1738236210615,0.61836384,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236210849,0.7311463,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236211960,0.65136384,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236212236,0.7311463,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236213414,0.7301463,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236213673,0.74264964,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236214337,0.66286718,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236214546,0.68154659,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236214789,0.67754659,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236214996,0.76632905,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236218619,0.84562905,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236219862,0.8425248,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236220274,0.8475248,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236220830,0.8385248,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236221052,0.8475248,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236221416,0.75016804,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236224740,0.77016804,105210.0,105200.0,0.00094108]
["bitfinex","BTCUSD",1738236227862,0.335585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738236228080,0.152599,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236228289,0.33578462,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236228503,0.32578462,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236230004,0.32978462,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236230854,0.33878462,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236233167,0.33882462,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236234937,0.34817609,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236235329,0.44553285,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236235963,0.34817609,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236237525,0.36760371,105190.0,105180.0,0.082922]
["bitfinex","BTCUSD",1738236242649,0.36760371,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236244870,0.36756371,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236245072,0.36781991,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236245272,0.46517667,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236252189,0.49517667,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236253001,0.39781991,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738236254531,0.39165991,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236254744,0.39781991,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236258566,0.29860983,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236258766,0.44860983,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236258968,0.44244983,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236259200,0.52839229,105190.0,105180.0,0.076622]
["bitfinex","BTCUSD",1738236260833,0.14049936,105190.0,105180.0,0.451422]
["bitfinex","BTCUSD",1738236261039,0.0432562,105190.0,105180.0,0.75359892]
["bitfinex","BTCUSD",1738236261244,0.0432562,105190.0,105180.0,1.29619892]
["bitfinex","BTCUSD",1738236261543,0.0432562,105190.0,105180.0,1.39344208]
["bitfinex","BTCUSD",1738236261751,0.0432562,105190.0,105180.0,1.42311232]
["bitfinex","BTCUSD",1738236262182,0.0342562,105190.0,105180.0,1.34776345]
["bitfinex","BTCUSD",1738236262367,0.0352562,105190.0,105180.0,1.34776345]
["bitfinex","BTCUSD",1738236262598,0.0352562,105190.0,105180.0,1.36459433]
["bitfinex","BTCUSD",1738236262800,0.0302562,105190.0,105180.0,1.36668798]
["bitfinex","BTCUSD",1738236263220,0.0322562,105190.0,105180.0,1.26944482]
["bitfinex","BTCUSD",1738236263425,0.0322562,105190.0,105180.0,1.23977458]
["bitfinex","BTCUSD",1738236263637,0.0312562,105190.0,105180.0,1.23977458]
["bitfinex","BTCUSD",1738236266879,0.0312562,105190.0,105180.0,1.31955704]
["bitfinex","BTCUSD",1738236267672,0.0312562,105190.0,105180.0,1.23977458]
["bitfinex","BTCUSD",1738236267899,0.0312562,105190.0,105180.0,1.32506435]
["bitfinex","BTCUSD",1738236272143,0.0312562,105190.0,105180.0,1.3249601]
["bitfinex","BTCUSD",1738236277175,0.0312562,105190.0,105180.0,1.40474256]
["bitfinex","BTCUSD",1738236277803,0.0312562,105190.0,105180.0,1.31945279]
["bitfinex","BTCUSD",1738236280026,0.0312562,105190.0,105180.0,1.23967033]
["bitfinex","BTCUSD",1738236281058,0.0312562,105190.0,105180.0,1.31945279]
["bitfinex","BTCUSD",1738236281383,0.0312562,105190.0,105180.0,1.23967033]
["bitfinex","BTCUSD",1738236283641,0.0312562,105190.0,105180.0,1.31945279]
["bitfinex","BTCUSD",1738236284101,0.0312562,105190.0,105180.0,1.23255094]
["bitfinex","BTCUSD",1738236284853,0.0312562,105190.0,105180.0,1.23965099]
["bitfinex","BTCUSD",1738236285304,0.0312562,105190.0,105180.0,1.23944119]
["bitfinex","BTCUSD",1738236291132,0.0312562,105190.0,105180.0,1.23234114]
["bitfinex","BTCUSD",1738236292208,0.0312562,105190.0,105180.0,1.23246314]
["bitfinex","BTCUSD",1738236292391,0.0312562,105190.0,105180.0,1.26210731]
["bitfinex","BTCUSD",1738236294168,0.0312562,105190.0,105180.0,1.18232485]
["bitfinex","BTCUSD",1738236294602,0.0312562,105190.0,105180.0,1.26210731]
["bitfinex","BTCUSD",1738236295180,0.0312562,105190.0,105180.0,1.34739708]
["bitfinex","BTCUSD",1738236296473,0.0302562,105190.0,105180.0,1.34739708]
["bitfinex","BTCUSD",1738236296679,0.0302562,105190.0,105180.0,1.42717954]
["bitfinex","BTCUSD",1738236296883,0.0312562,105190.0,105180.0,1.42817954]
["bitfinex","BTCUSD",1738236297725,0.0312562,105190.0,105180.0,1.34288977]
["bitfinex","BTCUSD",1738236298141,0.0312562,105190.0,105180.0,1.01788977]
["bitfinex","BTCUSD",1738236298394,0.0012562,105190.0,105180.0,1.11513293]
["bitfinex","BTCUSD",1738236300015,0.0012562,105190.0,105180.0,0.57253293]
["bitfinex","BTCUSD",1738236301329,0.0012562,105190.0,105180.0,1.11513293]
["bitfinex","BTCUSD",1738236314569,0.0012562,105190.0,105180.0,0.81199936]
["bitfinex","BTCUSD",1738236327730,0.0012562,105190.0,105180.0,0.7322169]
["bitfinex","BTCUSD",1738236327948,0.0012562,105190.0,105180.0,0.81199936]
["bitfinex","BTCUSD",1738236336925,0.0012562,105190.0,105180.0,0.81531776]
["bitfinex","BTCUSD",1738236338501,0.0012562,105190.0,105180.0,0.7355353]
["bitfinex","BTCUSD",1738236341817,0.0012562,105190.0,105180.0,0.81531776]
["bitfinex","BTCUSD",1738236352677,0.0012562,105190.0,105180.0,1.07514338]
["bitfinex","BTCUSD",1738236354355,0.0012562,105190.0,105180.0,0.81531776]
["bitfinex","BTCUSD",1738236359172,0.0012562,105190.0,105180.0,0.7355353]
["bitfinex","BTCUSD",1738236360887,0.0012562,105190.0,105180.0,1.0605353]
["bitfinex","BTCUSD",1738236363809,0.1438552,105190.0,105180.0,1.02117964]
["bitfinex","BTCUSD",1738236364015,0.0012562,105190.0,105180.0,1.01898874]
["bitfinex","BTCUSD",1738236368641,0.0012562,105190.0,105180.0,1.1045117]
["bitfinex","BTCUSD",1738236385034,0.03115193,105190.0,105180.0,1.1045117]
["bitfinex","BTCUSD",1738236388466,0.10705193,105190.0,105180.0,1.1045117]
["bitfinex","BTCUSD",1738236396723,0.24965093,105190.0,105180.0,0.4192997]
["bitfinex","BTCUSD",1738236396933,0.24965093,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236399564,0.24965093,105190.0,105180.0,0.4192997]
["bitfinex","BTCUSD",1738236399813,0.24965093,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236401793,0.17375093,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236407598,0.1747005,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236407803,0.17375093,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236411467,0.1747005,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236412054,0.17375093,105190.0,105180.0,0.5619117]
["bitfinex","BTCUSD",1738236413955,0.35239409,105190.0,105180.0,0.4192997]
["bitfinex","BTCUSD",1738236415708,0.35139409,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236416146,0.35139409,105190.0,105180.0,0.4192997]
["bitfinex","BTCUSD",1738236416337,0.35139409,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236416851,0.35439409,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236419604,0.35539409,105190.0,105180.0,0.33277674]
["bitfinex","BTCUSD",1738236425547,0.43517655,105190.0,105180.0,0.33277674]
["bitfinex","BTCUSD",1738236427986,0.35539409,105190.0,105180.0,0.33277674]
["bitfinex","BTCUSD",1738236429055,0.13139509,105190.0,105180.0,0.47538874]
["bitfinex","BTCUSD",1738236429269,0.03415193,105190.0,105180.0,0.5551712]
["bitfinex","BTCUSD",1738236429499,0.03415193,105190.0,105180.0,0.6311712]
["bitfinex","BTCUSD",1738236429936,0.03415193,105190.0,105180.0,0.55138874]
["bitfinex","BTCUSD",1738236433096,0.03415193,105190.0,105180.0,0.6369117]
["bitfinex","BTCUSD",1738236434463,0.03415193,105190.0,105180.0,0.71669416]
["bitfinex","BTCUSD",1738236435163,0.03415193,105190.0,105180.0,0.6369117]
["bitfinex","BTCUSD",1738236436854,0.03415193,105190.0,105180.0,0.5609117]
["bitfinex","BTCUSD",1738236442027,0.17675093,105190.0,105180.0,0.5609117]
["bitfinex","BTCUSD",1738236442233,0.03415193,105190.0,105180.0,0.5609117]
["bitfinex","BTCUSD",1738236445861,0.49895085,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236446077,0.48137655,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236446491,0.55159409,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236447196,0.63137655,105190.0,105180.0,0.4182997]
["bitfinex","BTCUSD",1738236448508,0.63137655,105190.0,105180.0,0.41819543]
["bitfinex","BTCUSD",1738236449521,0.55159409,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236450392,0.63137655,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236450850,0.6406482,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236451999,0.65983565,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236452272,0.58005319,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236452470,0.49775319,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236453251,0.48848154,105190.0,105180.0,0.33267247]
["bitfinex","BTCUSD",1738236453423,0.03415193,105190.0,105180.0,0.47528447]
["bitfinex","BTCUSD",1738236459513,0.03415193,105190.0,105180.0,0.63266693]
["bitfinex","BTCUSD",1738236459694,0.03415193,105190.0,105180.0,0.55288447]
["bitfinex","BTCUSD",1738236463183,0.03415193,105190.0,105180.0,0.63266693]
["bitfinex","BTCUSD",1738236463388,0.03415193,105190.0,105180.0,0.47528447]
["bitfinex","BTCUSD",1738236475578,0.13150869,105190.0,105180.0,0.47528447]
["bitfinex","BTCUSD",1738236475961,0.03415193,105190.0,105180.0,0.47528447]
["bitfinex","BTCUSD",1738236476747,0.03415193,105190.0,105180.0,0.47739827]
["bitfinex","BTCUSD",1738236488529,0.03415193,105190.0,105180.0,0.50710757]
["bitfinex","BTCUSD",1738236489633,0.03415193,105190.0,105180.0,0.58689003]
["bitfinex","BTCUSD",1738236493548,0.03415193,105190.0,105180.0,0.50710757]
["bitfinex","BTCUSD",1738236494164,0.03415193,105190.0,105180.0,0.58689003]
["bitfinex","BTCUSD",1738236497116,0.03415193,105190.0,105180.0,0.58487824]
["bitfinex","BTCUSD",1738236499338,0.03415193,105190.0,105180.0,0.6704012]
["bitfinex","BTCUSD",1738236509942,0.03415193,105190.0,105180.0,0.58487824]
["bitfinex","BTCUSD",1738236522653,0.03415193,105190.0,105180.0,0.66207824]
["bitfinex","BTCUSD",1738236523449,0.03015193,105190.0,105180.0,0.66207824]
["bitfinex","BTCUSD",1738236523917,0.03015193,105190.0,105180.0,0.66307824]
["bitfinex","BTCUSD",1738236525428,0.03015193,105190.0,105180.0,0.58587824]
["bitfinex","BTCUSD",1738236544085,0.03015193,105190.0,105180.0,0.5815419]
["bitfinex","BTCUSD",1738236544287,0.03015193,105190.0,105180.0,0.58596179]
["bitfinex","BTCUSD",1738236546676,0.03015193,105190.0,105180.0,0.50617933]
["bitfinex","BTCUSD",1738236549786,0.03015193,105190.0,105180.0,0.58596179]
["bitfinex","BTCUSD",1738236550005,0.03015193,105190.0,105180.0,0.50617933]
["bitfinex","BTCUSD",1738236555208,0.03015193,105190.0,105180.0,0.74774425]
["bitfinex","BTCUSD",1738236558130,0.03015193,105190.0,105180.0,1.51256987]
["bitfinex","BTCUSD",1738236558371,0.03015193,105190.0,105180.0,1.43278741]
["bitfinex","BTCUSD",1738236558591,0.00015193,105190.0,105180.0,1.43278741]
["bitfinex","BTCUSD",1738236565186,4.87e-05,105190.0,105180.0,1.43278741]
["bitfinex","BTCUSD",1738236568775,4.87e-05,105190.0,105180.0,0.56518741]
["bitfinex","BTCUSD",1738236572408,4.87e-05,105190.0,105180.0,0.46794425]
["bitfinex","BTCUSD",1738236572664,4.87e-05,105190.0,105180.0,0.26096179]
["bitfinex","BTCUSD",1738236574076,4.87e-05,105190.0,105180.0,0.42618427]
["bitfinex","BTCUSD",1738236574679,4.87e-05,105190.0,105180.0,1.29378427]
["bitfinex","BTCUSD",1738236575329,4.87e-05,105190.0,105180.0,1.15117227]
["bitfinex","BTCUSD",1738236576953,4.87e-05,105190.0,105180.0,1.07138981]
["bitfinex","BTCUSD",1738236581920,4.87e-05,105190.0,105180.0,0.99160735]
["bitfinex","BTCUSD",1738236582179,0.30037432,105190.0,105180.0,0.96189805]
["bitfinex","BTCUSD",1738236582644,0.22059186,105190.0,105180.0,0.96189805]
["bitfinex","BTCUSD",1738236583332,0.22059186,105190.0,105180.0,0.96089805]
["bitfinex","BTCUSD",1738236583569,0.22959186,105190.0,105180.0,0.96089805]
["bitfinex","BTCUSD",1738236584634,0.23579186,105190.0,105180.0,0.96089805]
["bitfinex","BTCUSD",1738236584842,0.23579186,105190.0,105180.0,0.87545803]
["bitfinex","BTCUSD",1738236586462,0.23679186,105190.0,105180.0,0.87545803]
["bitfinex","BTCUSD",1738236586686,0.23679186,105190.0,105180.0,0.33285803]
["bitfinex","BTCUSD",1738236588708,0.23579186,105190.0,105180.0,0.33285803]
["bitfinex","BTCUSD",1738236588918,0.23879186,105190.0,105180.0,0.33285803]
["bitfinex","BTCUSD",1738236590659,0.23259186,105190.0,105180.0,0.33285803]
["bitfinex","BTCUSD",1738236590869,0.0182487,105190.0,105180.0,0.41264049]
["bitfinex","BTCUSD",1738236591520,0.0120487,105190.0,105180.0,0.55525249]
["bitfinex","BTCUSD",1738236591734,0.0120487,105190.0,105180.0,0.63503495]
["bitfinex","BTCUSD",1738236592625,0.0120487,105190.0,105180.0,1.17763495]
["bitfinex","BTCUSD",1738236594890,0.0120487,105190.0,105180.0,1.20726131]
["bitfinex","BTCUSD",1738236595099,0.0120487,105190.0,105180.0,1.25893495]
["bitfinex","BTCUSD",1738236595298,0.0120487,105190.0,105180.0,1.28856198]
["bitfinex","BTCUSD",1738236597847,0.0120487,105190.0,105180.0,1.374002]
["bitfinex","BTCUSD",1738236598676,0.0120487,105190.0,105180.0,1.47124516]
["bitfinex","BTCUSD",1738236600184,0.0030487,105190.0,105180.0,1.47124516]
["bitfinex","BTCUSD",1738236600414,0.0030487,105190.0,105180.0,1.47324516]
["bitfinex","BTCUSD",1738236600879,0.0030487,105190.0,105180.0,0.60564516]
["bitfinex","BTCUSD",1738236601102,4.87e-05,105190.0,105180.0,1.14824516]
["bitfinex","BTCUSD",1738236601563,4.87e-05,105190.0,105180.0,0.969702]
["bitfinex","BTCUSD",1738236602022,4.87e-05,105190.0,105180.0,0.427102]
["bitfinex","BTCUSD",1738236602997,4.87e-05,105190.0,105180.0,0.34731954]
["bitfinex","BTCUSD",1738236603218,4.87e-05,105190.0,105180.0,0.427102]
["bitfinex","BTCUSD",1738236603633,4.87e-05,105190.0,105180.0,0.39747497]
["bitfinex","BTCUSD",1738236604630,4.87e-05,105190.0,105180.0,0.94007497]
["bitfinex","BTCUSD",1738236606058,4.87e-05,105190.0,105180.0,0.31769251]
["bitfinex","BTCUSD",1738236607482,0.00099827,105190.0,105180.0,0.23791005]
["bitfinex","BTCUSD",1738236607696,4.87e-05,105190.0,105180.0,0.23791005]
["bitfinex","BTCUSD",1738236607945,4.87e-05,105190.0,105180.0,0.31769251]
["bitfinex","BTCUSD",1738236609488,4.87e-05,105190.0,105180.0,0.23225249]
["bitfinex","BTCUSD",1738236610410,4.87e-05,105190.0,105180.0,0.77485249]
["bitfinex","BTCUSD",1738236618024,0.1426477,105190.0,105180.0,0.77485249]
["bitfinex","BTCUSD",1738236618239,0.32264043,105190.0,105180.0,0.55245803]
["bitfinex","BTCUSD",1738236618453,0.32169086,105190.0,105180.0,0.55245803]
["bitfinex","BTCUSD",1738236618706,0.37039086,105190.0,105180.0,0.55245803]
["bitfinex","BTCUSD",1738236618918,0.37039086,105190.0,105180.0,0.69507003]
["bitfinex","BTCUSD",1738236619386,4.87e-05,105190.0,105180.0,0.85463495]
["bitfinex","BTCUSD",1738236619898,4.87e-05,105190.0,105180.0,0.93313495]
["bitfinex","BTCUSD",1738236620409,4.87e-05,105190.0,105180.0,0.96278877]
["bitfinex","BTCUSD",1738236620649,4.87e-05,105190.0,105180.0,1.18681439]
["bitfinex","BTCUSD",1738236621175,0.0010487,105190.0,105180.0,1.18681439]
["bitfinex","BTCUSD",1738236621426,0.0040487,105190.0,105180.0,1.18681439]
["bitfinex","BTCUSD",1738236621668,0.0010487,105190.0,105180.0,1.18681439]
["bitfinex","BTCUSD",1738236621907,0.0010487,105190.0,105180.0,1.18881439]
["bitfinex","BTCUSD",1738236622384,4.87e-05,105190.0,105180.0,1.10903193]
["bitfinex","BTCUSD",1738236622595,4.87e-05,105190.0,105180.0,1.20219542]
["bitfinex","BTCUSD",1738236622803,4.87e-05,105190.0,105180.0,1.28763544]
["bitfinex","BTCUSD",1738236624852,4.87e-05,105190.0,105180.0,1.32987925]
["bitfinex","BTCUSD",1738236628764,4.87e-05,105190.0,105180.0,1.47987925]
["bitfinex","BTCUSD",1738236628981,4.87e-05,105190.0,105180.0,1.39443923]
["bitfinex","BTCUSD",1738236629385,4.87e-05,105190.0,105180.0,1.394336]
["bitfinex","BTCUSD",1738236638486,4.87e-05,105190.0,105180.0,1.3944579]
["bitfinex","BTCUSD",1738236639801,4.87e-05,105190.0,105180.0,1.4325069]
["bitfinex","BTCUSD",1738236640098,7e-07,105190.0,105180.0,1.4325069]
["bitfinex","BTCUSD",1738236642301,0.9239567,105200.0,105190.0,0.66090132]
["bitfinex","BTCUSD",1738236642519,0.9049457,105200.0,105190.0,0.7877983]
["bitfinex","BTCUSD",1738236642732,0.9049457,105200.0,105190.0,0.78932598]
["bitfinex","BTCUSD",1738236643087,0.9049457,105200.0,105190.0,0.79255888]
["bitfinex","BTCUSD",1738236643489,0.8098907,105200.0,105190.0,0.79255888]
["bitfinex","BTCUSD",1738236645249,0.7528577,105200.0,105190.0,0.79255888]
["bitfinex","BTCUSD",1738236645640,0.7538577,105200.0,105190.0,0.79755888]
["bitfinex","BTCUSD",1738236646030,0.7528577,105200.0,105190.0,0.79255888]
["bitfinex","BTCUSD",1738236646382,0.7538577,105200.0,105190.0,0.79755888]
["bitfinex","BTCUSD",1738236647449,0.7348467,105200.0,105190.0,0.79755888]
["bitfinex","BTCUSD",1738236648223,0.7348467,105200.0,105190.0,0.88278879]
["bitfinex","BTCUSD",1738236648429,0.7348467,105200.0,105190.0,0.92707518]
["bitfinex","BTCUSD",1738236648606,0.6397917,105200.0,105190.0,0.92707518]
["bitfinex","BTCUSD",1738236649435,0.5827587,105200.0,105190.0,0.92707518]
["bitfinex","BTCUSD",1738236649636,0.5447367,105200.0,105190.0,0.96007518]
["bitfinex","BTCUSD",1738236650200,0.4496817,105200.0,105190.0,0.96007518]
["bitfinex","BTCUSD",1738236650428,0.44993769,105200.0,105190.0,0.96007518]
["bitfinex","BTCUSD",1738236651036,0.41191569,105200.0,105190.0,0.96007518]
["bitfinex","BTCUSD",1738236651240,0.35488269,105200.0,105190.0,0.96007518]
["bitfinex","BTCUSD",1738236652010,0.31686069,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236652214,0.25982769,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236653236,0.17912359,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236653372,0.16011259,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236654132,0.12209059,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236654335,0.10020814,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236654549,0.06000365,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236655104,0.04099265,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236655305,6.5e-07,105200.0,105190.0,1.50267518]
["bitfinex","BTCUSD",1738236660455,6.5e-07,105200.0,105190.0,1.49267518]
["bitfinex","BTCUSD",1738236660675,6.5e-07,105200.0,105190.0,1.41297913]
["bitfinex","BTCUSD",1738236662128,6.5e-07,105200.0,105190.0,1.41310103]
["bitfinex","BTCUSD",1738236662638,6.5e-07,105200.0,105190.0,1.32787112]
["bitfinex","BTCUSD",1738236666732,6.5e-07,105200.0,105190.0,1.20257112]
["bitfinex","BTCUSD",1738236666940,6.5e-07,105200.0,105190.0,0.65997112]
["bitfinex","BTCUSD",1738236672656,6.5e-07,105200.0,105190.0,0.73966717]
["bitfinex","BTCUSD",1738236673080,6.5e-07,105200.0,105190.0,0.81736717]
["bitfinex","BTCUSD",1738236678876,0.00069682,105210.0,105200.0,0.023]
["bitfinex","BTCUSD",1738236679093,0.00069682,105210.0,105200.0,0.37312826]
["bitfinex","BTCUSD",1738236679314,0.00069682,105210.0,105200.0,0.58166387]
["bitfinex","BTCUSD",1738236679532,0.00069682,105210.0,105200.0,0.66259677]
["bitfinex","BTCUSD",1738236679759,0.0002562,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1738236679965,0.0002562,105220.0,105210.0,0.49251021]
["bitfinex","BTCUSD",1738236680165,0.0002562,105220.0,105210.0,0.6576698]
["bitfinex","BTCUSD",1738236680337,0.0002562,105220.0,105210.0,0.77262362]
["bitfinex","BTCUSD",1738236680548,2e-07,105220.0,105210.0,0.77585652]
["bitfinex","BTCUSD",1738236682617,2e-07,105220.0,105210.0,0.78185652]
["bitfinex","BTCUSD",1738236682821,2e-07,105220.0,105210.0,0.78385652]
["bitfinex","BTCUSD",1738236683697,2e-07,105220.0,105210.0,0.78185652]
["bitfinex","BTCUSD",1738236683879,0.0777,105250.0,105230.0,0.023]
["bitfinex","BTCUSD",1738236684092,0.0777,105250.0,105240.0,0.4798123]
["bitfinex","BTCUSD",1738236684306,0.0777,105250.0,105240.0,0.5142998]
["bitfinex","BTCUSD",1738236684555,0.0777,105250.0,105240.0,0.5175327]
["bitfinex","BTCUSD",1738236684992,0.0777,105250.0,105240.0,0.43783665]
["bitfinex","BTCUSD",1738236685202,0.0787,105250.0,105240.0,0.43783665]
["bitfinex","BTCUSD",1738236685424,0.0777,105250.0,105240.0,0.43783665]
["bitfinex","BTCUSD",1738236685890,0.0777,105250.0,105240.0,0.44183665]
["bitfinex","BTCUSD",1738236686730,0.0777,105250.0,105240.0,0.49553297]
["bitfinex","BTCUSD",1738236686936,0.0777,105250.0,105240.0,0.52515844]
["bitfinex","BTCUSD",1738236687168,0.0777,105250.0,105240.0,0.52715844]
["bitfinex","BTCUSD",1738236687738,0.0777,105250.0,105240.0,1.39475844]
["bitfinex","BTCUSD",1738236688361,0.1322,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738236688591,0.1322,105260.0,105250.0,0.39170662]
["bitfinex","BTCUSD",1738236688803,0.1322,105260.0,105250.0,0.39651517]
["bitfinex","BTCUSD",1738236689025,0.1322,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738236689242,0.1322,105270.0,105260.0,1.25834375]
["bitfinex","BTCUSD",1738236689465,0.1322,105270.0,105260.0,1.26408516]
["bitfinex","BTCUSD",1738236691440,0.1322,105270.0,105260.0,1.23945969]
["bitfinex","BTCUSD",1738236693796,0.1322,105270.0,105260.0,1.34398437]
["bitfinex","BTCUSD",1738236695127,0.1322,105270.0,105260.0,1.37350437]
["bitfinex","BTCUSD",1738236695356,0.1322,105270.0,105260.0,1.34398437]
["bitfinex","BTCUSD",1738236695785,0.1322,105270.0,105260.0,1.32460893]
["bitfinex","BTCUSD",1738236696433,0.1322,105270.0,105260.0,1.3339377]
["bitfinex","BTCUSD",1738236697738,0.13245599,105270.0,105260.0,1.3339377]
["bitfinex","BTCUSD",1738236705149,0.13245599,105270.0,105260.0,1.24878846]
["bitfinex","BTCUSD",1738236708636,0.13245599,105270.0,105260.0,1.28668974]
["bitfinex","BTCUSD",1738236710289,0.13245599,105270.0,105260.0,1.20705354]
["bitfinex","BTCUSD",1738236711321,0.13245599,105270.0,105260.0,1.23661764]
["bitfinex","BTCUSD",1738236712023,0.13245599,105270.0,105260.0,1.10981038]
["bitfinex","BTCUSD",1738236713190,0.13245599,105270.0,105260.0,1.13941781]
["bitfinex","BTCUSD",1738236715493,0.13200116,105270.0,105260.0,1.13941781]
["bitfinex","BTCUSD",1738236718810,0.13200116,105270.0,105260.0,1.21905401]
["bitfinex","BTCUSD",1738236719214,0.13200116,105270.0,105260.0,1.13941781]
["bitfinex","BTCUSD",1738236719549,0.13200116,105270.0,105260.0,1.21905401]
["bitfinex","BTCUSD",1738236721119,0.00025599,105270.0,105260.0,1.31629717]
["bitfinex","BTCUSD",1738236725257,0.00025599,105270.0,105260.0,1.47793337]
["bitfinex","BTCUSD",1738236725505,0.00025599,105270.0,105260.0,1.40144641]
["bitfinex","BTCUSD",1738236725943,0.00025599,105270.0,105260.0,1.71088261]
["bitfinex","BTCUSD",1738236726167,0.00025599,105270.0,105260.0,1.76028261]
["bitfinex","BTCUSD",1738236726405,0.00025599,105270.0,105260.0,1.68064641]
["bitfinex","BTCUSD",1738236728286,0.00025599,105270.0,105260.0,1.59549717]
["bitfinex","BTCUSD",1738236732687,0.00025599,105270.0,105260.0,1.48929717]
["bitfinex","BTCUSD",1738236732937,0.00025599,105270.0,105260.0,1.48955295]
["bitfinex","BTCUSD",1738236739764,0.00025599,105270.0,105260.0,1.46655295]
["bitfinex","BTCUSD",1738236740631,0.00025599,105270.0,105260.0,1.23691675]
["bitfinex","BTCUSD",1738236740835,0.07525599,105270.0,105260.0,1.23691675]
["bitfinex","BTCUSD",1738236742174,0.07525599,105270.0,105260.0,1.13967359]
["bitfinex","BTCUSD",1738236742375,0.12275599,105270.0,105260.0,1.13034482]
["bitfinex","BTCUSD",1738236747734,0.12275599,105270.0,105260.0,1.20998102]
["bitfinex","BTCUSD",1738236749432,0.00025599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236760759,0.00025599,105270.0,105260.0,1.38686038]
["bitfinex","BTCUSD",1738236761366,0.00025599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236763180,0.00025599,105270.0,105260.0,1.38686038]
["bitfinex","BTCUSD",1738236763978,0.00025599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236764387,0.00025599,105270.0,105260.0,1.38686038]
["bitfinex","BTCUSD",1738236765049,0.00025599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236772565,0.00025599,105270.0,105260.0,1.38686038]
["bitfinex","BTCUSD",1738236772703,0.00025599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236780697,0.12685599,105270.0,105260.0,1.22758798]
["bitfinex","BTCUSD",1738236781293,0.12685599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236782300,0.12685599,105270.0,105260.0,1.22758798]
["bitfinex","BTCUSD",1738236783127,0.12685599,105270.0,105260.0,1.30722418]
["bitfinex","BTCUSD",1738236783660,0.12685599,105270.0,105260.0,1.13034482]
["bitfinex","BTCUSD",1738236784554,0.27029556,105270.0,105260.0,1.05070862]
["bitfinex","BTCUSD",1738236784776,0.26934599,105270.0,105260.0,1.05070862]
["bitfinex","BTCUSD",1738236784984,0.12685599,105270.0,105260.0,1.02110119]
["bitfinex","BTCUSD",1738236785157,0.12685599,105270.0,105260.0,1.10073739]
["bitfinex","BTCUSD",1738236785562,0.26934599,105270.0,105260.0,1.10073739]
["bitfinex","BTCUSD",1738236785765,0.12685599,105270.0,105260.0,0.55513739]
["bitfinex","BTCUSD",1738236785987,0.12685599,105270.0,105260.0,0.47350119]
["bitfinex","BTCUSD",1738236785988,0.26934599,105270.0,105260.0,0.47350119]
["bitfinex","BTCUSD",1738236786419,0.12685599,105270.0,105260.0,0.47350119]
["bitfinex","BTCUSD",1738236787808,0.26934599,105270.0,105260.0,0.55892389]
["bitfinex","BTCUSD",1738236788038,0.12685599,105270.0,105260.0,0.63856009]
["bitfinex","BTCUSD",1738236788797,0.12685599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236789437,0.04765599,105270.0,105260.0,0.71919629]
["bitfinex","BTCUSD",1738236790433,0.04765599,105270.0,105260.0,0.63377359]
["bitfinex","BTCUSD",1738236791807,0.04765599,105270.0,105260.0,1.17637359]
["bitfinex","BTCUSD",1738236792399,0.04765599,105270.0,105260.0,1.26179629]
["bitfinex","BTCUSD",1738236792958,0.04765599,105270.0,105260.0,1.21177888]
["bitfinex","BTCUSD",1738236793551,0.04765599,105270.0,105260.0,1.18216009]
["bitfinex","BTCUSD",1738236793964,0.04765599,105270.0,105260.0,1.2117786]
["bitfinex","BTCUSD",1738236795930,0.04765599,105270.0,105260.0,1.2914148]
["bitfinex","BTCUSD",1738236799159,0.04765599,105270.0,105260.0,1.2117786]
["bitfinex","BTCUSD",1738236806753,0.12915599,105270.0,105260.0,1.18216009]
["bitfinex","BTCUSD",1738236809627,0.12915599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236810693,0.27164599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236810875,0.12915599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236811097,0.27164599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236811502,0.12915599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236812129,0.1575333,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236812548,0.1575333,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236813200,0.3000233,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236813416,0.1575333,105270.0,105260.0,0.47450119]
["bitfinex","BTCUSD",1738236813626,0.1575333,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236814850,0.3000233,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236815415,0.1575333,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236816736,0.3000233,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236817768,0.1575333,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236819008,0.3000233,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236819181,0.1575333,105270.0,105260.0,0.55413739]
["bitfinex","BTCUSD",1738236820713,0.0286333,105270.0,105260.0,0.63377359]
["bitfinex","BTCUSD",1738236821056,0.0286333,105270.0,105260.0,0.66344029]
["bitfinex","BTCUSD",1738236821258,0.00025599,105270.0,105260.0,0.66344029]
["bitfinex","BTCUSD",1738236821543,0.00025599,105270.0,105260.0,1.20604029]
["bitfinex","BTCUSD",1738236823778,0.00025599,105270.0,105260.0,1.29146299]
["bitfinex","BTCUSD",1738236826722,0.00025599,105270.0,105260.0,1.21182679]
["bitfinex","BTCUSD",1738236827362,0.22214599,105270.0,105260.0,0.66922679]
["bitfinex","BTCUSD",1738236827559,0.07965599,105270.0,105260.0,0.66922679]
["bitfinex","BTCUSD",1738236827770,0.08060556,105270.0,105260.0,0.58959059]
["bitfinex","BTCUSD",1738236827985,0.22309556,105270.0,105260.0,0.58959059]
["bitfinex","BTCUSD",1738236828190,0.07965599,105270.0,105260.0,0.66922679]
["bitfinex","BTCUSD",1738236828436,0.08060556,105270.0,105260.0,0.66922679]
["bitfinex","BTCUSD",1738236828662,0.07965599,105270.0,105260.0,0.66922679]
["bitfinex","BTCUSD",1738236828869,0.07965599,105270.0,105260.0,0.58959059]
["bitfinex","BTCUSD",1738236831507,0.22214599,105270.0,105260.0,0.58959059]
["bitfinex","BTCUSD",1738236831707,0.22214599,105270.0,105260.0,0.41741989]
["bitfinex","BTCUSD",1738236831941,0.27204599,105270.0,105260.0,0.41741989]
["bitfinex","BTCUSD",1738236832680,0.30045885,105270.0,105260.0,0.41741989]
["bitfinex","BTCUSD",1738236833117,0.30245885,105270.0,105260.0,0.41741989]
["bitfinex","BTCUSD",1738236833880,0.30245885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236834339,0.30045885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236834895,0.30545885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236835452,0.30745885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236835635,0.45745885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236837185,0.30745885,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236838167,0.75469497,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236838363,0.67505877,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236839021,0.64464591,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236839508,0.63964591,105270.0,105260.0,0.41641989]
["bitfinex","BTCUSD",1738236839705,0.55128915,105270.0,105260.0,0.41741989]
["bitfinex","BTCUSD",1738236840476,0.52828915,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236840685,0.15925599,105270.0,105260.0,0.63956009]
["bitfinex","BTCUSD",1738236841514,0.15325599,105270.0,105260.0,0.63856009]
["bitfinex","BTCUSD",1738236841930,0.15725599,105270.0,105260.0,0.63856009]
["bitfinex","BTCUSD",1738236842148,0.15425599,105270.0,105260.0,1.10152389]
["bitfinex","BTCUSD",1738236842277,0.00425599,105270.0,105260.0,1.18116009]
["bitfinex","BTCUSD",1738236842488,0.15425599,105270.0,105260.0,1.18116009]
["bitfinex","BTCUSD",1738236842841,0.15325599,105270.0,105260.0,1.18116009]
["bitfinex","BTCUSD",1738236843095,0.00325599,105270.0,105260.0,1.18216009]
["bitfinex","BTCUSD",1738236843318,0.00025599,105270.0,105260.0,1.18216009]
["bitfinex","BTCUSD",1738236843531,0.00025599,105270.0,105260.0,1.18316009]
["bitfinex","BTCUSD",1738236845375,0.00025599,105270.0,105260.0,1.21283765]
["bitfinex","BTCUSD",1738236845597,0.00025599,105270.0,105260.0,1.38971701]
["bitfinex","BTCUSD",1738236845800,0.00025599,105270.0,105260.0,1.46861701]
["bitfinex","BTCUSD",1738236846741,0.00025599,105270.0,105260.0,1.43209431]
["bitfinex","BTCUSD",1738236853050,0.00025599,105270.0,105260.0,1.4416154]
["bitfinex","BTCUSD",1738236856188,0.00025599,105270.0,105260.0,1.5212516]
["bitfinex","BTCUSD",1738236859474,0.00025599,105270.0,105260.0,1.6712516]
["bitfinex","BTCUSD",1738236860469,0.00025599,105270.0,105260.0,1.6702516]
["bitfinex","BTCUSD",1738236860664,0.00025599,105270.0,105260.0,1.6732516]
["bitfinex","BTCUSD",1738236860874,0.00025599,105270.0,105260.0,1.6722516]
["bitfinex","BTCUSD",1738236861073,0.00125599,105270.0,105260.0,1.6792516]
["bitfinex","BTCUSD",1738236863329,0.00125599,105270.0,105260.0,1.7022516]
["bitfinex","BTCUSD",1738236869511,0.00125599,105270.0,105260.0,1.70241587]
["bitfinex","BTCUSD",1738236885902,0.00125599,105270.0,105260.0,1.71241587]
["bitfinex","BTCUSD",1738236885903,9.9e-07,105270.0,105260.0,1.71241587]
["bitfinex","BTCUSD",1738236887541,0.01702706,105280.0,105260.0,1.71241587]
["bitfinex","BTCUSD",1738236887795,0.0002562,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738236888065,0.00034749,105300.0,105290.0,1.54984184]
["bitfinex","BTCUSD",1738236888285,4.9e-07,105300.0,105290.0,1.63092185]
["bitfinex","BTCUSD",1738236888682,4.9e-07,105300.0,105290.0,1.63441491]
["bitfinex","BTCUSD",1738236891760,4.9e-07,105300.0,105290.0,1.64041491]
["bitfinex","BTCUSD",1738236891964,4.9e-07,105300.0,105290.0,1.65985303]
["bitfinex","BTCUSD",1738236892292,4.9e-07,105300.0,105290.0,1.65385303]
["bitfinex","BTCUSD",1738236892517,4.9e-07,105300.0,105290.0,1.66485303]
["bitfinex","BTCUSD",1738236892718,4.9e-07,105300.0,105290.0,0.69825303]
["bitfinex","BTCUSD",1738236893131,4.9e-07,105300.0,105290.0,0.54525303]
["bitfinex","BTCUSD",1738236893349,4.9e-07,105300.0,105290.0,0.4240522]
["bitfinex","BTCUSD",1738236893801,4.9e-07,105300.0,105290.0,0.55488151]
["bitfinex","BTCUSD",1738236893977,4.9e-07,105300.0,105290.0,0.55888151]
["bitfinex","BTCUSD",1738236895085,4.9e-07,105300.0,105290.0,0.60707617]
["bitfinex","BTCUSD",1738236895300,4.9e-07,105300.0,105290.0,0.78007617]
["bitfinex","BTCUSD",1738236895504,4.9e-07,105300.0,105290.0,0.85577617]
["bitfinex","BTCUSD",1738236897380,0.00012239,105300.0,105290.0,0.85577617]
["bitfinex","BTCUSD",1738236898723,0.00012239,105300.0,105290.0,1.72337617]
["bitfinex","BTCUSD",1738236901031,0.00012239,105300.0,105290.0,1.72717717]
["bitfinex","BTCUSD",1738236903237,3.9e-07,105300.0,105290.0,1.72717717]
["bitfinex","BTCUSD",1738236903461,0.0002562,105310.0,105290.0,0.91577717]
["bitfinex","BTCUSD",1738236903462,5.9e-07,105310.0,105290.0,0.91577717]
["bitfinex","BTCUSD",1738236903674,5.9e-07,105310.0,105300.0,0.44494333]
["bitfinex","BTCUSD",1738236903898,5.9e-07,105310.0,105300.0,0.47367155]
["bitfinex","BTCUSD",1738236904114,5.9e-07,105310.0,105300.0,0.60099759]
["bitfinex","BTCUSD",1738236904878,7.9e-07,105320.0,105310.0,0.427436]
["bitfinex","BTCUSD",1738236905232,0.00021678,105330.0,105320.0,0.165423]
["bitfinex","BTCUSD",1738236905451,0.0006969,105330.0,105320.0,1.25814455]
["bitfinex","BTCUSD",1738236905657,0.1281969,105330.0,105320.0,1.26421412]
["bitfinex","BTCUSD",1738236906031,0.1281969,105330.0,105320.0,1.41421412]
["bitfinex","BTCUSD",1738236906236,0.1281969,105330.0,105320.0,1.38453656]
["bitfinex","BTCUSD",1738236906933,0.1281969,105330.0,105320.0,1.39996673]
["bitfinex","BTCUSD",1738236907788,0.1281969,105330.0,105320.0,1.40196673]
["bitfinex","BTCUSD",1738236909310,0.1281969,105330.0,105320.0,1.52316756]
["bitfinex","BTCUSD",1738236909525,0.0463969,105330.0,105320.0,1.52316756]
["bitfinex","BTCUSD",1738236909734,0.0463969,105330.0,105320.0,1.55268487]
["bitfinex","BTCUSD",1738236909941,0.0006969,105330.0,105320.0,1.6376928]
["bitfinex","BTCUSD",1738236912383,0.0006969,105330.0,105320.0,1.51649197]
["bitfinex","BTCUSD",1738236912827,0.0818969,105330.0,105320.0,1.33697466]
["bitfinex","BTCUSD",1738236913454,0.1313969,105330.0,105320.0,1.33697466]
["bitfinex","BTCUSD",1738236914304,0.1313969,105330.0,105320.0,1.25196673]
["bitfinex","BTCUSD",1738236916393,0.1313969,105330.0,105320.0,1.15472357]
["bitfinex","BTCUSD",1738236921216,0.27475547,105330.0,105320.0,0.88166957]
["bitfinex","BTCUSD",1738236921415,0.27475547,105330.0,105320.0,1.02409257]
["bitfinex","BTCUSD",1738236921416,0.1313969,105330.0,105320.0,1.02409257]
["bitfinex","BTCUSD",1738236921626,0.13234647,105330.0,105320.0,1.02409257]
["bitfinex","BTCUSD",1738236921824,0.1313969,105330.0,105320.0,1.02409257]
["bitfinex","BTCUSD",1738236922030,0.1313969,105330.0,105320.0,1.02434856]
["bitfinex","BTCUSD",1738236922503,0.1313969,105330.0,105320.0,0.48174856]
["bitfinex","BTCUSD",1738236922710,0.1313969,105330.0,105320.0,0.47374856]
["bitfinex","BTCUSD",1738236922916,0.1313969,105330.0,105320.0,0.47674856]
["bitfinex","BTCUSD",1738236923059,0.2738059,105330.0,105320.0,1.01934856]
["bitfinex","BTCUSD",1738236923490,0.2730559,105330.0,105320.0,1.01934856]
["bitfinex","BTCUSD",1738236924106,0.2730559,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236925288,0.1306469,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236926579,0.2730559,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236929352,0.1306469,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236933409,0.1307688,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236940244,0.30751265,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236940467,0.2731778,105330.0,105320.0,0.87792556]
["bitfinex","BTCUSD",1738236941045,0.2731778,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236941728,0.301572,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236945570,0.159163,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236946626,0.2731778,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236947036,0.1307688,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236949894,0.159163,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236952792,0.159163,105330.0,105320.0,1.09990632]
["bitfinex","BTCUSD",1738236953918,0.159163,105330.0,105320.0,1.02034856]
["bitfinex","BTCUSD",1738236955515,0.159163,105330.0,105320.0,1.05002518]
["bitfinex","BTCUSD",1738236959497,0.159163,105330.0,105320.0,1.13531888]
["bitfinex","BTCUSD",1738236962127,0.0780161,105330.0,105320.0,1.13531888]
["bitfinex","BTCUSD",1738236962394,0.0285161,105330.0,105320.0,1.21487664]
["bitfinex","BTCUSD",1738236963446,0.0001219,105330.0,105320.0,1.2944344]
["bitfinex","BTCUSD",1738236964035,0.0001219,105330.0,105320.0,1.21487664]
["bitfinex","BTCUSD",1738236965741,0.0001219,105330.0,105320.0,1.2944344]
["bitfinex","BTCUSD",1738236965939,0.0001219,105330.0,105320.0,1.51907756]
["bitfinex","BTCUSD",1738236969321,0.0001219,105330.0,105320.0,1.43378386]
["bitfinex","BTCUSD",1738236973273,0.0001219,105330.0,105320.0,1.45057286]
["bitfinex","BTCUSD",1738236981326,0.03345534,105350.0,105340.0,0.22195376]
["bitfinex","BTCUSD",1738236981327,0.02779924,105350.0,105340.0,0.22195376]
["bitfinex","BTCUSD",1738236981459,0.0278905,105350.0,105340.0,0.22195376]
["bitfinex","BTCUSD",1738236981664,0.0278905,105350.0,105340.0,0.22856093]
["bitfinex","BTCUSD",1738236981894,0.0278905,105350.0,105340.0,1.09616093]
["bitfinex","BTCUSD",1738236982325,0.0278905,105350.0,105340.0,1.27296185]
["bitfinex","BTCUSD",1738236982546,0.0318905,105350.0,105340.0,1.27296185]
["bitfinex","BTCUSD",1738236983322,0.0298905,105350.0,105340.0,1.27296185]
["bitfinex","BTCUSD",1738236983683,0.0278905,105350.0,105340.0,1.27296185]
["bitfinex","BTCUSD",1738236984084,0.0278905,105350.0,105340.0,1.27696185]
["bitfinex","BTCUSD",1738236985563,0.0278905,105350.0,105340.0,1.36216277]
["bitfinex","BTCUSD",1738236986506,0.0278905,105350.0,105340.0,1.36316277]
["bitfinex","BTCUSD",1738236988641,0.0278905,105350.0,105340.0,1.37278051]
["bitfinex","BTCUSD",1738236989758,0.0278905,105350.0,105340.0,1.3716853]
["bitfinex","BTCUSD",1738236989934,0.01675793,105350.0,105340.0,1.3716853]
["bitfinex","BTCUSD",1738236991025,0.01675793,105350.0,105340.0,1.40127127]
["bitfinex","BTCUSD",1738236992038,0.01687973,105350.0,105340.0,1.40127127]
["bitfinex","BTCUSD",1738236994311,0.01687973,105350.0,105340.0,1.32171351]
["bitfinex","BTCUSD",1738237001204,0.01687973,105350.0,105340.0,1.40127127]
["bitfinex","BTCUSD",1738237002999,0.01687973,105350.0,105340.0,1.32171351]
["bitfinex","BTCUSD",1738237003852,0.01687973,105350.0,105340.0,1.32196929]
["bitfinex","BTCUSD",1738237006004,0.01687973,105350.0,105340.0,1.40152705]
["bitfinex","BTCUSD",1738237006652,0.01687973,105350.0,105340.0,1.32196929]
["bitfinex","BTCUSD",1738237007043,0.01687973,105350.0,105340.0,1.40152705]
["bitfinex","BTCUSD",1738237007292,0.01687973,105350.0,105340.0,1.32196929]
["bitfinex","BTCUSD",1738237013178,0.01687973,105350.0,105340.0,1.23676837]
["bitfinex","BTCUSD",1738237016073,0.01687973,105350.0,105340.0,1.31632613]
["bitfinex","BTCUSD",1738237016600,0.01687973,105350.0,105340.0,1.39372613]
["bitfinex","BTCUSD",1738237020649,0.01687973,105350.0,105340.0,1.31632613]
["bitfinex","BTCUSD",1738237034220,0.01687973,105350.0,105340.0,1.23676837]
["bitfinex","BTCUSD",1738237034420,0.14277973,105350.0,105340.0,1.05996745]
["bitfinex","BTCUSD",1738237034650,0.14277973,105350.0,105340.0,1.13952521]
["bitfinex","BTCUSD",1738237035477,0.01687973,105350.0,105340.0,1.23676837]
["bitfinex","BTCUSD",1738237036440,0.09677973,105350.0,105340.0,1.23676837]
["bitfinex","BTCUSD",1738237037265,0.09677973,105350.0,105340.0,1.13952521]
["bitfinex","BTCUSD",1738237040098,0.09677973,105350.0,105340.0,1.05996745]
["bitfinex","BTCUSD",1738237040298,0.09677973,105350.0,105340.0,1.05896745]
["bitfinex","BTCUSD",1738237040532,0.09677973,105350.0,105340.0,1.05496745]
["bitfinex","BTCUSD",1738237040737,0.09677973,105350.0,105340.0,1.05596745]
["bitfinex","BTCUSD",1738237040902,0.09677973,105350.0,105340.0,1.05696745]
["bitfinex","BTCUSD",1738237041112,0.09677973,105350.0,105340.0,1.05596745]
["bitfinex","BTCUSD",1738237042968,0.09677973,105350.0,105340.0,1.14137051]
["bitfinex","BTCUSD",1738237043944,0.09677973,105350.0,105340.0,1.22092827]
["bitfinex","BTCUSD",1738237045987,0.0944412,105350.0,105340.0,1.22092827]
["bitfinex","BTCUSD",1738237046188,0.08011306,105350.0,105340.0,1.22092827]
["bitfinex","BTCUSD",1738237047179,0.00021306,105350.0,105340.0,1.39772919]
["bitfinex","BTCUSD",1738237047811,0.00021306,105350.0,105340.0,1.31817143]
["bitfinex","BTCUSD",1738237048012,0.00021306,105350.0,105340.0,1.39772919]
["bitfinex","BTCUSD",1738237048696,0.00021306,105350.0,105340.0,1.31817143]
["bitfinex","BTCUSD",1738237052635,0.00021306,105350.0,105340.0,1.23276837]
["bitfinex","BTCUSD",1738237053296,0.12855599,105360.0,105350.0,0.17686894]
["bitfinex","BTCUSD",1738237053498,0.12855599,105360.0,105350.0,0.50772127]
["bitfinex","BTCUSD",1738237054636,0.13055599,105360.0,105350.0,0.50772127]
["bitfinex","BTCUSD",1738237055185,0.13255599,105360.0,105350.0,0.50772127]
["bitfinex","BTCUSD",1738237055963,0.13255599,105360.0,105350.0,0.59309635]
["bitfinex","BTCUSD",1738237060979,0.00425599,105360.0,105350.0,0.59309635]
["bitfinex","BTCUSD",1738237062788,0.48275267,105370.0,105360.0,0.03023095]
["bitfinex","BTCUSD",1738237063106,0.48275267,105370.0,105360.0,0.03613537]
["bitfinex","BTCUSD",1738237063265,0.4542929,105370.0,105360.0,0.03613537]
["bitfinex","BTCUSD",1738237064118,0.4562929,105370.0,105360.0,0.03713537]
["bitfinex","BTCUSD",1738237065352,0.4602929,105370.0,105360.0,0.03713537]
["bitfinex","BTCUSD",1738237067984,0.4602929,105370.0,105360.0,0.60174753]
["bitfinex","BTCUSD",1738237067985,0.0061219,105370.0,105360.0,0.60174753]
["bitfinex","BTCUSD",1738237068217,0.0061219,105370.0,105360.0,1.33312194]
["bitfinex","BTCUSD",1738237068354,0.0061219,105370.0,105360.0,1.41032194]
["bitfinex","BTCUSD",1738237069205,0.0021219,105370.0,105360.0,1.41032194]
["bitfinex","BTCUSD",1738237069619,0.0041219,105370.0,105360.0,1.41032194]
["bitfinex","BTCUSD",1738237070393,0.0041219,105370.0,105360.0,1.49569702]
["bitfinex","BTCUSD",1738237070571,0.0021219,105370.0,105360.0,1.49469702]
["bitfinex","BTCUSD",1738237070931,0.46421116,105390.0,105360.0,1.46446607]
["bitfinex","BTCUSD",1738237071131,0.46430226,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738237071330,0.46430226,105390.0,105380.0,0.14859127]
["bitfinex","BTCUSD",1738237072437,0.46430226,105390.0,105380.0,0.14959127]
["bitfinex","BTCUSD",1738237072597,0.27452126,105390.0,105380.0,0.14959127]
["bitfinex","BTCUSD",1738237072791,0.13219326,105390.0,105380.0,0.14959127]
["bitfinex","BTCUSD",1738237073241,0.27452126,105390.0,105380.0,0.14959127]
["bitfinex","BTCUSD",1738237073642,0.27852126,105390.0,105380.0,0.14859127]
["bitfinex","BTCUSD",1738237074421,0.27452126,105390.0,105380.0,0.14859127]
["bitfinex","BTCUSD",1738237076311,0.13219326,105390.0,105380.0,0.14859127]
["bitfinex","BTCUSD",1738237076514,0.13419326,105390.0,105380.0,0.14859127]
["bitfinex","BTCUSD",1738237076935,0.27652126,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237077076,0.13419326,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237077777,0.27652126,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237079394,0.24806604,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237080108,0.10573804,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237080333,0.24806604,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237080972,0.10573804,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237081197,0.0848911,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237082030,0.0020911,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237082409,0.1444191,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237084148,0.0020911,105390.0,105380.0,0.55314903]
["bitfinex","BTCUSD",1738237084896,0.0020911,105390.0,105380.0,0.47359127]
["bitfinex","BTCUSD",1738237086586,0.0020911,105390.0,105380.0,0.47384726]
["bitfinex","BTCUSD",1738237087116,0.0020911,105390.0,105380.0,0.55340502]
["bitfinex","BTCUSD",1738237087314,0.002213,105390.0,105380.0,0.55340502]
["bitfinex","BTCUSD",1738237087921,0.002213,105390.0,105380.0,0.47384726]
["bitfinex","BTCUSD",1738237088131,0.002213,105390.0,105380.0,0.55340502]
["bitfinex","BTCUSD",1738237088341,0.002213,105390.0,105380.0,0.47384726]
["bitfinex","BTCUSD",1738237088745,0.002213,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237091331,0.002213,105390.0,105380.0,1.09600502]
["bitfinex","BTCUSD",1738237094398,0.01707447,105390.0,105380.0,1.09600502]
["bitfinex","BTCUSD",1738237096181,0.01707447,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237097187,0.002213,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237100487,0.01707465,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237103336,0.01707465,105390.0,105380.0,1.04607021]
["bitfinex","BTCUSD",1738237103489,0.002213,105390.0,105380.0,1.04607021]
["bitfinex","BTCUSD",1738237104956,0.00316257,105390.0,105380.0,1.04607021]
["bitfinex","BTCUSD",1738237105169,0.14549057,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237105370,0.225641,105390.0,105380.0,0.87410526]
["bitfinex","BTCUSD",1738237105572,0.225641,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237105772,0.25402903,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237106692,0.25402903,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237107091,0.25402903,105390.0,105380.0,0.47384726]
["bitfinex","BTCUSD",1738237107712,0.26889161,105390.0,105380.0,0.47384726]
["bitfinex","BTCUSD",1738237108505,0.44569253,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237108660,0.49269253,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237108873,0.47782995,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237110124,0.44944192,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237112125,0.36988416,105390.0,105380.0,0.33150526]
["bitfinex","BTCUSD",1738237112574,0.36988416,105390.0,105380.0,0.00650526]
["bitfinex","BTCUSD",1738237114727,0.38474682,105390.0,105380.0,0.00650526]
["bitfinex","BTCUSD",1738237115877,0.15940366,105390.0,105380.0,0.14884726]
["bitfinex","BTCUSD",1738237116669,0.144541,105390.0,105380.0,0.14884726]
["bitfinex","BTCUSD",1738237117301,0.002213,105390.0,105380.0,0.14884726]
["bitfinex","BTCUSD",1738237117510,0.002213,105390.0,105380.0,0.22840502]
["bitfinex","BTCUSD",1738237118031,0.03064659,105390.0,105380.0,0.22840502]
["bitfinex","BTCUSD",1738237118168,0.03064659,105390.0,105380.0,0.14884726]
["bitfinex","BTCUSD",1738237118382,0.03064659,105390.0,105380.0,1.09600502]
["bitfinex","BTCUSD",1738237118789,0.03064659,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237119056,0.17297459,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237119453,0.144541,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237120293,0.002213,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237120582,0.002213,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237121129,0.03064659,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237121302,0.17297459,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237121509,0.03064659,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237123479,0.04550881,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237123798,0.03064659,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237125105,0.17297459,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237125267,0.03064659,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237125651,0.03064659,105390.0,105380.0,1.17830502]
["bitfinex","BTCUSD",1738237125908,0.03064659,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237126807,0.04550852,105390.0,105380.0,1.01644726]
["bitfinex","BTCUSD",1738237127235,0.04550852,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237128366,0.01707493,105390.0,105380.0,1.10182234]
["bitfinex","BTCUSD",1738237128547,0.01707493,105390.0,105380.0,1.71253878]
["bitfinex","BTCUSD",1738237128803,0.002213,105390.0,105380.0,1.74215977]
["bitfinex","BTCUSD",1738237129385,0.000213,105390.0,105380.0,1.74215977]
["bitfinex","BTCUSD",1738237129839,0.001213,105390.0,105380.0,1.74215977]
["bitfinex","BTCUSD",1738237130274,0.000213,105390.0,105380.0,1.74215977]
["bitfinex","BTCUSD",1738237130852,0.000213,105390.0,105380.0,1.66260201]
["bitfinex","BTCUSD",1738237131111,0.000213,105390.0,105380.0,1.74415977]
["bitfinex","BTCUSD",1738237133138,0.000213,105390.0,105380.0,1.66460201]
["bitfinex","BTCUSD",1738237133778,0.000213,105390.0,105380.0,1.57922693]
["bitfinex","BTCUSD",1738237134608,0.000213,105390.0,105380.0,1.58872922]
["bitfinex","BTCUSD",1738237135539,0.000213,105390.0,105380.0,1.60764556]
["bitfinex","BTCUSD",1738237139330,0.000213,105390.0,105380.0,1.61144356]
["bitfinex","BTCUSD",1738237142399,0.01507224,105390.0,105380.0,1.61144356]
["bitfinex","BTCUSD",1738237142749,0.000213,105390.0,105380.0,1.61144356]
["bitfinex","BTCUSD",1738237145605,0.000213,105390.0,105380.0,1.5318858]
["bitfinex","BTCUSD",1738237145889,0.01507234,105390.0,105380.0,1.5318858]
["bitfinex","BTCUSD",1738237149319,0.000213,105390.0,105380.0,1.5318858]
["bitfinex","BTCUSD",1738237155102,0.000213,105390.0,105380.0,1.36883004]
["bitfinex","BTCUSD",1738237155652,0.000213,105390.0,105380.0,1.4483878]
["bitfinex","BTCUSD",1738237156504,0.000213,105390.0,105380.0,1.4032878]
["bitfinex","BTCUSD",1738237157554,0.000213,105390.0,105380.0,1.48284556]
["bitfinex","BTCUSD",1738237157749,0.000213,105390.0,105380.0,1.4032878]
["bitfinex","BTCUSD",1738237158115,0.000213,105390.0,105380.0,1.48836408]
["bitfinex","BTCUSD",1738237159212,0.000213,105390.0,105380.0,1.56792184]
["bitfinex","BTCUSD",1738237159845,0.000213,105390.0,105380.0,1.48836408]
["bitfinex","BTCUSD",1738237159994,0.01507284,105390.0,105380.0,1.48836408]
["bitfinex","BTCUSD",1738237160384,0.000213,105390.0,105380.0,1.48836408]
["bitfinex","BTCUSD",1738237160785,0.000213,105390.0,105380.0,1.56792184]
["bitfinex","BTCUSD",1738237164306,0.000213,105390.0,105380.0,1.48284556]
["bitfinex","BTCUSD",1738237164725,0.01507284,105390.0,105380.0,1.48284556]
["bitfinex","BTCUSD",1738237167663,0.000213,105390.0,105380.0,1.48284556]
["bitfinex","BTCUSD",1738237168933,0.000213,105390.0,105380.0,1.4032878]
["bitfinex","BTCUSD",1738237170084,0.083313,105390.0,105380.0,1.1548137]
["bitfinex","BTCUSD",1738237170805,0.083313,105390.0,105380.0,1.22486917]
["bitfinex","BTCUSD",1738237173576,0.083313,105390.0,105380.0,1.31014355]
["bitfinex","BTCUSD",1738237177612,0.083313,105390.0,105380.0,1.22486917]
["bitfinex","BTCUSD",1738237182470,0.09817405,105390.0,105380.0,1.22486917]
["bitfinex","BTCUSD",1738237184161,0.09817405,105390.0,105380.0,1.31017828]
["bitfinex","BTCUSD",1738237188610,0.01507405,105390.0,105380.0,1.31017828]
["bitfinex","BTCUSD",1738237190671,0.000213,105390.0,105380.0,1.31017828]
["bitfinex","BTCUSD",1738237194878,0.01507379,105390.0,105380.0,1.31017828]
["bitfinex","BTCUSD",1738237197716,0.01507379,105390.0,105380.0,1.22486917]
["bitfinex","BTCUSD",1738237198526,0.01507379,105390.0,105380.0,1.30442693]
["bitfinex","BTCUSD",1738237200564,0.000213,105390.0,105380.0,1.30442693]
["bitfinex","BTCUSD",1738237202440,0.000213,105390.0,105380.0,1.35152693]
["bitfinex","BTCUSD",1738237202650,0.000213,105390.0,105380.0,1.57882693]
["bitfinex","BTCUSD",1738237204690,0.000213,105390.0,105380.0,1.03622693]
["bitfinex","BTCUSD",1738237207095,0.01507281,105390.0,105380.0,1.03622693]
["bitfinex","BTCUSD",1738237210667,0.000213,105390.0,105380.0,1.57882693]
["bitfinex","BTCUSD",1738237213504,0.000213,105390.0,105380.0,1.57699395]
["bitfinex","BTCUSD",1738237216171,0.01507313,105390.0,105380.0,1.57699395]
["bitfinex","BTCUSD",1738237217456,0.01507313,105390.0,105380.0,1.59999395]
["bitfinex","BTCUSD",1738237219420,0.000213,105390.0,105380.0,1.59999395]
["bitfinex","BTCUSD",1738237222509,0.000213,105390.0,105380.0,1.57699395]
["bitfinex","BTCUSD",1738237229388,0.000213,105390.0,105380.0,1.37303619]
["bitfinex","BTCUSD",1738237230903,0.000213,105390.0,105380.0,1.45259395]
["bitfinex","BTCUSD",1738237231319,0.000213,105390.0,105380.0,1.37303619]
["bitfinex","BTCUSD",1738237232193,0.000213,105390.0,105380.0,1.45259395]
["bitfinex","BTCUSD",1738237254729,0.000213,105390.0,105380.0,1.61165171]
["bitfinex","BTCUSD",1738237255284,0.000213,105390.0,105380.0,1.53209395]
["bitfinex","BTCUSD",1738237255511,0.000213,105390.0,105380.0,1.53109395]
["bitfinex","BTCUSD",1738237255985,0.000213,105390.0,105380.0,1.53209395]
["bitfinex","BTCUSD",1738237256207,0.000213,105390.0,105380.0,1.53609395]
["bitfinex","BTCUSD",1738237261846,0.000213,105390.0,105380.0,1.45659395]
["bitfinex","BTCUSD",1738237272371,0.000213,105390.0,105380.0,1.53389395]
["bitfinex","BTCUSD",1738237283161,0.000213,105390.0,105380.0,1.61345171]
["bitfinex","BTCUSD",1738237284931,0.000213,105390.0,105380.0,1.53389395]
["bitfinex","BTCUSD",1738237288205,0.000213,105390.0,105380.0,1.68305171]
["bitfinex","BTCUSD",1738237290887,0.000213,105390.0,105380.0,2.54355171]
["bitfinex","BTCUSD",1738237293527,0.000213,105390.0,105380.0,2.46399395]
["bitfinex","BTCUSD",1738237295143,0.000213,105390.0,105380.0,2.34009395]
["bitfinex","BTCUSD",1738237296780,0.000213,105390.0,105380.0,1.47959395]
["bitfinex","BTCUSD",1738237302748,0.000213,105390.0,105380.0,2.34009395]
["bitfinex","BTCUSD",1738237309812,0.000213,105390.0,105380.0,2.31709395]
["bitfinex","BTCUSD",1738237322693,0.077713,105390.0,105380.0,2.23753619]
["bitfinex","BTCUSD",1738237322913,0.077713,105390.0,105380.0,2.31709395]
["bitfinex","BTCUSD",1738237323321,0.123213,105390.0,105380.0,2.31709395]
["bitfinex","BTCUSD",1738237325996,0.123213,105390.0,105380.0,2.16709395]
["bitfinex","BTCUSD",1738237338028,0.123213,105390.0,105380.0,2.08753619]
["bitfinex","BTCUSD",1738237338975,0.14986876,105390.0,105380.0,1.12979303]
["bitfinex","BTCUSD",1738237339192,0.14986876,105390.0,105380.0,1.02061428]
["bitfinex","BTCUSD",1738237339401,0.123213,105390.0,105380.0,1.02061428]
["bitfinex","BTCUSD",1738237340107,0.123213,105390.0,105380.0,1.10017204]
["bitfinex","BTCUSD",1738237340535,0.123213,105390.0,105380.0,1.09617204]
["bitfinex","BTCUSD",1738237340740,0.123213,105390.0,105380.0,1.09517204]
["bitfinex","BTCUSD",1738237340937,0.123213,105390.0,105380.0,1.01661428]
["bitfinex","BTCUSD",1738237341252,0.123213,105390.0,105380.0,1.09617204]
["bitfinex","BTCUSD",1738237341457,0.077713,105390.0,105380.0,1.27297296]
["bitfinex","BTCUSD",1738237341663,0.077713,105390.0,105380.0,1.38784535]
["bitfinex","BTCUSD",1738237341879,0.000213,105390.0,105380.0,1.38784535]
["bitfinex","BTCUSD",1738237343665,0.077113,105390.0,105380.0,1.38784535]
["bitfinex","BTCUSD",1738237343835,0.077113,105390.0,105380.0,1.29060219]
["bitfinex","BTCUSD",1738237345172,0.077113,105390.0,105380.0,1.28672766]
["bitfinex","BTCUSD",1738237345441,0.077113,105390.0,105380.0,1.20145489]
["bitfinex","BTCUSD",1738237350111,0.077113,105390.0,105380.0,1.20171088]
["bitfinex","BTCUSD",1738237351640,0.077113,105390.0,105380.0,1.28695416]
["bitfinex","BTCUSD",1738237353829,0.1040341,105390.0,105380.0,1.2073964]
["bitfinex","BTCUSD",1738237353967,0.12326257,105390.0,105380.0,1.2073964]
["bitfinex","BTCUSD",1738237354168,0.12326257,105390.0,105380.0,1.17779678]
["bitfinex","BTCUSD",1738237354784,0.26559057,105390.0,105380.0,1.17779678]
["bitfinex","BTCUSD",1738237354982,0.122313,105390.0,105380.0,1.17779678]
["bitfinex","BTCUSD",1738237355199,0.20666287,105390.0,105380.0,1.17779678]
["bitfinex","BTCUSD",1738237355411,0.3480413,105390.0,105380.0,1.17779678]
["bitfinex","BTCUSD",1738237355636,0.3480413,105390.0,105380.0,1.18141532]
["bitfinex","BTCUSD",1738237356381,0.122313,105390.0,105380.0,0.71837308]
["bitfinex","BTCUSD",1738237356589,0.122313,105390.0,105380.0,0.71737308]
["bitfinex","BTCUSD",1738237356940,0.122313,105390.0,105380.0,0.71637308]
["bitfinex","BTCUSD",1738237357343,0.123313,105390.0,105380.0,0.71637308]
["bitfinex","BTCUSD",1738237357774,0.122313,105390.0,105380.0,0.71637308]
["bitfinex","BTCUSD",1738237357992,0.122313,105390.0,105380.0,0.63681532]
["bitfinex","BTCUSD",1738237358228,0.122313,105390.0,105380.0,0.71837308]
["bitfinex","BTCUSD",1738237358424,0.122313,105390.0,105380.0,0.6331298]
["bitfinex","BTCUSD",1738237362091,0.122313,105390.0,105380.0,1.1757298]
["bitfinex","BTCUSD",1738237362300,0.122313,105390.0,105380.0,1.09617204]
["bitfinex","BTCUSD",1738237364614,0.122313,105390.0,105380.0,1.18141532]
["bitfinex","BTCUSD",1738237373871,0.3290642,105390.0,105380.0,0.63881532]
["bitfinex","BTCUSD",1738237374059,0.3290642,105390.0,105380.0,0.41691556]
["bitfinex","BTCUSD",1738237374773,0.3290642,105390.0,105380.0,0.41591556]
["bitfinex","BTCUSD",1738237374947,0.3290642,105390.0,105380.0,0.41491556]
["bitfinex","BTCUSD",1738237375152,0.3300642,105390.0,105380.0,0.41491556]
["bitfinex","BTCUSD",1738237375598,0.3290642,105390.0,105380.0,0.41491556]
["bitfinex","BTCUSD",1738237377042,0.3290642,105390.0,105380.0,0.47201428]
["bitfinex","BTCUSD",1738237377245,0.3310642,105390.0,105380.0,0.47201428]
["bitfinex","BTCUSD",1738237377718,0.3310642,105390.0,105380.0,0.32967228]
["bitfinex","BTCUSD",1738237378222,0.3310642,105390.0,105380.0,0.47201428]
["bitfinex","BTCUSD",1738237378464,0.266641,105390.0,105380.0,0.32967228]
["bitfinex","BTCUSD",1738237381912,0.266641,105390.0,105380.0,0.55157204]
["bitfinex","BTCUSD",1738237382635,0.266641,105390.0,105380.0,0.40923004]
["bitfinex","BTCUSD",1738237384585,0.266641,105390.0,105380.0,0.32967228]
["bitfinex","BTCUSD",1738237384825,0.34938732,105390.0,105380.0,0.47201428]
["bitfinex","BTCUSD",1738237385070,0.34938732,105390.0,105380.0,0.55157204]
["bitfinex","BTCUSD",1738237385705,0.34938732,105390.0,105380.0,0.40923004]
["bitfinex","BTCUSD",1738237385966,0.34938732,105390.0,105380.0,0.55157204]
["bitfinex","BTCUSD",1738237386174,0.34938732,105390.0,105380.0,0.40923004]
["bitfinex","BTCUSD",1738237387309,0.34938732,105390.0,105380.0,0.32967228]
["bitfinex","BTCUSD",1738237390468,0.266641,105390.0,105380.0,0.32967228]
["bitfinex","BTCUSD",1738237390883,0.266641,105390.0,105380.0,0.40923004]
["bitfinex","BTCUSD",1738237393534,0.266641,105390.0,105380.0,0.40481375]
["bitfinex","BTCUSD",1738237393737,0.266641,105390.0,105380.0,0.41009685]
["bitfinex","BTCUSD",1738237399317,0.266641,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237399548,0.289641,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237399757,0.36998315,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237400180,0.289641,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237402082,0.394441,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237405514,0.317541,105390.0,105380.0,0.47288109]
["bitfinex","BTCUSD",1738237405643,0.317541,105390.0,105380.0,0.55243885]
["bitfinex","BTCUSD",1738237405644,0.294541,105390.0,105380.0,0.55243885]
["bitfinex","BTCUSD",1738237406268,0.317541,105390.0,105380.0,0.55243885]
["bitfinex","BTCUSD",1738237406675,0.175213,105390.0,105380.0,0.55243885]
["bitfinex","BTCUSD",1738237407262,0.002213,105390.0,105380.0,0.63199661]
["bitfinex","BTCUSD",1738237407484,0.002213,105390.0,105380.0,0.55243885]
["bitfinex","BTCUSD",1738237410524,0.16849057,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237410692,0.32638206,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237411102,0.32638206,105390.0,105380.0,0.41578237]
["bitfinex","BTCUSD",1738237413824,0.32638206,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237414075,0.32638206,105390.0,105380.0,0.47288109]
["bitfinex","BTCUSD",1738237414683,0.32638206,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237420750,0.47638206,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237420961,0.49178416,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237421171,0.54058416,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237421617,0.55058416,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237422032,0.54858416,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237422243,0.64594092,105390.0,105380.0,0.41578237]
["bitfinex","BTCUSD",1738237422380,0.64594092,105390.0,105380.0,0.41678237]
["bitfinex","BTCUSD",1738237422836,0.64994092,105390.0,105380.0,0.41678237]
["bitfinex","BTCUSD",1738237424217,0.64998092,105390.0,105380.0,0.41678237]
["bitfinex","BTCUSD",1738237425625,0.65002092,105390.0,105380.0,0.41678237]
["bitfinex","BTCUSD",1738237425925,0.72957868,105390.0,105380.0,0.41678237]
["bitfinex","BTCUSD",1738237426128,0.72957868,105390.0,105380.0,0.33153909]
["bitfinex","BTCUSD",1738237426809,0.75573868,105390.0,105380.0,0.33153909]
["bitfinex","BTCUSD",1738237427849,0.75173868,105390.0,105380.0,0.33053909]
["bitfinex","BTCUSD",1738237427987,0.76173868,105390.0,105380.0,0.33153909]
["bitfinex","BTCUSD",1738237429307,0.75173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237429513,0.76173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237430558,0.75173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237430685,0.76173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237431110,0.66438192,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237433414,0.76431192,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237433587,0.66438192,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237440926,0.65438192,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237443104,0.63438192,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237443492,0.73173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237444843,0.81129644,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237445063,0.73173868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237445878,0.73173868,105390.0,105380.0,0.00553909]
["bitfinex","BTCUSD",1738237445879,0.72673868,105390.0,105380.0,0.00553909]
["bitfinex","BTCUSD",1738237446369,0.73573868,105390.0,105380.0,0.00653909]
["bitfinex","BTCUSD",1738237446566,0.152355,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237446793,0.43376159,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237446993,0.43281202,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237447205,0.35325426,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237447815,0.35725426,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237448961,0.36625426,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237453181,0.28559816,105370.0,105360.0,0.32525599]
["bitfinex","BTCUSD",1738237453366,0.43175816,105370.0,105360.0,0.40675599]
["bitfinex","BTCUSD",1738237454251,0.43175816,105370.0,105360.0,0.08654187]
["bitfinex","BTCUSD",1738237455247,0.43175816,105370.0,105360.0,0.00504187]
["bitfinex","BTCUSD",1738237467323,0.43175816,105370.0,105360.0,0.00488753]
["bitfinex","BTCUSD",1738237470533,0.52911492,105370.0,105360.0,0.00488753]
["bitfinex","BTCUSD",1738237475159,0.43175816,105370.0,105360.0,0.00488753]
["bitfinex","BTCUSD",1738237478238,0.43188006,105370.0,105360.0,0.00488753]
["bitfinex","BTCUSD",1738237480325,0.42572006,105370.0,105360.0,0.08658753]
["bitfinex","BTCUSD",1738237480523,0.43188006,105370.0,105360.0,0.13278753]
["bitfinex","BTCUSD",1738237481227,0.42572006,105370.0,105360.0,0.13278753]
["bitfinex","BTCUSD",1738237481453,0.43188006,105370.0,105360.0,0.13278753]
["bitfinex","BTCUSD",1738237481674,0.52923682,105370.0,105360.0,0.13278753]
["bitfinex","BTCUSD",1738237481887,0.52923682,105370.0,105360.0,0.13398524]
["bitfinex","BTCUSD",1738237485595,0.52923682,105370.0,105360.0,0.05228524]
["bitfinex","BTCUSD",1738237487255,0.52923682,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237491151,0.70159458,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237491397,0.69543458,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237491616,0.70159458,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237491831,0.74899458,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237492051,0.75899458,105370.0,105360.0,0.00608524]
["bitfinex","BTCUSD",1738237492494,0.142382,105350.0,105340.0,0.41049906]
["bitfinex","BTCUSD",1738237492714,0.41262516,105350.0,105340.0,0.41049906]
["bitfinex","BTCUSD",1738237493358,0.41262516,105350.0,105340.0,0.32525578]
["bitfinex","BTCUSD",1738237494627,0.41562516,105350.0,105340.0,0.32525578]
["bitfinex","BTCUSD",1738237494806,0.41662516,105350.0,105340.0,0.32525578]
["bitfinex","BTCUSD",1738237496863,0.44780906,105350.0,105340.0,0.32525578]
["bitfinex","BTCUSD",1738237500338,0.44780906,105350.0,105340.0,0.32990017]
["bitfinex","BTCUSD",1738237501787,0.44780906,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237503637,0.45723012,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237505020,0.55678788,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237505254,0.63288788,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237506024,0.62888788,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237506505,0.63188788,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237507324,0.56133012,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237507752,0.45404622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237508168,0.43404622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237508324,0.45404622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237508934,0.47939964,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237509120,0.45939964,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237509532,0.44020622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237510011,0.43404622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237510214,0.44020622,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237510808,0.53756298,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237511009,0.43078516,105350.0,105340.0,0.08445793]
["bitfinex","BTCUSD",1738237511164,0.43078516,105350.0,105340.0,0.08640017]
["bitfinex","BTCUSD",1738237511368,0.43078516,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237524866,0.45078516,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237525067,0.54814192,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237527648,0.45078516,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237528944,0.53034292,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237529396,0.45078516,105350.0,105340.0,0.00490017]
["bitfinex","BTCUSD",1738237541349,0.45078516,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738237542107,0.53034292,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738237542423,0.62769968,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738237544142,0.63769968,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738237545410,0.71889968,105350.0,105340.0,0.00025578]
["bitfinex","BTCUSD",1738237551200,0.71889968,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237554178,0.63769968,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237556690,0.71639968,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237560580,0.63769968,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237561412,0.55814192,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237562845,0.46078516,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237570742,0.54034292,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237575654,0.46078516,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237579179,0.54034292,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237579386,0.46078516,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237579601,0.55814192,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237582063,0.46078516,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237602915,0.54034292,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237606181,0.53034292,105350.0,105340.0,0.00454967]
["bitfinex","BTCUSD",1738237606400,0.53034292,105350.0,105320.0,0.45435599]
["bitfinex","BTCUSD",1738237606401,0.22196676,105330.0,105320.0,0.45435599]
["bitfinex","BTCUSD",1738237606585,0.34220992,105330.0,105320.0,0.45444725]
["bitfinex","BTCUSD",1738237606798,0.34220992,105330.0,105320.0,0.46067793]
["bitfinex","BTCUSD",1738237607014,0.26265216,105330.0,105320.0,0.46067793]
["bitfinex","BTCUSD",1738237607638,0.26565216,105330.0,105320.0,0.46067793]
["bitfinex","BTCUSD",1738237608097,0.27465216,105330.0,105320.0,0.46067793]
["bitfinex","BTCUSD",1738237608830,0.35420992,105330.0,105320.0,0.13567793]
["bitfinex","BTCUSD",1738237609915,0.35420992,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237609916,0.46156668,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237610150,0.48156668,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237611790,0.50050613,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237613812,0.56750613,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237615728,0.57719,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237620599,0.56819,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237621044,0.57719,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237621504,0.57419,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237621840,0.57819,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237630594,0.30127548,105330.0,105320.0,0.08177793]
["bitfinex","BTCUSD",1738237630849,0.39699324,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237631325,0.41999324,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237632318,0.40999324,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237634951,0.716651,105330.0,105320.0,0.00657793]
["bitfinex","BTCUSD",1738237635194,0.01,105310.0,105300.0,0.0806]
["bitfinex","BTCUSD",1738237635454,0.35318649,105310.0,105300.0,0.00048012]
["bitfinex","BTCUSD",1738237635701,0.69216492,105310.0,105300.0,0.00048012]
["bitfinex","BTCUSD",1738237637108,0.69616492,105310.0,105300.0,0.00048012]
["bitfinex","BTCUSD",1738237637782,0.70516492,105310.0,105300.0,0.00048012]
["bitfinex","BTCUSD",1738237638275,0.80252168,105310.0,105300.0,0.00048012]
["bitfinex","BTCUSD",1738237640403,0.80252168,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237642801,0.70516492,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237643597,0.71466065,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237643830,0.73394494,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237645367,0.75394494,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237649501,0.67438718,105310.0,105300.0,0.00060202]
["bitfinex","BTCUSD",1738237650819,0.67438718,105310.0,105300.0,0.08120202]
["bitfinex","BTCUSD",1738237652310,0.04178002,105310.0,105300.0,1.39536043]
["bitfinex","BTCUSD",1738237652606,0.0002562,105320.0,105310.0,0.267936]
["bitfinex","BTCUSD",1738237652862,0.0002562,105320.0,105310.0,0.47434767]
["bitfinex","BTCUSD",1738237653111,0.00025599,105340.0,105320.0,0.46029628]
["bitfinex","BTCUSD",1738237653364,0.00025599,105340.0,105330.0,0.5015168]
["bitfinex","BTCUSD",1738237653603,0.00025599,105340.0,105330.0,0.5070486]
["bitfinex","BTCUSD",1738237654270,0.00025599,105340.0,105330.0,0.42749084]
["bitfinex","BTCUSD",1738237654404,0.00025599,105340.0,105330.0,0.5070486]
["bitfinex","BTCUSD",1738237654623,0.00125599,105340.0,105330.0,0.46910525]
["bitfinex","BTCUSD",1738237655357,0.00125599,105340.0,105330.0,0.47210525]
["bitfinex","BTCUSD",1738237655774,0.00125599,105340.0,105330.0,1.46087742]
["bitfinex","BTCUSD",1738237656809,0.08545664,105350.0,105340.0,0.190296]
["bitfinex","BTCUSD",1738237657017,0.08545664,105350.0,105340.0,0.49266043]
["bitfinex","BTCUSD",1738237657234,0.0001219,105350.0,105340.0,0.49614766]
["bitfinex","BTCUSD",1738237657695,0.0001219,105350.0,105340.0,1.36374766]
["bitfinex","BTCUSD",1738237658116,0.00026577,105350.0,105340.0,1.36374766]
["bitfinex","BTCUSD",1738237658560,0.00126577,105350.0,105340.0,1.37574766]
["bitfinex","BTCUSD",1738237658767,0.00126577,105350.0,105340.0,1.40610473]
["bitfinex","BTCUSD",1738237659021,0.00026577,105350.0,105340.0,1.54410473]
["bitfinex","BTCUSD",1738237659445,0.00126577,105350.0,105340.0,1.54910473]
["bitfinex","BTCUSD",1738237660059,0.00126577,105350.0,105340.0,1.23372982]
["bitfinex","BTCUSD",1738237660199,0.00126577,105350.0,105340.0,0.72189842]
["bitfinex","BTCUSD",1738237660559,0.00126577,105350.0,105340.0,1.3497417]
["bitfinex","BTCUSD",1738237660969,0.00226577,105350.0,105340.0,1.3587417]
["bitfinex","BTCUSD",1738237661367,0.00226577,105350.0,105340.0,1.37730285]
["bitfinex","BTCUSD",1738237661780,0.00226577,105350.0,105340.0,1.34653425]
["bitfinex","BTCUSD",1738237662152,0.00226577,105350.0,105340.0,0.77357718]
["bitfinex","BTCUSD",1738237663357,0.00226577,105350.0,105340.0,0.6883339]
["bitfinex","BTCUSD",1738237665150,0.00226577,105350.0,105340.0,1.2309339]
["bitfinex","BTCUSD",1738237669118,0.00226577,105350.0,105340.0,1.22649757]
["bitfinex","BTCUSD",1738237669354,0.00226577,105350.0,105340.0,1.2316635]
["bitfinex","BTCUSD",1738237671399,0.00226577,105350.0,105340.0,1.11049133]
["bitfinex","BTCUSD",1738237672109,0.00226577,105350.0,105340.0,1.01324817]
["bitfinex","BTCUSD",1738237672319,0.00226577,105350.0,105340.0,1.11585919]
["bitfinex","BTCUSD",1738237674775,0.00226577,105350.0,105340.0,1.11611518]
["bitfinex","BTCUSD",1738237677632,0.00226577,105350.0,105340.0,0.96611518]
["bitfinex","BTCUSD",1738237682039,0.00226577,105350.0,105340.0,0.84494301]
["bitfinex","BTCUSD",1738237682281,0.00226577,105350.0,105340.0,0.88311518]
["bitfinex","BTCUSD",1738237682497,0.00226577,105350.0,105340.0,0.82559009]
["bitfinex","BTCUSD",1738237685793,0.00226577,105350.0,105340.0,0.70441792]
["bitfinex","BTCUSD",1738237687333,0.00226577,105350.0,105340.0,0.73399727]
["bitfinex","BTCUSD",1738237689179,0.00226577,105350.0,105340.0,0.85516944]
["bitfinex","BTCUSD",1738237689731,0.00226577,105350.0,105340.0,0.93826944]
["bitfinex","BTCUSD",1738237693525,0.00226577,105350.0,105340.0,0.85516944]
["bitfinex","BTCUSD",1738237697126,0.00226577,105350.0,105340.0,0.73399727]
["bitfinex","BTCUSD",1738237698761,0.00226577,105350.0,105340.0,0.94041272]
["bitfinex","BTCUSD",1738237698973,0.00226577,105350.0,105340.0,0.81924055]
["bitfinex","BTCUSD",1738237700645,0.00226577,105350.0,105340.0,0.89875265]
["bitfinex","BTCUSD",1738237701663,0.00226577,105350.0,105340.0,0.81924055]
["bitfinex","BTCUSD",1738237701810,0.00226577,105350.0,105340.0,0.73399727]
["bitfinex","BTCUSD",1738237702420,0.00226577,105350.0,105340.0,0.81350937]
["bitfinex","BTCUSD",1738237707082,0.00226577,105350.0,105340.0,0.89302147]
["bitfinex","BTCUSD",1738237708573,0.00230577,105350.0,105340.0,0.89302147]
["bitfinex","BTCUSD",1738237708696,0.00230577,105350.0,105340.0,0.97362147]
["bitfinex","BTCUSD",1738237708913,0.00230577,105350.0,105340.0,1.11826463]
["bitfinex","BTCUSD",1738237717050,0.00230577,105350.0,105340.0,1.13705728]
["bitfinex","BTCUSD",1738237721381,0.00230577,105350.0,105340.0,1.21656938]
["bitfinex","BTCUSD",1738237721599,0.00230577,105350.0,105340.0,1.36656938]
["bitfinex","BTCUSD",1738237724677,0.00230577,105350.0,105340.0,1.69156938]
["bitfinex","BTCUSD",1738237726977,7.7e-07,105350.0,105340.0,1.69156938]
["bitfinex","BTCUSD",1738237727569,7.7e-07,105350.0,105340.0,1.69014002]
["bitfinex","BTCUSD",1738237728122,7.7e-07,105350.0,105340.0,1.68114002]
["bitfinex","BTCUSD",1738237728531,7.7e-07,105350.0,105340.0,1.69014002]
["bitfinex","BTCUSD",1738237728754,7.7e-07,105350.0,105340.0,1.53111582]
["bitfinex","BTCUSD",1738237729161,6.7e-07,105360.0,105340.0,1.53111582]
["bitfinex","BTCUSD",1738237729371,4.863e-05,105360.0,105350.0,0.36257397]
["bitfinex","BTCUSD",1738237729566,4.863e-05,105360.0,105350.0,1.42155509]
["bitfinex","BTCUSD",1738237730151,4.863e-05,105360.0,105350.0,1.50106719]
["bitfinex","BTCUSD",1738237730857,4.863e-05,105360.0,105350.0,1.51006719]
["bitfinex","BTCUSD",1738237731580,4.863e-05,105360.0,105350.0,1.51506719]
["bitfinex","BTCUSD",1738237733146,4.863e-05,105360.0,105350.0,1.52518919]
["bitfinex","BTCUSD",1738237737024,4.863e-05,105360.0,105350.0,1.44567709]
["bitfinex","BTCUSD",1738237737229,4.863e-05,105360.0,105350.0,1.52518919]
["bitfinex","BTCUSD",1738237737709,4.863e-05,105360.0,105350.0,1.53468332]
["bitfinex","BTCUSD",1738237739356,4.863e-05,105360.0,105350.0,1.44504922]
["bitfinex","BTCUSD",1738237744558,4.863e-05,105360.0,105350.0,1.44130521]
["bitfinex","BTCUSD",1738237748858,4.863e-05,105360.0,105350.0,1.31930521]
["bitfinex","BTCUSD",1738237749031,0.12904863,105360.0,105350.0,1.23979311]
["bitfinex","BTCUSD",1738237749438,0.12904863,105360.0,105350.0,1.38979311]
["bitfinex","BTCUSD",1738237750592,0.12904863,105360.0,105350.0,1.23979311]
["bitfinex","BTCUSD",1738237751406,0.12904863,105360.0,105350.0,1.32487013]
["bitfinex","BTCUSD",1738237753408,0.12904863,105360.0,105350.0,1.40438223]
["bitfinex","BTCUSD",1738237755310,6.3e-07,105360.0,105350.0,1.55438223]
["bitfinex","BTCUSD",1738237755531,6.3e-07,105360.0,105350.0,1.67949433]
["bitfinex","BTCUSD",1738237755738,5.3e-07,105370.0,105360.0,0.292369]
["bitfinex","BTCUSD",1738237755949,5.3e-07,105370.0,105360.0,0.65772781]
["bitfinex","BTCUSD",1738237756154,5.3e-07,105370.0,105360.0,0.66171605]
["bitfinex","BTCUSD",1738237756564,5.3e-07,105370.0,105360.0,0.66529669]
["bitfinex","BTCUSD",1738237757274,5.3e-07,105370.0,105360.0,1.53289669]
["bitfinex","BTCUSD",1738237757705,5.3e-07,105370.0,105360.0,1.54189669]
["bitfinex","BTCUSD",1738237758124,4.3e-07,105380.0,105370.0,0.41341347]
["bitfinex","BTCUSD",1738237758269,4.3e-07,105380.0,105370.0,0.51065663]
["bitfinex","BTCUSD",1738237758468,4.3e-07,105380.0,105370.0,0.54417705]
["bitfinex","BTCUSD",1738237759340,4.3e-07,105380.0,105370.0,0.55317705]
["bitfinex","BTCUSD",1738237759547,4.3e-07,105380.0,105370.0,0.55617705]
["bitfinex","BTCUSD",1738237760989,4.3e-07,105380.0,105370.0,1.42377705]
["bitfinex","BTCUSD",1738237762404,4.3e-07,105380.0,105370.0,1.4430561]
["bitfinex","BTCUSD",1738237764007,4.3e-07,105380.0,105370.0,1.56411457]
["bitfinex","BTCUSD",1738237764210,4.3e-07,105380.0,105370.0,1.60921457]
["bitfinex","BTCUSD",1738237764427,4.3e-07,105380.0,105370.0,1.69171457]
["bitfinex","BTCUSD",1738237765640,4.3e-07,105380.0,105370.0,1.68271457]
["bitfinex","BTCUSD",1738237765846,4.3e-07,105380.0,105370.0,1.67971457]
["bitfinex","BTCUSD",1738237766026,4.3e-07,105380.0,105370.0,1.69271457]
["bitfinex","BTCUSD",1738237766233,4.3e-07,105380.0,105370.0,1.70240965]
["bitfinex","BTCUSD",1738237768905,2.3e-07,105380.0,105370.0,1.70240965]
["bitfinex","BTCUSD",1738237771420,1.9e-07,105380.0,105370.0,1.70240965]
["bitfinex","BTCUSD",1738237774428,1.9e-07,105380.0,105370.0,1.58135118]
["bitfinex","BTCUSD",1738237775475,1.9e-07,105380.0,105370.0,1.45375118]
["bitfinex","BTCUSD",1738237778731,1.9e-07,105380.0,105370.0,1.5709765]
["bitfinex","BTCUSD",1738237779179,1.9e-07,105380.0,105370.0,1.49154857]
["bitfinex","BTCUSD",1738237781130,1.9e-07,105380.0,105370.0,1.49180435]
["bitfinex","BTCUSD",1738237781314,1.9e-07,105380.0,105370.0,1.57123228]
["bitfinex","BTCUSD",1738237781826,0.12150019,105380.0,105370.0,1.34180435]
["bitfinex","BTCUSD",1738237782040,0.00012199,105380.0,105370.0,1.34180435]
["bitfinex","BTCUSD",1738237785261,0.00012199,105380.0,105370.0,1.69863228]
["bitfinex","BTCUSD",1738237785442,0.00012199,105380.0,105370.0,1.61920435]
["bitfinex","BTCUSD",1738237789002,0.00012199,105380.0,105370.0,1.49180435]
["bitfinex","BTCUSD",1738237790551,0.08222199,105380.0,105370.0,1.41237642]
["bitfinex","BTCUSD",1738237790760,0.08222199,105380.0,105370.0,1.49180435]
["bitfinex","BTCUSD",1738237791436,0.00012199,105380.0,105370.0,1.49180435]
["bitfinex","BTCUSD",1738237807650,9.9e-07,105380.0,105370.0,1.69483228]
["bitfinex","BTCUSD",1738237807865,0.0002019,105390.0,105370.0,1.69483228]
["bitfinex","BTCUSD",1738237807866,0.0001219,105410.0,105390.0,0.375628]
["bitfinex","BTCUSD",1738237808074,0.0001219,105410.0,105400.0,0.6287894]
["bitfinex","BTCUSD",1738237808283,0.0001219,105410.0,105400.0,0.6623818]
["bitfinex","BTCUSD",1738237808490,0.0001219,105410.0,105400.0,0.66143335]
["bitfinex","BTCUSD",1738237809766,0.0001219,105410.0,105400.0,0.67043335]
["bitfinex","BTCUSD",1738237809972,0.0001219,105410.0,105400.0,0.59500542]
["bitfinex","BTCUSD",1738237810514,0.0001219,105410.0,105400.0,0.67443335]
["bitfinex","BTCUSD",1738237810956,0.0001219,105410.0,105400.0,0.69389508]
["bitfinex","BTCUSD",1738237811676,0.0001219,105410.0,105400.0,0.61446715]
["bitfinex","BTCUSD",1738237813713,0.0001219,105410.0,105400.0,1.48206715]
["bitfinex","BTCUSD",1738237815347,0.0001219,105410.0,105400.0,1.49142812]
["bitfinex","BTCUSD",1738237817403,0.0001219,105410.0,105400.0,1.57085605]
["bitfinex","BTCUSD",1738237818027,0.0001219,105410.0,105400.0,1.49142812]
["bitfinex","BTCUSD",1738237818436,0.0001219,105410.0,105400.0,1.57085605]
["bitfinex","BTCUSD",1738237819276,0.0001219,105410.0,105400.0,1.49142812]
["bitfinex","BTCUSD",1738237819897,0.1250219,105410.0,105400.0,1.49142812]
["bitfinex","BTCUSD",1738237820294,0.1250219,105410.0,105400.0,1.46184877]
["bitfinex","BTCUSD",1738237824306,0.1250219,105410.0,105400.0,1.54676994]
["bitfinex","BTCUSD",1738237826919,0.1250219,105410.0,105400.0,1.57624672]
["bitfinex","BTCUSD",1738237827149,0.1250219,105410.0,105400.0,1.54702593]
["bitfinex","BTCUSD",1738237827514,0.1250219,105410.0,105400.0,1.57650448]
["bitfinex","BTCUSD",1738237829047,0.0001219,105410.0,105400.0,1.57650448]
["bitfinex","BTCUSD",1738237833123,0.0001219,105410.0,105400.0,1.49158331]
["bitfinex","BTCUSD",1738237856027,0.0001219,105410.0,105400.0,1.34158331]
["bitfinex","BTCUSD",1738237856241,0.0777219,105410.0,105400.0,1.34158331]
["bitfinex","BTCUSD",1738237856854,0.0777219,105410.0,105400.0,1.14545049]
["bitfinex","BTCUSD",1738237857058,0.1231219,105410.0,105400.0,1.14545049]
["bitfinex","BTCUSD",1738237858236,0.1231219,105410.0,105400.0,1.11597194]
["bitfinex","BTCUSD",1738237860136,0.1231219,105410.0,105400.0,1.20110401]
["bitfinex","BTCUSD",1738237860937,0.1231219,105410.0,105400.0,1.19174304]
["bitfinex","BTCUSD",1738237861942,0.1231219,105410.0,105400.0,1.18774304]
["bitfinex","BTCUSD",1738237862143,0.1231219,105410.0,105400.0,1.18074304]
["bitfinex","BTCUSD",1738237862383,0.1231219,105410.0,105400.0,1.18874304]
["bitfinex","BTCUSD",1738237862586,0.1231219,105410.0,105400.0,1.18887443]
["bitfinex","BTCUSD",1738237864288,0.1231219,105410.0,105400.0,1.26830236]
["bitfinex","BTCUSD",1738237864693,0.1231219,105410.0,105400.0,1.18887443]
["bitfinex","BTCUSD",1738237864845,0.1231219,105410.0,105400.0,1.26830236]
["bitfinex","BTCUSD",1738237865257,0.1191219,105410.0,105400.0,1.18887443]
["bitfinex","BTCUSD",1738237868770,0.6791411,105410.0,105400.0,0.0995325]
["bitfinex","BTCUSD",1738237868981,0.61725399,105410.0,105400.0,0.0995325]
["bitfinex","BTCUSD",1738237869385,0.62725399,105410.0,105400.0,0.0995325]
["bitfinex","BTCUSD",1738237869793,0.62725399,105410.0,105400.0,0.0915325]
["bitfinex","BTCUSD",1738237870033,0.62725399,105410.0,105400.0,0.0945325]
["bitfinex","BTCUSD",1738237870243,0.62725399,105410.0,105400.0,0.0915325]
["bitfinex","BTCUSD",1738237870446,0.72461075,105410.0,105400.0,0.0915325]
["bitfinex","BTCUSD",1738237870650,0.53166606,105410.0,105400.0,0.0925325]
["bitfinex","BTCUSD",1738237870843,0.53782606,105410.0,105400.0,0.00540043]
["bitfinex","BTCUSD",1738237871264,0.53782606,105410.0,105400.0,0.00640043]
["bitfinex","BTCUSD",1738237871640,0.4405829,105410.0,105400.0,0.14871443]
["bitfinex","BTCUSD",1738237871827,0.4405829,105410.0,105400.0,0.14771443]
["bitfinex","BTCUSD",1738237872028,0.4445829,105410.0,105400.0,0.14771443]
["bitfinex","BTCUSD",1738237872224,0.4445829,105410.0,105400.0,0.00540043]
["bitfinex","BTCUSD",1738237872429,0.4447048,105410.0,105400.0,0.00540043]
["bitfinex","BTCUSD",1738237872856,0.4447048,105410.0,105400.0,0.14771443]
["bitfinex","BTCUSD",1738237873414,0.4447048,105410.0,105400.0,0.00540043]
["bitfinex","BTCUSD",1738237876275,0.4447048,105410.0,105400.0,0.33040043]
["bitfinex","BTCUSD",1738237898154,0.4747048,105410.0,105400.0,0.33040043]
["bitfinex","BTCUSD",1738237906639,0.0571219,105410.0,105400.0,0.63157029]
["bitfinex","BTCUSD",1738237906844,0.0571219,105410.0,105400.0,0.71367029]
["bitfinex","BTCUSD",1738237907048,0.0341219,105410.0,105400.0,0.63424236]
["bitfinex","BTCUSD",1738237907678,0.0301219,105410.0,105400.0,0.63424236]
["bitfinex","BTCUSD",1738237908113,0.0311219,105410.0,105400.0,0.63324236]
["bitfinex","BTCUSD",1738237909125,0.0311219,105410.0,105400.0,1.30307029]
["bitfinex","BTCUSD",1738237910126,0.0311219,105410.0,105400.0,1.42985586]
["bitfinex","BTCUSD",1738237911941,0.0311219,105410.0,105400.0,1.51498793]
["bitfinex","BTCUSD",1738237912560,0.0311219,105410.0,105400.0,1.51998793]
["bitfinex","BTCUSD",1738237912783,0.0301219,105410.0,105400.0,1.51998793]
["bitfinex","BTCUSD",1738237913925,0.0301219,105410.0,105400.0,1.59941586]
["bitfinex","BTCUSD",1738237914130,0.0301219,105410.0,105400.0,1.51998793]
["bitfinex","BTCUSD",1738237914585,0.0001219,105410.0,105400.0,1.51998793]
["bitfinex","BTCUSD",1738237915072,0.0001219,105410.0,105400.0,1.51498793]
["bitfinex","BTCUSD",1738237915441,0.0001219,105410.0,105400.0,1.52498793]
["bitfinex","BTCUSD",1738237915888,0.0001219,105410.0,105400.0,1.52398793]
["bitfinex","BTCUSD",1738237916090,0.0001219,105410.0,105400.0,1.4482942]
["bitfinex","BTCUSD",1738237916267,0.01762437,105420.0,105400.0,1.3691942]
["bitfinex","BTCUSD",1738237916441,0.01776827,105420.0,105410.0,0.39527209]
["bitfinex","BTCUSD",1738237916846,0.01776827,105420.0,105410.0,0.39900365]
["bitfinex","BTCUSD",1738237917709,0.01776827,105420.0,105410.0,1.34603158]
["bitfinex","BTCUSD",1738237917911,0.01776827,105420.0,105410.0,1.42067181]
["bitfinex","BTCUSD",1738237918736,0.01776827,105420.0,105410.0,1.50552587]
["bitfinex","BTCUSD",1738237918872,0.01776827,105420.0,105410.0,1.51352587]
["bitfinex","BTCUSD",1738237919077,0.01776827,105420.0,105410.0,1.50552587]
["bitfinex","BTCUSD",1738237919324,0.01776827,105420.0,105410.0,1.47808564]
["bitfinex","BTCUSD",1738237919519,0.01776827,105420.0,105410.0,1.51650169]
["bitfinex","BTCUSD",1738237919903,0.01776827,105420.0,105410.0,1.50550169]
["bitfinex","BTCUSD",1738237920329,0.01776827,105420.0,105410.0,1.50850169]
["bitfinex","BTCUSD",1738237921098,0.01776827,105420.0,105410.0,1.51650169]
["bitfinex","BTCUSD",1738237921630,0.01776827,105420.0,105410.0,1.47908564]
["bitfinex","BTCUSD",1738237921810,0.01776827,105420.0,105410.0,1.48808564]
["bitfinex","BTCUSD",1738237922794,0.01776827,105420.0,105410.0,1.48508564]
["bitfinex","BTCUSD",1738237923682,0.01776827,105420.0,105410.0,1.48708564]
["bitfinex","BTCUSD",1738237924188,0.01776827,105420.0,105410.0,1.48508564]
["bitfinex","BTCUSD",1738237924604,0.01776827,105420.0,105410.0,1.48808564]
["bitfinex","BTCUSD",1738237929084,0.01776827,105420.0,105410.0,1.48834163]
["bitfinex","BTCUSD",1738237933742,0.01776827,105420.0,105410.0,1.51772225]
["bitfinex","BTCUSD",1738237936139,0.01776827,105420.0,105410.0,1.51869555]
["bitfinex","BTCUSD",1738237936352,0.01776827,105420.0,105410.0,1.51693125]
["bitfinex","BTCUSD",1738237936552,2.7e-07,105420.0,105410.0,1.74635918]
["bitfinex","BTCUSD",1738237941230,2.7e-07,105420.0,105410.0,1.66150512]
["bitfinex","BTCUSD",1738237941685,0.00012217,105420.0,105410.0,1.66150512]
["bitfinex","BTCUSD",1738237955158,1.7e-07,105420.0,105410.0,1.66150512]
["bitfinex","BTCUSD",1738237956322,1.7e-07,105420.0,105410.0,1.65850512]
["bitfinex","BTCUSD",1738237956680,1.7e-07,105420.0,105410.0,1.66350512]
["bitfinex","BTCUSD",1738237957059,1.7e-07,105420.0,105410.0,1.65450512]
["bitfinex","BTCUSD",1738237958300,1.7e-07,105420.0,105410.0,1.66350512]
["bitfinex","BTCUSD",1738237958538,1.6e-07,105430.0,105420.0,0.217787]
["bitfinex","BTCUSD",1738237958751,1.6e-07,105430.0,105420.0,1.45029457]
["bitfinex","BTCUSD",1738237958951,1.6e-07,105430.0,105420.0,1.45336347]
["bitfinex","BTCUSD",1738237959883,1.6e-07,105430.0,105420.0,1.45636347]
["bitfinex","BTCUSD",1738237960112,1.6e-07,105430.0,105420.0,1.46536347]
["bitfinex","BTCUSD",1738237965213,1.6e-07,105430.0,105420.0,1.49341734]
["bitfinex","BTCUSD",1738237975098,8.206e-05,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738237975301,8.206e-05,105440.0,105430.0,0.31989328]
["bitfinex","BTCUSD",1738237975507,8.206e-05,105440.0,105430.0,0.35138182]
["bitfinex","BTCUSD",1738237976602,8.206e-05,105440.0,105430.0,0.36038182]
["bitfinex","BTCUSD",1738237977318,8.206e-05,105440.0,105430.0,0.36338182]
["bitfinex","BTCUSD",1738237977671,0.00056164,105440.0,105430.0,0.36338182]
["bitfinex","BTCUSD",1738237980122,0.00056164,105440.0,105430.0,1.23098182]
["bitfinex","BTCUSD",1738237988606,0.00056164,105440.0,105430.0,1.23123781]
["bitfinex","BTCUSD",1738237992009,0.00056164,105440.0,105430.0,1.31066574]
["bitfinex","BTCUSD",1738237997330,0.07836164,105440.0,105430.0,1.31066574]
["bitfinex","BTCUSD",1738237998705,0.00056164,105440.0,105430.0,1.31066574]
["bitfinex","BTCUSD",1738237998930,0.00056164,105440.0,105430.0,1.39009367]
["bitfinex","BTCUSD",1738238001733,0.00056164,105440.0,105430.0,1.31066574]
["bitfinex","BTCUSD",1738238009155,0.00056164,105440.0,105430.0,1.39009367]
["bitfinex","BTCUSD",1738238009999,0.00056164,105440.0,105430.0,1.31066574]
["bitfinex","BTCUSD",1738238015235,0.00056164,105440.0,105430.0,1.31218211]
["bitfinex","BTCUSD",1738238015635,0.07886164,105440.0,105430.0,1.31218211]
["bitfinex","BTCUSD",1738238022829,0.07792253,105440.0,105430.0,1.31218211]
["bitfinex","BTCUSD",1738238024100,0.07804443,105440.0,105430.0,1.31218211]
["bitfinex","BTCUSD",1738238025537,0.12454443,105440.0,105430.0,1.13551102]
["bitfinex","BTCUSD",1738238025777,0.12454443,105440.0,105430.0,1.28551102]
["bitfinex","BTCUSD",1738238026244,0.12454443,105440.0,105430.0,1.36493895]
["bitfinex","BTCUSD",1738238028385,0.12454443,105440.0,105430.0,1.46218211]
["bitfinex","BTCUSD",1738238030895,0.0001219,105440.0,105430.0,1.46218211]
["bitfinex","BTCUSD",1738238038575,0.1248345,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738238038758,0.1248345,105450.0,105440.0,0.42774064]
["bitfinex","BTCUSD",1738238038962,0.1248345,105450.0,105440.0,0.43186376]
["bitfinex","BTCUSD",1738238039577,0.1248345,105450.0,105440.0,1.29946376]
["bitfinex","BTCUSD",1738238040872,0.1248345,105450.0,105440.0,1.12279267]
["bitfinex","BTCUSD",1738238041091,0.1248345,105450.0,105440.0,1.01398412]
["bitfinex","BTCUSD",1738238041261,0.1248345,105450.0,105440.0,1.09341205]
["bitfinex","BTCUSD",1738238041435,0.1478345,105450.0,105440.0,0.96115105]
["bitfinex","BTCUSD",1738238041639,0.1478345,105450.0,105440.0,1.02398412]
["bitfinex","BTCUSD",1738238042048,0.1778345,105450.0,105440.0,1.02398412]
["bitfinex","BTCUSD",1738238042282,0.1778345,105450.0,105440.0,1.01398412]
["bitfinex","BTCUSD",1738238042497,0.3200815,105450.0,105440.0,1.01598412]
["bitfinex","BTCUSD",1738238042633,0.3200815,105450.0,105440.0,1.02398412]
["bitfinex","BTCUSD",1738238042833,0.3200815,105450.0,105440.0,1.01598412]
["bitfinex","BTCUSD",1738238043079,0.1778345,105450.0,105440.0,1.01398412]
["bitfinex","BTCUSD",1738238043336,0.1778345,105450.0,105440.0,1.09841205]
["bitfinex","BTCUSD",1738238043505,0.1778345,105450.0,105440.0,1.09941205]
["bitfinex","BTCUSD",1738238044039,0.3200815,105450.0,105440.0,1.09941205]
["bitfinex","BTCUSD",1738238044641,0.41732466,105450.0,105440.0,0.87772312]
["bitfinex","BTCUSD",1738238045588,0.41732466,105450.0,105440.0,0.33512312]
["bitfinex","BTCUSD",1738238046522,0.41732466,105450.0,105440.0,0.33437911]
["bitfinex","BTCUSD",1738238046736,0.41944656,105450.0,105440.0,0.41380704]
["bitfinex","BTCUSD",1738238047704,0.41944656,105450.0,105440.0,0.40880704]
["bitfinex","BTCUSD",1738238049402,0.41944656,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238051246,0.41944656,105450.0,105440.0,0.40880704]
["bitfinex","BTCUSD",1738238054203,0.41944656,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238068130,0.41944656,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238072322,0.0763564,105450.0,105440.0,0.76866804]
["bitfinex","BTCUSD",1738238072540,0.2941034,105450.0,105440.0,0.54697911]
["bitfinex","BTCUSD",1738238072751,0.3171034,105450.0,105440.0,0.54697911]
["bitfinex","BTCUSD",1738238075273,0.3171034,105450.0,105440.0,0.68924011]
["bitfinex","BTCUSD",1738238077293,0.1748564,105450.0,105440.0,0.68924011]
["bitfinex","BTCUSD",1738238078315,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238078918,0.1748564,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238079329,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238079773,0.1748564,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238081506,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238081999,0.1748564,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238083051,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238085807,0.1748564,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238086428,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238086639,0.3171034,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238087107,0.3171034,105450.0,105440.0,0.14664011]
["bitfinex","BTCUSD",1738238087965,0.41434656,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238092498,0.51170332,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238093316,0.41434656,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238096548,0.42396573,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238096761,0.44319138,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238103701,0.42396573,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238119085,0.50339366,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238119290,0.42396573,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238120819,0.29461206,105450.0,105440.0,0.00437911]
["bitfinex","BTCUSD",1738238121001,0.29461206,105450.0,105440.0,0.08480704]
["bitfinex","BTCUSD",1738238121002,0.29261206,105450.0,105440.0,0.08480704]
["bitfinex","BTCUSD",1738238121199,0.29261206,105450.0,105440.0,0.00537911]
["bitfinex","BTCUSD",1738238121435,0.29661206,105450.0,105440.0,0.00537911]
["bitfinex","BTCUSD",1738238123206,0.0341219,105450.0,105440.0,0.30906804]
["bitfinex","BTCUSD",1738238124493,0.0301219,105450.0,105440.0,0.30906804]
["bitfinex","BTCUSD",1738238124900,0.0301219,105450.0,105440.0,0.30806804]
["bitfinex","BTCUSD",1738238125111,0.0311219,105450.0,105440.0,0.30806804]
["bitfinex","BTCUSD",1738238125309,0.0331219,105450.0,105440.0,0.30806804]
["bitfinex","BTCUSD",1738238126012,0.0331219,105450.0,105440.0,0.85066804]
["bitfinex","BTCUSD",1738238126244,0.0312767,105450.0,105440.0,0.85066804]
["bitfinex","BTCUSD",1738238127695,0.02881954,105450.0,105440.0,0.85066804]
["bitfinex","BTCUSD",1738238128876,0.02886747,105450.0,105440.0,0.85066804]
["bitfinex","BTCUSD",1738238129133,0.02886747,105450.0,105440.0,0.93009597]
["bitfinex","BTCUSD",1738238129384,0.00316983,105450.0,105440.0,0.85543913]
["bitfinex","BTCUSD",1738238129643,0.00316983,105450.0,105440.0,0.88489316]
["bitfinex","BTCUSD",1738238130512,0.00216983,105450.0,105440.0,0.88489316]
["bitfinex","BTCUSD",1738238130725,0.00016983,105450.0,105440.0,0.88589316]
["bitfinex","BTCUSD",1738238131280,0.00016983,105450.0,105440.0,0.86243913]
["bitfinex","BTCUSD",1738238132154,0.00016983,105450.0,105440.0,0.89186654]
["bitfinex","BTCUSD",1738238132654,0.00016983,105450.0,105440.0,0.86243913]
["bitfinex","BTCUSD",1738238134843,0.00016983,105450.0,105440.0,1.40503913]
["bitfinex","BTCUSD",1738238138067,0.00016983,105450.0,105440.0,1.48972785]
["bitfinex","BTCUSD",1738238141660,0.00016983,105450.0,105440.0,1.18535676]
["bitfinex","BTCUSD",1738238142253,0.00016983,105450.0,105440.0,1.26478469]
["bitfinex","BTCUSD",1738238144715,0.00016983,105450.0,105440.0,1.18535676]
["bitfinex","BTCUSD",1738238145133,0.14241683,105450.0,105440.0,1.10592883]
["bitfinex","BTCUSD",1738238145338,0.14241683,105450.0,105440.0,1.18535676]
["bitfinex","BTCUSD",1738238145755,0.14241683,105450.0,105440.0,1.10066804]
["bitfinex","BTCUSD",1738238146130,0.14040641,105450.0,105440.0,1.10066804]
["bitfinex","BTCUSD",1738238146553,0.62522303,105460.0,105440.0,1.28434504]
["bitfinex","BTCUSD",1738238146758,0.91212419,105460.0,105440.0,0.74174504]
["bitfinex","BTCUSD",1738238146975,0.91212419,105460.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238146976,0.144247,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238147287,0.145247,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238147721,0.269147,105450.0,105440.0,0.40880704]
["bitfinex","BTCUSD",1738238148335,0.269147,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238148565,0.271147,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238148964,0.271147,105450.0,105440.0,0.40880704]
["bitfinex","BTCUSD",1738238149191,0.271147,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238150480,0.1289,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238151088,0.003,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238151524,0.0031219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238152559,0.1453689,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238154809,0.0031219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238158281,0.0031219,105450.0,105440.0,0.63049597]
["bitfinex","BTCUSD",1738238158483,0.0031219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238162262,0.0031219,105450.0,105440.0,0.70989597]
["bitfinex","BTCUSD",1738238162913,0.0031219,105450.0,105440.0,0.63046804]
["bitfinex","BTCUSD",1738238163506,0.0031219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238173669,0.0031219,105450.0,105440.0,0.47164011]
["bitfinex","BTCUSD",1738238173909,0.22751847,105450.0,105440.0,0.47164011]
["bitfinex","BTCUSD",1738238174110,0.2265689,105450.0,105440.0,0.47164011]
["bitfinex","BTCUSD",1738238174339,0.2565689,105450.0,105440.0,0.47164011]
["bitfinex","BTCUSD",1738238174855,0.2565689,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238175487,0.1143219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238175668,0.0331219,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238176916,0.1753689,105450.0,105440.0,0.55106804]
["bitfinex","BTCUSD",1738238177704,0.46608342,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238178335,0.61608342,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238178548,0.57671206,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238178764,0.57287206,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238178979,0.0331219,105450.0,105440.0,0.63049597]
["bitfinex","BTCUSD",1738238179409,0.29561206,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238179619,0.42481206,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238183558,0.52216882,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238184182,0.43433327,105450.0,105440.0,0.32937911]
["bitfinex","BTCUSD",1738238188537,0.43433327,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238189464,0.43251508,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238190261,0.58251508,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238191410,0.59251508,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238191618,0.68987184,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238192234,0.76929977,105450.0,105440.0,0.31674933]
["bitfinex","BTCUSD",1738238192445,0.77929977,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238192659,0.78545977,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238193163,0.79545977,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238193309,0.70485003,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238193489,0.71485003,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238193693,0.71685003,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238194106,0.70639357,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238194303,0.58087681,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238194512,0.59703681,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238194669,0.62003681,105450.0,105440.0,0.00403689]
["bitfinex","BTCUSD",1738238195286,0.62403681,105450.0,105440.0,0.00503689]
["bitfinex","BTCUSD",1738238195512,0.70346474,105450.0,105440.0,0.00503689]
["bitfinex","BTCUSD",1738238195931,0.8008215,105450.0,105440.0,0.00503689]
["bitfinex","BTCUSD",1738238196198,0.71139357,105450.0,105440.0,0.00503689]
["bitfinex","BTCUSD",1738238196445,0.7908215,105450.0,105440.0,0.00503689]
["bitfinex","BTCUSD",1738238198600,0.7908215,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238198812,0.7909434,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238200408,0.7709434,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238208839,0.77100409,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238210108,0.76400409,105450.0,105440.0,0.00429288]
["bitfinex","BTCUSD",1738238210474,0.77300409,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238210679,0.76900409,105450.0,105440.0,0.00429288]
["bitfinex","BTCUSD",1738238211091,0.77300409,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238212298,0.69064733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238212509,0.67064733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238212713,0.67464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238213328,0.69464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238216154,0.67464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238216356,0.69464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238216892,0.77200409,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238218118,0.79200409,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238222197,0.69464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238223545,0.68464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238224035,0.69464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238228487,0.79454733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238228674,0.69464733,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238229544,0.69444731,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238231276,0.6919956,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238234747,0.5466356,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238235001,0.47336767,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238235161,0.5727956,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238236593,0.5666356,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238236910,0.5727956,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238259363,0.76952353,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238260419,0.76552353,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238260853,0.77052353,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238261682,0.76652353,105450.0,105440.0,0.00429288]
["bitfinex","BTCUSD",1738238261942,0.76652353,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238261943,0.77552353,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238262165,0.87288029,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238263706,0.85288029,105450.0,105440.0,0.00529288]
["bitfinex","BTCUSD",1738238264373,0.85288029,105450.0,105440.0,2.9e-07]
["bitfinex","BTCUSD",1738238264592,0.85288029,105450.0,105440.0,1.1e-07]
["bitfinex","BTCUSD",1738238264773,0.85288029,105450.0,105440.0,0.00487231]
["bitfinex","BTCUSD",1738238264984,0.173,105440.0,105430.0,0.00025599]
["bitfinex","BTCUSD",1738238265199,0.80846085,105440.0,105430.0,6.2e-07]
["bitfinex","BTCUSD",1738238265447,0.72808335,105440.0,105430.0,6.2e-07]
["bitfinex","BTCUSD",1738238265650,0.73424335,105440.0,105430.0,6.2e-07]
["bitfinex","BTCUSD",1738238266069,0.74324335,105440.0,105430.0,0.00100062]
["bitfinex","BTCUSD",1738238266700,0.74624335,105440.0,105430.0,0.00100062]
["bitfinex","BTCUSD",1738238266907,0.58952002,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238267120,0.58652002,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238267548,0.59252002,105440.0,105430.0,0.00225661]
["bitfinex","BTCUSD",1738238267962,0.58352002,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238268167,0.68987678,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238269604,0.78633093,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238270644,0.83393093,105440.0,105430.0,0.00125661]
["bitfinex","BTCUSD",1738238272265,0.302287,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238272432,0.60138602,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238273256,0.52195809,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238273882,0.69874278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238274089,0.69174278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238274335,0.69974278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238274541,0.72974278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238274701,0.72974278,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238274909,0.72974278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238275119,0.72974278,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238275282,0.72974278,105420.0,105410.0,0.00025599]
["bitfinex","BTCUSD",1738238275513,0.72974278,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238278360,0.73910623,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238278838,0.59712063,105420.0,105410.0,0.08357771]
["bitfinex","BTCUSD",1738238280309,0.58712063,105420.0,105410.0,0.08357771]
["bitfinex","BTCUSD",1738238280547,0.59712063,105420.0,105410.0,0.08357771]
["bitfinex","BTCUSD",1738238281193,0.59712063,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238281194,0.67654856,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238285843,0.58096063,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238286111,0.58712063,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238286750,0.67239822,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238286986,0.65239822,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238287194,0.67239822,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238287578,0.66239822,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238287925,0.67239822,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238292458,0.75182615,105420.0,105410.0,0.08577771]
["bitfinex","BTCUSD",1738238293173,0.67239822,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238293372,0.75182615,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238294942,0.67239822,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238295567,0.59712063,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238296430,0.67654856,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238296637,0.65654856,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238296854,0.59712063,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238298325,0.67654856,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238298528,0.69447739,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238299573,0.77390532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238299764,0.76390532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238303380,0.86380532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238303644,0.76390532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238313466,0.86380532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238313669,0.76390532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238318511,0.84620532,105420.0,105410.0,0.00647771]
["bitfinex","BTCUSD",1738238319190,0.92377607,105420.0,105410.0,7.1e-07]
["bitfinex","BTCUSD",1738238319375,0.175301,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238319571,0.43234959,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238319815,0.35197209,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238320971,0.42569023,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238321891,0.43469023,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238322318,0.43769023,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238327219,0.80521816,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738238328239,0.315328,105390.0,105380.0,0.39541244]
["bitfinex","BTCUSD",1738238328412,0.49097872,105390.0,105380.0,0.39541244]
["bitfinex","BTCUSD",1738238329594,0.49097872,105390.0,105380.0,0.39589202]
["bitfinex","BTCUSD",1738238330349,0.52097872,105390.0,105380.0,0.39589202]
["bitfinex","BTCUSD",1738238330802,0.52097872,105390.0,105380.0,0.08317958]
["bitfinex","BTCUSD",1738238332596,0.44155079,105390.0,105380.0,0.12867958]
["bitfinex","BTCUSD",1738238332794,0.44771079,105390.0,105380.0,0.12867958]
["bitfinex","BTCUSD",1738238333013,0.52713872,105390.0,105380.0,0.00047958]
["bitfinex","BTCUSD",1738238333240,0.58296777,105390.0,105380.0,0.00047958]
["bitfinex","BTCUSD",1738238334259,0.5924494,105390.0,105380.0,0.00047958]
["bitfinex","BTCUSD",1738238334460,0.61115433,105390.0,105380.0,0.00047958]
["bitfinex","BTCUSD",1738238336717,0.61115433,105390.0,105380.0,0.00073557]
["bitfinex","BTCUSD",1738238337347,0.46973735,105390.0,105380.0,0.00073557]
["bitfinex","BTCUSD",1738238337547,0.47589735,105390.0,105380.0,0.07663557]
["bitfinex","BTCUSD",1738238338162,0.46973735,105390.0,105380.0,0.07663557]
["bitfinex","BTCUSD",1738238338364,0.47589735,105390.0,105380.0,0.07663557]
["bitfinex","BTCUSD",1738238342407,0.44775772,105390.0,105380.0,0.07663557]
["bitfinex","BTCUSD",1738238342668,0.44775772,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238342922,0.45391772,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238343162,0.44443609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238343408,0.43827609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238343622,0.44443609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238345876,0.44443609,105390.0,105380.0,0.57689001]
["bitfinex","BTCUSD",1738238346211,0.44443609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238346593,0.43827609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238346936,0.44443609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238347388,0.43827609,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238347588,0.178488,105390.0,105380.0,0.65631794]
["bitfinex","BTCUSD",1738238347981,0.178488,105390.0,105380.0,0.57689001]
["bitfinex","BTCUSD",1738238348560,0.17861,105390.0,105380.0,0.43454801]
["bitfinex","BTCUSD",1738238348987,0.17245,105390.0,105380.0,0.57689001]
["bitfinex","BTCUSD",1738238351830,0.030122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238352497,0.17245,105390.0,105380.0,1.11949001]
["bitfinex","BTCUSD",1738238354557,0.030122,105390.0,105380.0,1.11949001]
["bitfinex","BTCUSD",1738238355003,0.030122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238356362,0.000122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238358907,0.14245,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238359116,0.000122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238361886,0.000122,105390.0,105380.0,1.27834587]
["bitfinex","BTCUSD",1738238365396,0.000122,105390.0,105380.0,1.37558903]
["bitfinex","BTCUSD",1738238368149,0.100122,105390.0,105380.0,1.37558903]
["bitfinex","BTCUSD",1738238368962,0.100122,105390.0,105380.0,1.38499249]
["bitfinex","BTCUSD",1738238373652,0.100122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238376094,0.100122,105390.0,105380.0,1.27834587]
["bitfinex","BTCUSD",1738238376855,0.100122,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238382707,0.24245,105390.0,105380.0,1.19891794]
["bitfinex","BTCUSD",1738238382883,0.24245,105390.0,105380.0,1.12301794]
["bitfinex","BTCUSD",1738238383447,0.24245,105390.0,105380.0,1.07781794]
["bitfinex","BTCUSD",1738238383984,0.24245,105390.0,105380.0,0.99839001]
["bitfinex","BTCUSD",1738238386493,0.24245,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238386494,0.41912109,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238386694,0.33969316,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238392090,0.41709316,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238394070,0.44979703,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238395330,0.41709316,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238398098,0.4149028,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238400315,0.4143828,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238400697,0.4205428,105390.0,105380.0,0.31344801]
["bitfinex","BTCUSD",1738238401450,0.4205428,105390.0,105380.0,0.00073557]
["bitfinex","BTCUSD",1738238402718,0.3369828,105390.0,105380.0,0.00073557]
["bitfinex","BTCUSD",1738238403170,0.1946548,105390.0,105380.0,0.14307757]
["bitfinex","BTCUSD",1738238403377,0.09741164,105390.0,105380.0,0.29925442]
["bitfinex","BTCUSD",1738238403586,0.09741164,105390.0,105380.0,0.2983055]
["bitfinex","BTCUSD",1738238403786,0.09741164,105390.0,105380.0,0.92033343]
["bitfinex","BTCUSD",1738238403996,0.09741164,105390.0,105380.0,0.76147757]
["bitfinex","BTCUSD",1738238404175,0.23973964,105390.0,105380.0,0.76147757]
["bitfinex","BTCUSD",1738238404639,0.09741164,105390.0,105380.0,0.76147757]
["bitfinex","BTCUSD",1738238406304,0.09741164,105390.0,105380.0,0.8409055]
["bitfinex","BTCUSD",1738238406508,0.09741164,105390.0,105380.0,0.76147757]
["bitfinex","BTCUSD",1738238407137,0.09741164,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238407356,0.09741164,105390.0,105380.0,0.84106786]
["bitfinex","BTCUSD",1738238407597,0.09753354,105390.0,105380.0,0.84106786]
["bitfinex","BTCUSD",1738238408013,0.23986154,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238408213,0.09753354,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238408853,0.23986154,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238409057,0.09753354,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238410315,0.09753354,105390.0,105380.0,0.84106786]
["bitfinex","BTCUSD",1738238411355,0.09753354,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238412142,0.09753354,105390.0,105380.0,0.84106786]
["bitfinex","BTCUSD",1738238413293,0.09753354,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238414750,0.23986154,105390.0,105380.0,0.76163993]
["bitfinex","BTCUSD",1738238414954,0.3371047,105390.0,105380.0,0.54349793]
["bitfinex","BTCUSD",1738238415159,0.3371047,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238415533,0.5687047,105390.0,105380.0,0.08558665]
["bitfinex","BTCUSD",1738238415826,0.64813263,105390.0,105380.0,0.08558665]
["bitfinex","BTCUSD",1738238416223,0.69573263,105390.0,105380.0,0.08558665]
["bitfinex","BTCUSD",1738238418124,0.69573263,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238420085,0.70532098,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238428363,0.72832098,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238428791,0.81774891,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238429011,0.83774891,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238429662,0.83974891,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238430087,0.83774891,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238430294,0.88129024,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238430561,0.89029024,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238430764,0.88529024,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238431179,0.89429024,105390.0,105380.0,0.00089793]
["bitfinex","BTCUSD",1738238432160,0.89429024,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1738238432161,0.94371817,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1738238432406,0.86429024,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1738238432831,0.94371817,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1738238433043,0.175355,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738238433255,0.56566359,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238433462,0.56471402,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238433686,0.63903971,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238433877,0.55961178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238434305,0.56761178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238434703,0.56145178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238434907,0.56761178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238435329,0.64703971,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238435536,0.64103971,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238435825,0.56161178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238436025,0.65003971,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238436142,0.56861178,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238436343,0.64803971,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238436634,0.49728609,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238438119,0.40938609,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238439396,0.41880937,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238440732,0.4380928,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238440938,0.43716273,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238442979,0.52426273,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238444964,0.62161949,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238446739,0.50810273,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238447032,0.38796273,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238454937,0.38808463,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238455946,0.48549627,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238457504,0.47933627,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238457681,0.58285303,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238459554,0.58192296,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238459758,0.4845662,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238461472,0.6234662,105370.0,105360.0,0.00039968]
["bitfinex","BTCUSD",1738238462139,0.195369,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738238462345,0.5782725,105360.0,105350.0,0.00030395]
["bitfinex","BTCUSD",1738238462560,0.033,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738238462819,0.185409,105330.0,105320.0,0.00025599]
["bitfinex","BTCUSD",1738238463070,0.52918966,105330.0,105320.0,0.00025599]
["bitfinex","BTCUSD",1738238463288,0.60766802,105330.0,105320.0,0.00025599]
["bitfinex","BTCUSD",1738238463505,0.83275271,105330.0,105320.0,0.02271877]
["bitfinex","BTCUSD",1738238463718,0.442123,105320.0,105310.0,7.7e-07]
["bitfinex","BTCUSD",1738238463936,0.77764995,105320.0,105310.0,7.7e-07]
["bitfinex","BTCUSD",1738238464146,0.77764995,105320.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738238464147,0.48129186,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738238464363,0.16545,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238464568,0.42249859,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238464777,0.42154902,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238464996,0.90516279,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238465205,0.71824902,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238465427,0.59770902,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738238465626,0.59770902,105300.0,105290.0,0.00073611]
["bitfinex","BTCUSD",1738238466086,0.59154902,105300.0,105290.0,0.00073611]
["bitfinex","BTCUSD",1738238466301,0.38969316,105300.0,105290.0,0.00073611]
["bitfinex","BTCUSD",1738238466508,0.24569316,105300.0,105290.0,0.81199911]
["bitfinex","BTCUSD",1738238466719,0.14845,105300.0,105290.0,0.67053611]
["bitfinex","BTCUSD",1738238466937,0.24569316,105300.0,105290.0,0.67053611]
["bitfinex","BTCUSD",1738238467399,0.51699757,105300.0,105290.0,0.54333611]
["bitfinex","BTCUSD",1738238467611,0.51899757,105300.0,105290.0,0.54333611]
["bitfinex","BTCUSD",1738238468243,0.51899757,105300.0,105290.0,0.44592447]
["bitfinex","BTCUSD",1738238468491,0.55199757,105300.0,105290.0,0.44592447]
["bitfinex","BTCUSD",1738238469132,0.54199757,105300.0,105290.0,0.44592447]
["bitfinex","BTCUSD",1738238470529,0.142477,105280.0,105270.0,0.1224562]
["bitfinex","BTCUSD",1738238470772,0.23972016,105280.0,105270.0,0.12260007]
["bitfinex","BTCUSD",1738238472082,0.24072016,105280.0,105270.0,0.12260007]
["bitfinex","BTCUSD",1738238472909,0.24072016,105280.0,105270.0,0.12560007]
["bitfinex","BTCUSD",1738238473135,0.60938133,105280.0,105270.0,0.00340007]
["bitfinex","BTCUSD",1738238473345,0.39072016,105280.0,105270.0,0.00340007]
["bitfinex","BTCUSD",1738238473805,0.39072016,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238474232,0.39072016,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238474956,0.38972016,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238476784,0.39588016,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238476957,0.38972016,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238477180,0.39588016,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238478360,0.298637,105280.0,105270.0,0.14389007]
["bitfinex","BTCUSD",1738238478563,0.298637,105280.0,105270.0,0.22529007]
["bitfinex","BTCUSD",1738238479025,0.298637,105280.0,105270.0,0.08280007]
["bitfinex","BTCUSD",1738238480972,0.292477,105280.0,105270.0,0.08280007]
["bitfinex","BTCUSD",1738238481205,0.298637,105280.0,105270.0,0.08280007]
["bitfinex","BTCUSD",1738238482399,0.148637,105280.0,105270.0,0.55029007]
["bitfinex","BTCUSD",1738238482743,0.142477,105280.0,105270.0,0.55029007]
["bitfinex","BTCUSD",1738238483380,0.142477,105280.0,105270.0,0.40780007]
["bitfinex","BTCUSD",1738238484131,0.142477,105280.0,105270.0,0.55029007]
["bitfinex","BTCUSD",1738238488162,0.23972016,105280.0,105270.0,0.40780007]
["bitfinex","BTCUSD",1738238488345,0.23972016,105280.0,105270.0,0.32640007]
["bitfinex","BTCUSD",1738238490431,0.23664117,105280.0,105270.0,0.32640007]
["bitfinex","BTCUSD",1738238492096,0.38664117,105280.0,105270.0,0.32640007]
["bitfinex","BTCUSD",1738238494667,0.48399793,105280.0,105270.0,0.32640007]
["bitfinex","BTCUSD",1738238496356,0.38664117,105280.0,105270.0,0.32640007]
["bitfinex","BTCUSD",1738238496811,0.53094558,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238497022,0.40964117,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238499987,0.42888478,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238500806,0.43824918,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238501656,0.53560594,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238502509,0.51286214,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238502912,0.41550538,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238505359,0.58240979,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238506298,0.70730979,105280.0,105270.0,0.00140007]
["bitfinex","BTCUSD",1738238507069,0.70730979,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238507592,0.71930979,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238508112,0.81666655,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238508863,0.72546979,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238509135,0.45370538,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238509380,0.43370538,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238509864,0.45370538,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238511015,0.42750538,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238511152,0.41446177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238511362,0.47796978,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238511569,0.41446177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238512922,0.40826177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238513331,0.41446177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238519435,0.40826177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238519678,0.41442177,105280.0,105270.0,0.00040007]
["bitfinex","BTCUSD",1738238521907,0.40826177,105280.0,105270.0,0.14289007]
["bitfinex","BTCUSD",1738238522108,0.40505737,105280.0,105270.0,0.22449007]
["bitfinex","BTCUSD",1738238522265,0.25505737,105280.0,105270.0,0.22449007]
["bitfinex","BTCUSD",1738238522940,0.40505737,105280.0,105270.0,0.22449007]
["bitfinex","BTCUSD",1738238523374,0.1622562,105280.0,105270.0,0.54949007]
["bitfinex","BTCUSD",1738238523608,0.0122562,105280.0,105270.0,0.71669448]
["bitfinex","BTCUSD",1738238523817,0.0122562,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238524029,0.0122962,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238525288,0.0092962,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238525412,0.0002962,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238525638,0.0022962,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238526926,0.0082962,105280.0,105270.0,0.59539007]
["bitfinex","BTCUSD",1738238529910,0.1507732,105280.0,105270.0,0.45290007]
["bitfinex","BTCUSD",1738238530306,0.24801636,105280.0,105270.0,0.37130007]
["bitfinex","BTCUSD",1738238530520,0.39801636,105280.0,105270.0,0.37130007]
["bitfinex","BTCUSD",1738238533205,0.39801636,105280.0,105270.0,0.51379007]
["bitfinex","BTCUSD",1738238533406,0.3007732,105280.0,105270.0,0.51379007]
["bitfinex","BTCUSD",1738238533580,0.1582962,105280.0,105270.0,0.59039007]
["bitfinex","BTCUSD",1738238533989,0.1582962,105280.0,105270.0,0.71169448]
["bitfinex","BTCUSD",1738238534543,0.1582962,105280.0,105270.0,0.59039007]
["bitfinex","BTCUSD",1738238538878,0.0082962,105280.0,105270.0,0.59039007]
["bitfinex","BTCUSD",1738238539263,0.0082962,105280.0,105270.0,0.71169448]
["bitfinex","BTCUSD",1738238544652,0.0082962,105280.0,105270.0,0.59039007]
["bitfinex","BTCUSD",1738238546357,0.0082962,105280.0,105270.0,0.71169448]
["bitfinex","BTCUSD",1738238546576,0.00592665,105280.0,105270.0,0.71169448]
["bitfinex","BTCUSD",1738238547855,0.00592665,105280.0,105270.0,1.15761895]
["bitfinex","BTCUSD",1738238548281,0.00618285,105280.0,105270.0,1.15761895]
["bitfinex","BTCUSD",1738238554868,0.00618285,105280.0,105270.0,1.18725597]
["bitfinex","BTCUSD",1738238555038,0.00618285,105280.0,105270.0,1.15761895]
["bitfinex","BTCUSD",1738238555608,0.00618285,105280.0,105270.0,1.15861895]
["bitfinex","BTCUSD",1738238556252,0.0002562,105280.0,105270.0,1.15861895]
["bitfinex","BTCUSD",1738238563873,0.0002562,105280.0,105270.0,1.1882526]
["bitfinex","BTCUSD",1738238564197,0.0002562,105280.0,105270.0,1.15861895]
["bitfinex","BTCUSD",1738238568517,0.0002562,105280.0,105270.0,1.24336415]
["bitfinex","BTCUSD",1738238569362,0.0002562,105280.0,105270.0,1.27301061]
["bitfinex","BTCUSD",1738238572953,0.0002562,105280.0,105270.0,1.27753923]
["bitfinex","BTCUSD",1738238573438,0.01692287,105280.0,105270.0,1.27753923]
["bitfinex","BTCUSD",1738238576191,0.01692287,105280.0,105270.0,1.15623482]
["bitfinex","BTCUSD",1738238578763,0.01692287,105280.0,105270.0,1.235852]
["bitfinex","BTCUSD",1738238581991,0.23759987,105280.0,105270.0,0.89124482]
["bitfinex","BTCUSD",1738238582243,0.37984303,105280.0,105270.0,0.86159836]
["bitfinex","BTCUSD",1738238582508,0.45946021,105280.0,105270.0,0.86159836]
["bitfinex","BTCUSD",1738238583012,0.60946021,105280.0,105270.0,0.09067389]
["bitfinex","BTCUSD",1738238583741,0.61246021,105280.0,105270.0,0.08967389]
["bitfinex","BTCUSD",1738238583984,0.60946021,105280.0,105270.0,0.08967389]
["bitfinex","BTCUSD",1738238584213,0.61546021,105280.0,105270.0,0.08967389]
["bitfinex","BTCUSD",1738238584714,0.53584303,105280.0,105270.0,0.08967389]
["bitfinex","BTCUSD",1738238584983,0.53584303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238585190,0.53784303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238586971,0.65923869,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238587631,0.68223869,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238588009,0.69161569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238588224,0.70161569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238590477,0.82301135,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238590681,0.84301135,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238590978,0.94036811,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238591147,0.72161569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238591587,0.71961569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238591756,0.70961569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238591971,0.55022003,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238592180,0.55638003,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238592720,0.67777569,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238592925,0.67177569,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238593129,0.68077569,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238593337,0.70377569,105280.0,105270.0,0.00592869]
["bitfinex","BTCUSD",1738238593572,0.70377569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238593573,0.68977569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238593776,0.69877569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238594001,0.70277569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238599837,0.67361569,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238600096,0.55838003,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238600609,0.55222003,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238600889,0.55838003,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238601137,0.54900303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238601390,0.54284303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238601646,0.42580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238603904,0.41964303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238604140,0.42580303,105280.0,105270.0,0.14741869]
["bitfinex","BTCUSD",1738238604395,0.42580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238605047,0.32239987,105280.0,105270.0,0.14741869]
["bitfinex","BTCUSD",1738238605272,0.32855987,105280.0,105270.0,0.14741869]
["bitfinex","BTCUSD",1738238606233,0.32855987,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238606898,0.42580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238607067,0.50546213,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238609205,0.42580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238611132,0.50546213,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238611718,0.42580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238611917,0.42180303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238612322,0.42480303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238613151,0.41580303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238613564,0.50446213,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238613956,0.42480303,105280.0,105270.0,0.00492869]
["bitfinex","BTCUSD",1738238627557,0.42480303,105280.0,105260.0,0.83576602]
["bitfinex","BTCUSD",1738238627758,0.61478103,105280.0,105270.0,0.00436688]
["bitfinex","BTCUSD",1738238628543,0.61178103,105280.0,105270.0,0.00436688]
["bitfinex","BTCUSD",1738238628751,0.61478103,105280.0,105270.0,0.00436688]
["bitfinex","BTCUSD",1738238629089,0.61478103,105280.0,105270.0,0.00448878]
["bitfinex","BTCUSD",1738238629918,0.61478103,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238630340,0.61178103,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238630761,0.71213779,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238632471,0.61478103,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238633967,0.69448103,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238634911,0.67781436,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238640132,0.75747346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238640563,0.67781436,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238641017,0.75747346,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238641667,0.77674179,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238642291,0.69708269,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238644285,0.77674179,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238646148,0.87409855,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238646374,0.95375765,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238646840,0.77674179,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238649418,0.85640089,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238649623,0.93650089,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238652875,0.69704179,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238653745,0.77670089,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238654739,0.73263997,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238654944,0.61122269,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238655116,0.59811436,105280.0,105270.0,0.1894119]
["bitfinex","BTCUSD",1738238655924,0.59811436,105280.0,105270.0,0.0469219]
["bitfinex","BTCUSD",1738238656534,0.59811436,105280.0,105270.0,0.1894119]
["bitfinex","BTCUSD",1738238657737,0.59811436,105280.0,105270.0,0.0469219]
["bitfinex","BTCUSD",1738238658928,0.40813636,105280.0,105270.0,0.1894119]
["bitfinex","BTCUSD",1738238659157,0.40813636,105280.0,105270.0,0.2684119]
["bitfinex","BTCUSD",1738238659321,0.40197636,105280.0,105270.0,0.2684119]
["bitfinex","BTCUSD",1738238660632,0.40197636,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738238660838,0.40197636,105280.0,105270.0,0.2684119]
["bitfinex","BTCUSD",1738238661459,0.40197636,105280.0,105270.0,0.1259219]
["bitfinex","BTCUSD",1738238661680,0.52339364,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238666511,0.52102409,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238667363,0.39960681,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238668450,0.41902638,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238674825,0.41928237,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238676758,0.4989529,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238677191,0.41928237,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238680231,0.5800529,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238680439,0.4989529,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238681548,0.41928237,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238684339,0.4989529,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238686326,0.5051129,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238690246,0.58478343,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238690844,0.5051129,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238691049,0.58478343,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238691286,0.5051129,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238691670,0.58478343,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238692295,0.5051129,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238692503,0.58478343,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738238693348,0.142504,105260.0,105250.0,0.69879365]
["bitfinex","BTCUSD",1738238693561,0.23974716,105260.0,105250.0,0.25301326]
["bitfinex","BTCUSD",1738238693736,0.46941769,105260.0,105250.0,0.25301326]
["bitfinex","BTCUSD",1738238693939,0.38974716,105260.0,105250.0,0.25301326]
["bitfinex","BTCUSD",1738238694750,0.38974716,105260.0,105250.0,0.25401326]
["bitfinex","BTCUSD",1738238695191,0.46941769,105260.0,105250.0,0.25401326]
["bitfinex","BTCUSD",1738238696402,0.38974716,105260.0,105250.0,0.25401326]
["bitfinex","BTCUSD",1738238696607,0.56677445,105260.0,105250.0,0.12661326]
["bitfinex","BTCUSD",1738238698265,0.38974716,105260.0,105250.0,0.12661326]
["bitfinex","BTCUSD",1738238699121,0.3992144,105260.0,105250.0,0.12661326]
["bitfinex","BTCUSD",1738238699228,0.3992144,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238701731,0.41859337,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238702328,0.4982639,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238703525,0.55132794,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238703726,0.4982639,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238708226,0.41859337,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238708442,0.4982639,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238709772,0.49851989,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238710310,0.41884936,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238711927,0.49851989,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238713907,0.41884936,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238714119,0.39947039,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238716301,0.47914092,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238716968,0.39947039,105260.0,105250.0,0.00140007]
["bitfinex","BTCUSD",1738238718437,0.39947039,105260.0,105250.0,0.08120007]
["bitfinex","BTCUSD",1738238720870,0.39947039,105260.0,105250.0,0.08020007]
["bitfinex","BTCUSD",1738238721064,0.48014092,105260.0,105250.0,0.08020007]
["bitfinex","BTCUSD",1738238721886,0.48614092,105260.0,105250.0,0.08020007]
["bitfinex","BTCUSD",1738238722007,0.48614092,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238722923,0.56581145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238723124,0.48614092,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238723541,0.56581145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238724975,0.62253907,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238725381,0.56581145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238726552,0.48614092,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238729581,0.40647039,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238731347,0.48614092,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238733770,0.49230092,105260.0,105250.0,0.07650007]
["bitfinex","BTCUSD",1738238733970,0.41263039,105260.0,105250.0,0.07650007]
["bitfinex","BTCUSD",1738238735059,0.49230092,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238737039,0.57197145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238737237,0.66932821,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238737930,0.58965768,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238738333,0.57197145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238741656,0.64957145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238746138,0.80924198,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238746321,0.72957145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238747141,0.71957145,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238748299,0.81692821,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238755041,0.82692821,105260.0,105250.0,0.00040007]
["bitfinex","BTCUSD",1738238759611,0.82692821,105260.0,105250.0,7e-08]
["bitfinex","BTCUSD",1738238759990,0.90659874,105260.0,105250.0,7e-08]
["bitfinex","BTCUSD",1738238760196,0.82692821,105260.0,105250.0,7e-08]
["bitfinex","BTCUSD",1738238760620,0.72957145,105260.0,105250.0,7e-08]
["bitfinex","BTCUSD",1738238761839,0.82924198,105260.0,105250.0,7e-08]
["bitfinex","BTCUSD",1738238762655,0.315517,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238762873,0.65720122,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238763715,0.70670122,105250.0,105240.0,0.00100097]
["bitfinex","BTCUSD",1738238763929,0.80405798,105250.0,105240.0,0.00100097]
["bitfinex","BTCUSD",1738238764348,0.80405798,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238764605,0.80505798,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238766107,0.81305798,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238766741,0.83232143,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238768098,0.67298037,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238768726,0.69298037,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238768943,0.59562361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238771963,0.46102361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238772174,0.44102361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238772388,0.44718361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238774129,0.44102361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238774380,0.44718361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238774594,0.41802361,105250.0,105240.0,9.7e-07]
["bitfinex","BTCUSD",1738238774791,0.35385414,105250.0,105240.0,0.07580097]
["bitfinex","BTCUSD",1738238774965,0.48459069,105250.0,105240.0,0.07580097]
["bitfinex","BTCUSD",1738238776755,0.47843069,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238776956,0.48459069,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238777390,0.40492016,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238780254,0.307677,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238780463,0.157677,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238780665,0.25492016,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238781094,0.33459069,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238782691,0.24876016,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238783698,0.009,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238784234,0.151517,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238785093,0.24876016,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238785926,0.24876016,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238786126,0.24876016,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238786501,0.24639061,105250.0,105240.0,0.12200097]
["bitfinex","BTCUSD",1738238787302,0.24639061,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238787529,0.00663045,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238787741,0.00663045,105250.0,105240.0,0.38599283]
["bitfinex","BTCUSD",1738238788633,0.00663045,105250.0,105240.0,0.26453197]
["bitfinex","BTCUSD",1738238789034,0.0003924,105260.0,105250.0,0.268517]
["bitfinex","BTCUSD",1738238790108,0.1428964,105260.0,105250.0,0.268517]
["bitfinex","BTCUSD",1738238790316,0.0003924,105260.0,105250.0,0.268517]
["bitfinex","BTCUSD",1738238790523,0.0003924,105260.0,105250.0,0.269517]
["bitfinex","BTCUSD",1738238790841,0.0003924,105260.0,105250.0,0.270517]
["bitfinex","BTCUSD",1738238791064,0.1428964,105260.0,105250.0,0.270517]
["bitfinex","BTCUSD",1738238793497,0.0003924,105260.0,105250.0,0.270517]
["bitfinex","BTCUSD",1738238793705,0.1428964,105260.0,105250.0,0.270517]
["bitfinex","BTCUSD",1738238801880,0.1428964,105260.0,105250.0,0.2706389]
["bitfinex","BTCUSD",1738238803555,0.1428964,105260.0,105250.0,0.1281219]
["bitfinex","BTCUSD",1738238804141,0.1428964,105260.0,105250.0,0.2706389]
["bitfinex","BTCUSD",1738238804544,0.1428964,105260.0,105250.0,0.1281219]
["bitfinex","BTCUSD",1738238804775,0.1428964,105260.0,105250.0,0.2706389]
["bitfinex","BTCUSD",1738238805385,0.24013956,105260.0,105250.0,0.1281219]
["bitfinex","BTCUSD",1738238805557,0.24013956,105260.0,105250.0,0.0021219]
["bitfinex","BTCUSD",1738238805783,0.36160042,105260.0,105250.0,0.0021219]
["bitfinex","BTCUSD",1738238806006,0.24013956,105260.0,105250.0,0.0021219]
["bitfinex","BTCUSD",1738238806434,0.24013956,105260.0,105250.0,0.0011219]
["bitfinex","BTCUSD",1738238806841,0.24013956,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738238807071,0.24813956,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738238807287,0.25429956,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738238808439,0.25529956,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738238821480,0.24913956,105260.0,105250.0,0.0828219]
["bitfinex","BTCUSD",1738238821702,0.1518964,105260.0,105250.0,0.2253389]
["bitfinex","BTCUSD",1738238821904,0.1518964,105260.0,105250.0,0.0828219]
["bitfinex","BTCUSD",1738238824521,0.1518964,105260.0,105250.0,0.2253389]
["bitfinex","BTCUSD",1738238829116,0.0093924,105260.0,105250.0,0.2253389]
["bitfinex","BTCUSD",1738238829347,0.1518964,105260.0,105250.0,0.2253389]
["bitfinex","BTCUSD",1738238830474,0.0093924,105260.0,105250.0,0.2253389]
["bitfinex","BTCUSD",1738238831702,0.0093924,105260.0,105250.0,0.2707389]
["bitfinex","BTCUSD",1738238834685,0.0093924,105260.0,105250.0,0.1426389]
["bitfinex","BTCUSD",1738238836002,0.0093924,105260.0,105250.0,0.2259389]
["bitfinex","BTCUSD",1738238851124,0.1518964,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238851773,0.60902522,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238853254,0.61518522,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238855114,0.69487088,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238855290,0.61518522,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238856782,0.62486114,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238859024,0.7045468,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238860354,0.76015048,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238860564,0.72337254,105260.0,105250.0,0.0045071]
["bitfinex","BTCUSD",1738238865238,0.72337254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238871495,0.71721254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238871848,0.72337254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238872027,0.63752688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238872245,0.67097254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238872454,0.59128688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238873220,0.67097254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238876728,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238879444,0.59317254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238880890,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238882570,0.59317254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238884823,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238886874,0.50732688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238887046,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238890831,0.59317254,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238893380,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238894866,0.50732688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238895084,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238896546,0.50732688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238896750,0.51348688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238897505,0.50732688,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238897717,0.42764122,105260.0,105250.0,0.05231741]
["bitfinex","BTCUSD",1738238897959,0.43380122,105260.0,105250.0,0.12781741]
["bitfinex","BTCUSD",1738238898162,0.42764122,105260.0,105250.0,0.12781741]
["bitfinex","BTCUSD",1738238899197,0.33039806,105260.0,105250.0,0.12781741]
["bitfinex","BTCUSD",1738238899643,0.33039806,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238901324,0.31157232,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238902613,0.01906832,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238903036,0.16157232,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238903696,0.01906832,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238904566,0.16157232,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238905930,0.01906832,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238906376,0.16157232,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238906702,0.01906832,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238909151,0.01861023,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238909803,0.00893431,105260.0,105250.0,0.27033441]
["bitfinex","BTCUSD",1738238916146,0.00893431,105260.0,105250.0,0.3955476]
["bitfinex","BTCUSD",1738238917474,0.15143831,105260.0,105250.0,0.3955476]
["bitfinex","BTCUSD",1738238917708,0.15143831,105260.0,105250.0,0.2530306]
["bitfinex","BTCUSD",1738238917916,0.15143831,105260.0,105250.0,0.3955476]
["bitfinex","BTCUSD",1738238919648,0.1516943,105260.0,105250.0,0.3955476]
["bitfinex","BTCUSD",1738238922878,0.1516943,105260.0,105250.0,0.3200476]
["bitfinex","BTCUSD",1738238928031,0.1516943,105260.0,105250.0,0.1775306]
["bitfinex","BTCUSD",1738238928235,0.1516943,105260.0,105250.0,0.3200476]
["bitfinex","BTCUSD",1738238931766,0.1516943,105260.0,105250.0,0.1775306]
["bitfinex","BTCUSD",1738238931972,0.1516943,105260.0,105250.0,0.3200476]
["bitfinex","BTCUSD",1738238934013,0.1516943,105260.0,105250.0,0.19483441]
["bitfinex","BTCUSD",1738238935868,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238937835,0.23137996,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238938428,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238940806,0.23137996,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238945271,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238946540,0.1516943,105260.0,105250.0,0.14813441]
["bitfinex","BTCUSD",1738238946781,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238951970,0.23137996,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238953407,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238955021,0.1516943,105260.0,105250.0,0.14813441]
["bitfinex","BTCUSD",1738238955233,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238958290,0.1516943,105260.0,105250.0,0.14813441]
["bitfinex","BTCUSD",1738238960053,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238960904,0.1516943,105260.0,105250.0,0.14813441]
["bitfinex","BTCUSD",1738238962368,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238965379,0.1516943,105260.0,105250.0,0.14813441]
["bitfinex","BTCUSD",1738238966420,0.1516943,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238967270,0.23137996,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238967675,0.32862312,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238967874,0.64060878,105260.0,105250.0,0.00561741]
["bitfinex","BTCUSD",1738238968146,0.78539444,105260.0,105250.0,0.0001219]
["bitfinex","BTCUSD",1738238968521,0.78539444,105260.0,105250.0,0.00424169]
["bitfinex","BTCUSD",1738238969124,0.78439444,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238969320,0.70470878,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238969491,0.69677447,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238970425,0.77646013,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238970633,0.69977447,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238970861,0.70877447,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238971067,0.78846013,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238971719,0.80783978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238972380,0.78783978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238972593,0.80783978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238973999,0.81399978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238974393,0.91135654,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238974796,0.81399978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238977458,0.79399978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238983643,0.78783978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238983848,0.79399978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238984196,0.78783978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238984397,0.79399978,105260.0,105250.0,0.00561495]
["bitfinex","BTCUSD",1738238985416,0.37222966,105230.0,105220.0,0.34649319]
["bitfinex","BTCUSD",1738238985620,0.37222966,105230.0,105220.0,0.078722]
["bitfinex","BTCUSD",1738238985860,0.37222966,105230.0,105220.0,0.08372343]
["bitfinex","BTCUSD",1738238986010,0.37222966,105230.0,105220.0,0.22628143]
["bitfinex","BTCUSD",1738238986255,0.37222966,105230.0,105220.0,0.08372343]
["bitfinex","BTCUSD",1738238987757,0.37222966,105230.0,105220.0,0.08572343]
["bitfinex","BTCUSD",1738238989187,0.37222966,105230.0,105220.0,0.22828143]
["bitfinex","BTCUSD",1738238989443,0.292544,105230.0,105220.0,0.27438143]
["bitfinex","BTCUSD",1738238989647,0.37222966,105230.0,105220.0,0.27438143]
["bitfinex","BTCUSD",1738238990282,0.38174419,105230.0,105220.0,0.27438143]
["bitfinex","BTCUSD",1738238993546,0.142534,105240.0,105230.0,0.273844]
["bitfinex","BTCUSD",1738238993991,0.142534,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238994416,0.07968566,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238994605,0.22221666,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238994755,0.22321666,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238995200,0.23121666,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238995975,0.08868566,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738238996207,0.009,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738239001337,0.151531,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738239001540,0.08868566,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738239002209,0.009,105240.0,105230.0,0.40407356]
["bitfinex","BTCUSD",1738239002442,0.08868566,105240.0,105230.0,0.40407356]
["bitfinex","BTCUSD",1738239006272,0.009,105240.0,105230.0,0.40407356]
["bitfinex","BTCUSD",1738239007481,0.08868566,105240.0,105230.0,0.40407356]
["bitfinex","BTCUSD",1738239008256,0.009,105240.0,105230.0,0.27886037]
["bitfinex","BTCUSD",1738239010993,0.009,105240.0,105230.0,0.30186037]
["bitfinex","BTCUSD",1738239011244,0.009,105240.0,105230.0,0.47878919]
["bitfinex","BTCUSD",1738239011999,0.00025599,105250.0,105240.0,0.165531]
["bitfinex","BTCUSD",1738239012230,0.00025599,105250.0,105240.0,0.29218096]
["bitfinex","BTCUSD",1738239012431,0.00025599,105250.0,105240.0,0.29619521]
["bitfinex","BTCUSD",1738239013579,0.00025599,105250.0,105240.0,0.29719521]
["bitfinex","BTCUSD",1738239015597,0.00025599,105250.0,105240.0,0.29919521]
["bitfinex","BTCUSD",1738239020183,0.02869242,105250.0,105240.0,0.4244084]
["bitfinex","BTCUSD",1738239022870,0.00025599,105250.0,105240.0,0.4244084]
["bitfinex","BTCUSD",1738239025148,0.00025599,105250.0,105240.0,0.4245303]
["bitfinex","BTCUSD",1738239026807,5.82e-06,105250.0,105240.0,0.4245303]
["bitfinex","BTCUSD",1738239027959,5.82e-06,105250.0,105240.0,0.29931711]
["bitfinex","BTCUSD",1738239028158,5.82e-06,105250.0,105240.0,0.84191711]
["bitfinex","BTCUSD",1738239029260,5.82e-06,105250.0,105240.0,0.29931711]
["bitfinex","BTCUSD",1738239031155,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239031407,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239031859,0.22220848,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239032128,0.22220848,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239033583,0.30040848,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239034281,0.22072282,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239034520,0.22072282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239034800,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239035069,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239035323,5.82e-06,105250.0,105240.0,0.15156721]
["bitfinex","BTCUSD",1738239035745,0.1616193,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239039241,0.0191023,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239039732,0.1616193,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239042560,0.0191023,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239042775,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239043622,5.82e-06,105250.0,105240.0,0.15156722]
["bitfinex","BTCUSD",1738239046101,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239048727,0.15203875,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239050478,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239071893,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239072351,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239075277,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239076063,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239077667,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239078039,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239082801,0.14252282,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239083001,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239084068,5.82e-06,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239084210,0.14252282,105250.0,105240.0,0.15061711]
["bitfinex","BTCUSD",1738239088440,0.14252282,105250.0,105240.0,0.47561711]
["bitfinex","BTCUSD",1738239088616,0.23976598,105250.0,105240.0,0.33308611]
["bitfinex","BTCUSD",1738239094307,0.39785164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239094938,0.59555164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239100072,0.61448674,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239107385,0.62064674,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239116151,0.60171164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239116661,0.47561164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239116927,0.46945164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239117187,0.39592598,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239117440,0.47561164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239122518,0.55871164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239123576,0.6876973,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239124446,0.60801164,105250.0,105240.0,0.00808611]
["bitfinex","BTCUSD",1738239124842,0.60801164,105250.0,105240.0,0.00608611]
["bitfinex","BTCUSD",1738239125079,0.60901164,105250.0,105240.0,0.00608611]
["bitfinex","BTCUSD",1738239125475,0.60901164,105250.0,105240.0,0.00508611]
["bitfinex","BTCUSD",1738239125901,0.61701164,105250.0,105240.0,0.00508611]
["bitfinex","BTCUSD",1738239126328,0.6966973,105250.0,105240.0,0.00508611]
["bitfinex","BTCUSD",1738239128251,0.6966973,105250.0,105240.0,8.611e-05]
["bitfinex","BTCUSD",1738239128469,0.6966973,105250.0,105240.0,0.00473655]
["bitfinex","BTCUSD",1738239128676,0.6966973,105250.0,105240.0,8.611e-05]
["bitfinex","BTCUSD",1738239138502,0.217731,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239138710,0.47434548,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239140209,0.48234548,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239141380,0.48334548,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239141724,0.48950548,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239143222,0.41430548,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239143645,0.49014606,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239144725,0.57294606,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239146242,0.59154491,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239146809,0.51404725,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239147428,0.52348946,105240.0,105230.0,0.00010067]
["bitfinex","BTCUSD",1738239153944,0.292544,105230.0,105220.0,9.594e-05]
["bitfinex","BTCUSD",1738239154141,0.46947282,105230.0,105220.0,9.594e-05]
["bitfinex","BTCUSD",1738239156027,0.46947282,105230.0,105220.0,0.00209594]
["bitfinex","BTCUSD",1738239158979,0.46893982,105230.0,105220.0,0.00209594]
["bitfinex","BTCUSD",1738239159231,0.46893982,105230.0,105210.0,0.1309]
["bitfinex","BTCUSD",1738239159232,0.14358506,105220.0,105210.0,0.1309]
["bitfinex","BTCUSD",1738239159453,0.24082822,105220.0,105210.0,0.1309]
["bitfinex","BTCUSD",1738239160193,0.32051388,105220.0,105210.0,0.1309]
["bitfinex","BTCUSD",1738239160402,0.32151388,105220.0,105210.0,0.13403641]
["bitfinex","BTCUSD",1738239162382,0.24182822,105220.0,105210.0,0.13403641]
["bitfinex","BTCUSD",1738239162588,0.32151388,105220.0,105210.0,0.13403641]
["bitfinex","BTCUSD",1738239163744,0.32151388,105220.0,105210.0,0.13415831]
["bitfinex","BTCUSD",1738239164516,0.33112602,105220.0,105210.0,0.13415831]
["bitfinex","BTCUSD",1738239165300,0.25144036,105220.0,105210.0,0.13415831]
["bitfinex","BTCUSD",1738239169591,0.33112602,105220.0,105210.0,0.13415831]
["bitfinex","BTCUSD",1738239170296,0.33112602,105220.0,105210.0,0.00325831]
["bitfinex","BTCUSD",1738239171424,0.33112602,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239172020,0.33912602,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239174073,0.48912602,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239175393,0.56881168,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239176690,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239177337,0.48938201,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239177979,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239190322,0.65066767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239194928,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239196059,0.65096767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239196674,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239197009,0.65096767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239197215,0.74832443,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239198053,0.82801009,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239198260,0.74832443,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239198889,0.82801009,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239199349,0.65096767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239201025,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239201487,0.57522767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239203014,0.56906767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239203249,0.57522767,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239203442,0.57485644,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239205619,0.49517078,105220.0,105210.0,0.08135831]
["bitfinex","BTCUSD",1738239206263,0.57485644,105220.0,105210.0,0.08135831]
["bitfinex","BTCUSD",1738239206482,0.57485644,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239214878,0.48901078,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239215087,0.49517078,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239215294,0.57485644,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239216424,0.49517078,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239216665,0.48901078,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239216868,0.49517078,105220.0,105210.0,0.00025831]
["bitfinex","BTCUSD",1738239217081,0.49517078,105220.0,105210.0,0.07835831]
["bitfinex","BTCUSD",1738239217296,0.40932512,105220.0,105210.0,0.07835831]
["bitfinex","BTCUSD",1738239217496,0.41548512,105220.0,105210.0,0.12605831]
["bitfinex","BTCUSD",1738239222320,0.40932512,105220.0,105210.0,0.26862931]
["bitfinex","BTCUSD",1738239222524,0.31208196,105220.0,105210.0,0.26862931]
["bitfinex","BTCUSD",1738239223444,0.16952396,105220.0,105210.0,0.26862931]
["bitfinex","BTCUSD",1738239224540,0.31208196,105220.0,105210.0,0.26862931]
["bitfinex","BTCUSD",1738239225008,0.31208196,105220.0,105210.0,0.59362931]
["bitfinex","BTCUSD",1738239227021,0.39176762,105220.0,105210.0,0.32525831]
["bitfinex","BTCUSD",1738239227559,0.31208196,105220.0,105210.0,0.46782931]
["bitfinex","BTCUSD",1738239227769,0.39176762,105220.0,105210.0,0.54302931]
["bitfinex","BTCUSD",1738239227982,0.31208196,105220.0,105210.0,0.54302931]
["bitfinex","BTCUSD",1738239236652,0.31208196,105220.0,105210.0,0.54202931]
["bitfinex","BTCUSD",1738239240537,0.39176762,105220.0,105210.0,0.54202931]
["bitfinex","BTCUSD",1738239241271,0.31208196,105220.0,105210.0,0.54202931]
["bitfinex","BTCUSD",1738239244320,0.39176762,105220.0,105210.0,0.54202931]
["bitfinex","BTCUSD",1738239246613,0.31208196,105220.0,105210.0,0.54202931]
["bitfinex","BTCUSD",1738239247996,0.31208196,105220.0,105210.0,0.54215131]
["bitfinex","BTCUSD",1738239249953,0.39176762,105220.0,105210.0,0.54215131]
["bitfinex","BTCUSD",1738239250706,0.48901078,105220.0,105210.0,0.32438031]
["bitfinex","BTCUSD",1738239252089,0.56869644,105220.0,105210.0,0.32438031]
["bitfinex","BTCUSD",1738239252325,0.48901078,105220.0,105210.0,0.32438031]
["bitfinex","BTCUSD",1738239254888,0.48901078,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239257406,0.40932512,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239259138,0.48901078,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239259486,0.40932512,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239260308,0.48901078,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239262311,0.40932512,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239263370,0.49517078,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239266815,0.49497665,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239273038,0.41529099,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239273842,0.49497665,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239277184,0.80031907,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239277810,0.70296231,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738239278450,0.292585,105200.0,105190.0,0.0847452]
["bitfinex","BTCUSD",1738239278656,0.46951382,105200.0,105190.0,0.08522517]
["bitfinex","BTCUSD",1738239278859,0.46951382,105200.0,105190.0,0.00047997]
["bitfinex","BTCUSD",1738239280189,0.47051382,105200.0,105190.0,0.00047997]
["bitfinex","BTCUSD",1738239280763,0.47851382,105200.0,105190.0,0.00047997]
["bitfinex","BTCUSD",1738239282757,0.47851382,105200.0,105190.0,0.00060187]
["bitfinex","BTCUSD",1738239286360,0.301585,105200.0,105190.0,0.07610187]
["bitfinex","BTCUSD",1738239287400,0.38127066,105200.0,105190.0,0.07610187]
["bitfinex","BTCUSD",1738239290172,0.38127066,105200.0,105190.0,0.07403757]
["bitfinex","BTCUSD",1738239291358,0.3905493,105200.0,105190.0,0.07403757]
["bitfinex","BTCUSD",1738239293471,0.3905493,105200.0,105190.0,0.21663657]
["bitfinex","BTCUSD",1738239293669,0.31086364,105200.0,105190.0,0.21663657]
["bitfinex","BTCUSD",1738239294537,0.31086364,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239294943,0.16827864,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239296653,0.31086364,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239297202,0.16827864,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239298049,0.159,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239299272,0.301585,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239299475,0.159,105200.0,105190.0,0.21675857]
["bitfinex","BTCUSD",1738239301118,0.159,105200.0,105190.0,0.36734423]
["bitfinex","BTCUSD",1738239301119,0.009,105200.0,105190.0,0.36734423]
["bitfinex","BTCUSD",1738239301733,0.009,105200.0,105190.0,0.28765857]
["bitfinex","BTCUSD",1738239302128,0.008,105200.0,105190.0,0.28765857]
["bitfinex","BTCUSD",1738239302365,0.008,105200.0,105190.0,0.36734423]
["bitfinex","BTCUSD",1738239303184,0.0002562,105210.0,105190.0,0.36734423]
["bitfinex","BTCUSD",1738239303398,0.0002562,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738239304691,0.0002562,105210.0,105200.0,0.49079378]
["bitfinex","BTCUSD",1738239304931,0.0002562,105210.0,105200.0,0.56864331]
["bitfinex","BTCUSD",1738239305145,0.0082562,105210.0,105200.0,0.56864331]
["bitfinex","BTCUSD",1738239305351,0.0092562,105210.0,105200.0,0.56864331]
["bitfinex","BTCUSD",1738239305800,0.0092562,105210.0,105200.0,0.61594331]
["bitfinex","BTCUSD",1738239308402,0.0092562,105210.0,105200.0,0.291685]
["bitfinex","BTCUSD",1738239308697,0.0092562,105210.0,105200.0,0.165585]
["bitfinex","BTCUSD",1738239310063,0.0092562,105210.0,105200.0,0.244485]
["bitfinex","BTCUSD",1738239311471,0.0092562,105210.0,105200.0,0.25087168]
["bitfinex","BTCUSD",1738239312665,0.0092562,105210.0,105200.0,0.24910649]
["bitfinex","BTCUSD",1738239313693,0.0092562,105210.0,105200.0,0.25093797]
["bitfinex","BTCUSD",1738239316660,0.1518272,105210.0,105200.0,0.22793797]
["bitfinex","BTCUSD",1738239317435,0.23151286,105210.0,105200.0,0.22793797]
["bitfinex","BTCUSD",1738239317646,0.1518272,105210.0,105200.0,0.22793797]
["bitfinex","BTCUSD",1738239319086,0.0092562,105210.0,105200.0,0.22793797]
["bitfinex","BTCUSD",1738239319504,0.0092562,105210.0,105200.0,0.14903797]
["bitfinex","BTCUSD",1738239319918,0.0092562,105210.0,105200.0,0.14998844]
["bitfinex","BTCUSD",1738239320128,0.0092562,105210.0,105200.0,0.17298844]
["bitfinex","BTCUSD",1738239320339,0.0092562,105210.0,105200.0,0.17203797]
["bitfinex","BTCUSD",1738239320541,0.0092562,105210.0,105200.0,0.17298837]
["bitfinex","BTCUSD",1738239323463,0.0092562,105210.0,105200.0,0.17203797]
["bitfinex","BTCUSD",1738239326116,0.0092562,105210.0,105200.0,0.49629628]
["bitfinex","BTCUSD",1738239326247,0.0092562,105210.0,105200.0,0.4942993]
["bitfinex","BTCUSD",1738239326458,0.0092562,105210.0,105200.0,0.4712993]
["bitfinex","BTCUSD",1738239330153,0.1518272,105210.0,105200.0,0.4712993]
["bitfinex","BTCUSD",1738239330481,0.0092562,105210.0,105200.0,0.4712993]
["bitfinex","BTCUSD",1738239332094,0.0092562,105210.0,105200.0,0.14704099]
["bitfinex","BTCUSD",1738239334041,0.1518272,105210.0,105200.0,0.14704099]
["bitfinex","BTCUSD",1738239334925,0.0092562,105210.0,105200.0,0.14704099]
["bitfinex","BTCUSD",1738239335816,0.1518272,105210.0,105200.0,0.14704099]
["bitfinex","BTCUSD",1738239339642,0.1518272,105210.0,105200.0,0.14620542]
["bitfinex","BTCUSD",1738239340267,0.1618272,105210.0,105200.0,0.14620542]
["bitfinex","BTCUSD",1738239348884,0.33875602,105210.0,105200.0,0.00445599]
["bitfinex","BTCUSD",1738239351376,0.42055602,105210.0,105200.0,0.00445599]
["bitfinex","BTCUSD",1738239352207,0.69704168,105210.0,105200.0,0.00445599]
["bitfinex","BTCUSD",1738239352419,0.61735602,105210.0,105200.0,0.00445599]
["bitfinex","BTCUSD",1738239352847,0.61735602,105210.0,105200.0,0.00457789]
["bitfinex","BTCUSD",1738239353069,0.69704168,105210.0,105200.0,0.00457789]
["bitfinex","BTCUSD",1738239353503,0.69704168,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738239356088,0.71634848,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738239358657,0.71634848,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239358860,1.03884848,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239359070,1.05098332,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239361283,1.03884848,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239364302,1.03874834,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239366081,1.03862704,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239369299,1.04478704,105210.0,105200.0,9e-07]
["bitfinex","BTCUSD",1738239376981,0.292585,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738239377137,0.70838514,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738239377939,0.142599,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239378145,0.40016305,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239378350,0.39921348,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239379719,0.40721348,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239380129,0.44722388,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239380326,0.40721348,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239380742,0.40821348,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239381362,0.63331348,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738239381783,0.37231166,105170.0,105160.0,0.123022]
["bitfinex","BTCUSD",1738239381996,0.47571482,105170.0,105160.0,0.123022]
["bitfinex","BTCUSD",1738239382817,0.55540048,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239383242,0.47571482,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239383859,0.47571482,105170.0,105160.0,0.080622]
["bitfinex","BTCUSD",1738239384754,0.47771482,105170.0,105160.0,0.080622]
["bitfinex","BTCUSD",1738239384967,0.47155482,105170.0,105160.0,0.080622]
["bitfinex","BTCUSD",1738239385180,0.47771482,105170.0,105160.0,0.080622]
["bitfinex","BTCUSD",1738239385386,0.48671482,105170.0,105160.0,0.080622]
["bitfinex","BTCUSD",1738239385600,0.153626,105170.0,105160.0,0.128522]
["bitfinex","BTCUSD",1738239386997,0.23331166,105170.0,105160.0,0.128522]
["bitfinex","BTCUSD",1738239387208,0.48055482,105170.0,105160.0,0.128522]
["bitfinex","BTCUSD",1738239387415,0.48055482,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239387841,0.56024048,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239388055,0.48055482,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239390564,0.52254359,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239394087,0.53190128,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239406123,0.53190128,105170.0,105160.0,0.125722]
["bitfinex","BTCUSD",1738239406124,0.26638685,105170.0,105160.0,0.125722]
["bitfinex","BTCUSD",1738239406345,0.26022685,105170.0,105160.0,0.125722]
["bitfinex","BTCUSD",1738239406558,0.53806128,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239413456,0.55732644,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239418423,0.55116644,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239418629,0.51549754,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239419624,0.53549754,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239420808,0.63549754,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239422125,0.63549754,105170.0,105160.0,0.02985758]
["bitfinex","BTCUSD",1738239422550,0.63549754,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239422764,0.81269983,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239423111,0.71534307,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239424032,0.63549754,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239426708,0.67733147,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239431065,0.67737147,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239431708,0.76856823,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239431941,0.77472823,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239432113,0.67737147,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239435141,0.67121147,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738239435369,0.67737147,105170.0,105160.0,2.186e-05]
["bitfinex","BTCUSD",1738239435851,0.75627147,105170.0,105160.0,2.186e-05]
["bitfinex","BTCUSD",1738239438146,0.75627147,105170.0,105160.0,0.0062588]
["bitfinex","BTCUSD",1738239438530,0.75627147,105170.0,105160.0,2.186e-05]
["bitfinex","BTCUSD",1738239439726,0.292653,105150.0,105140.0,0.34010841]
["bitfinex","BTCUSD",1738239439929,0.63325508,105150.0,105140.0,0.34010841]
["bitfinex","BTCUSD",1738239440249,0.51157562,105150.0,105140.0,0.24010841]
["bitfinex","BTCUSD",1738239440838,0.63325508,105150.0,105140.0,0.24010841]
["bitfinex","BTCUSD",1738239441057,0.63325508,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239441462,0.64225508,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239442288,0.64425508,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239444433,0.73961184,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239444590,0.71835508,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239444785,0.72135508,105150.0,105140.0,0.24015615]
["bitfinex","BTCUSD",1738239444972,0.71235508,105150.0,105140.0,4.774e-05]
["bitfinex","BTCUSD",1738239445178,0.71235508,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239445825,0.72135508,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239446029,0.80971184,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239446449,0.81904967,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239446671,0.63812971,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239447251,0.64712971,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239447755,0.57102971,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239448362,0.59039582,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239453645,0.66549582,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239453845,0.76285258,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239454067,0.66549582,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239457237,0.66575181,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239460749,0.66579181,105150.0,105140.0,0.00016974]
["bitfinex","BTCUSD",1738239469359,0.142666,105140.0,105130.0,0.04219291]
["bitfinex","BTCUSD",1738239469532,0.39970488,105140.0,105130.0,0.04224089]
["bitfinex","BTCUSD",1738239471134,0.40170488,105140.0,105130.0,0.04224089]
["bitfinex","BTCUSD",1738239471343,0.41070488,105140.0,105130.0,0.04224089]
["bitfinex","BTCUSD",1738239474651,0.4917111,105140.0,105130.0,0.04224089]
["bitfinex","BTCUSD",1738239474856,0.41070488,105140.0,105130.0,0.04224089]
["bitfinex","BTCUSD",1738239477757,0.41070488,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239478867,0.72676274,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239479701,0.72476274,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239479830,0.8221195,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239480035,0.8251195,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239480546,0.8161195,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239480745,0.8251195,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239480973,0.72776274,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239483807,0.72160274,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239484009,0.72776274,105140.0,105130.0,0.00013923]
["bitfinex","BTCUSD",1738239484649,0.72776274,105140.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239484854,0.39971888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239485421,0.48211888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239486779,0.48411888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239487004,0.63411888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239487630,0.64311888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239491261,0.56071888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239491459,0.48082102,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239491665,0.48082102,105130.0,105120.0,0.08556163]
["bitfinex","BTCUSD",1738239491843,0.48698102,105130.0,105120.0,0.13286163]
["bitfinex","BTCUSD",1738239492070,0.56687888,105130.0,105120.0,0.13286163]
["bitfinex","BTCUSD",1738239492244,0.56687888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239492651,0.65469539,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239492855,0.56687888,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239495679,0.48698102,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239496404,0.49670806,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239496608,0.57660592,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239498786,0.57664592,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239501879,0.59094472,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239503067,0.57664592,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239503478,0.57660592,105130.0,105120.0,0.00356163]
["bitfinex","BTCUSD",1738239504985,0.49670806,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239508271,0.49696426,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239510350,0.49080426,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239510557,0.49696426,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239510765,0.49696426,105130.0,105120.0,0.15798441]
["bitfinex","BTCUSD",1738239518764,0.49696426,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239520511,0.3935611,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239520721,0.3997211,105130.0,105120.0,0.12826163]
["bitfinex","BTCUSD",1738239521159,0.3997211,105130.0,105120.0,0.15796865]
["bitfinex","BTCUSD",1738239521840,0.3935611,105130.0,105120.0,0.15796865]
["bitfinex","BTCUSD",1738239521964,0.3997211,105130.0,105120.0,0.15796865]
["bitfinex","BTCUSD",1738239523341,0.3935611,105130.0,105120.0,0.30066265]
["bitfinex","BTCUSD",1738239523593,0.3997211,105130.0,105120.0,0.30066265]
["bitfinex","BTCUSD",1738239523798,0.0112562,105130.0,105120.0,0.54077106]
["bitfinex","BTCUSD",1738239524149,0.09115406,105130.0,105120.0,0.54077106]
["bitfinex","BTCUSD",1738239528077,0.08915406,105130.0,105120.0,0.54077106]
["bitfinex","BTCUSD",1738239528331,0.09015406,105130.0,105120.0,0.54077106]
["bitfinex","BTCUSD",1738239528537,0.22383406,105130.0,105120.0,0.54077106]
["bitfinex","BTCUSD",1738239528731,0.23183406,105130.0,105120.0,0.39807706]
["bitfinex","BTCUSD",1738239539602,0.23183406,105130.0,105120.0,0.27337706]
["bitfinex","BTCUSD",1738239540020,0.23183406,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239540977,0.38183406,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239541182,0.47907722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239542443,0.47807722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239542644,0.47207722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239542847,0.48107722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239543364,0.47007722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239543620,0.48107722,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239545195,0.38383406,105130.0,105120.0,0.03326865]
["bitfinex","BTCUSD",1738239545408,0.38999406,105130.0,105120.0,0.11506865]
["bitfinex","BTCUSD",1738239546031,0.38999406,105130.0,105120.0,0.35517706]
["bitfinex","BTCUSD",1738239548983,0.38989285,105130.0,105120.0,0.35517706]
["bitfinex","BTCUSD",1738239549704,0.38989285,105130.0,105120.0,0.49787106]
["bitfinex","BTCUSD",1738239551015,0.38989285,105130.0,105120.0,0.35517706]
["bitfinex","BTCUSD",1738239551618,0.38989285,105130.0,105120.0,0.49787106]
["bitfinex","BTCUSD",1738239552238,0.38989285,105130.0,105120.0,0.35517706]
["bitfinex","BTCUSD",1738239552713,0.38989285,105130.0,105120.0,0.49787106]
["bitfinex","BTCUSD",1738239553278,0.38989285,105130.0,105120.0,0.35517706]
["bitfinex","BTCUSD",1738239556376,0.38989285,105130.0,105120.0,0.27337706]
["bitfinex","BTCUSD",1738239557092,0.38989285,105130.0,105120.0,0.18892261]
["bitfinex","BTCUSD",1738239557308,0.38989285,105130.0,105120.0,0.21865034]
["bitfinex","BTCUSD",1738239565515,0.38989285,105130.0,105120.0,0.44424434]
["bitfinex","BTCUSD",1738239565915,0.38989285,105130.0,105120.0,0.44436634]
["bitfinex","BTCUSD",1738239567060,0.38373285,105130.0,105120.0,0.44436634]
["bitfinex","BTCUSD",1738239568895,0.38989285,105130.0,105120.0,0.44436634]
["bitfinex","BTCUSD",1738239573976,0.38373285,105130.0,105120.0,0.44436634]
["bitfinex","BTCUSD",1738239576646,0.38373285,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239577055,0.38373285,105130.0,105120.0,0.21877234]
["bitfinex","BTCUSD",1738239577236,0.38373285,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239578953,0.38373285,105130.0,105120.0,0.21877234]
["bitfinex","BTCUSD",1738239579147,0.38373285,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239581534,0.38373285,105130.0,105120.0,0.17254373]
["bitfinex","BTCUSD",1738239582377,0.16115499,105130.0,105120.0,0.17254373]
["bitfinex","BTCUSD",1738239582574,0.16115499,105130.0,105120.0,0.25404373]
["bitfinex","BTCUSD",1738239586058,0.16119499,105130.0,105120.0,0.25404373]
["bitfinex","BTCUSD",1738239587516,0.16119499,105130.0,105120.0,0.44296634]
["bitfinex","BTCUSD",1738239588996,0.16119499,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239588997,0.30387499,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239589725,0.16119499,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239590873,0.30387499,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239596519,0.30387499,105130.0,105120.0,0.21877234]
["bitfinex","BTCUSD",1738239596713,0.30387499,105130.0,105120.0,0.36146634]
["bitfinex","BTCUSD",1738239600400,0.30387499,105130.0,105120.0,0.36779757]
["bitfinex","BTCUSD",1738239601448,0.30387499,105130.0,105120.0,0.22510357]
["bitfinex","BTCUSD",1738239601855,0.56231601,105130.0,105120.0,0.22510357]
["bitfinex","BTCUSD",1738239610506,0.61141601,105130.0,105120.0,0.22510357]
["bitfinex","BTCUSD",1738239610881,0.61141601,105130.0,105120.0,0.19537584]
["bitfinex","BTCUSD",1738239611251,0.61141601,105130.0,105120.0,0.00645323]
["bitfinex","BTCUSD",1738239612058,0.61141601,105130.0,105120.0,0.03617547]
["bitfinex","BTCUSD",1738239612262,0.61141601,105130.0,105120.0,0.00645323]
["bitfinex","BTCUSD",1738239612457,0.61141601,105130.0,105120.0,0.0361733]
["bitfinex","BTCUSD",1738239612849,0.61141601,105130.0,105120.0,0.00645323]
["bitfinex","BTCUSD",1738239614120,0.61141601,105130.0,105120.0,0.03617134]
["bitfinex","BTCUSD",1738239614460,0.48101601,105130.0,105120.0,0.03617134]
["bitfinex","BTCUSD",1738239616326,0.48101601,105130.0,105120.0,0.00645323]
["bitfinex","BTCUSD",1738239617233,0.48101601,105130.0,105120.0,0.03616898]
["bitfinex","BTCUSD",1738239620650,0.30387499,105130.0,105120.0,0.17886298]
["bitfinex","BTCUSD",1738239620849,0.30387499,105130.0,105120.0,0.25836298]
["bitfinex","BTCUSD",1738239620991,0.38377285,105130.0,105120.0,0.25836298]
["bitfinex","BTCUSD",1738239621347,0.38377285,105130.0,105120.0,0.25826177]
["bitfinex","BTCUSD",1738239623230,0.38377285,105130.0,105120.0,0.44718438]
["bitfinex","BTCUSD",1738239623811,0.38377285,105130.0,105120.0,0.30449038]
["bitfinex","BTCUSD",1738239624017,0.38377285,105130.0,105120.0,0.44718438]
["bitfinex","BTCUSD",1738239624378,0.38377285,105130.0,105120.0,0.22499038]
["bitfinex","BTCUSD",1738239624804,0.38377285,105130.0,105120.0,0.36768438]
["bitfinex","BTCUSD",1738239625006,0.16119499,105130.0,105120.0,0.44568438]
["bitfinex","BTCUSD",1738239625223,0.38377285,105130.0,105120.0,0.44568438]
["bitfinex","BTCUSD",1738239625426,0.38377285,105130.0,105120.0,0.44363359]
["bitfinex","BTCUSD",1738239625638,0.38377285,105130.0,105120.0,0.44576043]
["bitfinex","BTCUSD",1738239625846,0.48101601,105130.0,105120.0,0.22506643]
["bitfinex","BTCUSD",1738239627836,0.38377285,105130.0,105120.0,0.36776043]
["bitfinex","BTCUSD",1738239630905,0.30387499,105130.0,105120.0,0.36776043]
["bitfinex","BTCUSD",1738239631173,0.30387499,105130.0,105120.0,0.44966043]
["bitfinex","BTCUSD",1738239631477,0.30387499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239631478,0.01119499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239632539,0.00019499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239632797,0.01019499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239633300,0.00819499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239633559,0.00919499,105130.0,105120.0,0.49856043]
["bitfinex","BTCUSD",1738239634027,0.00919499,105130.0,105120.0,0.52156043]
["bitfinex","BTCUSD",1738239635080,0.00919499,105130.0,105120.0,1.06416043]
["bitfinex","BTCUSD",1738239640054,0.23177285,105130.0,105120.0,0.76125915]
["bitfinex","BTCUSD",1738239640737,0.23177285,105130.0,105120.0,0.78425915]
["bitfinex","BTCUSD",1738239640952,0.23177285,105130.0,105120.0,0.76125915]
["bitfinex","BTCUSD",1738239641170,0.23177285,105130.0,105120.0,0.19543054]
["bitfinex","BTCUSD",1738239641598,0.23177285,105130.0,105120.0,0.05273654]
["bitfinex","BTCUSD",1738239642305,0.23177285,105130.0,105120.0,0.02302079]
["bitfinex","BTCUSD",1738239642511,0.23177285,105130.0,105120.0,0.05270786]
["bitfinex","BTCUSD",1738239642716,0.47901601,105130.0,105120.0,0.05270786]
["bitfinex","BTCUSD",1738239644687,0.47901601,105130.0,105120.0,0.02970786]
["bitfinex","BTCUSD",1738239644892,0.55941601,105130.0,105120.0,2.079e-05]
["bitfinex","BTCUSD",1738239646357,0.56884439,105130.0,105120.0,2.079e-05]
["bitfinex","BTCUSD",1738239652045,0.57500439,105130.0,105120.0,2.079e-05]
["bitfinex","BTCUSD",1738239652266,0.49460439,105130.0,105120.0,2.079e-05]
["bitfinex","BTCUSD",1738239661689,0.35192439,105130.0,105120.0,2.079e-05]
["bitfinex","BTCUSD",1738239661895,0.35192439,105130.0,105120.0,0.16571479]
["bitfinex","BTCUSD",1738239662108,0.35192439,105130.0,105120.0,0.1953917]
["bitfinex","BTCUSD",1738239662620,0.35192439,105130.0,105120.0,0.0526977]
["bitfinex","BTCUSD",1738239662786,0.38029551,105130.0,105120.0,0.0526977]
["bitfinex","BTCUSD",1738239663959,0.38029551,105130.0,105120.0,0.1953917]
["bitfinex","BTCUSD",1738239664790,0.37413551,105130.0,105120.0,0.1953917]
["bitfinex","BTCUSD",1738239664996,0.38029551,105130.0,105120.0,0.1953917]
["bitfinex","BTCUSD",1738239667067,0.18756611,105130.0,105120.0,0.1953917]
["bitfinex","BTCUSD",1738239667305,0.03756611,105130.0,105120.0,0.2740917]
["bitfinex","BTCUSD",1738239668153,0.00919499,105130.0,105120.0,0.2740917]
["bitfinex","BTCUSD",1738239669436,0.08909285,105130.0,105120.0,0.2740917]
["bitfinex","BTCUSD",1738239670901,0.08909285,105130.0,105120.0,0.46301431]
["bitfinex","BTCUSD",1738239671529,0.00919499,105130.0,105120.0,0.46301431]
["bitfinex","BTCUSD",1738239674743,0.08909285,105130.0,105120.0,0.46301431]
["bitfinex","BTCUSD",1738239674957,0.11747254,105130.0,105120.0,0.46301431]
["bitfinex","BTCUSD",1738239675898,0.03757468,105130.0,105120.0,0.46301431]
["bitfinex","BTCUSD",1738239676517,0.03757468,105130.0,105120.0,0.42897011]
["bitfinex","BTCUSD",1738239677032,0.03757468,105130.0,105120.0,0.47877011]
["bitfinex","BTCUSD",1738239677842,0.03757468,105130.0,105120.0,0.65591113]
["bitfinex","BTCUSD",1738239678251,0.03757468,105130.0,105120.0,0.57601327]
["bitfinex","BTCUSD",1738239678450,0.00919499,105130.0,105120.0,0.57601327]
["bitfinex","BTCUSD",1738239678653,0.00919499,105130.0,105120.0,0.47877011]
["bitfinex","BTCUSD",1738239680616,0.00919499,105130.0,105120.0,0.47889201]
["bitfinex","BTCUSD",1738239683532,0.00919499,105130.0,105120.0,0.57613517]
["bitfinex","BTCUSD",1738239686721,0.00025599,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738239686925,0.0802018,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239687622,0.2228678,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239687904,0.0912018,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239688119,0.2338678,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239688327,0.0912018,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239688741,0.2338678,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239688945,0.0912018,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239689151,0.11957179,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239690594,0.03967393,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239691747,0.0912018,105140.0,105130.0,0.1613335]
["bitfinex","BTCUSD",1738239693197,0.71267881,105140.0,105130.0,0.0186535]
["bitfinex","BTCUSD",1738239693374,0.78818054,105140.0,105130.0,0.0186535]
["bitfinex","BTCUSD",1738239693569,0.14268,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738239693770,0.40102102,105130.0,105120.0,0.02980863]
["bitfinex","BTCUSD",1738239694792,0.40202102,105130.0,105120.0,0.02980863]
["bitfinex","BTCUSD",1738239696076,0.40202102,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239696387,0.32782102,105130.0,105120.0,0.17350263]
["bitfinex","BTCUSD",1738239696967,0.32782102,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239698343,0.32782102,105130.0,105120.0,0.17350263]
["bitfinex","BTCUSD",1738239699124,0.63671888,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239699309,0.68821888,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239699834,0.69762605,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239702545,0.61772819,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239702930,0.61152819,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239703108,0.61772819,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239703495,0.69762605,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239705128,0.61772819,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239705558,0.69762605,105130.0,105120.0,0.03080863]
["bitfinex","BTCUSD",1738239705975,0.71683607,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738239710731,0.63693821,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738239711372,0.71683607,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738239711571,0.63693821,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738239711947,0.71683607,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738239714351,0.292707,105110.0,105100.0,0.2226429]
["bitfinex","BTCUSD",1738239714563,0.37260486,105110.0,105100.0,0.2226429]
["bitfinex","BTCUSD",1738239714979,0.22989786,105110.0,105100.0,0.2226429]
["bitfinex","BTCUSD",1738239715186,0.22989786,105110.0,105100.0,0.2522724]
["bitfinex","BTCUSD",1738239715607,0.22989786,105110.0,105100.0,0.2532724]
["bitfinex","BTCUSD",1738239716241,0.22989786,105110.0,105100.0,0.2236429]
["bitfinex","BTCUSD",1738239716854,0.22989786,105110.0,105100.0,0.2532705]
["bitfinex","BTCUSD",1738239717254,0.23089786,105110.0,105100.0,0.2592705]
["bitfinex","BTCUSD",1738239717686,0.37360486,105110.0,105100.0,0.2296429]
["bitfinex","BTCUSD",1738239717892,0.37260486,105110.0,105090.0,0.6193259]
["bitfinex","BTCUSD",1738239718106,0.37260486,105110.0,105100.0,0.190292]
["bitfinex","BTCUSD",1738239718311,0.37260486,105110.0,105100.0,0.38321461]
["bitfinex","BTCUSD",1738239718539,0.37260486,105110.0,105100.0,0.38021461]
["bitfinex","BTCUSD",1738239718958,0.37360486,105110.0,105100.0,0.38521461]
["bitfinex","BTCUSD",1738239719162,0.37360486,105110.0,105100.0,0.38421461]
["bitfinex","BTCUSD",1738239719511,0.37360486,105110.0,105100.0,0.38521461]
["bitfinex","BTCUSD",1738239720678,0.37260486,105110.0,105100.0,0.38021461]
["bitfinex","BTCUSD",1738239721002,0.37260486,105110.0,105100.0,0.38421461]
["bitfinex","BTCUSD",1738239721003,0.22993786,105110.0,105100.0,0.38421461]
["bitfinex","BTCUSD",1738239721351,0.37264486,105110.0,105100.0,0.38021461]
["bitfinex","BTCUSD",1738239721566,0.37264486,105110.0,105100.0,0.38121461]
["bitfinex","BTCUSD",1738239722190,0.22993786,105110.0,105100.0,0.38121461]
["bitfinex","BTCUSD",1738239723622,0.37264486,105110.0,105100.0,0.38121461]
["bitfinex","BTCUSD",1738239727942,0.37264486,105110.0,105100.0,0.41090906]
["bitfinex","BTCUSD",1738239728553,0.37264486,105110.0,105100.0,0.41103096]
["bitfinex","BTCUSD",1738239728963,0.37290085,105110.0,105100.0,0.41103096]
["bitfinex","BTCUSD",1738239730838,0.38237243,105110.0,105100.0,0.41103096]
["bitfinex","BTCUSD",1738239734234,0.38237243,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239734439,0.38237243,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239734982,0.41078694,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239736981,0.41078694,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239737188,0.41078694,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239737607,0.38237243,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239739751,0.38237243,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239740072,0.38237243,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239740820,0.38237243,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239741056,0.38237243,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239741568,0.38237243,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239741969,0.38237243,105110.0,105100.0,0.36345996]
["bitfinex","BTCUSD",1738239742674,0.38237243,105110.0,105100.0,0.22073896]
["bitfinex","BTCUSD",1738239744906,0.142721,105100.0,105090.0,0.4661921]
["bitfinex","BTCUSD",1738239745135,0.142721,105100.0,105090.0,0.49594116]
["bitfinex","BTCUSD",1738239746181,0.142721,105100.0,105090.0,0.49598912]
["bitfinex","BTCUSD",1738239747850,0.143721,105100.0,105090.0,0.50098912]
["bitfinex","BTCUSD",1738239748009,0.143721,105100.0,105090.0,0.82598912]
["bitfinex","BTCUSD",1738239748831,0.143721,105100.0,105090.0,0.74124392]
["bitfinex","BTCUSD",1738239749035,0.143721,105100.0,105090.0,0.76424392]
["bitfinex","BTCUSD",1738239750610,0.001,105100.0,105090.0,0.76424392]
["bitfinex","BTCUSD",1738239753994,0.22361886,105100.0,105090.0,0.57394392]
["bitfinex","BTCUSD",1738239754204,0.30361886,105100.0,105090.0,0.35991892]
["bitfinex","BTCUSD",1738239755713,0.63075988,105100.0,105090.0,0.35991892]
["bitfinex","BTCUSD",1738239756160,0.55086202,105100.0,105090.0,0.35991892]
["bitfinex","BTCUSD",1738239756909,0.63075988,105100.0,105090.0,0.35991892]
["bitfinex","BTCUSD",1738239757227,0.55086202,105100.0,105090.0,0.35991892]
["bitfinex","BTCUSD",1738239757755,0.54986202,105100.0,105090.0,0.35491892]
["bitfinex","BTCUSD",1738239757956,0.55786202,105100.0,105090.0,0.35591892]
["bitfinex","BTCUSD",1738239759935,0.55786202,105100.0,105090.0,0.03091892]
["bitfinex","BTCUSD",1738239761700,0.55786202,105100.0,105090.0,0.17365292]
["bitfinex","BTCUSD",1738239762355,0.47786202,105100.0,105090.0,0.17365292]
["bitfinex","BTCUSD",1738239762595,0.48402202,105100.0,105090.0,0.17365292]
["bitfinex","BTCUSD",1738239763883,0.48402202,105100.0,105090.0,0.03091892]
["bitfinex","BTCUSD",1738239764294,0.48427801,105100.0,105090.0,0.03091892]
["bitfinex","BTCUSD",1738239764707,0.142734,105090.0,105080.0,0.6000632]
["bitfinex","BTCUSD",1738239764908,0.142734,105090.0,105080.0,0.62986803]
["bitfinex","BTCUSD",1738239765934,0.142734,105090.0,105080.0,0.30486803]
["bitfinex","BTCUSD",1738239767202,0.142734,105090.0,105080.0,0.30586803]
["bitfinex","BTCUSD",1738239767809,0.142734,105090.0,105080.0,0.48866375]
["bitfinex","BTCUSD",1738239768006,0.142734,105090.0,105080.0,0.61656375]
["bitfinex","BTCUSD",1738239768214,0.142734,105090.0,105080.0,0.71380691]
["bitfinex","BTCUSD",1738239768631,0.142734,105090.0,105080.0,0.62906171]
["bitfinex","BTCUSD",1738239769548,0.00025599,105100.0,105090.0,0.165734]
["bitfinex","BTCUSD",1738239769780,0.00025599,105100.0,105090.0,0.32168324]
["bitfinex","BTCUSD",1738239769981,0.00025599,105100.0,105090.0,0.35044512]
["bitfinex","BTCUSD",1738239771180,0.00025599,105100.0,105090.0,0.35144512]
["bitfinex","BTCUSD",1738239771644,0.00025599,105100.0,105090.0,0.27154726]
["bitfinex","BTCUSD",1738239771958,0.00025599,105100.0,105090.0,0.27254726]
["bitfinex","BTCUSD",1738239774144,0.00025599,105100.0,105090.0,0.35244512]
["bitfinex","BTCUSD",1738239776820,0.00025599,105100.0,105090.0,0.43719032]
["bitfinex","BTCUSD",1738239777622,0.00025599,105100.0,105090.0,0.35729246]
["bitfinex","BTCUSD",1738239777816,0.00025599,105100.0,105090.0,0.28219246]
["bitfinex","BTCUSD",1738239778021,0.00025599,105100.0,105090.0,0.25919246]
["bitfinex","BTCUSD",1738239783925,0.00025599,105100.0,105090.0,0.36139246]
["bitfinex","BTCUSD",1738239785235,0.00015198,105110.0,105090.0,0.36139246]
["bitfinex","BTCUSD",1738239785462,0.00015198,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738239785629,0.00015198,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239786031,0.08004984,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239787859,0.08704984,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239788263,0.23075684,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239789305,0.30605684,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239789810,0.16334984,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239790198,0.30605684,105110.0,105100.0,0.17243426]
["bitfinex","BTCUSD",1738239794658,0.30605684,105110.0,105100.0,0.17883056]
["bitfinex","BTCUSD",1738239795078,0.45605684,105110.0,105100.0,0.17883056]
["bitfinex","BTCUSD",1738239800262,0.45605684,105110.0,105100.0,0.17895246]
["bitfinex","BTCUSD",1738239803839,0.37615898,105110.0,105100.0,0.17895246]
["bitfinex","BTCUSD",1738239804042,0.37615898,105110.0,105100.0,0.03623146]
["bitfinex","BTCUSD",1738239804043,0.47340214,105110.0,105100.0,0.03623146]
["bitfinex","BTCUSD",1738239804419,0.5533,105110.0,105100.0,0.03623146]
["bitfinex","BTCUSD",1738239810793,0.63319786,105110.0,105100.0,0.03623146]
["bitfinex","BTCUSD",1738239810993,0.5533,105110.0,105100.0,0.03623146]
["bitfinex","BTCUSD",1738239814308,0.38075684,105110.0,105100.0,0.17895246]
["bitfinex","BTCUSD",1738239814517,0.38075684,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738239817644,0.23804984,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738239817857,0.08804984,105110.0,105100.0,0.165721]
["bitfinex","BTCUSD",1738239818126,0.00815198,105110.0,105100.0,0.24907241]
["bitfinex","BTCUSD",1738239818357,0.00815198,105110.0,105100.0,0.296921]
["bitfinex","BTCUSD",1738239819369,0.00815198,105110.0,105100.0,0.47406202]
["bitfinex","BTCUSD",1738239819866,0.10015385,105130.0,105120.0,0.212394]
["bitfinex","BTCUSD",1738239820125,0.10015385,105130.0,105120.0,0.24211117]
["bitfinex","BTCUSD",1738239821201,0.02034723,105130.0,105120.0,0.78471117]
["bitfinex","BTCUSD",1738239821450,0.02034723,105130.0,105120.0,0.31731117]
["bitfinex","BTCUSD",1738239822199,0.02034723,105130.0,105120.0,0.49445219]
["bitfinex","BTCUSD",1738239822453,0.02034723,105130.0,105120.0,0.41455433]
["bitfinex","BTCUSD",1738239822706,0.02134723,105130.0,105120.0,0.42455433]
["bitfinex","BTCUSD",1738239823204,0.02134723,105130.0,105120.0,0.50445219]
["bitfinex","BTCUSD",1738239825429,0.02134723,105130.0,105120.0,1.04705219]
["bitfinex","BTCUSD",1738239827726,0.02134723,105130.0,105120.0,1.05669676]
["bitfinex","BTCUSD",1738239828280,0.02134723,105130.0,105120.0,1.13659462]
["bitfinex","BTCUSD",1738239829355,0.02134723,105130.0,105120.0,1.12695005]
["bitfinex","BTCUSD",1738239829850,0.00025599,105140.0,105120.0,1.12695005]
["bitfinex","BTCUSD",1738239830107,0.00030403,105140.0,105130.0,0.32077198]
["bitfinex","BTCUSD",1738239830328,0.00030403,105140.0,105130.0,0.31982102]
["bitfinex","BTCUSD",1738239831806,0.00030403,105140.0,105130.0,0.32182102]
["bitfinex","BTCUSD",1738239833016,0.00030403,105140.0,105130.0,0.32282102]
["bitfinex","BTCUSD",1738239834265,0.00030403,105140.0,105130.0,0.89497883]
["bitfinex","BTCUSD",1738239834536,0.00030403,105140.0,105130.0,0.86542102]
["bitfinex","BTCUSD",1738239835040,0.00030403,105140.0,105130.0,0.89497531]
["bitfinex","BTCUSD",1738239835542,0.00030403,105140.0,105130.0,0.89197531]
["bitfinex","BTCUSD",1738239835793,0.00030403,105140.0,105130.0,0.89297531]
["bitfinex","BTCUSD",1738239836553,0.00130403,105140.0,105130.0,0.90197531]
["bitfinex","BTCUSD",1738239836802,1.098e-05,105150.0,105140.0,0.023]
["bitfinex","BTCUSD",1738239837037,1.098e-05,105150.0,105140.0,0.165666]
["bitfinex","BTCUSD",1738239837999,1.098e-05,105150.0,105140.0,0.166666]
["bitfinex","BTCUSD",1738239838749,1.098e-05,105150.0,105140.0,0.167666]
["bitfinex","BTCUSD",1738239839590,1.098e-05,105150.0,105140.0,0.79111482]
["bitfinex","BTCUSD",1738239839760,1.098e-05,105150.0,105140.0,1.0419493]
["bitfinex","BTCUSD",1738239839981,1.098e-05,105150.0,105140.0,1.04635438]
["bitfinex","BTCUSD",1738239840162,1.098e-05,105150.0,105140.0,1.05045857]
["bitfinex","BTCUSD",1738239840389,0.2237644,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738239840840,0.2237644,105170.0,105160.0,0.14909195]
["bitfinex","BTCUSD",1738239841052,0.0737644,105170.0,105160.0,0.14909195]
["bitfinex","BTCUSD",1738239841274,0.0737644,105170.0,105160.0,0.17209195]
["bitfinex","BTCUSD",1738239841733,0.0827644,105170.0,105160.0,0.17309195]
["bitfinex","BTCUSD",1738239841952,0.0847644,105170.0,105160.0,0.17309195]
["bitfinex","BTCUSD",1738239843056,0.0827644,105170.0,105160.0,0.17309195]
["bitfinex","BTCUSD",1738239843506,0.0827644,105170.0,105160.0,0.17409195]
["bitfinex","BTCUSD",1738239843729,0.0737644,105170.0,105160.0,0.17309195]
["bitfinex","BTCUSD",1738239844161,0.0737644,105170.0,105160.0,0.17509195]
["bitfinex","BTCUSD",1738239844420,0.60462999,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738239844628,0.60477416,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738239844869,0.27200016,105180.0,105170.0,0.14896276]
["bitfinex","BTCUSD",1738239845085,0.07680016,105180.0,105170.0,0.1471171]
["bitfinex","BTCUSD",1738239845306,0.07680016,105180.0,105170.0,0.17106783]
["bitfinex","BTCUSD",1738239845513,0.00040016,105180.0,105170.0,0.17106783]
["bitfinex","BTCUSD",1738239845740,0.00840016,105180.0,105170.0,0.25196569]
["bitfinex","BTCUSD",1738239845965,0.00840016,105180.0,105170.0,0.1711171]
["bitfinex","BTCUSD",1738239846411,0.00840016,105180.0,105170.0,0.17206777]
["bitfinex","BTCUSD",1738239846628,0.00740016,105180.0,105170.0,0.17206777]
["bitfinex","BTCUSD",1738239846846,0.00740016,105180.0,105170.0,0.51043727]
["bitfinex","BTCUSD",1738239847071,0.00740016,105180.0,105170.0,1.0530866]
["bitfinex","BTCUSD",1738239847317,0.00040016,105180.0,105170.0,1.0520866]
["bitfinex","BTCUSD",1738239847756,0.00040016,105180.0,105170.0,1.0540866]
["bitfinex","BTCUSD",1738239848187,0.00040016,105180.0,105170.0,1.0440866]
["bitfinex","BTCUSD",1738239848631,0.00040016,105180.0,105170.0,1.08574804]
["bitfinex","BTCUSD",1738239849951,0.218225,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738239850201,0.21870547,105200.0,105190.0,0.685199]
["bitfinex","BTCUSD",1738239850429,0.07612047,105200.0,105190.0,0.68987295]
["bitfinex","BTCUSD",1738239850841,0.21870547,105200.0,105190.0,0.68987295]
["bitfinex","BTCUSD",1738239851301,0.21870547,105200.0,105190.0,0.54727395]
["bitfinex","BTCUSD",1738239851302,0.31594863,105200.0,105190.0,0.54727395]
["bitfinex","BTCUSD",1738239851509,0.43750793,105200.0,105190.0,0.54727395]
["bitfinex","BTCUSD",1738239851720,0.31594863,105200.0,105190.0,0.54727395]
["bitfinex","BTCUSD",1738239851936,0.32494863,105200.0,105190.0,0.54827395]
["bitfinex","BTCUSD",1738239852365,0.32694863,105200.0,105190.0,0.54827395]
["bitfinex","BTCUSD",1738239852612,0.32694863,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239852613,0.22970547,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239853237,0.08712047,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239853443,0.22970547,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239854101,0.22970547,105200.0,105190.0,0.7204164]
["bitfinex","BTCUSD",1738239854313,0.22970547,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239854527,0.22970547,105200.0,105190.0,0.72042453]
["bitfinex","BTCUSD",1738239854737,0.22970547,105200.0,105190.0,0.69087295]
["bitfinex","BTCUSD",1738239854950,0.22970547,105200.0,105190.0,0.17782357]
["bitfinex","BTCUSD",1738239855165,0.22970547,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239855380,0.23712047,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239855819,0.37970547,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239859139,0.37996126,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239860958,0.37996126,105200.0,105190.0,0.49814962]
["bitfinex","BTCUSD",1738239863842,0.23737626,105200.0,105190.0,0.49814962]
["bitfinex","BTCUSD",1738239864523,0.37996126,105200.0,105190.0,0.49814962]
["bitfinex","BTCUSD",1738239865373,0.23737626,105200.0,105190.0,0.49814962]
["bitfinex","BTCUSD",1738239866210,0.23737626,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239867891,0.37996126,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239873280,0.30436126,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239875868,0.16177626,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239876080,0.16177626,105200.0,105190.0,0.17410019]
["bitfinex","BTCUSD",1738239876296,0.16177626,105200.0,105190.0,0.17314962]
["bitfinex","BTCUSD",1738239876954,0.15277626,105200.0,105190.0,0.17214962]
["bitfinex","BTCUSD",1738239877175,0.15277626,105200.0,105190.0,0.17414962]
["bitfinex","BTCUSD",1738239877852,0.15077626,105200.0,105190.0,0.17414962]
["bitfinex","BTCUSD",1738239878080,0.15077626,105200.0,105190.0,0.17514962]
["bitfinex","BTCUSD",1738239881955,0.01003476,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738239882185,0.01003476,105210.0,105200.0,0.17308603]
["bitfinex","BTCUSD",1738239882382,0.08981039,105210.0,105200.0,0.17213562]
["bitfinex","BTCUSD",1738239882799,0.01003476,105210.0,105200.0,0.17213562]
["bitfinex","BTCUSD",1738239883850,0.01003476,105210.0,105200.0,0.17313562]
["bitfinex","BTCUSD",1738239884063,0.01803476,105210.0,105200.0,0.17313562]
["bitfinex","BTCUSD",1738239884687,0.01803476,105210.0,105200.0,0.1795219]
["bitfinex","BTCUSD",1738239892013,0.01803476,105210.0,105200.0,0.18047232]
["bitfinex","BTCUSD",1738239892216,0.01803476,105210.0,105200.0,0.1795219]
["bitfinex","BTCUSD",1738239894757,0.01803476,105210.0,105200.0,0.17977768]
["bitfinex","BTCUSD",1738239898527,0.32313096,105210.0,105200.0,0.17977768]
["bitfinex","BTCUSD",1738239898740,0.32313096,105210.0,105200.0,0.03719268]
["bitfinex","BTCUSD",1738239898741,0.32218139,105210.0,105200.0,0.03719268]
["bitfinex","BTCUSD",1738239899557,0.42495702,105210.0,105200.0,0.03719268]
["bitfinex","BTCUSD",1738239899773,0.47395702,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239900414,0.57120018,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239904551,0.33081879,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239904990,0.47338979,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239905838,0.48286879,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239906256,0.56264442,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239907101,0.71264442,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239907764,0.79242005,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239908181,0.79442005,105210.0,105200.0,0.00664206]
["bitfinex","BTCUSD",1738239908602,0.79442005,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239908825,0.79442005,105210.0,105200.0,0.00664206]
["bitfinex","BTCUSD",1738239909260,0.79442005,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239909743,0.87302456,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239910149,0.79542005,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239910808,0.71564442,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239911064,0.80542005,105210.0,105200.0,0.00764206]
["bitfinex","BTCUSD",1738239911303,0.292599,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239911558,0.78056905,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239912254,0.79056905,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239912478,0.71079342,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239912704,0.70079342,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239913164,0.71079342,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239913383,0.71279342,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239913849,0.71979342,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239914075,0.71903342,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738239914282,0.72803342,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239914487,0.72603342,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239914699,0.68217839,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239916687,0.70117612,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239917535,0.79853288,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239917932,0.70117612,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239918261,0.70113612,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239918920,0.82279235,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239920372,0.8323919,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239929188,1.1648919,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239929399,1.26224866,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738239931072,0.142653,105150.0,105140.0,0.01520971]
["bitfinex","BTCUSD",1738239931284,0.165653,105150.0,105140.0,0.01569018]
["bitfinex","BTCUSD",1738239932054,0.19393981,105150.0,105140.0,0.01569018]
["bitfinex","BTCUSD",1738239932465,0.19393981,105150.0,105140.0,0.01969018]
["bitfinex","BTCUSD",1738239934689,0.142653,105150.0,105140.0,0.24025618]
["bitfinex","BTCUSD",1738239934889,0.60512881,105160.0,105140.0,0.24025618]
["bitfinex","BTCUSD",1738239935012,0.84502297,105160.0,105140.0,0.62069318]
["bitfinex","BTCUSD",1738239935216,0.65482097,105160.0,105140.0,0.62069318]
["bitfinex","BTCUSD",1738239935418,0.142653,105150.0,105140.0,0.43047118]
["bitfinex","BTCUSD",1738239935652,0.0176996,105150.0,105140.0,0.42647118]
["bitfinex","BTCUSD",1738239936076,0.0176996,105150.0,105140.0,0.42747118]
["bitfinex","BTCUSD",1738239936704,0.1603526,105150.0,105140.0,0.42747118]
["bitfinex","BTCUSD",1738239936917,0.1603526,105150.0,105140.0,0.407781]
["bitfinex","BTCUSD",1738239937136,0.142653,105150.0,105140.0,0.406781]
["bitfinex","BTCUSD",1738239937555,0.142653,105150.0,105140.0,0.44040727]
["bitfinex","BTCUSD",1738239938809,0.53240077,105160.0,105140.0,0.63062927]
["bitfinex","BTCUSD",1738239939058,0.36520177,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738239940105,0.36520177,105160.0,105150.0,0.17229477]
["bitfinex","BTCUSD",1738239941270,0.36720177,105160.0,105150.0,0.17229477]
["bitfinex","BTCUSD",1738239941695,0.36820177,105160.0,105150.0,0.17229477]
["bitfinex","BTCUSD",1738239943519,0.15500377,105160.0,105150.0,0.24799477]
["bitfinex","BTCUSD",1738239944842,0.15400377,105160.0,105150.0,0.24799477]
["bitfinex","BTCUSD",1738239945044,0.15200377,105160.0,105150.0,0.24799477]
["bitfinex","BTCUSD",1738239945279,0.15200377,105160.0,105150.0,0.25199477]
["bitfinex","BTCUSD",1738239946349,0.00935277,105160.0,105150.0,0.25199477]
["bitfinex","BTCUSD",1738239946752,0.9492596,105170.0,105150.0,0.44219377]
["bitfinex","BTCUSD",1738239946960,1.04650276,105170.0,105150.0,0.44219377]
["bitfinex","BTCUSD",1738239947617,0.142639,105160.0,105150.0,0.44219377]
["bitfinex","BTCUSD",1738239947851,0.142639,105160.0,105150.0,0.25199477]
["bitfinex","BTCUSD",1738239948248,0.142639,105160.0,105150.0,0.24799477]
["bitfinex","BTCUSD",1738239948460,1.04650276,105170.0,105150.0,0.43919077]
["bitfinex","BTCUSD",1738239948678,1.04650276,105170.0,105150.0,0.62838977]
["bitfinex","BTCUSD",1738239948899,0.489053,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738239949235,0.489053,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239949729,0.5688956,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239949976,0.57822281,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239950932,0.57922281,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239951198,0.58122281,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239953411,0.58147901,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239955142,0.58143901,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239955558,0.50159641,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239955750,0.58143901,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239957247,0.50159641,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239957458,0.49539641,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239957853,0.52375546,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239959187,0.34539641,105170.0,105160.0,0.02964177]
["bitfinex","BTCUSD",1738239960102,0.34539641,105170.0,105160.0,0.17228077]
["bitfinex","BTCUSD",1738239977502,0.34539641,105170.0,105160.0,0.17859265]
["bitfinex","BTCUSD",1738239983362,0.34539641,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239983570,0.34539641,105170.0,105160.0,0.17859265]
["bitfinex","BTCUSD",1738239984010,0.42219641,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239984382,0.42219641,105170.0,105160.0,0.17859265]
["bitfinex","BTCUSD",1738239984589,0.42219641,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239984590,0.50203901,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239985003,0.59928217,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239985170,0.64698217,105170.0,105160.0,0.03595365]
["bitfinex","BTCUSD",1738239985575,0.64698217,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239986664,0.64698217,105170.0,105160.0,0.03602199]
["bitfinex","BTCUSD",1738239987072,0.64698217,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239987282,0.64698217,105170.0,105160.0,0.03602197]
["bitfinex","BTCUSD",1738239987738,0.64698217,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239987947,0.89433893,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239988781,0.79698217,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239990599,0.89982477,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239990800,0.81998217,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239992958,0.83870601,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239994406,0.81570601,105170.0,105160.0,0.00631188]
["bitfinex","BTCUSD",1738239995031,0.0828,105160.0,105140.0,0.325122]
["bitfinex","BTCUSD",1738239995212,0.142653,105150.0,105140.0,0.35479702]
["bitfinex","BTCUSD",1738239996991,0.142653,105150.0,105140.0,0.36179702]
["bitfinex","BTCUSD",1738239997202,0.142653,105150.0,105140.0,0.35479702]
["bitfinex","BTCUSD",1738239997614,0.143653,105150.0,105140.0,0.36179702]
["bitfinex","BTCUSD",1738239998028,0.17197914,105150.0,105140.0,0.36179702]
["bitfinex","BTCUSD",1738239998653,0.25277131,105150.0,105140.0,0.332122]
["bitfinex","BTCUSD",1738239998890,0.33092174,105150.0,105140.0,0.332122]
["bitfinex","BTCUSD",1738239999079,0.32992174,105150.0,105140.0,0.325122]
["bitfinex","BTCUSD",1738239999300,0.3005956,105150.0,105140.0,0.325122]
["bitfinex","BTCUSD",1738239999513,0.3015956,105150.0,105140.0,0.332122]
["bitfinex","BTCUSD",1738239999725,0.3015956,105150.0,105140.0,0.325122]
["bitfinex","BTCUSD",1738239999982,0.3015956,105150.0,105140.0,0.329122]
["bitfinex","BTCUSD",1738240000612,0.3015956,105150.0,105140.0,0.004122]
["bitfinex","BTCUSD",1738240005246,0.31105503,105150.0,105140.0,0.004122]
["bitfinex","BTCUSD",1738240005954,0.31105503,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240008464,0.23121243,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240009105,0.31105503,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240011606,0.31131123,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240016365,0.63839699,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240016703,0.58055439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240016904,0.62955439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240017103,0.63155439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240018698,0.63255439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240027545,0.63871439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240027750,0.48687179,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240028395,0.56671439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240029280,0.56675439,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240029666,0.40265179,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240029887,0.15540863,105150.0,105140.0,0.14711037]
["bitfinex","BTCUSD",1738240030093,0.01891563,105150.0,105140.0,0.17680131]
["bitfinex","BTCUSD",1738240030384,0.01275563,105150.0,105140.0,0.17680131]
["bitfinex","BTCUSD",1738240030596,0.1521092,105150.0,105140.0,0.17680131]
["bitfinex","BTCUSD",1738240030942,0.1521092,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240031102,0.1511092,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240031278,0.23190137,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240031485,0.2309518,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240031689,0.1511092,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240032499,0.1491092,105150.0,105140.0,0.03413531]
["bitfinex","BTCUSD",1738240032777,0.1491092,105150.0,105140.0,0.03813531]
["bitfinex","BTCUSD",1738240043478,0.1429492,105150.0,105140.0,0.03813531]
["bitfinex","BTCUSD",1738240043690,0.1491092,105150.0,105140.0,0.03813531]
["bitfinex","BTCUSD",1738240045814,0.00616,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240046237,0.148813,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240047944,0.1490692,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240048818,0.3041118,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240049776,0.40135496,105150.0,105140.0,0.00844437]
["bitfinex","BTCUSD",1738240050044,0.40135496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240050182,0.42435496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240050394,0.47605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240050605,0.70589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240050864,0.55589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240051037,0.47605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240058149,0.46989496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240058352,0.47605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240059318,0.62605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240077280,0.70589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240077720,0.62605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240077864,0.70589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240078076,0.62605496,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240078509,0.70589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240079375,0.71589756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240079585,0.71289756,105150.0,105140.0,0.00444437]
["bitfinex","BTCUSD",1738240079827,0.72389756,105150.0,105140.0,0.00544437]
["bitfinex","BTCUSD",1738240081328,0.58124456,105150.0,105110.0,0.4138856]
["bitfinex","BTCUSD",1738240081658,0.2225366,105120.0,105110.0,0.08902977]
["bitfinex","BTCUSD",1738240081843,0.31977976,105120.0,105110.0,0.08902977]
["bitfinex","BTCUSD",1738240081976,0.31977976,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240082861,0.314464,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240083266,0.464464,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240083499,0.465464,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240083889,0.467464,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240089166,0.47716467,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240093358,0.55700727,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240093553,0.63220727,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240093985,0.55236467,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240094615,0.55262066,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240097022,0.57562066,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240097406,0.65546326,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240099396,0.75282002,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240099613,0.65546326,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240100467,0.67495872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240104473,0.67395872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240104701,0.67595872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240105566,0.67395872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240105776,0.67895872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240116972,0.77631548,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240117881,0.67895872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240118731,0.68511872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240119220,0.67895872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240119423,0.68511872,105120.0,105110.0,0.00428457]
["bitfinex","BTCUSD",1738240131497,0.68511872,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240132694,0.58075872,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240132899,0.50707612,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240134776,0.50091612,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240135076,0.50707612,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240137001,0.69121872,105120.0,105110.0,0.00178457]
["bitfinex","BTCUSD",1738240140428,0.69121872,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240141701,0.68505872,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240141911,0.69121872,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240144595,0.78857548,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240144814,0.79857548,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240145021,0.92781808,105120.0,105110.0,0.00190647]
["bitfinex","BTCUSD",1738240145650,0.92781808,105120.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738240145651,0.315721,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738240145852,0.65284936,105100.0,105090.0,0.00016994]
["bitfinex","BTCUSD",1738240147104,0.65484936,105100.0,105090.0,0.00016994]
["bitfinex","BTCUSD",1738240147726,0.75220612,105100.0,105090.0,0.00016994]
["bitfinex","BTCUSD",1738240147944,0.65484936,105100.0,105090.0,0.00016994]
["bitfinex","BTCUSD",1738240148185,0.11040316,105100.0,105090.0,0.00016994]
["bitfinex","BTCUSD",1738240148382,0.01316,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240148589,0.01316,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240149437,0.01116,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240149638,0.01216,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240149863,0.00716,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240150115,0.00916,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240150329,0.151881,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240151961,0.145721,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240152176,0.151881,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240153537,0.145721,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240153753,0.151881,105100.0,105090.0,0.24820596]
["bitfinex","BTCUSD",1738240160353,0.145721,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240160614,0.003,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240160778,0.00916,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240160978,0.151881,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240162805,0.16115186,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240164191,0.16140806,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240165025,0.15524806,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240165234,0.16140806,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240165828,0.1521372,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240167686,0.0094562,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240168311,0.1521772,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240173213,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240174768,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240176602,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240177054,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240178207,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240178608,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240178818,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240179228,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240179561,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240179760,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240180005,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240180428,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240180837,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240181694,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240181931,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240182346,0.1460172,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240190919,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240192110,0.0032962,105100.0,105090.0,0.25244856]
["bitfinex","BTCUSD",1738240192321,0.0032962,105100.0,105090.0,0.17260596]
["bitfinex","BTCUSD",1738240192533,0.0032962,105100.0,105090.0,0.17355739]
["bitfinex","BTCUSD",1738240193131,0.0032962,105100.0,105090.0,0.25339999]
["bitfinex","BTCUSD",1738240193334,0.0032962,105100.0,105090.0,0.25244856]
["bitfinex","BTCUSD",1738240195047,0.0032962,105100.0,105090.0,1.25134856]
["bitfinex","BTCUSD",1738240195380,0.14295599,105120.0,105090.0,1.10861456]
["bitfinex","BTCUSD",1738240195557,0.00025599,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738240195767,0.14294999,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240195975,0.00025599,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240196183,0.14294999,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240196398,0.00025599,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240196597,0.00125599,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240197094,0.00025599,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240197517,0.00225599,105120.0,105110.0,0.17240902]
["bitfinex","BTCUSD",1738240198470,0.00225599,105120.0,105110.0,0.25225162]
["bitfinex","BTCUSD",1738240198733,0.00025599,105120.0,105110.0,0.25225162]
["bitfinex","BTCUSD",1738240198988,0.00125599,105120.0,105110.0,0.25625162]
["bitfinex","BTCUSD",1738240199489,0.00125599,105120.0,105110.0,0.25825162]
["bitfinex","BTCUSD",1738240200486,0.00125599,105120.0,105110.0,0.58325162]
["bitfinex","BTCUSD",1738240201752,0.00125599,105120.0,105110.0,0.66309422]
["bitfinex","BTCUSD",1738240202120,0.0900271,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240202329,0.222966,105140.0,105130.0,0.17238202]
["bitfinex","BTCUSD",1738240202535,0.25738576,105140.0,105120.0,0.332942]
["bitfinex","BTCUSD",1738240202741,0.0764,105130.0,105120.0,0.21990791]
["bitfinex","BTCUSD",1738240203160,0.21908,105130.0,105120.0,0.21990791]
["bitfinex","BTCUSD",1738240203375,0.3484226,105130.0,105120.0,0.02969795]
["bitfinex","BTCUSD",1738240203593,0.46866576,105130.0,105120.0,0.02969795]
["bitfinex","BTCUSD",1738240203812,0.46866576,105130.0,105120.0,4.804e-05]
["bitfinex","BTCUSD",1738240204630,0.46866576,105130.0,105120.0,0.08479324]
["bitfinex","BTCUSD",1738240205909,0.46966576,105130.0,105120.0,0.08479324]
["bitfinex","BTCUSD",1738240206154,0.38982316,105130.0,105120.0,0.08479324]
["bitfinex","BTCUSD",1738240206361,0.001,105130.0,105120.0,0.30732984]
["bitfinex","BTCUSD",1738240206558,0.001,105130.0,105120.0,0.34096493]
["bitfinex","BTCUSD",1738240206769,0.001,105130.0,105120.0,0.33696493]
["bitfinex","BTCUSD",1738240207213,0.003,105130.0,105120.0,0.33696493]
["bitfinex","BTCUSD",1738240207876,0.003,105130.0,105120.0,0.25221973]
["bitfinex","BTCUSD",1738240208093,0.002,105130.0,105120.0,0.25221973]
["bitfinex","BTCUSD",1738240208523,0.224966,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240209173,0.0823,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240209830,0.0853,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240210044,0.0863,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240211186,0.0853,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240211418,0.0853,105140.0,105130.0,0.14468]
["bitfinex","BTCUSD",1738240211678,0.0853,105140.0,105130.0,0.46968]
["bitfinex","BTCUSD",1738240211932,0.0823,105140.0,105130.0,0.46968]
["bitfinex","BTCUSD",1738240212279,0.08846,105140.0,105130.0,0.47368]
["bitfinex","BTCUSD",1738240212478,0.231126,105140.0,105130.0,0.47368]
["bitfinex","BTCUSD",1738240213265,0.08846,105140.0,105130.0,0.46868]
["bitfinex","BTCUSD",1738240214301,0.231126,105140.0,105130.0,0.46868]
["bitfinex","BTCUSD",1738240215967,0.08846,105140.0,105130.0,0.46868]
["bitfinex","BTCUSD",1738240216207,0.231126,105140.0,105130.0,0.46868]
["bitfinex","BTCUSD",1738240217693,0.40821176,105140.0,105130.0,0.33542154]
["bitfinex","BTCUSD",1738240218768,0.40821176,105140.0,105130.0,0.33342154]
["bitfinex","BTCUSD",1738240218940,0.40821176,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240219147,0.40921176,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240219357,0.41121176,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240220273,0.48381176,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240221546,0.38096916,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240221785,0.38122515,105140.0,105130.0,0.47210154]
["bitfinex","BTCUSD",1738240222028,0.38122515,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240222915,0.38122515,105140.0,105130.0,0.47210154]
["bitfinex","BTCUSD",1738240223542,0.38122515,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240224409,0.38122515,105140.0,105130.0,0.47210154]
["bitfinex","BTCUSD",1738240224827,0.38122515,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240225868,0.46106775,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240226117,0.38122515,105140.0,105130.0,0.32942154]
["bitfinex","BTCUSD",1738240228038,0.38122515,105140.0,105130.0,0.47210154]
["bitfinex","BTCUSD",1738240229369,0.38122515,105140.0,105130.0,0.50177251]
["bitfinex","BTCUSD",1738240230821,0.38122515,105140.0,105130.0,0.35909251]
["bitfinex","BTCUSD",1738240232117,0.38122515,105140.0,105130.0,0.50177251]
["bitfinex","BTCUSD",1738240233598,0.38122515,105140.0,105130.0,0.35909251]
["bitfinex","BTCUSD",1738240234021,0.38122515,105140.0,105130.0,0.35921441]
["bitfinex","BTCUSD",1738240235225,0.38122515,105140.0,105130.0,0.50189441]
["bitfinex","BTCUSD",1738240239549,0.38122515,105140.0,105130.0,0.55921441]
["bitfinex","BTCUSD",1738240241824,0.38122515,105140.0,105130.0,0.70189441]
["bitfinex","BTCUSD",1738240244677,0.33162515,105140.0,105130.0,0.55921441]
["bitfinex","BTCUSD",1738240245578,0.33162515,105140.0,105130.0,0.70189441]
["bitfinex","BTCUSD",1738240246099,0.33162515,105140.0,105130.0,0.55921441]
["bitfinex","BTCUSD",1738240246524,0.43446775,105140.0,105130.0,0.55921441]
["bitfinex","BTCUSD",1738240246733,0.71421035,105140.0,105130.0,0.55921441]
["bitfinex","BTCUSD",1738240246947,0.71421035,105140.0,105130.0,0.52954344]
["bitfinex","BTCUSD",1738240247167,0.71421035,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240252441,0.63436775,105140.0,105130.0,0.23426241]
["bitfinex","BTCUSD",1738240252649,0.63436775,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240253032,0.63436775,105140.0,105130.0,0.23426242]
["bitfinex","BTCUSD",1738240253441,0.63436775,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240253867,0.71421035,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240255131,0.73343564,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240256410,0.7890222,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240256616,0.73343564,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240258692,0.73143564,105140.0,105130.0,0.20454344]
["bitfinex","BTCUSD",1738240258915,0.73643564,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240259292,0.73543564,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240259499,0.73743564,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240260002,0.8427924,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240260216,0.73543564,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240260436,0.73743564,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240266838,0.65143304,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240267062,0.62843304,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240267270,0.43469304,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240267886,0.58469304,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240268324,0.60769304,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240268533,0.58846775,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240268972,0.66831035,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240270759,0.76566711,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240271352,0.66831035,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240273322,0.71511035,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240274812,0.79495295,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240275029,0.80495295,105140.0,105130.0,0.20554344]
["bitfinex","BTCUSD",1738240275723,0.82495295,105140.0,105130.0,0.14847144]
["bitfinex","BTCUSD",1738240275935,0.92230971,105140.0,105130.0,0.14847144]
["bitfinex","BTCUSD",1738240279257,0.92230971,105140.0,105130.0,0.14859334]
["bitfinex","BTCUSD",1738240283880,0.92230971,105140.0,105130.0,0.12943806]
["bitfinex","BTCUSD",1738240284085,0.90230971,105140.0,105130.0,0.12943806]
["bitfinex","BTCUSD",1738240286035,0.90230971,105140.0,105130.0,0.03431806]
["bitfinex","BTCUSD",1738240286245,0.90230971,105140.0,105120.0,4.804e-05]
["bitfinex","BTCUSD",1738240286246,0.367994,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738240286457,0.64792236,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240286669,0.73277266,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240287107,0.82261526,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240287762,0.87301526,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240288697,0.79317266,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240288910,0.79217266,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240289338,0.79217266,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240289564,0.87201526,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240289777,0.79217266,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240290429,0.79317266,105120.0,105110.0,0.00221314]
["bitfinex","BTCUSD",1738240290683,0.89183247,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240290884,0.89383247,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240293110,0.81398987,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240293802,0.71913957,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240295412,0.67589957,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240295641,0.68553077,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240298489,0.76537337,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240298705,0.82267337,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240298894,0.92003013,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240300895,0.74283077,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240301090,0.73283077,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240301473,0.74283077,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240304717,0.68553077,105120.0,105110.0,0.00021314]
["bitfinex","BTCUSD",1738240309510,0.315721,105100.0,105090.0,0.12633804]
["bitfinex","BTCUSD",1738240309706,0.49280676,105100.0,105090.0,0.15605776]
["bitfinex","BTCUSD",1738240309948,0.38996416,105100.0,105090.0,0.29879176]
["bitfinex","BTCUSD",1738240310939,0.38996416,105100.0,105090.0,0.15605776]
["bitfinex","BTCUSD",1738240311591,0.38996416,105100.0,105090.0,0.29879176]
["bitfinex","BTCUSD",1738240311902,0.39196416,105100.0,105090.0,0.29979176]
["bitfinex","BTCUSD",1738240312721,0.39196416,105100.0,105090.0,0.15705776]
["bitfinex","BTCUSD",1738240313348,0.39196416,105100.0,105090.0,0.29979176]
["bitfinex","BTCUSD",1738240313596,0.39196416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240313830,0.39196416,105100.0,105090.0,0.15717966]
["bitfinex","BTCUSD",1738240314047,0.39196416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240314257,0.24196416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240314482,0.24812416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240315992,0.24812416,105100.0,105090.0,0.15717966]
["bitfinex","BTCUSD",1738240316629,0.24812416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240318228,0.25784218,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240319075,0.24812416,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240321216,0.150881,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240322540,0.00816,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240323154,0.150881,105100.0,105090.0,0.29991366]
["bitfinex","BTCUSD",1738240324103,0.2307236,105100.0,105090.0,0.15717966]
["bitfinex","BTCUSD",1738240324759,0.2307236,105100.0,105090.0,0.07694162]
["bitfinex","BTCUSD",1738240325197,0.23097959,105100.0,105090.0,0.21967562]
["bitfinex","BTCUSD",1738240326066,0.15113699,105100.0,105090.0,0.21967562]
["bitfinex","BTCUSD",1738240326530,0.24838015,105100.0,105090.0,0.07694162]
["bitfinex","BTCUSD",1738240327847,0.24838015,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240328507,0.32822275,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240331700,0.24838015,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240333010,0.32822275,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240333432,0.41072275,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240340440,0.43372275,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240344372,0.80722211,105100.0,105090.0,0.03084162]
["bitfinex","BTCUSD",1738240344592,0.72737951,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738240345450,0.80722211,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738240346311,0.70986535,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738240348455,0.72909483,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738240353307,0.72909483,105100.0,105060.0,0.649301]
["bitfinex","BTCUSD",1738240353308,0.292758,105080.0,105060.0,0.64846373]
["bitfinex","BTCUSD",1738240353524,0.292758,105080.0,105060.0,0.67815314]
["bitfinex","BTCUSD",1738240353525,0.66018376,105080.0,105060.0,0.67815314]
["bitfinex","BTCUSD",1738240353733,0.66018376,105080.0,105060.0,0.67815014]
["bitfinex","BTCUSD",1738240353734,0.85052476,105080.0,105060.0,0.67815014]
["bitfinex","BTCUSD",1738240353942,0.85052176,105080.0,105060.0,0.86850914]
["bitfinex","BTCUSD",1738240354145,0.85052176,105080.0,105060.0,0.86850614]
["bitfinex","BTCUSD",1738240354586,1.04186276,105080.0,105060.0,0.67914814]
["bitfinex","BTCUSD",1738240354795,0.85156973,105080.0,105060.0,0.86950814]
["bitfinex","BTCUSD",1738240355007,0.66122973,105080.0,105060.0,0.67914814]
["bitfinex","BTCUSD",1738240355215,0.85157073,105080.0,105060.0,0.86950814]
["bitfinex","BTCUSD",1738240356072,0.66122973,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738240356282,0.66122973,105080.0,105060.0,0.64945673]
["bitfinex","BTCUSD",1738240356488,0.85256973,105080.0,105060.0,0.64945673]
["bitfinex","BTCUSD",1738240356695,0.85256973,105080.0,105060.0,0.67914009]
["bitfinex","BTCUSD",1738240356922,0.142761,105070.0,105060.0,0.22155836]
["bitfinex","BTCUSD",1738240357585,1.01891109,105080.0,105060.0,0.41191536]
["bitfinex","BTCUSD",1738240357799,0.93386973,105080.0,105060.0,0.60227236]
["bitfinex","BTCUSD",1738240358028,0.93486973,105080.0,105060.0,0.79263036]
["bitfinex","BTCUSD",1738240358237,0.24000416,105070.0,105060.0,0.22155836]
["bitfinex","BTCUSD",1738240358456,0.24000416,105070.0,105060.0,0.22055836]
["bitfinex","BTCUSD",1738240358856,0.24100416,105070.0,105060.0,0.22055836]
["bitfinex","BTCUSD",1738240359479,0.24100416,105070.0,105060.0,0.21055836]
["bitfinex","BTCUSD",1738240359950,0.24100416,105070.0,105060.0,0.02968336]
["bitfinex","BTCUSD",1738240360377,0.24100416,105070.0,105060.0,0.17245836]
["bitfinex","BTCUSD",1738240361431,0.24200416,105070.0,105060.0,0.17245836]
["bitfinex","BTCUSD",1738240361856,0.24200416,105070.0,105060.0,0.17258026]
["bitfinex","BTCUSD",1738240362499,0.24100416,105070.0,105060.0,0.17258026]
["bitfinex","BTCUSD",1738240362919,0.24200416,105070.0,105060.0,0.17258026]
["bitfinex","BTCUSD",1738240364072,0.24816416,105070.0,105060.0,0.17258026]
["bitfinex","BTCUSD",1738240364685,0.24816416,105070.0,105060.0,0.02980526]
["bitfinex","BTCUSD",1738240365138,0.32800676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240365287,0.32800676,105070.0,105060.0,0.02980124]
["bitfinex","BTCUSD",1738240365706,0.70404936,105070.0,105060.0,0.02980124]
["bitfinex","BTCUSD",1738240365909,0.70404936,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240366538,0.70304936,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240366745,0.62320676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240366986,0.62420676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240367187,0.62920676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240368542,0.72656352,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240368923,0.62920676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240370791,0.58290676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240371007,0.55374676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240371219,0.55990676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240371420,0.58290676,105070.0,105060.0,0.0001219]
["bitfinex","BTCUSD",1738240372798,0.39700416,105070.0,105060.0,0.1428969]
["bitfinex","BTCUSD",1738240373205,0.40342036,105070.0,105060.0,0.1428969]
["bitfinex","BTCUSD",1738240373423,0.40342036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240375627,0.39726036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240375797,0.40342036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240379701,0.56316296,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240380189,0.40342036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240383020,0.48326296,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240383262,0.40342036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240384115,0.40346036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240386540,0.0072962,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240387523,0.0022962,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240387981,0.0032962,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240391725,0.1460572,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240391932,0.0032962,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240392496,0.40569253,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240392699,0.40474296,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240393285,0.40474296,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240393486,0.32490036,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240394856,0.32490036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240395241,0.32490036,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240395673,0.32490036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240395879,0.32490036,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240396890,0.32490036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240398361,0.42774296,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240400417,0.42774296,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240400418,0.32490036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240400591,0.32490036,105070.0,105060.0,0.02978535]
["bitfinex","BTCUSD",1738240401914,0.10669936,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240402154,0.24946036,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240402396,0.0094562,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240402883,0.0032962,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240404309,0.1460572,105070.0,105060.0,0.17256035]
["bitfinex","BTCUSD",1738240406062,0.0032962,105070.0,105050.0,0.65646445]
["bitfinex","BTCUSD",1738240406271,0.0032962,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738240406457,0.0032962,105070.0,105060.0,0.17251399]
["bitfinex","BTCUSD",1738240407082,0.0022962,105070.0,105060.0,0.17251399]
["bitfinex","BTCUSD",1738240407293,0.0022962,105070.0,105060.0,0.17263599]
["bitfinex","BTCUSD",1738240408058,0.0032962,105070.0,105060.0,0.17263599]
["bitfinex","BTCUSD",1738240410001,0.0082962,105070.0,105060.0,0.17263599]
["bitfinex","BTCUSD",1738240411569,0.1510572,105070.0,105060.0,0.17263599]
["bitfinex","BTCUSD",1738240413230,0.1510572,105070.0,105060.0,0.142897]
["bitfinex","BTCUSD",1738240413436,0.1510572,105070.0,105060.0,0.17263937]
["bitfinex","BTCUSD",1738240415505,0.0082962,105070.0,105060.0,0.17263937]
["bitfinex","BTCUSD",1738240418073,0.0082962,105070.0,105060.0,0.25738457]
["bitfinex","BTCUSD",1738240421752,0.0082962,105070.0,105060.0,0.41706977]
["bitfinex","BTCUSD",1738240421983,0.0082962,105070.0,105060.0,0.54446977]
["bitfinex","BTCUSD",1738240422403,4.797e-05,105080.0,105070.0,0.2226036]
["bitfinex","BTCUSD",1738240422606,4.797e-05,105080.0,105070.0,0.25234597]
["bitfinex","BTCUSD",1738240425244,0.00104797,105080.0,105070.0,0.25634597]
["bitfinex","BTCUSD",1738240426703,0.00104797,105080.0,105070.0,0.34109117]
["bitfinex","BTCUSD",1738240427461,0.00108797,105080.0,105070.0,0.34109117]
["bitfinex","BTCUSD",1738240428381,0.00108797,105080.0,105070.0,0.41899117]
["bitfinex","BTCUSD",1738240429538,0.00108797,105080.0,105070.0,0.56363433]
["bitfinex","BTCUSD",1738240431090,0.22328799,105100.0,105080.0,0.4129136]
["bitfinex","BTCUSD",1738240431295,0.22328799,105100.0,105080.0,0.76813727]
["bitfinex","BTCUSD",1738240431509,0.08055599,105100.0,105080.0,0.95846727]
["bitfinex","BTCUSD",1738240432188,0.00025599,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738240432401,0.00225599,105100.0,105090.0,0.02974237]
["bitfinex","BTCUSD",1738240433544,0.00725599,105100.0,105090.0,0.02974237]
["bitfinex","BTCUSD",1738240433783,0.00025599,105100.0,105090.0,0.02974237]
["bitfinex","BTCUSD",1738240434196,0.00225599,105100.0,105090.0,0.17247637]
["bitfinex","BTCUSD",1738240434404,0.00229599,105100.0,105090.0,0.17247637]
["bitfinex","BTCUSD",1738240434821,0.00329599,105100.0,105090.0,0.17247637]
["bitfinex","BTCUSD",1738240435237,0.00329599,105100.0,105090.0,0.02974237]
["bitfinex","BTCUSD",1738240437578,0.00329599,105100.0,105090.0,0.17247637]
["bitfinex","BTCUSD",1738240437988,0.00329599,105100.0,105090.0,0.02974237]
["bitfinex","BTCUSD",1738240438308,0.00329599,105100.0,105090.0,0.17247637]
["bitfinex","BTCUSD",1738240443528,0.00329599,105100.0,105090.0,0.74121297]
["bitfinex","BTCUSD",1738240443729,0.00329599,105100.0,105090.0,1.03260473]
["bitfinex","BTCUSD",1738240444294,0.00029599,105100.0,105090.0,1.03260473]
["bitfinex","BTCUSD",1738240444496,0.00029599,105100.0,105090.0,1.04260473]
["bitfinex","BTCUSD",1738240444716,0.00029599,105100.0,105090.0,1.0550841]
["bitfinex","BTCUSD",1738240444915,0.00029599,105100.0,105090.0,1.0510841]
["bitfinex","BTCUSD",1738240445116,0.00029599,105100.0,105090.0,1.04918545]
["bitfinex","BTCUSD",1738240446376,0.00129599,105100.0,105090.0,1.05718545]
["bitfinex","BTCUSD",1738240446582,0.00129599,105100.0,105090.0,1.05518545]
["bitfinex","BTCUSD",1738240446792,0.00229599,105100.0,105090.0,1.05818545]
["bitfinex","BTCUSD",1738240448081,0.00229599,105100.0,105090.0,1.14293065]
["bitfinex","BTCUSD",1738240448720,0.00229599,105100.0,105090.0,1.15236391]
["bitfinex","BTCUSD",1738240449162,0.00229599,105100.0,105090.0,1.69496391]
["bitfinex","BTCUSD",1738240449367,0.00229599,105100.0,105090.0,1.71426999]
["bitfinex","BTCUSD",1738240449575,0.00229599,105100.0,105090.0,1.83711259]
["bitfinex","BTCUSD",1738240449796,0.00229599,105100.0,105090.0,1.75726999]
["bitfinex","BTCUSD",1738240450867,0.00229599,105100.0,105090.0,1.67252479]
["bitfinex","BTCUSD",1738240451116,0.00025599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738240451328,0.00025599,105130.0,105120.0,0.57823006]
["bitfinex","BTCUSD",1738240451559,0.00025599,105130.0,105120.0,0.58177362]
["bitfinex","BTCUSD",1738240452860,0.00225599,105130.0,105120.0,0.58177362]
["bitfinex","BTCUSD",1738240453076,0.00325599,105130.0,105120.0,0.58177362]
["bitfinex","BTCUSD",1738240453902,0.00225599,105130.0,105120.0,0.58177362]
["bitfinex","BTCUSD",1738240454112,0.00025599,105130.0,105120.0,0.66161622]
["bitfinex","BTCUSD",1738240454316,0.00025599,105130.0,105120.0,0.66361622]
["bitfinex","BTCUSD",1738240454534,0.00025599,105130.0,105120.0,0.66861622]
["bitfinex","BTCUSD",1738240455196,0.00025599,105130.0,105120.0,1.21121622]
["bitfinex","BTCUSD",1738240455455,0.00025599,105130.0,105120.0,1.13137362]
["bitfinex","BTCUSD",1738240458885,0.00025599,105130.0,105120.0,1.21121622]
["bitfinex","BTCUSD",1738240459289,0.00025599,105130.0,105120.0,1.13137362]
["bitfinex","BTCUSD",1738240460545,0.07865599,105130.0,105120.0,0.90883702]
["bitfinex","BTCUSD",1738240460749,0.22133599,105130.0,105120.0,1.05153102]
["bitfinex","BTCUSD",1738240460977,0.12585599,105130.0,105120.0,1.05153102]
["bitfinex","BTCUSD",1738240461219,0.12585599,105130.0,105120.0,0.50893102]
["bitfinex","BTCUSD",1738240461648,0.26853599,105130.0,105120.0,0.36623702]
["bitfinex","BTCUSD",1738240461854,0.26853599,105130.0,105120.0,0.33649465]
["bitfinex","BTCUSD",1738240462799,0.26853599,105130.0,105120.0,0.32949465]
["bitfinex","BTCUSD",1738240463190,0.27153599,105130.0,105120.0,0.32949465]
["bitfinex","BTCUSD",1738240465299,0.36877915,105130.0,105120.0,0.32949465]
["bitfinex","BTCUSD",1738240466914,0.49050779,105130.0,105120.0,0.32949465]
["bitfinex","BTCUSD",1738240467267,0.49050779,105130.0,105120.0,0.00449465]
["bitfinex","BTCUSD",1738240467515,0.49050779,105130.0,105100.0,0.8757089]
["bitfinex","BTCUSD",1738240467516,0.34782779,105130.0,105100.0,0.8757089]
["bitfinex","BTCUSD",1738240467733,0.126,105110.0,105100.0,0.76260807]
["bitfinex","BTCUSD",1738240468995,0.126,105110.0,105100.0,0.22000807]
["bitfinex","BTCUSD",1738240469420,0.126,105110.0,105100.0,0.22200807]
["bitfinex","BTCUSD",1738240469856,0.126,105110.0,105100.0,0.22500807]
["bitfinex","BTCUSD",1738240470156,0.126,105110.0,105100.0,0.22000807]
["bitfinex","BTCUSD",1738240470381,0.126,105110.0,105100.0,0.22400807]
["bitfinex","BTCUSD",1738240470632,0.127,105110.0,105100.0,0.23300807]
["bitfinex","BTCUSD",1738240475482,0.269707,105110.0,105100.0,0.23300807]
["bitfinex","BTCUSD",1738240475741,0.269707,105110.0,105100.0,0.04273007]
["bitfinex","BTCUSD",1738240475996,0.269707,105110.0,105100.0,0.04724745]
["bitfinex","BTCUSD",1738240476259,0.269707,105110.0,105100.0,0.01763928]
["bitfinex","BTCUSD",1738240476477,0.36695016,105110.0,105100.0,0.01763928]
["bitfinex","BTCUSD",1738240477112,0.36720615,105110.0,105100.0,0.01763928]
["bitfinex","BTCUSD",1738240478570,0.49509479,105110.0,105100.0,0.01763928]
["bitfinex","BTCUSD",1738240478992,0.37336615,105110.0,105100.0,0.01763928]
["bitfinex","BTCUSD",1738240479455,0.37336615,105110.0,105100.0,0.01363928]
["bitfinex","BTCUSD",1738240479656,0.37336615,105110.0,105100.0,0.01663928]
["bitfinex","BTCUSD",1738240479857,0.37236615,105110.0,105100.0,0.00763928]
["bitfinex","BTCUSD",1738240480066,0.37236615,105110.0,105100.0,0.01263928]
["bitfinex","BTCUSD",1738240480295,0.37236615,105110.0,105100.0,0.00963928]
["bitfinex","BTCUSD",1738240480502,0.37236615,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240482422,0.38177355,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240483028,0.37236615,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240484671,0.45228816,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240485002,0.36620615,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240485377,0.36620615,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240486927,0.07765599,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240487131,0.00025599,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240487565,0.00025599,105110.0,105100.0,0.18396465]
["bitfinex","BTCUSD",1738240487768,0.00025599,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240489021,0.14296299,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240489241,0.32210615,105110.0,105100.0,0.01163928]
["bitfinex","BTCUSD",1738240490804,0.32210615,105110.0,105100.0,0.15436028]
["bitfinex","BTCUSD",1738240492267,0.32210615,105110.0,105100.0,0.18399043]
["bitfinex","BTCUSD",1738240492776,0.00025599,105110.0,105100.0,0.18399043]
["bitfinex","BTCUSD",1738240493016,0.00025599,105110.0,105100.0,0.26486376]
["bitfinex","BTCUSD",1738240493226,0.00025599,105110.0,105100.0,0.26391244]
["bitfinex","BTCUSD",1738240493431,0.00025599,105110.0,105100.0,0.18399043]
["bitfinex","BTCUSD",1738240493835,0.00025599,105110.0,105100.0,0.18494175]
["bitfinex","BTCUSD",1738240494287,0.00025599,105110.0,105100.0,0.26486376]
["bitfinex","BTCUSD",1738240494497,0.00025599,105110.0,105100.0,0.26391244]
["bitfinex","BTCUSD",1738240494708,0.00025599,105110.0,105100.0,0.18399043]
["bitfinex","BTCUSD",1738240503405,0.267606,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738240503614,0.36484916,105120.0,105110.0,0.17233715]
["bitfinex","BTCUSD",1738240503823,0.36484916,105120.0,105110.0,0.17686657]
["bitfinex","BTCUSD",1738240504472,0.07655599,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738240504701,0.07655599,105130.0,105120.0,0.17683504]
["bitfinex","BTCUSD",1738240504909,0.07655599,105130.0,105120.0,0.17778623]
["bitfinex","BTCUSD",1738240505328,0.00025599,105130.0,105120.0,0.29952279]
["bitfinex","BTCUSD",1738240505531,0.00025599,105130.0,105120.0,0.17683504]
["bitfinex","BTCUSD",1738240505767,0.00025599,105130.0,105120.0,0.2995227]
["bitfinex","BTCUSD",1738240505980,0.00225599,105130.0,105120.0,0.93841476]
["bitfinex","BTCUSD",1738240506191,0.00225599,105130.0,105120.0,0.98811476]
["bitfinex","BTCUSD",1738240506402,0.00025599,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738240506610,0.00040023,105140.0,105130.0,0.17231015]
["bitfinex","BTCUSD",1738240506821,0.00040023,105140.0,105130.0,0.17677279]
["bitfinex","BTCUSD",1738240507698,0.14506623,105140.0,105130.0,0.17677279]
["bitfinex","BTCUSD",1738240507915,0.07790023,105140.0,105130.0,0.17677279]
["bitfinex","BTCUSD",1738240508349,0.22056623,105140.0,105130.0,0.17677279]
["bitfinex","BTCUSD",1738240508579,0.07790023,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240508783,0.22056623,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240509655,0.07790023,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240510000,0.22056623,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240510478,0.07790023,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240510666,0.22056623,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240510872,0.07790023,105140.0,105130.0,0.17577279]
["bitfinex","BTCUSD",1738240511493,0.07790023,105140.0,105130.0,0.14614264]
["bitfinex","BTCUSD",1738240514214,0.00240023,105140.0,105130.0,0.14614264]
["bitfinex","BTCUSD",1738240514441,0.00240023,105140.0,105130.0,0.17573954]
["bitfinex","BTCUSD",1738240517064,0.00240023,105140.0,105130.0,0.2984272]
["bitfinex","BTCUSD",1738240517322,0.00240023,105140.0,105130.0,0.17573954]
["bitfinex","BTCUSD",1738240517523,0.00240023,105140.0,105130.0,0.17669055]
["bitfinex","BTCUSD",1738240517724,0.00240023,105140.0,105130.0,0.71929055]
["bitfinex","BTCUSD",1738240517969,0.00240023,105140.0,105130.0,0.71833954]
["bitfinex","BTCUSD",1738240519920,0.00240023,105140.0,105130.0,0.93731926]
["bitfinex","BTCUSD",1738240520171,0.00240023,105140.0,105130.0,0.98681926]
["bitfinex","BTCUSD",1738240521331,0.00240023,105140.0,105130.0,0.8650827]
["bitfinex","BTCUSD",1738240522874,0.00240023,105140.0,105130.0,0.71833954]
["bitfinex","BTCUSD",1738240523086,0.00240023,105140.0,105130.0,0.71846144]
["bitfinex","BTCUSD",1738240526480,0.0783962,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738240526682,0.0783962,105150.0,105140.0,0.1722629]
["bitfinex","BTCUSD",1738240526883,0.0783962,105150.0,105140.0,0.17686038]
["bitfinex","BTCUSD",1738240527629,0.0803962,105150.0,105140.0,0.17686038]
["bitfinex","BTCUSD",1738240529118,0.0853962,105150.0,105140.0,0.17686038]
["bitfinex","BTCUSD",1738240540217,0.0072962,105150.0,105140.0,0.17686038]
["bitfinex","BTCUSD",1738240540822,0.0072962,105150.0,105140.0,0.17781138]
["bitfinex","BTCUSD",1738240541382,0.0072962,105150.0,105140.0,0.50281138]
["bitfinex","BTCUSD",1738240541545,0.0072962,105150.0,105140.0,0.50186038]
["bitfinex","BTCUSD",1738240542576,0.0072962,105150.0,105140.0,0.62359694]
["bitfinex","BTCUSD",1738240542808,0.0072962,105150.0,105140.0,0.7208401]
["bitfinex","BTCUSD",1738240543259,0.0052962,105150.0,105140.0,1.4961401]
["bitfinex","BTCUSD",1738240543605,0.0052962,105150.0,105140.0,1.5439401]
["bitfinex","BTCUSD",1738240543918,0.0002962,105150.0,105140.0,1.5439401]
["bitfinex","BTCUSD",1738240544131,0.0012962,105150.0,105140.0,1.5529401]
["bitfinex","BTCUSD",1738240544552,0.0012962,105150.0,105140.0,1.5499401]
["bitfinex","BTCUSD",1738240545802,0.0022962,105150.0,105140.0,1.5589401]
["bitfinex","BTCUSD",1738240546609,0.0752562,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738240546814,0.0752562,105170.0,105160.0,0.4972359]
["bitfinex","BTCUSD",1738240547019,0.0752562,105170.0,105160.0,0.5017704]
["bitfinex","BTCUSD",1738240547909,0.0752562,105170.0,105160.0,0.5037704]
["bitfinex","BTCUSD",1738240548520,0.0752562,105170.0,105160.0,0.62550696]
["bitfinex","BTCUSD",1738240548722,0.0002562,105170.0,105160.0,0.62550696]
["bitfinex","BTCUSD",1738240548945,0.0002562,105170.0,105160.0,0.5037704]
["bitfinex","BTCUSD",1738240549153,0.0002562,105170.0,105160.0,0.62550696]
["bitfinex","BTCUSD",1738240549576,0.0002562,105170.0,105160.0,0.77550696]
["bitfinex","BTCUSD",1738240550006,0.0002562,105170.0,105160.0,0.77950696]
["bitfinex","BTCUSD",1738240551954,0.0002562,105170.0,105160.0,0.96207729]
["bitfinex","BTCUSD",1738240553017,0.0002562,105170.0,105160.0,0.9900222]
["bitfinex","BTCUSD",1738240553217,0.0002562,105170.0,105160.0,1.5326222]
["bitfinex","BTCUSD",1738240554351,0.0002562,105170.0,105160.0,1.44729503]
["bitfinex","BTCUSD",1738240556994,0.0002562,105170.0,105160.0,1.3069161]
["bitfinex","BTCUSD",1738240557229,0.0002562,105170.0,105160.0,1.05967294]
["bitfinex","BTCUSD",1738240557437,0.2227822,105170.0,105160.0,0.9077314]
["bitfinex","BTCUSD",1738240557649,0.39391876,105170.0,105160.0,0.9077314]
["bitfinex","BTCUSD",1738240557862,0.36942536,105170.0,105160.0,0.8781345]
["bitfinex","BTCUSD",1738240558098,0.36942536,105170.0,105160.0,1.0207735]
["bitfinex","BTCUSD",1738240558296,0.36942536,105170.0,105160.0,0.8781345]
["bitfinex","BTCUSD",1738240558640,0.36942536,105170.0,105160.0,0.3295345]
["bitfinex","BTCUSD",1738240558853,0.49116192,105170.0,105160.0,0.3295345]
["bitfinex","BTCUSD",1738240559088,0.49316192,105170.0,105160.0,0.3295345]
["bitfinex","BTCUSD",1738240559500,0.51616192,105170.0,105160.0,0.0045345]
["bitfinex","BTCUSD",1738240560009,0.0799,105150.0,105140.0,0.6579929]
["bitfinex","BTCUSD",1738240560213,0.0799,105150.0,105140.0,0.68759842]
["bitfinex","BTCUSD",1738240561082,0.0799,105150.0,105140.0,0.69259842]
["bitfinex","BTCUSD",1738240561300,0.0809,105150.0,105140.0,0.70159842]
["bitfinex","BTCUSD",1738240563093,0.1283,105150.0,105140.0,0.70159842]
["bitfinex","BTCUSD",1738240563506,0.10450736,105150.0,105140.0,0.70159842]
["bitfinex","BTCUSD",1738240565902,0.10450736,105150.0,105140.0,0.7061474]
["bitfinex","BTCUSD",1738240567211,0.24716036,105150.0,105140.0,0.3732764]
["bitfinex","BTCUSD",1738240567365,0.24716036,105150.0,105140.0,0.34367088]
["bitfinex","BTCUSD",1738240567972,0.24616036,105150.0,105140.0,0.32967088]
["bitfinex","BTCUSD",1738240568174,0.46514008,105150.0,105140.0,0.32967088]
["bitfinex","BTCUSD",1738240568342,0.46714008,105150.0,105140.0,0.32967088]
["bitfinex","BTCUSD",1738240568554,0.34540352,105150.0,105140.0,0.32967088]
["bitfinex","BTCUSD",1738240569269,0.49014008,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240569489,0.36852542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240569687,0.34552542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240573388,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240577237,0.34552542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240577678,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240579204,0.34552542,105150.0,105140.0,0.14733688]
["bitfinex","BTCUSD",1738240579407,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240579833,0.34552542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240580041,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240581083,0.34552542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240581296,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240581955,0.35172542,105150.0,105140.0,0.14733688]
["bitfinex","BTCUSD",1738240582153,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240582564,0.35172542,105150.0,105140.0,0.14733688]
["bitfinex","BTCUSD",1738240582763,0.35172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240583841,0.34552542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240585328,0.46726198,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240587847,0.61726198,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240589069,0.62346198,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240591256,0.50172542,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240594038,0.49668489,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240596042,0.49048489,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240596242,0.49668489,105150.0,105140.0,0.00467088]
["bitfinex","BTCUSD",1738240601157,0.49668489,105150.0,105140.0,0.03439104]
["bitfinex","BTCUSD",1738240602262,0.1447749,105150.0,105140.0,0.17705704]
["bitfinex","BTCUSD",1738240602469,0.0021219,105150.0,105140.0,0.17705704]
["bitfinex","BTCUSD",1738240602875,0.1447749,105150.0,105140.0,0.03439104]
["bitfinex","BTCUSD",1738240603090,0.36341806,105150.0,105140.0,0.03439104]
["bitfinex","BTCUSD",1738240603538,0.48515462,105150.0,105140.0,0.03439104]
["bitfinex","BTCUSD",1738240605176,0.50815462,105150.0,105140.0,0.03439104]
["bitfinex","BTCUSD",1738240606665,0.65815462,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240613511,0.66435462,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240613723,0.65815462,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240613912,0.66435462,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240614362,0.54261806,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240614593,0.66435462,105150.0,105140.0,0.03398104]
["bitfinex","BTCUSD",1738240614788,0.68188342,105150.0,105140.0,0.00426088]
["bitfinex","BTCUSD",1738240615403,0.70127421,105150.0,105140.0,0.00426088]
["bitfinex","BTCUSD",1738240616663,0.70127421,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240617073,0.68374541,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240621645,0.56200885,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240622734,0.54261806,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240624621,0.62248924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240627529,0.47248924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240641487,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240641721,0.24821806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240642163,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240642823,0.09936506,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240643240,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240644503,0.09936506,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240645591,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240648125,0.0021219,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240648993,0.1447749,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240649233,0.1427749,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240649450,0.1427749,105150.0,105140.0,0.17877564]
["bitfinex","BTCUSD",1738240649666,0.1427749,105150.0,105140.0,0.18277564]
["bitfinex","BTCUSD",1738240652195,0.1427749,105150.0,105140.0,0.04010964]
["bitfinex","BTCUSD",1738240652345,0.1427749,105150.0,105140.0,0.18277564]
["bitfinex","BTCUSD",1738240653163,0.32083881,105150.0,105140.0,0.04010964]
["bitfinex","BTCUSD",1738240653354,0.39708924,105150.0,105140.0,0.04010964]
["bitfinex","BTCUSD",1738240654284,0.39708924,105150.0,105140.0,0.03610964]
["bitfinex","BTCUSD",1738240655146,0.39708924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240655147,0.42008924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240655846,0.42208924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240656290,0.42828924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240671108,0.42208924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240671314,0.42824924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240672269,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240672477,0.24817806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240672682,0.0021219,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240673137,0.1447749,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240674333,0.0021219,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240674487,0.09936506,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240674845,0.24201806,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240675731,0.32188924,105150.0,105140.0,0.03410964]
["bitfinex","BTCUSD",1738240676363,0.09724316,105150.0,105140.0,0.17677564]
["bitfinex","BTCUSD",1738240676565,0.31976734,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240679083,0.31976734,105150.0,105140.0,0.00438278]
["bitfinex","BTCUSD",1738240679326,0.31976734,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240679887,0.31976734,105150.0,105140.0,0.00438278]
["bitfinex","BTCUSD",1738240680294,0.39826734,105150.0,105140.0,0.00438278]
["bitfinex","BTCUSD",1738240680569,0.39826734,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240681273,0.17711434,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240681512,0.09724316,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240681743,0.23989616,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240684073,0.23989616,105150.0,105140.0,0.00438278]
["bitfinex","BTCUSD",1738240685104,0.23989616,105150.0,105140.0,0.14704878]
["bitfinex","BTCUSD",1738240686393,0.23989616,105150.0,105140.0,0.17677362]
["bitfinex","BTCUSD",1738240692257,0.09724316,105150.0,105140.0,0.17677362]
["bitfinex","BTCUSD",1738240693565,0.15875095,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738240693771,0.25604215,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738240693987,0.25604215,105160.0,105150.0,0.14736022]
["bitfinex","BTCUSD",1738240694495,0.25604215,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240694929,0.25804215,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240695548,0.11539115,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240695862,0.00230403,105160.0,105150.0,0.37885522]
["bitfinex","BTCUSD",1738240696487,0.00230403,105160.0,105150.0,0.29898404]
["bitfinex","BTCUSD",1738240697114,0.00230403,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240697318,0.14494303,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240697530,0.00230403,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240697924,0.14494303,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240698335,0.14485836,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240700494,0.24210152,105160.0,105150.0,0.03443104]
["bitfinex","BTCUSD",1738240700700,0.24210152,105160.0,105150.0,0.17708404]
["bitfinex","BTCUSD",1738240701068,0.24210152,105160.0,105150.0,0.03443104]
["bitfinex","BTCUSD",1738240702416,0.49290152,105160.0,105150.0,0.03443104]
["bitfinex","BTCUSD",1738240702616,0.265653,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738240702820,0.59916851,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738240702967,0.92166851,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738240703171,0.91166851,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738240703373,1.04579711,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738240703576,0.61000836,105140.0,105130.0,0.07471121]
["bitfinex","BTCUSD",1738240703798,0.70725152,105140.0,105130.0,0.05369868]
["bitfinex","BTCUSD",1738240704001,0.165707,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240704298,0.34377091,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240704532,0.34282134,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240704747,0.26295016,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240705369,0.26299817,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240706456,0.26299817,105110.0,105100.0,0.0051219]
["bitfinex","BTCUSD",1738240707114,0.26299817,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240708106,0.26919817,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240708309,0.28096651,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240710329,0.40276866,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240711594,0.47866866,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240711803,0.62866866,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240712640,0.67846866,105110.0,105100.0,0.0071219]
["bitfinex","BTCUSD",1738240712849,0.71579865,105110.0,105100.0,0.0021219]
["bitfinex","BTCUSD",1738240713269,0.72079865,105110.0,105100.0,0.0021219]
["bitfinex","BTCUSD",1738240714109,0.72079865,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240715141,0.72179865,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240717413,0.68446866,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240717628,0.67826866,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240717833,0.68446866,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240719900,0.72179865,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240722683,1.04429865,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240722939,1.14165541,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240723197,1.15165541,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240723464,1.05429865,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240726659,1.0924177,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240731094,1.0124571,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240731538,1.0924177,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240735546,0.7599177,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240735778,0.85727446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240738540,0.87727446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240740441,1.19977446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240742586,1.17977446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240742787,1.19977446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240746390,0.87727446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240746946,0.85727446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240747157,0.87727446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240749089,0.87627446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240749298,0.88027446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240749712,0.87527446,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240749932,0.7779177,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738240750153,0.7869177,105110.0,105100.0,0.0011219]
["bitfinex","BTCUSD",1738240755488,0.7869177,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240755673,0.7869177,105110.0,105100.0,0.0011219]
["bitfinex","BTCUSD",1738240755837,0.7869177,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240756036,0.7869177,105110.0,105100.0,0.0011219]
["bitfinex","BTCUSD",1738240756241,0.7869177,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240757057,0.88427446,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240758403,0.7807177,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240758603,0.7868777,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240760373,0.7907177,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240760547,0.53388711,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240760937,0.55388711,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240761151,0.63384771,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240761368,0.73120447,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240761572,0.76853446,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240761970,0.7963777,105110.0,105100.0,0.00555937]
["bitfinex","BTCUSD",1738240763173,0.142734,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240763379,0.47088733,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240763645,0.46993776,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240764274,0.47393776,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240764721,0.51585551,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240765801,0.51785551,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240767769,0.51785551,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240768649,0.54085551,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240768859,0.54701551,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240769068,0.41897716,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240769277,0.40213716,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240769700,0.52401551,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240770346,0.54701551,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240773376,0.55834967,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240774882,0.55218967,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240775101,0.55834967,105090.0,105080.0,0.0757219]
["bitfinex","BTCUSD",1738240778670,0.55834967,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240780716,0.40731132,105090.0,105080.0,0.0762219]
["bitfinex","BTCUSD",1738240781035,0.41347132,105090.0,105080.0,0.0762219]
["bitfinex","BTCUSD",1738240782413,0.26347132,105090.0,105080.0,0.0762219]
["bitfinex","BTCUSD",1738240783474,0.25731132,105090.0,105080.0,0.0762219]
["bitfinex","BTCUSD",1738240783676,0.26347132,105090.0,105080.0,0.2189699]
["bitfinex","BTCUSD",1738240783880,0.26347132,105090.0,105080.0,0.1216219]
["bitfinex","BTCUSD",1738240785687,0.34342171,105090.0,105080.0,0.1216219]
["bitfinex","BTCUSD",1738240787278,0.26347132,105090.0,105080.0,0.1216219]
["bitfinex","BTCUSD",1738240787917,0.25731132,105090.0,105080.0,0.1216219]
["bitfinex","BTCUSD",1738240788114,0.26347132,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240788681,0.25731132,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240788885,0.26347132,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240790278,0.26347132,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240791154,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240791389,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240792116,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240792613,0.10940316,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240793097,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240794039,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240794283,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240795053,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240795312,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240795820,0.24597716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240796080,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240797092,0.10940316,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240797283,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240799183,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240799386,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240799590,0.10940316,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240800208,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240801691,0.24597716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240801896,0.10940316,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240802103,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240804355,0.25213716,105090.0,105080.0,0.15136376]
["bitfinex","BTCUSD",1738240805107,0.25213716,105090.0,105080.0,0.29411176]
["bitfinex","BTCUSD",1738240806436,0.25213716,105090.0,105080.0,0.17261176]
["bitfinex","BTCUSD",1738240807036,0.10940316,105090.0,105080.0,0.17261176]
["bitfinex","BTCUSD",1738240807447,0.25213716,105090.0,105080.0,0.17261176]
["bitfinex","BTCUSD",1738240807771,0.10324316,105090.0,105080.0,0.17261176]
["bitfinex","BTCUSD",1738240808024,0.006,105090.0,105080.0,0.4609641]
["bitfinex","BTCUSD",1738240808158,0.148734,105090.0,105080.0,0.89746376]
["bitfinex","BTCUSD",1738240808359,0.24597716,105090.0,105080.0,0.89746376]
["bitfinex","BTCUSD",1738240808602,0.33208755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240808813,0.33008755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240809221,0.32608755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240809677,0.32808755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240809906,0.32608755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240810227,0.34699194,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240810435,0.33208755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240810658,0.33008755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240811065,0.33208755,105090.0,105080.0,0.8677219]
["bitfinex","BTCUSD",1738240811831,0.33208755,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240817092,0.35132696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240817720,0.34516696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240817924,0.35136696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240818790,0.366272,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240819967,0.35136696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240820493,0.37436696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240820664,0.45446696,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240820869,0.55182372,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240822089,0.46525785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240823360,0.51115785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240823578,0.51111785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240823874,0.66111785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240824295,0.74106824,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240824504,0.75847461,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240824920,0.838425,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240825123,0.75847461,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240825330,0.66111785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240828575,0.74106824,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240831665,0.85101863,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738240831869,0.71309917,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738240832071,0.81034233,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738240832266,0.90769909,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738240833475,0.90869909,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738240833979,0.90769909,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738240834184,0.91669909,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240835014,0.8307487,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240835219,0.8407487,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240835624,0.74339194,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240841866,0.72339194,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240842068,0.74339194,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240847529,0.82334233,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240850928,0.82359832,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240851158,0.92095508,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240856679,0.92715508,105080.0,105070.0,0.0011219]
["bitfinex","BTCUSD",1738240862909,0.473861,105070.0,105060.0,9e-07]
["bitfinex","BTCUSD",1738240863119,0.225575,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738240863328,0.40276855,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738240864074,0.40276855,105060.0,105050.0,0.0006033]
["bitfinex","BTCUSD",1738240864283,0.90292609,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240864486,0.91192609,105060.0,105050.0,0.0010003]
["bitfinex","BTCUSD",1738240864710,0.93192609,105060.0,105050.0,0.0010003]
["bitfinex","BTCUSD",1738240865336,0.92292609,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240865541,0.93192609,105060.0,105050.0,0.0010003]
["bitfinex","BTCUSD",1738240865950,0.93592609,105060.0,105050.0,0.0010003]
["bitfinex","BTCUSD",1738240866115,0.93592609,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240868706,0.94671278,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240868909,0.96612749,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240869766,0.87497073,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240869969,0.88497073,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240870126,0.80502034,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240870291,0.79502034,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240870495,0.78882034,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240870703,0.64932034,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240871127,0.67232034,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240871349,0.71873659,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240871552,0.72873659,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240871959,0.77523659,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240873390,0.75523659,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240873546,0.76903659,105060.0,105050.0,3e-07]
["bitfinex","BTCUSD",1738240873746,0.76903659,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240873747,0.77523659,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240874322,0.76903659,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240874480,0.66612034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240874679,0.49232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240874879,0.64232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240875106,0.63612034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240875264,0.49232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240875875,0.50941445,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240876096,0.65941445,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240876494,0.62232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240877201,0.54236995,105060.0,105050.0,0.0782222]
["bitfinex","BTCUSD",1738240877604,0.62232034,105060.0,105050.0,0.0782222]
["bitfinex","BTCUSD",1738240878774,0.62232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240879314,0.61612034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240879506,0.62232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240882381,0.68232493,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240883784,0.62232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240884765,0.64232034,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240885178,0.56262615,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240885409,0.64257654,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240885630,0.56262615,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240886033,0.63857654,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240886957,0.7104999,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240887359,0.64057654,105060.0,105050.0,0.0001222]
["bitfinex","BTCUSD",1738240888240,0.63157654,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738240888450,0.84812693,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738240888665,0.86512693,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240889919,0.85812693,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240890129,0.95548369,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240890767,0.95964396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240890971,0.95764396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240891093,0.96664396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240891301,0.97064396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240891743,0.96664396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240892164,0.97064396,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738240892379,0.257602,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738240892656,0.6796967,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240893093,0.8296967,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240893432,0.8496967,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240893767,0.8316967,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240894016,0.8516967,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240894462,0.8171566,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240894674,0.8241566,105040.0,105030.0,0.00026614]
["bitfinex","BTCUSD",1738240894883,0.224929,105020.0,105010.0,0.0159395]
["bitfinex","BTCUSD",1738240895094,0.292843,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738240895307,0.51209188,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240895522,0.51209188,105010.0,105000.0,0.00644545]
["bitfinex","BTCUSD",1738240897398,0.52209188,105010.0,105000.0,0.00644545]
["bitfinex","BTCUSD",1738240897858,0.51509188,105010.0,105000.0,0.00644545]
["bitfinex","BTCUSD",1738240898074,0.52409188,105010.0,105000.0,0.00644545]
["bitfinex","BTCUSD",1738240898281,0.52409188,105010.0,105000.0,0.00456388]
["bitfinex","BTCUSD",1738240899742,0.74345436,105010.0,105000.0,0.00456388]
["bitfinex","BTCUSD",1738240900559,0.8002976,105010.0,105000.0,0.00456388]
["bitfinex","BTCUSD",1738240900988,0.81091053,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240901367,0.80191053,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240901571,0.79891053,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240901729,0.80291053,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240901935,0.82467726,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240902133,0.53570481,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240902341,0.54194481,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240902536,0.69314827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240902805,0.71614827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240903225,0.70614827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240903433,0.93780503,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240904877,0.84044827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240906272,0.83420827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240906476,0.71844255,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240906904,0.55490255,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240907146,0.56114255,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240907355,0.58414255,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240907902,0.83894827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240908773,0.83270827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240908985,0.83894827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240909193,0.83270827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240909409,0.83894827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240909820,0.91606361,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240910243,0.83894827,105010.0,105000.0,0.00021347]
["bitfinex","BTCUSD",1738240915417,0.023,104990.0,104970.0,0.09704427]
["bitfinex","BTCUSD",1738240915624,0.38513288,104980.0,104970.0,0.09709224]
["bitfinex","BTCUSD",1738240917547,0.39837288,104980.0,104970.0,0.09709224]
["bitfinex","BTCUSD",1738240918611,0.40037288,104980.0,104970.0,0.09709224]
["bitfinex","BTCUSD",1738240920464,0.40037288,104980.0,104970.0,0.09721424]
["bitfinex","BTCUSD",1738240922545,0.4109146,104980.0,104970.0,0.09721424]
["bitfinex","BTCUSD",1738240924906,0.42418264,104980.0,104970.0,0.09721424]
["bitfinex","BTCUSD",1738240925083,0.41988092,104980.0,104970.0,0.09721424]
["bitfinex","BTCUSD",1738240925848,0.24912716,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240926065,0.25536716,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240926285,0.40037288,104980.0,104970.0,0.1269061]
["bitfinex","BTCUSD",1738240926747,0.42037288,104980.0,104970.0,0.1269061]
["bitfinex","BTCUSD",1738240927249,0.42037288,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240928724,0.37849908,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240929366,0.029,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240929607,0.009,104980.0,104970.0,0.34993502]
["bitfinex","BTCUSD",1738240929927,0.009,104980.0,104970.0,0.2698031]
["bitfinex","BTCUSD",1738240930338,0.333366,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738240930542,0.43060916,104990.0,104980.0,0.17257586]
["bitfinex","BTCUSD",1738240932047,0.24011416,104990.0,104980.0,0.17257586]
["bitfinex","BTCUSD",1738240932206,0.24411416,104990.0,104980.0,0.17257586]
["bitfinex","BTCUSD",1738240932572,0.004,104990.0,104980.0,0.25437586]
["bitfinex","BTCUSD",1738240933196,0.005,104990.0,104980.0,0.25437586]
["bitfinex","BTCUSD",1738240933605,0.004,104990.0,104980.0,0.25437586]
["bitfinex","BTCUSD",1738240933818,0.362627,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738240934017,0.45987016,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240934422,0.26938716,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240935217,0.27238716,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240935414,0.27238016,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240935999,0.24938016,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240936740,0.26310016,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240936950,0.28421333,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240938052,0.27793333,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240938255,0.28421333,105000.0,104990.0,0.24836186]
["bitfinex","BTCUSD",1738240939211,0.28421333,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240939424,0.26929548,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240941238,0.12015848,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240941460,0.12643848,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240941871,0.26929548,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240942665,0.2842133,105000.0,104990.0,0.21867]
["bitfinex","BTCUSD",1738240943840,0.2842133,105000.0,104990.0,0.34070878]
["bitfinex","BTCUSD",1738240943841,0.03791782,105000.0,104990.0,0.34070878]
["bitfinex","BTCUSD",1738240944060,0.03791782,105000.0,104990.0,0.37040818]
["bitfinex","BTCUSD",1738240944273,0.03791782,105000.0,104990.0,0.37053018]
["bitfinex","BTCUSD",1738240944481,0.03817402,105000.0,104990.0,0.2484914]
["bitfinex","BTCUSD",1738240949445,0.0232562,105000.0,104990.0,0.37053018]
["bitfinex","BTCUSD",1738240950676,0.0202562,105000.0,104990.0,0.37253018]
["bitfinex","BTCUSD",1738240950942,0.0212562,105000.0,104990.0,0.37853018]
["bitfinex","BTCUSD",1738240952563,0.0212562,105000.0,104990.0,0.33654957]
["bitfinex","BTCUSD",1738240954854,0.1641132,105000.0,104990.0,0.2564914]
["bitfinex","BTCUSD",1738240955063,0.1641132,105000.0,104990.0,0.1806914]
["bitfinex","BTCUSD",1738240955287,0.1641132,105000.0,104990.0,0.150992]
["bitfinex","BTCUSD",1738240955426,0.1641132,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240955633,0.1641132,105000.0,104990.0,0.08818017]
["bitfinex","BTCUSD",1738240955826,0.1641132,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240956812,0.1641132,105000.0,104990.0,0.150992]
["bitfinex","BTCUSD",1738240957007,0.1641132,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240957436,0.17903004,105000.0,104990.0,0.26073676]
["bitfinex","BTCUSD",1738240957640,0.17903004,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240957844,0.17903004,105000.0,104990.0,0.26073677]
["bitfinex","BTCUSD",1738240958281,0.17903004,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240958699,0.17903004,105000.0,104990.0,0.150992]
["bitfinex","BTCUSD",1738240958907,0.17903004,105000.0,104990.0,0.23105017]
["bitfinex","BTCUSD",1738240959405,0.1641132,105000.0,104990.0,0.26074827]
["bitfinex","BTCUSD",1738240959594,0.1641132,105000.0,104990.0,0.1806901]
["bitfinex","BTCUSD",1738240961769,0.1641132,105000.0,104990.0,0.26074827]
["bitfinex","BTCUSD",1738240962682,0.0212562,105000.0,104990.0,0.26074827]
["bitfinex","BTCUSD",1738240963513,0.0212562,105000.0,104990.0,0.34324827]
["bitfinex","BTCUSD",1738240966765,0.03617217,105000.0,104990.0,0.34324827]
["bitfinex","BTCUSD",1738240969893,0.32587233,105000.0,104990.0,0.0378201]
["bitfinex","BTCUSD",1738240970107,0.31095636,105000.0,104990.0,0.0378201]
["bitfinex","BTCUSD",1738240972659,0.31719636,105000.0,104990.0,0.0378201]
["bitfinex","BTCUSD",1738240974637,0.33211296,105000.0,104990.0,0.0378201]
["bitfinex","BTCUSD",1738240977213,0.40841296,105000.0,104990.0,0.0378201]
["bitfinex","BTCUSD",1738240980256,0.75882789,105000.0,104990.0,0.008122]
["bitfinex","BTCUSD",1738240980441,0.74391129,105000.0,104990.0,0.008122]
["bitfinex","BTCUSD",1738240980727,0.64655453,105000.0,104990.0,0.008122]
["bitfinex","BTCUSD",1738240981136,0.64655453,105000.0,104990.0,0.006122]
["bitfinex","BTCUSD",1738240981344,0.64555453,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240982551,0.7256127,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240982761,0.82296946,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240984636,0.7256127,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240986002,0.74513845,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240986866,0.76005737,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240987807,0.77049872,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240992018,0.67552163,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240992235,0.66928163,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240992379,0.67552163,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240992863,0.7555798,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240996341,0.77049825,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240996702,0.69044008,105000.0,104990.0,0.001122]
["bitfinex","BTCUSD",1738240997104,0.15194356,105000.0,104990.0,0.30175017]
["bitfinex","BTCUSD",1738240997258,0.15194356,105000.0,104990.0,0.221692]
["bitfinex","BTCUSD",1738240997259,0.17803165,105000.0,104990.0,0.221692]
["bitfinex","BTCUSD",1738240997456,0.03517465,105000.0,104990.0,0.221692]
["bitfinex","BTCUSD",1738240997954,0.03517465,105000.0,104990.0,0.078822]
["bitfinex","BTCUSD",1738240998158,0.03517465,105000.0,104990.0,0.221692]
["bitfinex","BTCUSD",1738241001119,0.0202562,105000.0,104990.0,0.221692]
["bitfinex","BTCUSD",1738241001736,0.0202562,105000.0,104990.0,0.30175017]
["bitfinex","BTCUSD",1738241001941,0.0202562,105000.0,104990.0,0.37871941]
["bitfinex","BTCUSD",1738241002372,0.0002562,105010.0,105000.0,0.30471517]
["bitfinex","BTCUSD",1738241002583,0.0002562,105010.0,105000.0,0.95704258]
["bitfinex","BTCUSD",1738241002792,0.0002562,105010.0,105000.0,0.92516608]
["bitfinex","BTCUSD",1738241003888,0.0002562,105010.0,105000.0,0.92716608]
["bitfinex","BTCUSD",1738241004944,0.0002562,105010.0,105000.0,0.43246608]
["bitfinex","BTCUSD",1738241005152,0.01617021,105010.0,105000.0,0.43746608]
["bitfinex","BTCUSD",1738241005580,0.561358,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738241005823,0.65236116,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738241006045,0.65236116,105040.0,105020.0,0.523674]
["bitfinex","BTCUSD",1738241006046,0.84901216,105040.0,105020.0,0.523674]
["bitfinex","BTCUSD",1738241006252,0.84901216,105040.0,105020.0,0.190425]
["bitfinex","BTCUSD",1738241006253,0.09724316,105030.0,105020.0,0.190425]
["bitfinex","BTCUSD",1738241006872,0.09724316,105030.0,105020.0,0.19047297]
["bitfinex","BTCUSD",1738241007684,0.09824316,105030.0,105020.0,0.19047297]
["bitfinex","BTCUSD",1738241008093,0.10124316,105030.0,105020.0,0.19047297]
["bitfinex","BTCUSD",1738241008564,0.24405916,105030.0,105020.0,0.19047297]
["bitfinex","BTCUSD",1738241009154,0.25897294,105030.0,105020.0,0.19047297]
["bitfinex","BTCUSD",1738241010919,0.33677294,105030.0,105020.0,4.797e-05]
["bitfinex","BTCUSD",1738241011342,0.35977294,105030.0,105020.0,4.797e-05]
["bitfinex","BTCUSD",1738241011984,0.35977294,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241013487,0.8004929,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241013700,0.66361914,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241013915,0.66387513,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241014747,0.67011513,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241017077,0.68502998,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241017787,0.69493374,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241018745,0.57297376,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241018951,0.57563177,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241019152,0.58187177,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241019553,0.57563177,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241019729,0.56695692,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241021419,0.48915692,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241024634,0.6111169,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241025062,0.6889169,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241033153,0.6826769,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241033313,0.6888769,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241033943,0.6826769,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241034141,0.6888769,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241034353,0.56071692,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241034505,0.56691692,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241034907,0.6888769,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241038613,0.64698909,105030.0,105020.0,0.00635503]
["bitfinex","BTCUSD",1738241043474,0.64698909,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241044592,0.66190383,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241045446,0.741976,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241051625,0.66190383,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241052605,0.741976,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241055990,0.66190383,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241056405,0.741976,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241057654,0.72706126,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241059642,0.77554775,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241061757,0.77454775,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241061961,0.77154775,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241062101,0.77454775,105030.0,105020.0,0.00443001]
["bitfinex","BTCUSD",1738241062310,0.79746318,105030.0,105020.0,0.00543001]
["bitfinex","BTCUSD",1738241062515,0.74897669,105030.0,105020.0,0.00543001]
["bitfinex","BTCUSD",1738241064139,0.74897669,105030.0,105020.0,0.00435919]
["bitfinex","BTCUSD",1738241064346,0.74897669,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241065179,0.65394909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241066766,0.64778909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241066967,0.65394909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241068289,0.57614909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241070499,0.52318909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241070732,0.52934909,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241071424,0.60942126,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241072846,0.65661293,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241073750,0.68156126,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241073925,0.68850376,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241074153,0.60843159,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241074359,0.68850376,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241074982,0.60843159,105030.0,105020.0,0.00732063]
["bitfinex","BTCUSD",1738241075393,0.60843159,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241076119,0.68850376,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241076288,0.60843159,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241076669,0.68850376,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241078955,0.70221664,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241079130,0.60843159,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241079374,0.68850376,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241079763,0.60843159,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241079945,0.62334676,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241080337,0.61718676,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241080539,0.62334676,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241080743,0.60843159,105030.0,105020.0,0.00722063]
["bitfinex","BTCUSD",1738241082322,0.60843159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241082931,0.53013159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241091217,0.50097159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241091431,0.50713159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241091878,0.50097159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241092246,0.50713159,105030.0,105020.0,0.00734253]
["bitfinex","BTCUSD",1738241093698,0.50713159,105030.0,105020.0,0.0054668]
["bitfinex","BTCUSD",1738241095154,0.62748835,105030.0,105020.0,0.0054668]
["bitfinex","BTCUSD",1738241095368,0.78946052,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738241095586,0.83656052,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738241098046,0.83656052,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1738241098247,0.292629,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738241098448,0.80197882,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241099418,0.80397882,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241099785,0.80897882,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241101018,0.78708867,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241102230,0.7070165,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241103302,0.72193422,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241104126,0.80200639,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241106225,0.80226238,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241106537,0.89961914,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241106960,0.90925433,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241108299,0.6518254,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241111282,0.6579854,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241112707,0.64306768,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241113851,0.63690768,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241114064,0.64306768,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241116383,0.74042444,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241116591,0.89619661,105020.0,105010.0,0.00025939]
["bitfinex","BTCUSD",1738241117500,0.90619661,105020.0,105010.0,3.9e-07]
["bitfinex","BTCUSD",1738241118382,0.89419661,105020.0,105010.0,3.9e-07]
["bitfinex","BTCUSD",1738241118596,0.55607351,105000.0,104990.0,0.00297922]
["bitfinex","BTCUSD",1738241118806,0.77811667,105000.0,104990.0,0.00311673]
["bitfinex","BTCUSD",1738241119233,0.292884,104980.0,104970.0,0.078922]
["bitfinex","BTCUSD",1738241119435,0.5794315,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241120117,0.78560367,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241120529,0.7055315,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241120745,0.78489591,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241120979,0.66637915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241121236,0.54643915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241121870,0.54743915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241123363,0.54127915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241123576,0.54743915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241123800,0.56626017,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241124009,0.5760307,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241124217,0.3968707,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241124434,0.28087871,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241124646,0.24612716,104980.0,104970.0,0.22141011]
["bitfinex","BTCUSD",1738241124830,0.25228716,104980.0,104970.0,0.07851311]
["bitfinex","BTCUSD",1738241125504,0.37443915,104980.0,104970.0,0.07851311]
["bitfinex","BTCUSD",1738241125915,0.25228716,104980.0,104970.0,0.07851311]
["bitfinex","BTCUSD",1738241130240,0.52443915,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241135588,0.51827915,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241135833,0.40228716,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241136986,0.39612716,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241137187,0.40228716,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241137604,0.39612716,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241137821,0.40228716,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241138240,0.24612716,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241138453,0.25228716,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241138672,0.155044,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241139338,0.155044,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241139544,0.155044,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241140414,0.155044,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241140628,0.155044,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241142865,0.155044,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241143067,0.25228716,104980.0,104970.0,0.26781011]
["bitfinex","BTCUSD",1738241152171,0.25228716,104980.0,104970.0,0.12491311]
["bitfinex","BTCUSD",1738241152585,0.25228716,104980.0,104970.0,0.07601311]
["bitfinex","BTCUSD",1738241152791,0.25228716,104980.0,104970.0,0.21891011]
["bitfinex","BTCUSD",1738241153007,0.33240938,104980.0,104970.0,0.00021311]
["bitfinex","BTCUSD",1738241153738,0.25228716,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241154141,0.33240938,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241154652,0.25228716,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241155815,0.24612716,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241156019,0.10940316,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241156431,0.25228716,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241156775,0.10324316,104980.0,104970.0,0.14311011]
["bitfinex","BTCUSD",1738241156978,0.10940316,104980.0,104970.0,0.17284804]
["bitfinex","BTCUSD",1738241157388,0.25228716,104980.0,104970.0,0.17284804]
["bitfinex","BTCUSD",1738241158810,0.10940316,104980.0,104970.0,0.17284804]
["bitfinex","BTCUSD",1738241159005,0.006,104980.0,104970.0,0.17284804]
["bitfinex","BTCUSD",1738241159245,0.006,104980.0,104970.0,0.3757228]
["bitfinex","BTCUSD",1738241159449,0.006,104980.0,104970.0,0.37477026]
["bitfinex","BTCUSD",1738241159632,0.006,104980.0,104970.0,0.29464804]
["bitfinex","BTCUSD",1738241160185,0.001,104980.0,104970.0,0.29464804]
["bitfinex","BTCUSD",1738241160851,0.0002562,104990.0,104980.0,0.221284]
["bitfinex","BTCUSD",1738241161062,0.0002562,104990.0,104980.0,0.25102193]
["bitfinex","BTCUSD",1738241162622,0.0012562,104990.0,104980.0,0.25102193]
["bitfinex","BTCUSD",1738241163032,0.0032562,104990.0,104980.0,0.25102193]
["bitfinex","BTCUSD",1738241164302,0.0032562,104990.0,104980.0,1.10020953]
["bitfinex","BTCUSD",1738241164525,0.60994899,105020.0,105000.0,0.333314]
["bitfinex","BTCUSD",1738241164731,0.78731437,105020.0,105000.0,0.55351793]
["bitfinex","BTCUSD",1738241164948,0.142843,105010.0,105000.0,0.22020393]
["bitfinex","BTCUSD",1738241165180,0.64447737,105020.0,105000.0,0.36305693]
["bitfinex","BTCUSD",1738241165387,0.78731737,105020.0,105000.0,0.523785]
["bitfinex","BTCUSD",1738241165595,0.51674715,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241165823,0.59686937,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241166041,0.51058715,105020.0,105010.0,0.00637917]
["bitfinex","BTCUSD",1738241166263,0.51674715,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241166478,0.51674715,105020.0,105010.0,0.00637917]
["bitfinex","BTCUSD",1738241166691,0.43078715,105020.0,105010.0,0.00637917]
["bitfinex","BTCUSD",1738241166916,0.43694715,105020.0,105010.0,0.00637917]
["bitfinex","BTCUSD",1738241167123,0.44194715,105020.0,105010.0,0.00637917]
["bitfinex","BTCUSD",1738241167345,0.45070321,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241167551,0.45070321,105020.0,105010.0,0.23102217]
["bitfinex","BTCUSD",1738241167976,0.26025521,105020.0,105010.0,0.23102217]
["bitfinex","BTCUSD",1738241168192,0.26025521,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241168620,0.26125521,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241169487,0.00625599,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241169694,0.14908499,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241169912,0.00625599,105020.0,105010.0,0.14922217]
["bitfinex","BTCUSD",1738241170146,0.00625599,105020.0,105010.0,0.15017431]
["bitfinex","BTCUSD",1738241170444,0.00625599,105020.0,105010.0,0.23297431]
["bitfinex","BTCUSD",1738241170653,0.00625599,105020.0,105010.0,0.23215246]
["bitfinex","BTCUSD",1738241171273,0.33428849,105030.0,105010.0,0.42259846]
["bitfinex","BTCUSD",1738241171274,0.190421,105030.0,105010.0,0.42259846]
["bitfinex","BTCUSD",1738241171487,0.523679,105030.0,105010.0,0.42259846]
["bitfinex","BTCUSD",1738241171691,0.333248,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738241172118,0.333248,105030.0,105020.0,0.00648384]
["bitfinex","BTCUSD",1738241172553,0.57548901,105030.0,105020.0,0.00648384]
["bitfinex","BTCUSD",1738241172763,0.70864901,105030.0,105020.0,0.00648384]
["bitfinex","BTCUSD",1738241172969,0.333279,105020.0,105000.0,0.763044]
["bitfinex","BTCUSD",1738241173174,0.62096516,105020.0,105000.0,0.76313511]
["bitfinex","BTCUSD",1738241173604,0.62096516,105020.0,105000.0,0.76313411]
["bitfinex","BTCUSD",1738241175280,0.62096516,105020.0,105000.0,0.57266711]
["bitfinex","BTCUSD",1738241175484,0.43052216,105020.0,105000.0,0.57266711]
["bitfinex","BTCUSD",1738241175690,0.43052216,105020.0,105000.0,0.76313311]
["bitfinex","BTCUSD",1738241175891,0.43152216,105020.0,105000.0,0.76313311]
["bitfinex","BTCUSD",1738241177587,0.43152216,105020.0,105000.0,0.57266711]
["bitfinex","BTCUSD",1738241177790,0.43152216,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241178178,0.43177836,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241178822,0.43177836,105020.0,105000.0,0.76313111]
["bitfinex","BTCUSD",1738241179003,0.62122636,105020.0,105000.0,0.57266511]
["bitfinex","BTCUSD",1738241179253,0.43077836,105020.0,105000.0,0.76313111]
["bitfinex","BTCUSD",1738241179469,0.43177836,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241180095,0.43277836,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738241180923,0.43277836,105020.0,105010.0,0.14931576]
["bitfinex","BTCUSD",1738241181343,0.43177836,105020.0,105010.0,0.14931576]
["bitfinex","BTCUSD",1738241181547,0.43077836,105020.0,105010.0,0.14931576]
["bitfinex","BTCUSD",1738241181735,0.0012562,105020.0,105010.0,0.14931576]
["bitfinex","BTCUSD",1738241182611,0.0012562,105020.0,105010.0,0.15026789]
["bitfinex","BTCUSD",1738241182815,0.0012562,105020.0,105010.0,0.14931576]
["bitfinex","BTCUSD",1738241183026,0.0012562,105020.0,105010.0,0.35301361]
["bitfinex","BTCUSD",1738241183651,0.0012562,105020.0,105010.0,0.44824144]
["bitfinex","BTCUSD",1738241184294,0.0012562,105020.0,105010.0,0.45024144]
["bitfinex","BTCUSD",1738241184498,0.0012562,105020.0,105010.0,0.47983539]
["bitfinex","BTCUSD",1738241184911,0.0002562,105020.0,105010.0,0.47983539]
["bitfinex","BTCUSD",1738241185320,0.0002562,105020.0,105010.0,0.48183539]
["bitfinex","BTCUSD",1738241185529,0.142803,105040.0,105030.0,0.333224]
["bitfinex","BTCUSD",1738241185781,0.142803,105040.0,105030.0,0.14281]
["bitfinex","BTCUSD",1738241185974,0.142803,105040.0,105030.0,0.1472283]
["bitfinex","BTCUSD",1738241187535,0.001,105040.0,105030.0,0.1472283]
["bitfinex","BTCUSD",1738241188164,0.143802,105040.0,105030.0,0.1472283]
["bitfinex","BTCUSD",1738241188792,0.142802,105040.0,105030.0,0.1472283]
["bitfinex","BTCUSD",1738241188996,0.142802,105040.0,105030.0,0.1978323]
["bitfinex","BTCUSD",1738241189933,0.14305799,105040.0,105030.0,0.1978323]
["bitfinex","BTCUSD",1738241191404,0.00025599,105040.0,105030.0,0.31983015]
["bitfinex","BTCUSD",1738241191599,0.00025599,105040.0,105030.0,0.34945333]
["bitfinex","BTCUSD",1738241193700,0.00025599,105040.0,105030.0,0.22745548]
["bitfinex","BTCUSD",1738241195037,0.00025599,105040.0,105030.0,1.09505548]
["bitfinex","BTCUSD",1738241196466,0.01516816,105040.0,105030.0,1.09505548]
["bitfinex","BTCUSD",1738241196668,0.00025599,105040.0,105030.0,1.09505548]
["bitfinex","BTCUSD",1738241197290,0.00025599,105040.0,105030.0,1.09718513]
["bitfinex","BTCUSD",1738241201995,0.00025599,105040.0,105030.0,1.21918298]
["bitfinex","BTCUSD",1738241204512,0.00025599,105040.0,105030.0,1.09718513]
["bitfinex","BTCUSD",1738241206236,0.0461,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738241206376,0.0461,105050.0,105040.0,0.17242518]
["bitfinex","BTCUSD",1738241206790,0.0461,105050.0,105040.0,0.17892002]
["bitfinex","BTCUSD",1738241207410,0.04619149,105050.0,105040.0,0.17892002]
["bitfinex","BTCUSD",1738241208022,0.04619149,105050.0,105040.0,0.25892037]
["bitfinex","BTCUSD",1738241208274,0.01500289,105050.0,105040.0,0.25892037]
["bitfinex","BTCUSD",1738241209136,0.01600289,105050.0,105040.0,0.17892002]
["bitfinex","BTCUSD",1738241209751,0.01600289,105050.0,105040.0,0.25892037]
["bitfinex","BTCUSD",1738241209964,0.01600289,105050.0,105040.0,0.17892002]
["bitfinex","BTCUSD",1738241210587,0.00109149,105050.0,105040.0,0.17892002]
["bitfinex","BTCUSD",1738241211637,0.00109149,105050.0,105040.0,0.25892037]
["bitfinex","BTCUSD",1738241212892,0.00109149,105050.0,105040.0,1.12652037]
["bitfinex","BTCUSD",1738241213778,0.00109149,105050.0,105040.0,1.04664192]
["bitfinex","BTCUSD",1738241213983,0.00109149,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241214586,0.00134748,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241215497,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241216263,0.0012843,105050.0,105040.0,1.04664192]
["bitfinex","BTCUSD",1738241217045,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241217250,0.0012843,105050.0,105040.0,1.20664262]
["bitfinex","BTCUSD",1738241217832,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241218018,0.0012843,105050.0,105040.0,1.20664262]
["bitfinex","BTCUSD",1738241218219,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241220897,0.0012843,105050.0,105040.0,1.04664192]
["bitfinex","BTCUSD",1738241221581,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241221990,0.0012843,105050.0,105040.0,1.20664262]
["bitfinex","BTCUSD",1738241222762,0.0012843,105050.0,105040.0,1.12664227]
["bitfinex","BTCUSD",1738241223444,0.0002843,105050.0,105040.0,1.20164262]
["bitfinex","BTCUSD",1738241223680,0.0002843,105050.0,105040.0,0.65904262]
["bitfinex","BTCUSD",1738241223889,0.0002843,105050.0,105040.0,0.74214262]
["bitfinex","BTCUSD",1738241224071,0.0002843,105050.0,105040.0,0.83938578]
["bitfinex","BTCUSD",1738241224515,0.0002562,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738241224715,0.0002562,105060.0,105050.0,0.17241218]
["bitfinex","BTCUSD",1738241224918,0.0002562,105060.0,105050.0,0.1788287]
["bitfinex","BTCUSD",1738241225998,0.0002562,105060.0,105050.0,0.1808287]
["bitfinex","BTCUSD",1738241227070,0.0002562,105060.0,105050.0,0.18178043]
["bitfinex","BTCUSD",1738241227492,0.0002562,105060.0,105050.0,0.18278043]
["bitfinex","BTCUSD",1738241227697,0.0002562,105060.0,105050.0,0.50778043]
["bitfinex","BTCUSD",1738241227914,0.0002562,105060.0,105050.0,0.5068287]
["bitfinex","BTCUSD",1738241229658,0.0002562,105060.0,105050.0,0.62868912]
["bitfinex","BTCUSD",1738241229870,0.01516507,105060.0,105050.0,0.62868912]
["bitfinex","BTCUSD",1738241230100,0.0002562,105060.0,105050.0,0.62868912]
["bitfinex","BTCUSD",1738241233691,0.00103847,105060.0,105050.0,1.17128912]
["bitfinex","BTCUSD",1738241234106,0.00103847,105060.0,105050.0,1.0494287]
["bitfinex","BTCUSD",1738241234747,0.00103847,105060.0,105050.0,1.17128912]
["bitfinex","BTCUSD",1738241235567,0.00103847,105060.0,105050.0,1.0494287]
["bitfinex","BTCUSD",1738241236180,0.00103847,105060.0,105050.0,1.17128912]
["bitfinex","BTCUSD",1738241236594,0.00103847,105060.0,105050.0,1.25644275]
["bitfinex","BTCUSD",1738241239467,0.00103847,105060.0,105050.0,1.13458233]
["bitfinex","BTCUSD",1738241245861,0.08413847,105060.0,105050.0,1.13458233]
["bitfinex","BTCUSD",1738241246616,0.08413847,105060.0,105050.0,1.21455691]
["bitfinex","BTCUSD",1738241249074,0.00103847,105060.0,105050.0,1.21455691]
["bitfinex","BTCUSD",1738241249914,0.0002562,105060.0,105050.0,1.21455691]
["bitfinex","BTCUSD",1738241251086,0.0002562,105060.0,105050.0,1.2148129]
["bitfinex","BTCUSD",1738241253951,0.0002562,105060.0,105050.0,1.130798]
["bitfinex","BTCUSD",1738241254165,0.00025599,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738241254374,0.00025599,105080.0,105070.0,1.1209103]
["bitfinex","BTCUSD",1738241254583,0.00025599,105080.0,105070.0,1.04649754]
["bitfinex","BTCUSD",1738241255613,0.00125599,105080.0,105070.0,1.04649754]
["bitfinex","BTCUSD",1738241257492,0.00125599,105080.0,105070.0,1.0462388]
["bitfinex","BTCUSD",1738241258117,0.22340399,105080.0,105070.0,1.0462388]
["bitfinex","BTCUSD",1738241258323,0.27040399,105080.0,105070.0,1.0462388]
["bitfinex","BTCUSD",1738241258962,0.12765599,105080.0,105070.0,1.0462388]
["bitfinex","BTCUSD",1738241260181,0.04825599,105080.0,105070.0,1.0462388]
["bitfinex","BTCUSD",1738241260382,0.04825599,105080.0,105070.0,1.0362388]
["bitfinex","BTCUSD",1738241260931,0.12875599,105080.0,105070.0,1.0362388]
["bitfinex","BTCUSD",1738241261351,0.27150399,105080.0,105070.0,1.0362388]
["bitfinex","BTCUSD",1738241263255,0.27150399,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241264079,0.12875599,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241264282,0.27150399,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241267933,0.12875599,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241268565,0.27150399,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241268986,0.12875599,105080.0,105070.0,0.4936388]
["bitfinex","BTCUSD",1738241270451,0.12875599,105080.0,105070.0,0.4926388]
["bitfinex","BTCUSD",1738241274631,0.12875599,105080.0,105070.0,0.49289479]
["bitfinex","BTCUSD",1738241275684,0.00125599,105080.0,105070.0,0.49289479]
["bitfinex","BTCUSD",1738241281157,0.00125599,105080.0,105070.0,1.03549479]
["bitfinex","BTCUSD",1738241285298,0.00125599,105080.0,105070.0,1.12064842]
["bitfinex","BTCUSD",1738241287052,0.00125599,105080.0,105070.0,0.57804842]
["bitfinex","BTCUSD",1738241291233,0.00125599,105080.0,105070.0,0.65799561]
["bitfinex","BTCUSD",1738241291448,0.00125599,105080.0,105070.0,1.20059561]
["bitfinex","BTCUSD",1738241291601,0.00125599,105080.0,105070.0,1.37778596]
["bitfinex","BTCUSD",1738241291979,0.04915599,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738241292183,0.04963711,105090.0,105080.0,0.25231837]
["bitfinex","BTCUSD",1738241292384,0.00073711,105090.0,105080.0,0.2587782]
["bitfinex","BTCUSD",1738241293514,0.00073711,105090.0,105080.0,0.33872539]
["bitfinex","BTCUSD",1738241293721,0.00073711,105090.0,105080.0,0.2587782]
["bitfinex","BTCUSD",1738241294338,0.00073711,105090.0,105080.0,1.20732539]
["bitfinex","BTCUSD",1738241294741,0.00073711,105090.0,105080.0,1.1273782]
["bitfinex","BTCUSD",1738241295200,0.00073711,105090.0,105080.0,1.20832539]
["bitfinex","BTCUSD",1738241295588,0.00073711,105090.0,105080.0,1.1283782]
["bitfinex","BTCUSD",1738241296397,0.00073711,105090.0,105080.0,1.21353183]
["bitfinex","BTCUSD",1738241297751,0.00073711,105090.0,105080.0,1.22310521]
["bitfinex","BTCUSD",1738241297960,0.00073711,105090.0,105080.0,1.3030524]
["bitfinex","BTCUSD",1738241299240,0.00073711,105090.0,105080.0,1.4530524]
["bitfinex","BTCUSD",1738241301664,0.00073711,105090.0,105080.0,1.37310521]
["bitfinex","BTCUSD",1738241302882,0.00073711,105090.0,105080.0,1.4530524]
["bitfinex","BTCUSD",1738241303898,0.00073711,105090.0,105080.0,1.37310521]
["bitfinex","BTCUSD",1738241304258,0.00073711,105090.0,105080.0,1.55029556]
["bitfinex","BTCUSD",1738241305107,0.00073711,105090.0,105080.0,1.47034837]
["bitfinex","BTCUSD",1738241305314,0.00073711,105090.0,105080.0,1.55029556]
["bitfinex","BTCUSD",1738241305908,0.00073711,105090.0,105080.0,1.47034837]
["bitfinex","BTCUSD",1738241306564,0.00073711,105090.0,105080.0,1.54797845]
["bitfinex","BTCUSD",1738241308423,0.00073711,105090.0,105080.0,1.54823444]
["bitfinex","BTCUSD",1738241309162,0.00073711,105090.0,105080.0,1.46828725]
["bitfinex","BTCUSD",1738241309377,0.00073711,105090.0,105080.0,1.54823444]
["bitfinex","BTCUSD",1738241312032,0.00073711,105090.0,105080.0,1.46828725]
["bitfinex","BTCUSD",1738241312953,0.00073711,105090.0,105080.0,1.37104409]
["bitfinex","BTCUSD",1738241313220,0.27237111,105090.0,105080.0,0.99109263]
["bitfinex","BTCUSD",1738241313448,0.44956146,105090.0,105080.0,0.44849263]
["bitfinex","BTCUSD",1738241313708,0.44956146,105090.0,105080.0,0.41886945]
["bitfinex","BTCUSD",1738241314618,0.44956146,105090.0,105080.0,0.41786945]
["bitfinex","BTCUSD",1738241314873,0.44956146,105090.0,105080.0,0.41686945]
["bitfinex","BTCUSD",1738241315137,0.44956146,105090.0,105080.0,0.09186945]
["bitfinex","BTCUSD",1738241315138,0.45356146,105090.0,105080.0,0.09186945]
["bitfinex","BTCUSD",1738241315421,0.44956146,105090.0,105080.0,0.09186945]
["bitfinex","BTCUSD",1738241315614,0.45056146,105090.0,105080.0,0.09186945]
["bitfinex","BTCUSD",1738241315821,0.45456146,105090.0,105080.0,0.09186945]
["bitfinex","BTCUSD",1738241317562,0.45456146,105090.0,105080.0,0.00671582]
["bitfinex","BTCUSD",1738241318484,0.37461427,105090.0,105080.0,0.00671582]
["bitfinex","BTCUSD",1738241318692,0.37461427,105090.0,105080.0,0.14946382]
["bitfinex","BTCUSD",1738241318693,0.27737111,105090.0,105080.0,0.14946382]
["bitfinex","BTCUSD",1738241318899,0.13463711,105090.0,105080.0,0.14946382]
["bitfinex","BTCUSD",1738241319525,0.27337111,105090.0,105080.0,0.14946382]
["bitfinex","BTCUSD",1738241319732,0.27437111,105090.0,105080.0,0.14946382]
["bitfinex","BTCUSD",1738241319936,0.27437111,105090.0,105080.0,0.47446382]
["bitfinex","BTCUSD",1738241320337,0.27337111,105090.0,105080.0,0.47446382]
["bitfinex","BTCUSD",1738241320956,0.27337111,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241321462,0.13063711,105090.0,105080.0,0.47446382]
["bitfinex","BTCUSD",1738241321670,0.27337111,105090.0,105080.0,0.47446382]
["bitfinex","BTCUSD",1738241328479,0.27237111,105090.0,105080.0,0.47446382]
["bitfinex","BTCUSD",1738241328882,0.27337111,105090.0,105080.0,0.47546382]
["bitfinex","BTCUSD",1738241329084,0.27237111,105090.0,105080.0,0.47546382]
["bitfinex","BTCUSD",1738241329519,0.27237111,105090.0,105080.0,0.47646382]
["bitfinex","BTCUSD",1738241330342,0.27237111,105090.0,105080.0,0.33371582]
["bitfinex","BTCUSD",1738241331577,0.44956146,105090.0,105080.0,0.33371582]
["bitfinex","BTCUSD",1738241333470,0.62256146,105090.0,105080.0,0.33371582]
["bitfinex","BTCUSD",1738241334095,0.62256146,105090.0,105080.0,0.33271582]
["bitfinex","BTCUSD",1738241334322,0.62256146,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241334524,0.62356146,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241334907,0.62256146,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241335117,0.60456146,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241335730,0.74671709,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241335942,0.6667699,105090.0,105080.0,0.33171582]
["bitfinex","BTCUSD",1738241336575,0.74671709,105090.0,105080.0,0.00671582]
["bitfinex","BTCUSD",1738241337230,0.76566112,105090.0,105080.0,0.00671582]
["bitfinex","BTCUSD",1738241337437,0.77527619,105090.0,105080.0,0.00671582]
["bitfinex","BTCUSD",1738241338269,0.77527619,105090.0,105080.0,8.2e-07]
["bitfinex","BTCUSD",1738241338682,0.86922823,105090.0,105080.0,8.2e-07]
["bitfinex","BTCUSD",1738241339096,0.2963,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738241339335,0.58397121,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241339532,0.77857113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241340174,0.78857113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241340831,0.78957113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241341674,0.78857113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241342106,0.79257113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241342277,0.78957113,105080.0,105070.0,9.9e-07]
["bitfinex","BTCUSD",1738241342482,0.142761,105070.0,105060.0,0.00012093]
["bitfinex","BTCUSD",1738241342684,0.24616416,105070.0,105060.0,0.00012093]
["bitfinex","BTCUSD",1738241342870,0.39000416,105070.0,105060.0,0.00012093]
["bitfinex","BTCUSD",1738241343064,0.39616416,105070.0,105060.0,0.00012093]
["bitfinex","BTCUSD",1738241344438,0.40316416,105070.0,105060.0,0.00112093]
["bitfinex","BTCUSD",1738241345453,0.40516416,105070.0,105060.0,0.00112093]
["bitfinex","BTCUSD",1738241346412,0.40511162,105070.0,105060.0,0.00112093]
["bitfinex","BTCUSD",1738241347024,0.41479155,105070.0,105060.0,0.00112093]
["bitfinex","BTCUSD",1738241352278,0.39895162,105070.0,105060.0,0.14389593]
["bitfinex","BTCUSD",1738241352483,0.15170846,105070.0,105060.0,0.46889593]
["bitfinex","BTCUSD",1738241352651,0.15786846,105070.0,105060.0,0.46889593]
["bitfinex","BTCUSD",1738241354927,0.15786846,105070.0,105060.0,0.46915192]
["bitfinex","BTCUSD",1738241356255,0.009,105070.0,105060.0,0.59107513]
["bitfinex","BTCUSD",1738241356468,0.009,105070.0,105060.0,0.67217513]
["bitfinex","BTCUSD",1738241357128,0.009,105070.0,105060.0,0.55025192]
["bitfinex","BTCUSD",1738241357532,0.007,105070.0,105060.0,0.54925192]
["bitfinex","BTCUSD",1738241357743,0.0001219,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738241357972,0.0001219,105080.0,105070.0,0.14371264]
["bitfinex","BTCUSD",1738241358782,0.0001219,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738241359014,0.0001219,105080.0,105070.0,0.470761]
["bitfinex","BTCUSD",1738241359169,0.0001219,105080.0,105070.0,0.551861]
["bitfinex","BTCUSD",1738241368405,4.376e-05,105080.0,105070.0,0.551861]
["bitfinex","BTCUSD",1738241368633,4.376e-05,105080.0,105070.0,0.67378421]
["bitfinex","BTCUSD",1738241369562,4.376e-05,105080.0,105070.0,0.551861]
["bitfinex","BTCUSD",1738241372120,4.376e-05,105080.0,105070.0,0.67378421]
["bitfinex","BTCUSD",1738241373447,4.376e-05,105080.0,105070.0,0.551861]
["bitfinex","BTCUSD",1738241374201,4.376e-05,105080.0,105070.0,0.541861]
["bitfinex","BTCUSD",1738241374755,4.376e-05,105080.0,105070.0,0.62179873]
["bitfinex","BTCUSD",1738241375938,4.376e-05,105080.0,105070.0,0.65141003]
["bitfinex","BTCUSD",1738241376328,4.376e-05,105080.0,105070.0,1.19401003]
["bitfinex","BTCUSD",1738241377381,4.376e-05,105080.0,105070.0,1.29125319]
["bitfinex","BTCUSD",1738241377828,0.00073711,105090.0,105070.0,1.15849219]
["bitfinex","BTCUSD",1738241378004,0.00073711,105090.0,105080.0,0.22363721]
["bitfinex","BTCUSD",1738241378311,0.00073711,105090.0,105080.0,0.22268573]
["bitfinex","BTCUSD",1738241378521,0.00073711,105090.0,105080.0,0.2523106]
["bitfinex","BTCUSD",1738241379087,0.00173711,105090.0,105080.0,0.2523106]
["bitfinex","BTCUSD",1738241379288,0.00073711,105090.0,105080.0,0.2523106]
["bitfinex","BTCUSD",1738241380890,0.00173711,105090.0,105080.0,0.43949149]
["bitfinex","BTCUSD",1738241381070,0.00173711,105090.0,105080.0,0.71479149]
["bitfinex","BTCUSD",1738241381334,0.00073711,105090.0,105080.0,0.72118854]
["bitfinex","BTCUSD",1738241381526,0.00173711,105090.0,105080.0,0.72818854]
["bitfinex","BTCUSD",1738241381728,0.00173711,105090.0,105080.0,0.72617557]
["bitfinex","BTCUSD",1738241381945,0.00173711,105090.0,105080.0,1.59377557]
["bitfinex","BTCUSD",1738241382149,0.00173711,105090.0,105080.0,1.59577557]
["bitfinex","BTCUSD",1738241382571,0.00173711,105090.0,105080.0,1.55765337]
["bitfinex","BTCUSD",1738241384189,0.00173711,105090.0,105080.0,1.42590011]
["bitfinex","BTCUSD",1738241384390,0.00173711,105090.0,105080.0,1.30060011]
["bitfinex","BTCUSD",1738241388328,0.0780562,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738241388572,0.07814776,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738241388806,0.07814776,105100.0,105090.0,0.17764735]
["bitfinex","BTCUSD",1738241389159,0.07814776,105100.0,105090.0,0.14800502]
["bitfinex","BTCUSD",1738241389844,0.22086876,105100.0,105090.0,0.14800502]
["bitfinex","BTCUSD",1738241390066,0.22086876,105100.0,105090.0,0.14900502]
["bitfinex","BTCUSD",1738241390506,0.22086876,105100.0,105090.0,0.17866739]
["bitfinex","BTCUSD",1738241390749,0.07814776,105100.0,105090.0,0.18066739]
["bitfinex","BTCUSD",1738241393051,0.00034776,105100.0,105090.0,0.18066739]
["bitfinex","BTCUSD",1738241394058,0.00034776,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241397141,0.00029528,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241399976,0.22581628,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241400175,0.08309528,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241400529,0.22581628,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241401753,0.08309528,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241404004,0.00029528,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241406053,0.00029528,105100.0,105090.0,1.04826739]
["bitfinex","BTCUSD",1738241411966,0.00029528,105100.0,105090.0,0.50566739]
["bitfinex","BTCUSD",1738241412865,0.00029528,105100.0,105090.0,0.59082102]
["bitfinex","BTCUSD",1738241414572,0.00029528,105100.0,105090.0,0.59107701]
["bitfinex","BTCUSD",1738241416967,0.00029528,105100.0,105090.0,0.60069487]
["bitfinex","BTCUSD",1738241418031,0.00029528,105100.0,105090.0,0.59107701]
["bitfinex","BTCUSD",1738241420993,0.00029528,105100.0,105090.0,0.76823345]
["bitfinex","BTCUSD",1738241421178,0.00029528,105100.0,105090.0,0.59107701]
["bitfinex","BTCUSD",1738241422202,0.00029528,105100.0,105090.0,0.50592338]
["bitfinex","BTCUSD",1738241423024,0.00029528,105100.0,105090.0,0.58583666]
["bitfinex","BTCUSD",1738241423708,0.00029528,105100.0,105090.0,1.12843666]
["bitfinex","BTCUSD",1738241424986,0.00029528,105100.0,105090.0,1.30357982]
["bitfinex","BTCUSD",1738241425188,0.00029528,105100.0,105090.0,1.45357982]
["bitfinex","BTCUSD",1738241425961,0.00029528,105100.0,105090.0,1.53873345]
["bitfinex","BTCUSD",1738241427764,0.00029528,105100.0,105090.0,1.62864673]
["bitfinex","BTCUSD",1738241427981,0.00025642,105110.0,105100.0,0.420921]
["bitfinex","BTCUSD",1738241428198,0.00030448,105110.0,105100.0,1.59525309]
["bitfinex","BTCUSD",1738241428406,0.00030448,105110.0,105100.0,1.60071259]
["bitfinex","BTCUSD",1738241429134,0.00030448,105110.0,105100.0,1.60171259]
["bitfinex","BTCUSD",1738241429339,0.00130448,105110.0,105100.0,1.72262587]
["bitfinex","BTCUSD",1738241429762,0.00130448,105110.0,105100.0,1.72162587]
["bitfinex","BTCUSD",1738241430614,0.00130448,105110.0,105100.0,1.59554563]
["bitfinex","BTCUSD",1738241430615,0.00030448,105110.0,105100.0,1.59554563]
["bitfinex","BTCUSD",1738241430825,0.00030448,105110.0,105100.0,1.71720523]
["bitfinex","BTCUSD",1738241431034,0.00130448,105110.0,105100.0,0.85760523]
["bitfinex","BTCUSD",1738241431237,0.0002562,105120.0,105110.0,0.449707]
["bitfinex","BTCUSD",1738241431454,0.0002562,105120.0,105110.0,0.75052]
["bitfinex","BTCUSD",1738241431651,0.0002562,105120.0,105110.0,0.8775611]
["bitfinex","BTCUSD",1738241432208,0.0002562,105120.0,105110.0,0.9005611]
["bitfinex","BTCUSD",1738241432694,0.0012562,105120.0,105110.0,0.9095611]
["bitfinex","BTCUSD",1738241433079,0.0022562,105120.0,105110.0,0.9145611]
["bitfinex","BTCUSD",1738241433483,0.00025599,105130.0,105120.0,0.405394]
["bitfinex","BTCUSD",1738241433626,0.00025599,105130.0,105120.0,0.80769319]
["bitfinex","BTCUSD",1738241433836,0.00025599,105130.0,105120.0,0.83313976]
["bitfinex","BTCUSD",1738241435036,0.00025599,105130.0,105120.0,0.83613976]
["bitfinex","BTCUSD",1738241435227,0.00025599,105130.0,105120.0,0.78389189]
["bitfinex","BTCUSD",1738241435704,0.00025599,105130.0,105120.0,1.65749189]
["bitfinex","BTCUSD",1738241437087,0.00025599,105130.0,105120.0,1.30147269]
["bitfinex","BTCUSD",1738241437546,0.00025599,105130.0,105120.0,1.42313229]
["bitfinex","BTCUSD",1738241437994,0.00025599,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1738241438201,0.00025599,105140.0,105130.0,1.16028]
["bitfinex","BTCUSD",1738241438412,0.00025599,105140.0,105130.0,1.16552592]
["bitfinex","BTCUSD",1738241439012,0.00025599,105140.0,105130.0,1.28718552]
["bitfinex","BTCUSD",1738241439387,0.00025599,105140.0,105130.0,1.28818552]
["bitfinex","BTCUSD",1738241439959,0.00025599,105140.0,105130.0,1.31772454]
["bitfinex","BTCUSD",1738241440200,0.00025599,105140.0,105130.0,1.28818552]
["bitfinex","BTCUSD",1738241440603,0.00025599,105140.0,105130.0,1.16652592]
["bitfinex","BTCUSD",1738241443118,0.07525599,105140.0,105130.0,1.16652592]
["bitfinex","BTCUSD",1738241447473,0.07525599,105140.0,105130.0,0.33124592]
["bitfinex","BTCUSD",1738241447474,0.26492199,105140.0,105130.0,0.33124592]
["bitfinex","BTCUSD",1738241448731,0.38658159,105140.0,105130.0,0.33124592]
["bitfinex","BTCUSD",1738241449156,0.26492199,105140.0,105130.0,0.33124592]
["bitfinex","BTCUSD",1738241449361,0.26492199,105140.0,105130.0,0.33024592]
["bitfinex","BTCUSD",1738241449976,0.38658159,105140.0,105130.0,0.33050191]
["bitfinex","BTCUSD",1738241450951,0.48382475,105140.0,105130.0,0.33050191]
["bitfinex","BTCUSD",1738241453119,0.50682475,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241455303,0.52606521,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241455507,0.50306521,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241460095,0.52606521,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241464160,0.50306521,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241464366,0.38756561,105140.0,105130.0,0.00550191]
["bitfinex","BTCUSD",1738241465361,0.38756561,105140.0,105130.0,0.00150191]
["bitfinex","BTCUSD",1738241465572,0.38756561,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241465786,0.38756561,105140.0,105130.0,0.00025599]
["bitfinex","BTCUSD",1738241465988,0.38756561,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241466141,0.38756561,105140.0,105130.0,0.00025599]
["bitfinex","BTCUSD",1738241466366,0.38756561,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241466565,0.38756561,105140.0,105130.0,0.00025599]
["bitfinex","BTCUSD",1738241466842,0.38756561,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241469381,0.38140561,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241469600,0.18992199,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241469820,0.19608199,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241470039,0.18992199,105140.0,105130.0,0.14762481]
["bitfinex","BTCUSD",1738241471417,0.18992199,105140.0,105130.0,0.00494481]
["bitfinex","BTCUSD",1738241472057,0.18992199,105140.0,105130.0,0.14762481]
["bitfinex","BTCUSD",1738241472477,0.04725599,105140.0,105130.0,0.14762481]
["bitfinex","BTCUSD",1738241472690,0.00025599,105140.0,105130.0,0.17726852]
["bitfinex","BTCUSD",1738241474192,0.14292199,105140.0,105130.0,0.17726852]
["bitfinex","BTCUSD",1738241474407,0.00025599,105140.0,105130.0,0.17726852]
["bitfinex","BTCUSD",1738241475654,0.14292199,105140.0,105130.0,0.17726852]
["bitfinex","BTCUSD",1738241475872,0.14292199,105140.0,105130.0,0.17826852]
["bitfinex","BTCUSD",1738241477217,0.14292199,105140.0,105130.0,0.50326852]
["bitfinex","BTCUSD",1738241478689,0.00025599,105140.0,105130.0,0.50326852]
["bitfinex","BTCUSD",1738241480173,0.14292199,105140.0,105130.0,0.50326852]
["bitfinex","BTCUSD",1738241481171,0.14292199,105140.0,105130.0,0.36058852]
["bitfinex","BTCUSD",1738241481314,0.14292199,105140.0,105130.0,0.50326852]
["bitfinex","BTCUSD",1738241486620,0.00025599,105140.0,105130.0,0.66303348]
["bitfinex","BTCUSD",1738241487251,0.00025599,105140.0,105130.0,0.76027664]
["bitfinex","BTCUSD",1738241487453,0.00025599,105140.0,105130.0,0.91027664]
["bitfinex","BTCUSD",1738241488127,0.00025599,105140.0,105130.0,1.45287664]
["bitfinex","BTCUSD",1738241488786,0.00025599,105140.0,105130.0,1.49465654]
["bitfinex","BTCUSD",1738241489622,0.00025599,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738241489829,0.00039321,105150.0,105140.0,0.17230971]
["bitfinex","BTCUSD",1738241490045,0.00039321,105150.0,105140.0,0.17692635]
["bitfinex","BTCUSD",1738241490951,0.14304621,105150.0,105140.0,0.17692635]
["bitfinex","BTCUSD",1738241491471,0.00039321,105150.0,105140.0,0.17692635]
["bitfinex","BTCUSD",1738241492240,0.14304621,105150.0,105140.0,0.50192635]
["bitfinex","BTCUSD",1738241492457,0.00039321,105150.0,105140.0,0.58732255]
["bitfinex","BTCUSD",1738241494502,0.00039321,105150.0,105140.0,0.58832255]
["bitfinex","BTCUSD",1738241496245,0.14304621,105150.0,105140.0,0.58832255]
["bitfinex","BTCUSD",1738241498138,0.14304621,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241498684,0.14304621,105150.0,105140.0,0.50318234]
["bitfinex","BTCUSD",1738241499037,0.1430969,105150.0,105140.0,0.50318234]
["bitfinex","BTCUSD",1738241500988,0.2210969,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241501189,0.2693969,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241503704,0.36664006,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241512589,0.37280006,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241512791,0.37272355,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241515675,0.36656355,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241515874,0.37272355,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241520174,0.36656355,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241525092,0.24026355,105150.0,105140.0,0.36051634]
["bitfinex","BTCUSD",1738241527682,0.24026355,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241530123,0.24026355,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241530556,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241531641,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241532037,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241532672,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241533289,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241534081,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241535270,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241537933,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241538109,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241538705,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241539056,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241539830,0.14302039,105150.0,105140.0,0.44591254]
["bitfinex","BTCUSD",1738241539972,0.14302039,105150.0,105140.0,0.58857854]
["bitfinex","BTCUSD",1738241540908,0.36716355,105150.0,105140.0,0.12091254]
["bitfinex","BTCUSD",1738241541112,0.36716355,105150.0,105140.0,0.1162959]
["bitfinex","BTCUSD",1738241541310,0.44702317,105150.0,105140.0,0.1162959]
["bitfinex","BTCUSD",1738241542148,0.44702317,105150.0,105140.0,0.1152959]
["bitfinex","BTCUSD",1738241543365,0.44702317,105150.0,105140.0,0.0298997]
["bitfinex","BTCUSD",1738241543809,0.36716355,105150.0,105140.0,0.0298997]
["bitfinex","BTCUSD",1738241548251,0.44702317,105150.0,105140.0,0.0298997]
["bitfinex","BTCUSD",1738241548732,0.36716355,105150.0,105140.0,0.0298997]
["bitfinex","BTCUSD",1738241549097,0.44702317,105150.0,105140.0,0.0298997]
["bitfinex","BTCUSD",1738241549297,0.44702317,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241550282,0.36716355,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241550485,0.37332355,105150.0,105140.0,0.02997454]
["bitfinex","BTCUSD",1738241551216,0.37332355,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241554016,0.37332355,105150.0,105140.0,0.02997135]
["bitfinex","BTCUSD",1738241554914,0.36716355,105150.0,105140.0,0.02997135]
["bitfinex","BTCUSD",1738241555141,0.37332355,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241557028,0.37332355,105150.0,105140.0,0.02997038]
["bitfinex","BTCUSD",1738241557575,0.37332355,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241558975,0.14302039,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241559175,0.14302039,105150.0,105140.0,0.0299699]
["bitfinex","BTCUSD",1738241560428,0.00036739,105150.0,105130.0,0.48895219]
["bitfinex","BTCUSD",1738241560635,0.142666,105140.0,105130.0,0.51866793]
["bitfinex","BTCUSD",1738241561053,0.142666,105140.0,105130.0,0.66134793]
["bitfinex","BTCUSD",1738241561676,0.57102239,105150.0,105130.0,0.66134793]
["bitfinex","BTCUSD",1738241561885,0.52346639,105150.0,105130.0,0.85158693]
["bitfinex","BTCUSD",1738241562317,0.52346039,105150.0,105130.0,0.85158693]
["bitfinex","BTCUSD",1738241562949,0.52346039,105150.0,105130.0,1.04181993]
["bitfinex","BTCUSD",1738241565263,0.33324539,105150.0,105130.0,1.23205193]
["bitfinex","BTCUSD",1738241565855,0.00036739,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738241566163,0.00036739,105150.0,105140.0,0.17238174]
["bitfinex","BTCUSD",1738241566373,0.14302039,105150.0,105140.0,0.17238174]
["bitfinex","BTCUSD",1738241566573,0.14302039,105150.0,105140.0,0.02971574]
["bitfinex","BTCUSD",1738241566925,0.14302039,105150.0,105140.0,0.03071574]
["bitfinex","BTCUSD",1738241568235,0.14302039,105150.0,105140.0,0.02971574]
["bitfinex","BTCUSD",1738241568653,0.14302039,105150.0,105140.0,0.03071574]
["bitfinex","BTCUSD",1738241569259,0.14302039,105150.0,105140.0,0.35571574]
["bitfinex","BTCUSD",1738241569953,0.14297332,105150.0,105140.0,0.35571574]
["bitfinex","BTCUSD",1738241576805,0.4458761,105150.0,105140.0,0.03071574]
["bitfinex","BTCUSD",1738241577212,0.4458761,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738241577512,0.36601648,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738241577721,0.36601648,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738241577936,0.36601648,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241578683,0.36601648,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241579331,0.36601648,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241579779,0.36601648,105150.0,105140.0,0.02997338]
["bitfinex","BTCUSD",1738241580539,0.36601648,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241581571,0.36601648,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241583015,0.38518317,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241587768,0.39134317,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241589397,0.31294317,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241590403,0.30678317,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241590626,0.31294317,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241592869,0.29377648,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241593440,0.28761648,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241593651,0.29377648,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241600294,0.14297332,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241600510,0.14297332,105150.0,105140.0,0.17264008]
["bitfinex","BTCUSD",1738241600923,0.14297332,105150.0,105140.0,0.02997408]
["bitfinex","BTCUSD",1738241601132,0.14297332,105150.0,105140.0,0.17264008]
["bitfinex","BTCUSD",1738241602856,0.00032032,105150.0,105140.0,0.73655932]
["bitfinex","BTCUSD",1738241603076,0.00032032,105150.0,105140.0,0.6566997]
["bitfinex","BTCUSD",1738241604145,0.00032032,105150.0,105140.0,0.6576997]
["bitfinex","BTCUSD",1738241604386,0.00032032,105150.0,105140.0,0.73755932]
["bitfinex","BTCUSD",1738241604604,0.00032032,105150.0,105140.0,0.73655932]
["bitfinex","BTCUSD",1738241604811,0.00032032,105150.0,105140.0,0.74655932]
["bitfinex","BTCUSD",1738241605255,0.00032032,105150.0,105140.0,0.76394286]
["bitfinex","BTCUSD",1738241607189,0.00032032,105150.0,105140.0,0.84380248]
["bitfinex","BTCUSD",1738241607613,0.00017132,105160.0,105140.0,0.84380248]
["bitfinex","BTCUSD",1738241607824,0.00017132,105160.0,105150.0,0.22251262]
["bitfinex","BTCUSD",1738241608043,0.00017132,105160.0,105150.0,0.25223071]
["bitfinex","BTCUSD",1738241608947,0.00017132,105160.0,105150.0,0.33543071]
["bitfinex","BTCUSD",1738241609862,0.00017132,105160.0,105150.0,0.34186671]
["bitfinex","BTCUSD",1738241610509,0.00017132,105160.0,105150.0,0.34286671]
["bitfinex","BTCUSD",1738241610933,0.00017132,105160.0,105150.0,1.30670987]
["bitfinex","BTCUSD",1738241611360,0.00017132,105160.0,105150.0,1.31470987]
["bitfinex","BTCUSD",1738241611781,0.00017132,105160.0,105150.0,1.31070987]
["bitfinex","BTCUSD",1738241611992,0.00017132,105160.0,105150.0,1.31970987]
["bitfinex","BTCUSD",1738241612657,0.00017132,105160.0,105150.0,1.31570987]
["bitfinex","BTCUSD",1738241612869,0.00117132,105160.0,105150.0,1.32070987]
["bitfinex","BTCUSD",1738241614321,0.00117132,105160.0,105150.0,1.06040709]
["bitfinex","BTCUSD",1738241614760,0.00117132,105160.0,105150.0,1.14026671]
["bitfinex","BTCUSD",1738241621969,0.00117132,105160.0,105150.0,1.22557472]
["bitfinex","BTCUSD",1738241624218,0.00117132,105160.0,105150.0,1.23532762]
["bitfinex","BTCUSD",1738241625140,0.00117132,105160.0,105150.0,1.24726277]
["bitfinex","BTCUSD",1738241625573,0.00117132,105160.0,105150.0,1.24751876]
["bitfinex","BTCUSD",1738241632532,0.00117132,105160.0,105150.0,1.1502756]
["bitfinex","BTCUSD",1738241632961,0.00117132,105160.0,105150.0,1.06066308]
["bitfinex","BTCUSD",1738241633390,0.21991032,105160.0,105150.0,1.06066308]
["bitfinex","BTCUSD",1738241636864,0.07727132,105160.0,105150.0,1.06066308]
["bitfinex","BTCUSD",1738241637119,0.07727132,105160.0,105150.0,1.1405227]
["bitfinex","BTCUSD",1738241637760,0.07727132,105160.0,105150.0,0.5979227]
["bitfinex","BTCUSD",1738241638195,0.07727132,105160.0,105150.0,0.51806308]
["bitfinex","BTCUSD",1738241642011,0.07727132,105160.0,105150.0,0.60337109]
["bitfinex","BTCUSD",1738241642889,0.07727132,105160.0,105150.0,0.46071809]
["bitfinex","BTCUSD",1738241642890,0.44972267,105160.0,105150.0,0.46071809]
["bitfinex","BTCUSD",1738241643126,0.5987731,105160.0,105150.0,0.45428209]
["bitfinex","BTCUSD",1738241643346,0.5987731,105160.0,105150.0,0.424564]
["bitfinex","BTCUSD",1738241643822,0.5977731,105160.0,105150.0,0.419564]
["bitfinex","BTCUSD",1738241644043,0.5987731,105160.0,105150.0,0.424564]
["bitfinex","BTCUSD",1738241644919,0.5987731,105160.0,105150.0,0.415564]
["bitfinex","BTCUSD",1738241645372,0.5977731,105160.0,105150.0,0.32525599]
["bitfinex","BTCUSD",1738241645787,0.5977731,105160.0,105150.0,0.32625599]
["bitfinex","BTCUSD",1738241646648,0.5977731,105160.0,105150.0,0.00125599]
["bitfinex","BTCUSD",1738241648836,0.71372624,105160.0,105150.0,0.00125599]
["bitfinex","BTCUSD",1738241649022,0.6962291,105160.0,105150.0,0.00125599]
["bitfinex","BTCUSD",1738241649916,0.6962291,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738241650199,0.80863537,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738241651727,0.81063537,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738241651988,0.315653,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241652207,0.7256154,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241653305,0.7266154,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241653522,0.7266153,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241653960,0.7066153,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241654172,0.79400477,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241655556,1.11650477,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241658641,1.09650477,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241658850,1.11650477,105150.0,105140.0,0.00018791]
["bitfinex","BTCUSD",1738241661611,0.32538524,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241661833,0.5472284,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241663212,0.5533884,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241663639,0.5472284,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241664055,0.5533884,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241665356,0.5303884,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241665597,0.44436878,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241665806,0.45052878,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241666039,0.28770916,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241666247,0.37372878,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241666453,0.52372878,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241667097,0.53322165,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241667324,0.55216189,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241667730,0.64951865,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241668539,0.55216189,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241668765,0.59404371,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241672032,0.47230227,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241674195,0.46614227,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241674411,0.47230227,105140.0,105130.0,0.00020969]
["bitfinex","BTCUSD",1738241677729,0.332931,105130.0,105110.0,0.92545]
["bitfinex","BTCUSD",1738241677963,0.523179,105130.0,105110.0,0.92545]
["bitfinex","BTCUSD",1738241678213,0.332931,105130.0,105110.0,0.95508736]
["bitfinex","BTCUSD",1738241678466,0.52318,105130.0,105110.0,0.95508536]
["bitfinex","BTCUSD",1738241678716,0.51322,105130.0,105110.0,0.95508536]
["bitfinex","BTCUSD",1738241679690,0.51322,105130.0,105110.0,0.76481736]
["bitfinex","BTCUSD",1738241679944,0.51322,105130.0,105110.0,0.95508536]
["bitfinex","BTCUSD",1738241680189,0.51938,105130.0,105110.0,0.95708536]
["bitfinex","BTCUSD",1738241680671,0.51938,105130.0,105110.0,1.15135236]
["bitfinex","BTCUSD",1738241680894,0.51938,105130.0,105110.0,0.96108436]
["bitfinex","BTCUSD",1738241681117,0.329131,105130.0,105110.0,0.96108436]
["bitfinex","BTCUSD",1738241681476,0.519378,105130.0,105110.0,0.96109336]
["bitfinex","BTCUSD",1738241684809,0.519378,105130.0,105110.0,0.96134935]
["bitfinex","BTCUSD",1738241684989,0.329131,105130.0,105110.0,0.96134935]
["bitfinex","BTCUSD",1738241685523,0.519378,105130.0,105110.0,0.77107335]
["bitfinex","BTCUSD",1738241686368,0.709631,105130.0,105110.0,0.77107335]
["bitfinex","BTCUSD",1738241686568,0.519378,105130.0,105110.0,0.77107335]
["bitfinex","BTCUSD",1738241686771,0.519378,105130.0,105110.0,0.96134935]
["bitfinex","BTCUSD",1738241687182,0.519378,105130.0,105110.0,0.77107335]
["bitfinex","BTCUSD",1738241687388,0.519378,105130.0,105110.0,0.96134335]
["bitfinex","BTCUSD",1738241687600,0.519378,105130.0,105110.0,0.58080635]
["bitfinex","BTCUSD",1738241687601,0.142694,105120.0,105110.0,0.58080635]
["bitfinex","BTCUSD",1738241687805,0.529339,105130.0,105110.0,0.77107635]
["bitfinex","BTCUSD",1738241688163,0.339092,105130.0,105110.0,0.77107635]
["bitfinex","BTCUSD",1738241688365,0.52934,105130.0,105110.0,0.95734635]
["bitfinex","BTCUSD",1738241688600,0.52934,105130.0,105110.0,0.95534635]
["bitfinex","BTCUSD",1738241688785,0.52934,105130.0,105110.0,0.96235235]
["bitfinex","BTCUSD",1738241688966,0.52318,105130.0,105110.0,0.95535235]
["bitfinex","BTCUSD",1738241689159,0.52934,105130.0,105110.0,0.95535235]
["bitfinex","BTCUSD",1738241689936,0.52934,105130.0,105110.0,0.95935235]
["bitfinex","BTCUSD",1738241690323,0.142694,105120.0,105110.0,0.55317035]
["bitfinex","BTCUSD",1738241690533,0.142694,105120.0,105110.0,0.54917035]
["bitfinex","BTCUSD",1738241690740,0.142694,105120.0,105110.0,0.55117035]
["bitfinex","BTCUSD",1738241691159,0.142694,105120.0,105110.0,0.54717035]
["bitfinex","BTCUSD",1738241691377,0.142694,105120.0,105110.0,0.55217035]
["bitfinex","BTCUSD",1738241691915,0.142694,105120.0,105110.0,0.55617035]
["bitfinex","BTCUSD",1738241692511,0.142694,105120.0,105110.0,0.64147836]
["bitfinex","BTCUSD",1738241692937,0.142694,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241693350,0.142694,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241694550,0.89454016,105130.0,105110.0,0.78418936]
["bitfinex","BTCUSD",1738241694971,0.70428516,105130.0,105110.0,0.78418936]
["bitfinex","BTCUSD",1738241695174,0.70428516,105130.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241695175,0.142694,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241695392,0.142694,105120.0,105110.0,0.58991536]
["bitfinex","BTCUSD",1738241697185,0.89465806,105130.0,105110.0,0.78218936]
["bitfinex","BTCUSD",1738241697386,0.70440706,105130.0,105110.0,0.77518936]
["bitfinex","BTCUSD",1738241697602,0.142694,105120.0,105110.0,0.58691536]
["bitfinex","BTCUSD",1738241698239,0.142694,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241698362,0.142694,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241698994,0.18974357,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241700473,0.188794,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241700804,0.18974357,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241701054,0.188794,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241703844,0.188794,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241705884,0.28698673,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241706070,0.28603716,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241706674,0.36592964,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241706875,0.44752964,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241707085,0.45695697,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241710494,0.37706449,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241721233,0.29546449,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241722780,0.30162449,105120.0,105110.0,0.36590035]
["bitfinex","BTCUSD",1738241724487,0.30162449,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241726609,0.30162449,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241727366,0.30162449,105120.0,105110.0,0.45120836]
["bitfinex","BTCUSD",1738241727775,0.29546449,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241727975,0.148854,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241730943,0.00616,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241732039,0.148854,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241733025,0.00616,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241734090,0.84682443,105130.0,105110.0,0.78418736]
["bitfinex","BTCUSD",1738241734290,0.00616,105120.0,105110.0,0.78418736]
["bitfinex","BTCUSD",1738241734493,0.00616,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241735164,0.00616,105120.0,105110.0,0.58991536]
["bitfinex","BTCUSD",1738241735555,0.00616,105120.0,105110.0,0.58491536]
["bitfinex","BTCUSD",1738241735910,0.00616,105120.0,105110.0,0.58291536]
["bitfinex","BTCUSD",1738241736315,0.00616,105120.0,105110.0,0.58691536]
["bitfinex","BTCUSD",1738241737771,0.00616,105120.0,105110.0,0.59091536]
["bitfinex","BTCUSD",1738241738004,0.00616,105120.0,105110.0,0.58691536]
["bitfinex","BTCUSD",1738241738431,0.00616,105120.0,105110.0,0.59391536]
["bitfinex","BTCUSD",1738241742098,0.00616,105120.0,105110.0,0.78418236]
["bitfinex","BTCUSD",1738241753629,0.28224343,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738241753843,0.0542819,105130.0,105120.0,0.17233836]
["bitfinex","BTCUSD",1738241754049,0.1969619,105130.0,105120.0,0.17233836]
["bitfinex","BTCUSD",1738241754273,0.0001219,105130.0,105120.0,0.25223084]
["bitfinex","BTCUSD",1738241754503,0.0001219,105130.0,105120.0,0.73352332]
["bitfinex","BTCUSD",1738241754713,0.0001219,105140.0,105120.0,1.52336648]
["bitfinex","BTCUSD",1738241754964,0.0001219,105140.0,105130.0,0.34922348]
["bitfinex","BTCUSD",1738241755179,0.0001219,105140.0,105130.0,0.37791684]
["bitfinex","BTCUSD",1738241756777,0.0001219,105140.0,105130.0,0.37891684]
["bitfinex","BTCUSD",1738241757505,0.0001219,105140.0,105130.0,0.32961684]
["bitfinex","BTCUSD",1738241758286,0.0001219,105140.0,105130.0,0.33561684]
["bitfinex","BTCUSD",1738241758690,0.0001219,105140.0,105130.0,0.33861684]
["bitfinex","BTCUSD",1738241759466,0.0001219,105140.0,105130.0,1.20621684]
["bitfinex","BTCUSD",1738241760615,0.0001219,105140.0,105130.0,1.29161978]
["bitfinex","BTCUSD",1738241763074,0.0001219,105140.0,105130.0,1.04162128]
["bitfinex","BTCUSD",1738241763280,0.0001219,105140.0,105130.0,1.18430128]
["bitfinex","BTCUSD",1738241765770,0.0001219,105140.0,105130.0,1.09915433]
["bitfinex","BTCUSD",1738241766195,7.391e-05,105140.0,105130.0,1.09915433]
["bitfinex","BTCUSD",1738241766407,7.391e-05,105140.0,105130.0,1.05018035]
["bitfinex","BTCUSD",1738241766619,0.12737391,105140.0,105130.0,1.05018035]
["bitfinex","BTCUSD",1738241766826,0.12737391,105140.0,105130.0,1.02053599]
["bitfinex","BTCUSD",1738241767242,0.27003991,105140.0,105130.0,0.87785599]
["bitfinex","BTCUSD",1738241767459,0.44717555,105140.0,105130.0,0.87785599]
["bitfinex","BTCUSD",1738241767674,0.38640901,105140.0,105130.0,0.87785599]
["bitfinex","BTCUSD",1738241768272,0.38640901,105140.0,105130.0,0.86785599]
["bitfinex","BTCUSD",1738241768475,0.38640901,105140.0,105130.0,0.86885599]
["bitfinex","BTCUSD",1738241771428,0.38640901,105140.0,105130.0,0.32625599]
["bitfinex","BTCUSD",1738241771635,0.38640901,105140.0,105130.0,0.46893599]
["bitfinex","BTCUSD",1738241772252,0.38640901,105140.0,105130.0,0.32625599]
["bitfinex","BTCUSD",1738241772476,0.38640901,105140.0,105130.0,0.46893599]
["bitfinex","BTCUSD",1738241772889,0.14649985,105140.0,105130.0,0.54882847]
["bitfinex","BTCUSD",1738241773101,0.14649985,105140.0,105130.0,0.57846122]
["bitfinex","BTCUSD",1738241778412,0.01919985,105140.0,105130.0,0.57846122]
["bitfinex","BTCUSD",1738241781616,0.01919985,105140.0,105130.0,0.72846122]
["bitfinex","BTCUSD",1738241781846,7.391e-05,105140.0,105130.0,0.72846122]
["bitfinex","BTCUSD",1738241782838,7.391e-05,105140.0,105130.0,1.45370732]
["bitfinex","BTCUSD",1738241783068,7.391e-05,105140.0,105130.0,1.6085998]
["bitfinex","BTCUSD",1738241783269,0.00016994,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738241783521,0.00016994,105150.0,105140.0,0.30340189]
["bitfinex","BTCUSD",1738241783729,0.00016994,105150.0,105140.0,0.30245096]
["bitfinex","BTCUSD",1738241783926,0.00016994,105150.0,105140.0,1.49229412]
["bitfinex","BTCUSD",1738241784098,0.00016994,105150.0,105140.0,1.52192687]
["bitfinex","BTCUSD",1738241784895,0.00016994,105150.0,105140.0,1.52292687]
["bitfinex","BTCUSD",1738241786159,0.00016994,105150.0,105140.0,1.52192687]
["bitfinex","BTCUSD",1738241786428,0.00016994,105150.0,105140.0,1.52492687]
["bitfinex","BTCUSD",1738241788002,0.00016994,105150.0,105140.0,1.53192687]
["bitfinex","BTCUSD",1738241796737,0.00016994,105150.0,105140.0,1.45692687]
["bitfinex","BTCUSD",1738241800987,0.00016994,105150.0,105140.0,1.27979123]
["bitfinex","BTCUSD",1738241801193,0.08226994,105150.0,105140.0,1.27979123]
["bitfinex","BTCUSD",1738241801375,0.08226994,105150.0,105140.0,1.28004722]
["bitfinex","BTCUSD",1738241801711,0.08226994,105150.0,105140.0,1.20015474]
["bitfinex","BTCUSD",1738241802793,0.08226994,105150.0,105140.0,1.28004722]
["bitfinex","BTCUSD",1738241804701,0.08226994,105150.0,105140.0,1.36536494]
["bitfinex","BTCUSD",1738241805297,0.08226994,105150.0,105140.0,1.13547246]
["bitfinex","BTCUSD",1738241805529,0.13006994,105150.0,105140.0,1.13547246]
["bitfinex","BTCUSD",1738241805684,0.27272294,105150.0,105140.0,1.13547246]
["bitfinex","BTCUSD",1738241806089,0.13006994,105150.0,105140.0,1.13547246]
["bitfinex","BTCUSD",1738241806915,0.13006994,105150.0,105140.0,0.59287246]
["bitfinex","BTCUSD",1738241808246,0.13006994,105150.0,105140.0,0.50755474]
["bitfinex","BTCUSD",1738241810944,0.13006994,105150.0,105140.0,0.58744722]
["bitfinex","BTCUSD",1738241812095,0.3699661,105150.0,105140.0,0.36488874]
["bitfinex","BTCUSD",1738241818896,0.3700061,105150.0,105140.0,0.36488874]
["bitfinex","BTCUSD",1738241819893,0.2273531,105150.0,105140.0,0.58744722]
["bitfinex","BTCUSD",1738241820089,0.13010994,105150.0,105140.0,0.58744722]
["bitfinex","BTCUSD",1738241824529,0.13010994,105150.0,105140.0,0.67276494]
["bitfinex","BTCUSD",1738241826048,0.13010994,105150.0,105140.0,0.75265742]
["bitfinex","BTCUSD",1738241827523,0.00020994,105150.0,105140.0,0.75265742]
["bitfinex","BTCUSD",1738241829157,0.07797132,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738241829417,0.07797132,105160.0,105150.0,0.25217823]
["bitfinex","BTCUSD",1738241830959,0.07797132,105160.0,105150.0,0.57717823]
["bitfinex","BTCUSD",1738241833557,0.07797132,105160.0,105150.0,0.49728575]
["bitfinex","BTCUSD",1738241833733,0.07797132,105160.0,105150.0,0.57717823]
["bitfinex","BTCUSD",1738241834370,0.22061032,105160.0,105150.0,0.57717823]
["bitfinex","BTCUSD",1738241834575,0.07797132,105160.0,105150.0,0.49728575]
["bitfinex","BTCUSD",1738241834788,0.07797132,105160.0,105150.0,0.58260347]
["bitfinex","BTCUSD",1738241835615,0.22061032,105160.0,105150.0,0.58260347]
["bitfinex","BTCUSD",1738241836033,0.07797132,105160.0,105150.0,0.58260347]
["bitfinex","BTCUSD",1738241841656,0.07797132,105160.0,105150.0,0.66249595]
["bitfinex","BTCUSD",1738241844080,0.22061032,105160.0,105150.0,0.66249595]
["bitfinex","BTCUSD",1738241844516,0.22061032,105160.0,105150.0,0.58260347]
["bitfinex","BTCUSD",1738241844749,0.22061032,105160.0,105150.0,0.66249595]
["bitfinex","BTCUSD",1738241844963,0.07797132,105160.0,105150.0,0.66249595]
["bitfinex","BTCUSD",1738241847492,0.07797132,105160.0,105150.0,0.66275194]
["bitfinex","BTCUSD",1738241849177,0.22061032,105160.0,105150.0,0.44020646]
["bitfinex","BTCUSD",1738241849338,0.26951032,105160.0,105150.0,0.44020646]
["bitfinex","BTCUSD",1738241849540,0.36675348,105160.0,105150.0,0.44020646]
["bitfinex","BTCUSD",1738241852093,0.36675348,105160.0,105150.0,0.44650831]
["bitfinex","BTCUSD",1738241856673,0.36675348,105160.0,105150.0,0.52640079]
["bitfinex","BTCUSD",1738241859752,0.36675348,105160.0,105150.0,0.44650831]
["bitfinex","BTCUSD",1738241862173,0.36675348,105160.0,105150.0,0.36119059]
["bitfinex","BTCUSD",1738241864198,0.36675348,105160.0,105150.0,0.33155784]
["bitfinex","BTCUSD",1738241866393,0.36675348,105160.0,105150.0,0.33160503]
["bitfinex","BTCUSD",1738241870901,0.36675348,105160.0,105150.0,0.33155784]
["bitfinex","BTCUSD",1738241871812,0.36675348,105160.0,105150.0,0.33162124]
["bitfinex","BTCUSD",1738241881290,0.36675348,105160.0,105150.0,0.36132768]
["bitfinex","BTCUSD",1738241887669,0.37291348,105160.0,105150.0,0.36132768]
["bitfinex","BTCUSD",1738241889527,0.39242538,105160.0,105150.0,0.36132768]
["bitfinex","BTCUSD",1738241890161,0.39242538,105160.0,105150.0,0.03632768]
["bitfinex","BTCUSD",1738241890537,0.37291348,105160.0,105150.0,0.03632768]
["bitfinex","BTCUSD",1738241902278,0.36675348,105160.0,105150.0,0.03632768]
["bitfinex","BTCUSD",1738241902481,0.60280596,105160.0,105150.0,0.03632768]
["bitfinex","BTCUSD",1738241902691,0.68269844,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241903987,0.60280596,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241904220,0.52291348,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241904962,0.60280596,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241905117,0.60480596,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241910739,0.52491348,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241911675,0.60480596,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241913525,0.70216272,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241913758,0.7820552,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241914169,0.70216272,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241917573,0.60480596,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241924690,0.60472996,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241931595,0.68462244,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241931807,0.60472996,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241935554,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241936080,0.60472996,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241937687,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241939978,0.60472996,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241940892,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241941543,0.60472996,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241948198,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241948545,0.51867748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241948903,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241954413,0.51867748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241954611,0.52483748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241955832,0.39813748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241956002,0.39197748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241956216,0.39813748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241956982,0.39197748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241957188,0.39813748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241957604,0.24197748,105160.0,105150.0,0.00662124]
["bitfinex","BTCUSD",1738241957827,0.24813748,105160.0,105150.0,0.03635014]
["bitfinex","BTCUSD",1738241958479,0.24613748,105160.0,105150.0,0.03635014]
["bitfinex","BTCUSD",1738241958910,0.24613748,105160.0,105150.0,0.03432052]
["bitfinex","BTCUSD",1738241959110,0.24613748,105160.0,105150.0,0.03643444]
["bitfinex","BTCUSD",1738241959736,0.24813748,105160.0,105150.0,0.03643444]
["bitfinex","BTCUSD",1738241960169,0.24613748,105160.0,105150.0,0.03643444]
["bitfinex","BTCUSD",1738241960759,0.24708919,105160.0,105150.0,0.03643444]
["bitfinex","BTCUSD",1738241962075,0.40778167,105160.0,105150.0,0.03643444]
["bitfinex","BTCUSD",1738241962279,0.68297415,105160.0,105150.0,0.00670554]
["bitfinex","BTCUSD",1738241967362,0.68297415,105160.0,105150.0,0.00459242]
["bitfinex","BTCUSD",1738241972001,0.73597415,105160.0,105150.0,4.2e-07]
["bitfinex","BTCUSD",1738241972205,0.270253,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241972388,0.44738864,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738241972950,0.56028112,105150.0,105140.0,9.9e-07]
["bitfinex","BTCUSD",1738241973530,0.0797,105130.0,105120.0,0.08531772]
["bitfinex","BTCUSD",1738241973733,0.32057273,105130.0,105120.0,0.08545494]
["bitfinex","BTCUSD",1738241973934,0.31962316,105130.0,105120.0,0.08545494]
["bitfinex","BTCUSD",1738241974130,0.31962316,105130.0,105120.0,0.08513917]
["bitfinex","BTCUSD",1738241974332,0.31962316,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241974771,0.32062316,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241975225,0.32262316,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241976032,0.40251564,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241979601,0.41182104,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241980576,0.56182104,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241981978,0.58054515,105130.0,105120.0,0.00013722]
["bitfinex","BTCUSD",1738241986198,0.58054515,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738241986398,0.67039609,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738241989428,0.71769609,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738241992080,0.62784515,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738241995724,0.62779276,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738241998786,0.62791476,105130.0,105120.0,0.00039321]
["bitfinex","BTCUSD",1738242002942,0.74080724,105130.0,105120.0,2.1e-07]
["bitfinex","BTCUSD",1738242003154,0.440394,105120.0,105110.0,0.00025599]
["bitfinex","BTCUSD",1738242003368,0.81093888,105120.0,105110.0,3e-08]
["bitfinex","BTCUSD",1738242003580,0.373207,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242003804,0.55034264,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242004683,0.55650264,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242005750,0.39611016,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242005972,0.38995016,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242006191,0.39611016,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242008545,0.24611016,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242008774,0.24611016,105110.0,105100.0,0.30036947]
["bitfinex","BTCUSD",1738242008979,0.23995016,105110.0,105100.0,0.18733704]
["bitfinex","BTCUSD",1738242009827,0.23995016,105110.0,105100.0,0.33005804]
["bitfinex","BTCUSD",1738242010454,0.23995016,105110.0,105100.0,0.18733704]
["bitfinex","BTCUSD",1738242010665,0.23995016,105110.0,105100.0,0.37685804]
["bitfinex","BTCUSD",1738242011144,0.142707,105110.0,105100.0,0.37685804]
["bitfinex","BTCUSD",1738242012599,0.14258095,105110.0,105100.0,0.37685804]
["bitfinex","BTCUSD",1738242014364,0.529408,105120.0,105100.0,0.56714504]
["bitfinex","BTCUSD",1738242014607,0.62664716,105120.0,105100.0,0.75743404]
["bitfinex","BTCUSD",1738242015020,0.62664716,105120.0,105100.0,1.27272004]
["bitfinex","BTCUSD",1738242015254,0.62664716,105120.0,105100.0,1.08243104]
["bitfinex","BTCUSD",1738242015464,0.62664716,105120.0,105100.0,1.08143104]
["bitfinex","BTCUSD",1738242015669,0.62148716,105120.0,105100.0,1.08143104]
["bitfinex","BTCUSD",1738242015876,0.62764516,105120.0,105100.0,1.08143104]
["bitfinex","BTCUSD",1738242016081,0.62764516,105120.0,105100.0,0.89114404]
["bitfinex","BTCUSD",1738242016223,0.81791516,105120.0,105100.0,0.89114504]
["bitfinex","BTCUSD",1738242016611,0.142707,105110.0,105100.0,0.78624833]
["bitfinex","BTCUSD",1738242017196,0.81992116,105120.0,105100.0,0.97653533]
["bitfinex","BTCUSD",1738242017611,0.81992116,105120.0,105100.0,0.89664285]
["bitfinex","BTCUSD",1738242018010,0.81692116,105120.0,105100.0,0.97653533]
["bitfinex","BTCUSD",1738242018240,0.62664716,105120.0,105100.0,1.08792985]
["bitfinex","BTCUSD",1738242018564,0.62664716,105120.0,105100.0,1.16782233]
["bitfinex","BTCUSD",1738242018766,0.62664716,105120.0,105100.0,1.16682233]
["bitfinex","BTCUSD",1738242019128,0.62764716,105120.0,105100.0,1.16682233]
["bitfinex","BTCUSD",1738242019334,0.62764716,105120.0,105100.0,1.16782233]
["bitfinex","BTCUSD",1738242019800,0.62764716,105120.0,105100.0,1.16682233]
["bitfinex","BTCUSD",1738242019993,0.62964716,105120.0,105100.0,1.16682233]
["bitfinex","BTCUSD",1738242021760,0.62964716,105120.0,105100.0,0.97653533]
["bitfinex","BTCUSD",1738242022051,0.62964616,105120.0,105100.0,0.97653533]
["bitfinex","BTCUSD",1738242022419,0.81991716,105120.0,105100.0,1.16682933]
["bitfinex","BTCUSD",1738242022776,0.81991716,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242022969,0.62964616,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242023858,0.62990215,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242024135,0.82017115,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242024347,0.62990215,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242024543,0.82017115,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242024950,0.62990215,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242025406,0.82017315,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242025824,0.82017315,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242026647,0.142707,105110.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242027674,0.62890215,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242027908,0.62690215,105120.0,105100.0,0.64452733]
["bitfinex","BTCUSD",1738242028088,0.81717115,105120.0,105100.0,0.56463485]
["bitfinex","BTCUSD",1738242028507,0.81717115,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242028717,0.81717115,105120.0,105100.0,0.56463485]
["bitfinex","BTCUSD",1738242028926,0.81817115,105120.0,105100.0,0.56463485]
["bitfinex","BTCUSD",1738242029999,0.81817115,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242030209,0.82017115,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242031162,0.81401115,105120.0,105100.0,0.56363485]
["bitfinex","BTCUSD",1738242031363,0.62990215,105120.0,105100.0,0.64352733]
["bitfinex","BTCUSD",1738242032617,0.90057215,105120.0,105100.0,0.56702733]
["bitfinex","BTCUSD",1738242032889,0.90057215,105120.0,105100.0,0.48713485]
["bitfinex","BTCUSD",1738242033847,0.142707,105110.0,105100.0,0.48713485]
["bitfinex","BTCUSD",1738242034064,0.90057415,105120.0,105100.0,0.48713485]
["bitfinex","BTCUSD",1738242034277,0.90057415,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242034689,0.71030215,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242034892,0.70930215,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242035308,0.70930215,105120.0,105100.0,0.52122733]
["bitfinex","BTCUSD",1738242035949,0.89957115,105120.0,105100.0,0.44133485]
["bitfinex","BTCUSD",1738242036160,0.70930215,105120.0,105100.0,0.44133485]
["bitfinex","BTCUSD",1738242036365,0.89957115,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242036776,0.90057115,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242037879,0.71030215,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242038508,0.90057115,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242039038,0.71030215,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242040145,0.90057415,105120.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242040955,0.142707,105110.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242041170,0.32079973,105110.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242041432,0.39974264,105110.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242041852,0.44744264,105110.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242042100,0.36755016,105110.0,105100.0,0.44033485]
["bitfinex","BTCUSD",1738242042803,0.36755016,105110.0,105100.0,0.35494456]
["bitfinex","BTCUSD",1738242042982,0.36755016,105110.0,105100.0,0.35594456]
["bitfinex","BTCUSD",1738242043433,0.36755016,105110.0,105100.0,0.35694456]
["bitfinex","BTCUSD",1738242044290,0.36755016,105110.0,105100.0,0.35494456]
["bitfinex","BTCUSD",1738242044512,0.36955016,105110.0,105100.0,0.35494456]
["bitfinex","BTCUSD",1738242044736,0.6977994,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242044968,0.6957994,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242045893,0.6947994,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242046127,0.70526167,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242046763,0.70726167,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242047699,0.72611606,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242049920,0.6287593,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242052413,0.74165178,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242053354,0.74060421,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242053562,0.74360421,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242053813,0.74160421,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242054079,0.74860421,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242054313,0.74860421,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242054536,0.74160421,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738242054802,0.74860421,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242055044,0.74560421,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242055527,0.74960421,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242056750,0.99221173,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242056985,1.07210421,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242057203,0.99221173,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242057433,0.95921173,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242057672,0.96537173,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242058691,0.96562772,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242059571,1.09598448,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242061111,1.0785202,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242061959,0.99862772,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242062173,1.0785202,105110.0,105100.0,0.00125599]
["bitfinex","BTCUSD",1738242062387,1.0685202,105110.0,105100.0,9.9e-07]
["bitfinex","BTCUSD",1738242062603,0.7660202,105110.0,105100.0,9.9e-07]
["bitfinex","BTCUSD",1738242062809,0.7660202,105110.0,105090.0,0.00025599]
["bitfinex","BTCUSD",1738242062810,0.43720596,105100.0,105090.0,9.8e-07]
["bitfinex","BTCUSD",1738242063026,0.53444912,105100.0,105090.0,4.904e-05]
["bitfinex","BTCUSD",1738242064366,0.54244912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242065019,0.54544912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242068503,0.86794912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242068724,0.96530588,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242071314,0.86794912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242071516,0.87410912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242071931,0.86794912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242072148,0.87410912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242073863,1.04410912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242074075,1.14146588,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242074502,1.13530588,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242074738,1.04410912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242075166,1.06710912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242075824,1.05710912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242076060,1.03710912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242076911,1.04710912,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242082827,1.04736532,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242083740,1.14472208,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242084804,1.22461456,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242085015,1.14472208,105100.0,105090.0,0.00104904]
["bitfinex","BTCUSD",1738242085448,1.22461456,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242085672,1.13472208,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242085897,1.15472208,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242087175,0.91211456,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242088712,0.89211456,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242089378,0.81222208,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242089814,0.91211456,105100.0,105090.0,4e-08]
["bitfinex","BTCUSD",1738242092264,0.2591,105090.0,105080.0,0.00021603]
["bitfinex","BTCUSD",1738242092439,0.57896964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242093243,0.6368857,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242093458,0.6388857,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242093889,0.58096964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242094487,0.57596964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242094690,0.50602964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242095744,0.40313716,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242095957,0.48302964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242096310,0.47686964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242096533,0.40313716,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242096734,0.48302964,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242097346,0.25313716,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242097551,0.24697716,105090.0,105080.0,0.08040759]
["bitfinex","BTCUSD",1738242097756,0.25313716,105090.0,105080.0,0.11012933]
["bitfinex","BTCUSD",1738242098597,0.24813716,105090.0,105080.0,0.11012933]
["bitfinex","BTCUSD",1738242098792,0.24613716,105090.0,105080.0,0.11012933]
["bitfinex","BTCUSD",1738242099119,0.24913716,105090.0,105080.0,0.11012933]
["bitfinex","BTCUSD",1738242099957,0.25846276,105090.0,105080.0,0.11012933]
["bitfinex","BTCUSD",1738242100424,0.25846276,105090.0,105080.0,0.08040759]
["bitfinex","BTCUSD",1738242100840,0.25846276,105090.0,105080.0,0.11011016]
["bitfinex","BTCUSD",1738242102153,0.25846276,105090.0,105080.0,0.08040759]
["bitfinex","BTCUSD",1738242102359,0.25846276,105090.0,105080.0,0.1101057]
["bitfinex","BTCUSD",1738242103244,0.25230276,105090.0,105080.0,0.1101057]
["bitfinex","BTCUSD",1738242103466,0.25846276,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242105968,0.35581952,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242106176,0.38028132,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242106889,0.53028132,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242109037,0.54951719,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242112349,0.42769863,105090.0,105080.0,0.00030759]
["bitfinex","BTCUSD",1738242112566,0.292748,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738242112749,0.38999116,105080.0,105070.0,0.00025599]
["bitfinex","BTCUSD",1738242113311,0.23999116,105080.0,105070.0,0.08105599]
["bitfinex","BTCUSD",1738242113517,0.10340316,105080.0,105070.0,0.42312837]
["bitfinex","BTCUSD",1738242113768,0.55409351,105090.0,105070.0,0.61446737]
["bitfinex","BTCUSD",1738242113969,0.4479358,105090.0,105070.0,0.61446737]
["bitfinex","BTCUSD",1738242114175,0.4479358,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738242114391,0.2494568,105090.0,105080.0,0.17244082]
["bitfinex","BTCUSD",1738242114594,0.00014404,105090.0,105080.0,0.96201095]
["bitfinex","BTCUSD",1738242114815,0.00014404,105090.0,105080.0,0.96105938]
["bitfinex","BTCUSD",1738242114969,0.0302562,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738242115309,0.17306867,105100.0,105090.0,0.17242682]
["bitfinex","BTCUSD",1738242115875,0.14306867,105100.0,105090.0,0.17242682]
["bitfinex","BTCUSD",1738242116072,0.14306867,105100.0,105090.0,0.17342682]
["bitfinex","BTCUSD",1738242116478,0.00034767,105100.0,105090.0,0.17342682]
["bitfinex","BTCUSD",1738242117508,0.00034767,105100.0,105090.0,0.17442682]
["bitfinex","BTCUSD",1738242119148,0.36307996,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1738242119384,0.60948715,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1738242119627,0.72924715,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1738242119844,0.38637112,105090.0,105080.0,0.08551229]
["bitfinex","BTCUSD",1738242120062,0.50661428,105090.0,105080.0,0.08551229]
["bitfinex","BTCUSD",1738242120268,0.63971428,105090.0,105080.0,0.08551229]
["bitfinex","BTCUSD",1738242120475,0.73707104,105090.0,105080.0,0.08551229]
["bitfinex","BTCUSD",1738242121103,0.74207104,105090.0,105080.0,0.08551229]
["bitfinex","BTCUSD",1738242121518,0.89207104,105090.0,105080.0,2.9e-07]
["bitfinex","BTCUSD",1738242121765,0.90207104,105090.0,105080.0,2.9e-07]
["bitfinex","BTCUSD",1738242122175,0.90207104,105090.0,105070.0,2.8e-07]
["bitfinex","BTCUSD",1738242122176,0.50336656,105080.0,105070.0,2.8e-07]
["bitfinex","BTCUSD",1738242122392,0.69796648,105080.0,105070.0,2.8e-07]
["bitfinex","BTCUSD",1738242123773,0.70296648,105080.0,105070.0,2.8e-07]
["bitfinex","BTCUSD",1738242124002,0.01,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242124218,0.54277229,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242124460,0.54182272,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242124882,0.63917948,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242125963,0.64317948,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242126183,0.64717948,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242126389,0.64317948,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242126800,0.65217948,105070.0,105060.0,0.0010002]
["bitfinex","BTCUSD",1738242128874,0.66175517,105070.0,105060.0,0.0010002]
["bitfinex","BTCUSD",1738242130433,0.78685517,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242130999,0.78685517,105070.0,105060.0,0.0001222]
["bitfinex","BTCUSD",1738242131433,0.78685517,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242132392,1.02167373,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1738242132925,0.312775,105060.0,105050.0,1.9e-07]
["bitfinex","BTCUSD",1738242133142,0.83377204,105060.0,105050.0,1.9e-07]
["bitfinex","BTCUSD",1738242134208,0.83377204,105060.0,105050.0,0.00048131]
["bitfinex","BTCUSD",1738242134421,0.83677204,105060.0,105050.0,0.00048131]
["bitfinex","BTCUSD",1738242134623,0.83669788,105060.0,105050.0,0.00048131]
["bitfinex","BTCUSD",1738242135030,0.72934112,105060.0,105050.0,0.00048131]
["bitfinex","BTCUSD",1738242135258,0.74934112,105060.0,105050.0,0.00048131]
["bitfinex","BTCUSD",1738242135461,0.75634112,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242136506,0.77577929,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242137572,0.76577929,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242137812,0.77577929,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242137982,0.75577929,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242138219,0.77577929,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242138422,0.87313605,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242139878,0.49598217,105060.0,105050.0,0.00776236]
["bitfinex","BTCUSD",1738242140096,0.64696073,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242140512,0.41938217,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242140769,0.27554217,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242141203,0.42554217,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242141411,0.65256073,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242141891,0.64640073,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242142155,0.65256073,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242143071,0.65281693,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242143981,0.41963837,105060.0,105050.0,0.00579234]
["bitfinex","BTCUSD",1738242144473,0.42579837,105060.0,105050.0,0.00792545]
["bitfinex","BTCUSD",1738242145025,0.54761693,105060.0,105050.0,0.00792545]
["bitfinex","BTCUSD",1738242145360,0.54761693,105060.0,105050.0,0.0057774]
["bitfinex","BTCUSD",1738242146098,0.54761693,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242148187,0.57061693,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242150707,0.41963837,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242150883,0.42579837,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242151100,0.54761693,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242156667,0.77463549,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242156879,0.87199225,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242157341,0.88199225,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242157551,1.27209225,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242158372,1.28700363,105060.0,105050.0,0.0079174]
["bitfinex","BTCUSD",1738242159044,1.27700363,105060.0,105050.0,4e-07]
["bitfinex","BTCUSD",1738242159254,0.152789,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738242159460,0.292802,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738242159666,0.51186372,105040.0,105030.0,0.00040003]
["bitfinex","BTCUSD",1738242160706,0.51286372,105040.0,105030.0,0.00040003]
["bitfinex","BTCUSD",1738242161312,0.51386372,105040.0,105030.0,0.00040003]
["bitfinex","BTCUSD",1738242163307,0.52331128,105040.0,105030.0,0.00040003]
["bitfinex","BTCUSD",1738242165366,0.52327092,105040.0,105030.0,0.00040003]
["bitfinex","BTCUSD",1738242166094,0.190443,105020.0,105000.0,0.82776156]
["bitfinex","BTCUSD",1738242166294,0.43051916,105020.0,105010.0,9.149e-05]
["bitfinex","BTCUSD",1738242166806,0.24007616,105020.0,105010.0,9.149e-05]
["bitfinex","BTCUSD",1738242168837,0.24107616,105020.0,105010.0,9.149e-05]
["bitfinex","BTCUSD",1738242169216,0.24007616,105020.0,105010.0,9.149e-05]
["bitfinex","BTCUSD",1738242169541,0.24107616,105020.0,105010.0,0.00809149]
["bitfinex","BTCUSD",1738242169786,0.24007616,105020.0,105010.0,9.149e-05]
["bitfinex","BTCUSD",1738242170224,0.24007616,105020.0,105010.0,0.00109149]
["bitfinex","BTCUSD",1738242170629,0.24007616,105020.0,105010.0,0.00409149]
["bitfinex","BTCUSD",1738242171541,0.24007616,105020.0,105010.0,0.00109149]
["bitfinex","BTCUSD",1738242171744,0.24007616,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738242174806,0.33325,105030.0,105010.0,0.47341356]
["bitfinex","BTCUSD",1738242175025,0.10344316,105030.0,105020.0,0.16948114]
["bitfinex","BTCUSD",1738242175258,0.70174132,105040.0,105020.0,0.67122156]
["bitfinex","BTCUSD",1738242175259,0.36136468,105040.0,105020.0,0.67122156]
["bitfinex","BTCUSD",1738242175459,0.43046116,105040.0,105020.0,0.71818588]
["bitfinex","BTCUSD",1738242175660,0.24005716,105040.0,105020.0,0.90861688]
["bitfinex","BTCUSD",1738242175859,0.529784,105050.0,105030.0,0.14376803]
["bitfinex","BTCUSD",1738242176108,0.62702716,105050.0,105030.0,0.36294699]
["bitfinex","BTCUSD",1738242176601,0.62082716,105050.0,105030.0,0.48476555]
["bitfinex","BTCUSD",1738242176735,0.43043016,105050.0,105030.0,0.67517955]
["bitfinex","BTCUSD",1738242176948,0.004,105040.0,105030.0,0.29434555]
["bitfinex","BTCUSD",1738242177143,0.43043016,105050.0,105030.0,0.36293899]
["bitfinex","BTCUSD",1738242177349,0.43043016,105050.0,105030.0,0.55335299]
["bitfinex","BTCUSD",1738242177782,0.43043016,105050.0,105030.0,0.02971099]
["bitfinex","BTCUSD",1738242177783,0.142802,105040.0,105030.0,0.02971099]
["bitfinex","BTCUSD",1738242177985,0.24004516,105040.0,105030.0,0.02971099]
["bitfinex","BTCUSD",1738242178189,0.142816,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1738242178392,0.143816,105030.0,105020.0,0.07170714]
["bitfinex","BTCUSD",1738242178624,0.001,105030.0,105020.0,0.29978996]
["bitfinex","BTCUSD",1738242178826,0.81130216,105040.0,105020.0,0.29978996]
["bitfinex","BTCUSD",1738242179035,0.81129916,105040.0,105020.0,0.29978996]
["bitfinex","BTCUSD",1738242179236,0.1430722,105030.0,105020.0,0.15696096]
["bitfinex","BTCUSD",1738242180777,0.1430722,105030.0,105020.0,0.07170714]
["bitfinex","BTCUSD",1738242181759,0.0002562,105030.0,105020.0,0.05540714]
["bitfinex","BTCUSD",1738242181964,0.1430722,105030.0,105020.0,0.05640714]
["bitfinex","BTCUSD",1738242184480,0.0002562,105030.0,105020.0,0.19923614]
["bitfinex","BTCUSD",1738242185006,0.0002562,105030.0,105020.0,0.3210547]
["bitfinex","BTCUSD",1738242185224,0.0002562,105030.0,105020.0,0.4373547]
["bitfinex","BTCUSD",1738242185653,0.333182,105050.0,105020.0,1.3049547]
["bitfinex","BTCUSD",1738242185785,0.43042516,105050.0,105030.0,0.33416993]
["bitfinex","BTCUSD",1738242185981,0.43042516,105050.0,105030.0,0.36387707]
["bitfinex","BTCUSD",1738242186189,0.24003916,105050.0,105030.0,0.55429107]
["bitfinex","BTCUSD",1738242187024,0.24203916,105050.0,105030.0,0.55429107]
["bitfinex","BTCUSD",1738242187307,0.43242516,105050.0,105030.0,0.55429107]
["bitfinex","BTCUSD",1738242187421,0.43242516,105050.0,105030.0,0.36292514]
["bitfinex","BTCUSD",1738242187855,0.43242516,105050.0,105030.0,0.36293314]
["bitfinex","BTCUSD",1738242187856,0.62281916,105050.0,105030.0,0.36293314]
["bitfinex","BTCUSD",1738242188137,0.62281916,105050.0,105030.0,0.38075004]
["bitfinex","BTCUSD",1738242188310,0.62781916,105050.0,105030.0,0.38075004]
["bitfinex","BTCUSD",1738242188931,0.62781916,105050.0,105030.0,0.38074904]
["bitfinex","BTCUSD",1738242191401,0.62781916,105050.0,105030.0,0.46628007]
["bitfinex","BTCUSD",1738242191610,0.62807536,105050.0,105030.0,0.46628007]
["bitfinex","BTCUSD",1738242192040,0.43768136,105050.0,105030.0,0.65669907]
["bitfinex","BTCUSD",1738242192933,0.43068136,105050.0,105030.0,0.65669907]
["bitfinex","BTCUSD",1738242193142,0.43268136,105050.0,105030.0,0.65669907]
["bitfinex","BTCUSD",1738242193567,0.43268136,105050.0,105030.0,0.46628007]
["bitfinex","BTCUSD",1738242194010,0.43268136,105050.0,105030.0,0.65669307]
["bitfinex","BTCUSD",1738242194411,0.43068136,105050.0,105030.0,0.84710507]
["bitfinex","BTCUSD",1738242194611,0.43568136,105050.0,105030.0,0.65668607]
["bitfinex","BTCUSD",1738242194850,0.43168136,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242195296,0.43368136,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242195708,0.62407436,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242195911,0.43368136,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242197257,0.24329536,105050.0,105030.0,0.65668707]
["bitfinex","BTCUSD",1738242197471,0.24329536,105050.0,105030.0,0.77850563]
["bitfinex","BTCUSD",1738242198407,0.24329536,105050.0,105030.0,0.65668507]
["bitfinex","BTCUSD",1738242198818,0.43368136,105050.0,105030.0,0.65668507]
["bitfinex","BTCUSD",1738242201008,0.43368136,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242201177,0.62407536,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242202375,0.70127536,105050.0,105030.0,0.46627307]
["bitfinex","BTCUSD",1738242202601,0.70127536,105050.0,105030.0,0.44845617]
["bitfinex","BTCUSD",1738242204394,0.70127536,105050.0,105030.0,0.44857807]
["bitfinex","BTCUSD",1738242205902,0.70127636,105050.0,105030.0,0.44857807]
["bitfinex","BTCUSD",1738242206016,0.70127636,105050.0,105030.0,0.36304704]
["bitfinex","BTCUSD",1738242206458,0.08553103,105030.0,105020.0,0.53978059]
["bitfinex","BTCUSD",1738242206672,0.08553103,105030.0,105020.0,0.5694822]
["bitfinex","BTCUSD",1738242207090,0.08553103,105030.0,105020.0,0.5531822]
["bitfinex","BTCUSD",1738242207652,0.08553103,105030.0,105020.0,0.5304822]
["bitfinex","BTCUSD",1738242207956,0.08653103,105030.0,105020.0,0.5374822]
["bitfinex","BTCUSD",1738242209373,0.08653103,105030.0,105020.0,0.45195117]
["bitfinex","BTCUSD",1738242210334,0.08653103,105030.0,105020.0,0.28253061]
["bitfinex","BTCUSD",1738242214175,0.08653103,105030.0,105020.0,0.60753061]
["bitfinex","BTCUSD",1738242216744,0.08653103,105030.0,105020.0,0.60765251]
["bitfinex","BTCUSD",1738242216948,0.00125599,105030.0,105020.0,0.60765251]
["bitfinex","BTCUSD",1738242218508,0.00125599,105030.0,105020.0,0.69318354]
["bitfinex","BTCUSD",1738242220105,0.00125599,105030.0,105020.0,0.36818354]
["bitfinex","BTCUSD",1738242222224,0.00125599,105030.0,105020.0,0.22535454]
["bitfinex","BTCUSD",1738242222605,0.00125599,105030.0,105020.0,0.44820386]
["bitfinex","BTCUSD",1738242223419,0.00125599,105030.0,105020.0,0.36267283]
["bitfinex","BTCUSD",1738242226877,0.00125599,105030.0,105020.0,0.44269315]
["bitfinex","BTCUSD",1738242227317,0.00125599,105030.0,105020.0,0.36267283]
["bitfinex","BTCUSD",1738242237882,0.00125599,105030.0,105020.0,0.68767283]
["bitfinex","BTCUSD",1738242245560,0.07675599,105030.0,105020.0,0.68767283]
["bitfinex","BTCUSD",1738242249675,0.07675599,105030.0,105020.0,0.46482351]
["bitfinex","BTCUSD",1738242249908,0.07675599,105030.0,105020.0,0.60765251]
["bitfinex","BTCUSD",1738242250114,0.07675599,105030.0,105020.0,0.54484383]
["bitfinex","BTCUSD",1738242250351,0.21957199,105030.0,105020.0,0.46482351]
["bitfinex","BTCUSD",1738242250570,0.26707199,105030.0,105020.0,0.45482351]
["bitfinex","BTCUSD",1738242252343,0.26707199,105030.0,105020.0,0.54051739]
["bitfinex","BTCUSD",1738242253787,0.36431515,105030.0,105020.0,0.54051739]
["bitfinex","BTCUSD",1738242255160,0.36431515,105030.0,105020.0,0.45482351]
["bitfinex","BTCUSD",1738242257635,0.36431515,105030.0,105020.0,0.4251219]
["bitfinex","BTCUSD",1738242258710,0.3737599,105030.0,105020.0,0.4251219]
["bitfinex","BTCUSD",1738242260583,0.3737599,105030.0,105020.0,0.45484424]
["bitfinex","BTCUSD",1738242262244,0.37371089,105030.0,105020.0,0.4251219]
["bitfinex","BTCUSD",1738242263098,0.37371089,105030.0,105020.0,0.45483951]
["bitfinex","BTCUSD",1738242263722,0.27646773,105030.0,105020.0,0.53485983]
["bitfinex","BTCUSD",1738242264307,0.27646773,105030.0,105020.0,0.67768883]
["bitfinex","BTCUSD",1738242264308,0.12420698,105030.0,105020.0,0.67768883]
["bitfinex","BTCUSD",1738242264805,0.07670698,105030.0,105020.0,0.75770915]
["bitfinex","BTCUSD",1738242265232,0.07670698,105030.0,105020.0,0.67768883]
["bitfinex","BTCUSD",1738242265515,0.07670698,105030.0,105020.0,0.75770915]
["bitfinex","BTCUSD",1738242266177,0.07670698,105030.0,105020.0,0.67768883]
["bitfinex","BTCUSD",1738242266615,0.07670698,105030.0,105020.0,0.75770915]
["bitfinex","BTCUSD",1738242266798,0.07670698,105030.0,105020.0,0.67768883]
["bitfinex","BTCUSD",1738242267410,0.07670698,105030.0,105020.0,0.75770915]
["bitfinex","BTCUSD",1738242267559,0.00120698,105030.0,105020.0,0.75770915]
["bitfinex","BTCUSD",1738242267956,0.00120698,105030.0,105020.0,0.78070915]
["bitfinex","BTCUSD",1738242268168,0.1303,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738242268368,0.1303,105040.0,105030.0,0.25255393]
["bitfinex","BTCUSD",1738242269303,0.1303,105040.0,105030.0,0.17253361]
["bitfinex","BTCUSD",1738242269511,0.273102,105040.0,105030.0,0.03077472]
["bitfinex","BTCUSD",1738242270397,0.273102,105040.0,105030.0,0.03177472]
["bitfinex","BTCUSD",1738242270603,0.37034516,105040.0,105030.0,0.03177472]
["bitfinex","BTCUSD",1738242271841,0.37034516,105040.0,105030.0,0.00205711]
["bitfinex","BTCUSD",1738242273676,0.001,105030.0,105020.0,0.50081578]
["bitfinex","BTCUSD",1738242273891,0.222816,105030.0,105020.0,0.53053283]
["bitfinex","BTCUSD",1738242274531,0.222816,105030.0,105020.0,0.44483895]
["bitfinex","BTCUSD",1738242275148,0.222816,105030.0,105020.0,0.44583895]
["bitfinex","BTCUSD",1738242275376,0.222816,105030.0,105020.0,0.44683895]
["bitfinex","BTCUSD",1738242281409,0.222816,105030.0,105020.0,0.52685927]
["bitfinex","BTCUSD",1738242281678,0.08,105030.0,105020.0,0.66968827]
["bitfinex","BTCUSD",1738242283163,0.222816,105030.0,105020.0,0.58966795]
["bitfinex","BTCUSD",1738242283571,0.08,105030.0,105020.0,0.58966795]
["bitfinex","BTCUSD",1738242284430,0.08,105030.0,105020.0,0.66968827]
["bitfinex","BTCUSD",1738242284875,0.08,105030.0,105020.0,0.58966795]
["bitfinex","BTCUSD",1738242286977,0.08,105030.0,105020.0,0.75538215]
["bitfinex","BTCUSD",1738242287383,0.08,105030.0,105020.0,0.67536183]
["bitfinex","BTCUSD",1738242290313,0.222816,105030.0,105020.0,0.67536183]
["bitfinex","BTCUSD",1738242290545,0.08,105030.0,105020.0,0.67536183]
["bitfinex","BTCUSD",1738242291453,0.08,105030.0,105020.0,0.35023082]
["bitfinex","BTCUSD",1738242299427,0.22307199,105030.0,105020.0,0.20740182]
["bitfinex","BTCUSD",1738242299630,0.27037199,105030.0,105020.0,0.20740182]
["bitfinex","BTCUSD",1738242305738,0.27986125,105030.0,105020.0,0.20740182]
["bitfinex","BTCUSD",1738242308072,0.37710441,105030.0,105020.0,0.20740182]
["bitfinex","BTCUSD",1738242312459,0.37710441,105030.0,105020.0,0.20640182]
["bitfinex","BTCUSD",1738242312670,0.39742626,105030.0,105020.0,0.11970794]
["bitfinex","BTCUSD",1738242313083,0.39942626,105030.0,105020.0,0.11970794]
["bitfinex","BTCUSD",1738242313627,0.38010441,105030.0,105020.0,0.11970794]
["bitfinex","BTCUSD",1738242314751,0.38010441,105030.0,105020.0,0.34350939]
["bitfinex","BTCUSD",1738242314752,0.13055599,105030.0,105020.0,0.34350939]
["bitfinex","BTCUSD",1738242314959,0.08325599,105030.0,105020.0,0.42257758]
["bitfinex","BTCUSD",1738242315118,0.00425599,105030.0,105020.0,0.66755726]
["bitfinex","BTCUSD",1738242315327,0.00425599,105030.0,105020.0,0.74757758]
["bitfinex","BTCUSD",1738242315747,0.00325599,105030.0,105020.0,0.74757758]
["bitfinex","BTCUSD",1738242315943,0.00125599,105030.0,105020.0,0.74757758]
["bitfinex","BTCUSD",1738242316149,0.00125599,105030.0,105020.0,0.74857758]
["bitfinex","BTCUSD",1738242317350,0.00125599,105030.0,105020.0,0.66855726]
["bitfinex","BTCUSD",1738242318397,0.14407199,105030.0,105020.0,0.66855726]
["bitfinex","BTCUSD",1738242319042,0.00125599,105030.0,105020.0,0.66855726]
["bitfinex","BTCUSD",1738242322601,0.00125599,105030.0,105020.0,0.75422732]
["bitfinex","BTCUSD",1738242323009,0.00125599,105030.0,105020.0,0.76068503]
["bitfinex","BTCUSD",1738242325097,0.00125599,105030.0,105020.0,0.84070535]
["bitfinex","BTCUSD",1738242325298,0.00125599,105030.0,105020.0,0.76068503]
["bitfinex","BTCUSD",1738242326332,0.08275599,105030.0,105020.0,0.76068503]
["bitfinex","BTCUSD",1738242328998,0.08275599,105030.0,105020.0,0.67501497]
["bitfinex","BTCUSD",1738242329175,0.00125599,105030.0,105020.0,0.67501497]
["bitfinex","BTCUSD",1738242329399,0.00125599,105030.0,105020.0,0.75503529]
["bitfinex","BTCUSD",1738242332905,0.00125599,105030.0,105020.0,1.29763529]
["bitfinex","BTCUSD",1738242333110,0.00125599,105030.0,105020.0,1.21761497]
["bitfinex","BTCUSD",1738242333965,0.07625599,105030.0,105020.0,1.21761497]
["bitfinex","BTCUSD",1738242338281,0.07625599,105030.0,105020.0,1.30326069]
["bitfinex","BTCUSD",1738242340133,0.0761669,105030.0,105020.0,1.30326069]
["bitfinex","BTCUSD",1738242354270,0.0761669,105030.0,105020.0,0.97826069]
["bitfinex","BTCUSD",1738242355518,0.0761669,105030.0,105020.0,0.43566069]
["bitfinex","BTCUSD",1738242359629,0.0761669,105030.0,105020.0,0.97826069]
["bitfinex","BTCUSD",1738242360434,0.0761669,105030.0,105020.0,0.96326069]
["bitfinex","BTCUSD",1738242361465,0.0761669,105030.0,105020.0,0.96160553]
["bitfinex","BTCUSD",1738242361666,0.0761669,105030.0,105020.0,1.04162585]
["bitfinex","BTCUSD",1738242363980,0.0761669,105030.0,105020.0,0.96160553]
["bitfinex","BTCUSD",1738242364130,0.0761669,105030.0,105020.0,1.04162585]
["bitfinex","BTCUSD",1738242365215,0.0761669,105030.0,105020.0,0.96160553]
["bitfinex","BTCUSD",1738242370554,0.05234592,105030.0,105020.0,0.96160553]
["bitfinex","BTCUSD",1738242372086,0.05260191,105030.0,105020.0,0.96160553]
["bitfinex","BTCUSD",1738242375327,0.19541791,105030.0,105020.0,0.88158521]
["bitfinex","BTCUSD",1738242375533,0.24281791,105030.0,105020.0,0.73875621]
["bitfinex","BTCUSD",1738242376432,0.24281791,105030.0,105020.0,0.88158521]
["bitfinex","BTCUSD",1738242377519,0.24281791,105030.0,105020.0,0.33898521]
["bitfinex","BTCUSD",1738242378253,0.24281791,105030.0,105020.0,0.41900553]
["bitfinex","BTCUSD",1738242378683,0.24281791,105030.0,105020.0,0.27617653]
["bitfinex","BTCUSD",1738242379482,0.24281791,105030.0,105020.0,0.41900553]
["bitfinex","BTCUSD",1738242380305,0.24281791,105030.0,105020.0,0.33335981]
["bitfinex","BTCUSD",1738242382156,0.24281791,105030.0,105020.0,0.19053081]
["bitfinex","BTCUSD",1738242382357,0.24281791,105030.0,105020.0,0.33335981]
["bitfinex","BTCUSD",1738242383517,0.24281791,105030.0,105020.0,0.41900553]
["bitfinex","BTCUSD",1738242383732,0.24281791,105030.0,105020.0,0.27617653]
["bitfinex","BTCUSD",1738242385373,0.24281791,105030.0,105020.0,0.19615621]
["bitfinex","BTCUSD",1738242386636,0.34006107,105030.0,105020.0,0.19615621]
["bitfinex","BTCUSD",1738242387435,0.34006107,105030.0,105020.0,0.19515621]
["bitfinex","BTCUSD",1738242387903,0.34106107,105030.0,105020.0,0.19515621]
["bitfinex","BTCUSD",1738242388206,0.35342586,105030.0,105020.0,0.19515621]
["bitfinex","BTCUSD",1738242389167,0.35342586,105030.0,105020.0,0.10951049]
["bitfinex","BTCUSD",1738242392403,0.37264779,105030.0,105020.0,0.10951049]
["bitfinex","BTCUSD",1738242396565,0.22983179,105030.0,105010.0,0.30863104]
["bitfinex","BTCUSD",1738242396770,0.51073487,105030.0,105020.0,0.00484152]
["bitfinex","BTCUSD",1738242396980,0.142829,105020.0,105010.0,0.33835716]
["bitfinex","BTCUSD",1738242397184,0.223729,105020.0,105010.0,0.338357]
["bitfinex","BTCUSD",1738242400666,0.223729,105020.0,105010.0,0.25271128]
["bitfinex","BTCUSD",1738242405717,0.0809,105020.0,105010.0,0.25271128]
["bitfinex","BTCUSD",1738242406963,0.223729,105020.0,105010.0,0.25271128]
["bitfinex","BTCUSD",1738242407165,0.223729,105020.0,105010.0,0.10986828]
["bitfinex","BTCUSD",1738242407381,0.270029,105020.0,105010.0,0.02984796]
["bitfinex","BTCUSD",1738242407590,0.36727216,105020.0,105010.0,0.02984796]
["bitfinex","BTCUSD",1738242408019,0.36727216,105020.0,105010.0,0.10986828]
["bitfinex","BTCUSD",1738242409611,0.36727216,105020.0,105010.0,0.195514]
["bitfinex","BTCUSD",1738242411592,0.37723216,105020.0,105010.0,0.195514]
["bitfinex","BTCUSD",1738242415034,0.37723216,105020.0,105010.0,0.10986828]
["bitfinex","BTCUSD",1738242417251,0.37723216,105020.0,105010.0,0.195514]
["bitfinex","BTCUSD",1738242417607,0.13716,105020.0,105010.0,0.338357]
["bitfinex","BTCUSD",1738242420188,0.13741599,105020.0,105010.0,0.338357]
["bitfinex","BTCUSD",1738242420593,0.28024499,105020.0,105010.0,0.11549368]
["bitfinex","BTCUSD",1738242427165,0.27735458,105020.0,105010.0,0.11549368]
["bitfinex","BTCUSD",1738242428311,0.27735458,105020.0,105010.0,0.12189163]
["bitfinex","BTCUSD",1738242431805,0.37459774,105020.0,105010.0,0.12189163]
["bitfinex","BTCUSD",1738242439018,0.37459774,105020.0,105010.0,0.20191195]
["bitfinex","BTCUSD",1738242440333,0.27735458,105020.0,105010.0,0.20191195]
["bitfinex","BTCUSD",1738242441412,0.27735458,105020.0,105010.0,0.34475495]
["bitfinex","BTCUSD",1738242441852,0.27735458,105020.0,105010.0,0.20191195]
["bitfinex","BTCUSD",1738242443554,0.13452558,105020.0,105010.0,0.34475495]
["bitfinex","BTCUSD",1738242443963,0.13452558,105020.0,105010.0,0.34284442]
["bitfinex","BTCUSD",1738242444631,0.27735458,105020.0,105010.0,0.20000142]
["bitfinex","BTCUSD",1738242445037,0.27735458,105020.0,105010.0,0.34284442]
["bitfinex","BTCUSD",1738242446121,0.13452558,105020.0,105010.0,0.34284442]
["bitfinex","BTCUSD",1738242447416,0.27735458,105020.0,105010.0,0.20000142]
["bitfinex","BTCUSD",1738242447636,0.13452558,105020.0,105010.0,0.34284442]
["bitfinex","BTCUSD",1738242448064,0.01021599,105020.0,105010.0,0.34284442]
["bitfinex","BTCUSD",1738242448972,0.01021599,105020.0,105010.0,0.66784442]
["bitfinex","BTCUSD",1738242452302,0.01021599,105020.0,105010.0,0.5901987]
["bitfinex","BTCUSD",1738242452303,0.01121599,105020.0,105010.0,0.5901987]
["bitfinex","BTCUSD",1738242452702,0.01121599,105020.0,105010.0,0.5921987]
["bitfinex","BTCUSD",1738242453508,0.01121599,105020.0,105010.0,0.5901987]
["bitfinex","BTCUSD",1738242453620,0.01121599,105020.0,105010.0,0.5931987]
["bitfinex","BTCUSD",1738242454808,0.01121599,105020.0,105010.0,1.4835825]
["bitfinex","BTCUSD",1738242455016,0.00025599,105030.0,105020.0,0.165829]
["bitfinex","BTCUSD",1738242455222,0.00025599,105030.0,105020.0,0.45845559]
["bitfinex","BTCUSD",1738242455447,0.00025599,105030.0,105020.0,0.45750365]
["bitfinex","BTCUSD",1738242456915,0.00025599,105030.0,105020.0,0.72932397]
["bitfinex","BTCUSD",1738242457117,0.00025599,105030.0,105020.0,0.76502397]
["bitfinex","BTCUSD",1738242458277,0.00025599,105030.0,105020.0,0.78502397]
["bitfinex","BTCUSD",1738242458707,0.00125599,105030.0,105020.0,0.79302397]
["bitfinex","BTCUSD",1738242458923,0.00125599,105030.0,105020.0,0.79602397]
["bitfinex","BTCUSD",1738242459142,0.00025599,105030.0,105020.0,0.68764886]
["bitfinex","BTCUSD",1738242459376,0.00125599,105030.0,105020.0,0.69364886]
["bitfinex","BTCUSD",1738242459810,0.00225599,105030.0,105020.0,0.60714886]
["bitfinex","BTCUSD",1738242460648,0.00225599,105030.0,105020.0,0.63014886]
["bitfinex","BTCUSD",1738242461104,0.00225599,105030.0,105020.0,0.71016918]
["bitfinex","BTCUSD",1738242461505,0.00225599,105030.0,105020.0,0.72016918]
["bitfinex","BTCUSD",1738242464680,0.00225599,105030.0,105020.0,0.78196918]
["bitfinex","BTCUSD",1738242467718,0.00025599,105040.0,105030.0,0.152816]
["bitfinex","BTCUSD",1738242467923,0.00025599,105040.0,105030.0,0.44077755]
["bitfinex","BTCUSD",1738242468127,0.00025599,105040.0,105030.0,0.44447868]
["bitfinex","BTCUSD",1738242468551,0.00025599,105040.0,105030.0,0.52811218]
["bitfinex","BTCUSD",1738242469602,0.00125599,105040.0,105030.0,1.40671218]
["bitfinex","BTCUSD",1738242469988,0.00125599,105040.0,105030.0,1.42971218]
["bitfinex","BTCUSD",1738242470192,0.00125599,105040.0,105030.0,1.42671218]
["bitfinex","BTCUSD",1738242470348,0.00025599,105040.0,105030.0,1.41871218]
["bitfinex","BTCUSD",1738242470549,0.00125599,105040.0,105030.0,1.42771218]
["bitfinex","BTCUSD",1738242471396,0.00125599,105040.0,105030.0,1.41771218]
["bitfinex","BTCUSD",1738242471815,0.00125599,105040.0,105030.0,1.42171218]
["bitfinex","BTCUSD",1738242472128,0.00025599,105040.0,105030.0,1.40871218]
["bitfinex","BTCUSD",1738242472322,0.00125599,105040.0,105030.0,1.41771218]
["bitfinex","BTCUSD",1738242472547,0.00225599,105040.0,105030.0,1.42371218]
["bitfinex","BTCUSD",1738242474963,0.00225599,105040.0,105030.0,1.50893604]
["bitfinex","BTCUSD",1738242475163,0.1208562,105050.0,105040.0,0.43763907]
["bitfinex","BTCUSD",1738242475368,0.1208562,105050.0,105040.0,1.43220819]
["bitfinex","BTCUSD",1738242475480,0.1208562,105050.0,105040.0,1.43683608]
["bitfinex","BTCUSD",1738242476397,0.1218562,105050.0,105040.0,1.44483608]
["bitfinex","BTCUSD",1738242476955,0.1218562,105050.0,105040.0,1.44783608]
["bitfinex","BTCUSD",1738242481783,0.1218562,105050.0,105040.0,1.45732438]
["bitfinex","BTCUSD",1738242482643,0.0012562,105050.0,105040.0,1.45732438]
["bitfinex","BTCUSD",1738242482891,0.0002562,105060.0,105050.0,0.315789]
["bitfinex","BTCUSD",1738242483104,0.0002562,105060.0,105050.0,0.68643226]
["bitfinex","BTCUSD",1738242483530,0.0002562,105060.0,105050.0,0.69114493]
["bitfinex","BTCUSD",1738242484159,0.00034774,105060.0,105050.0,0.69114493]
["bitfinex","BTCUSD",1738242484978,0.00034774,105060.0,105050.0,0.77636879]
["bitfinex","BTCUSD",1738242486104,0.00034774,105060.0,105050.0,0.77736879]
["bitfinex","BTCUSD",1738242487520,0.00034774,105060.0,105050.0,1.64496879]
["bitfinex","BTCUSD",1738242489789,0.00034774,105060.0,105050.0,1.65496879]
["bitfinex","BTCUSD",1738242490136,0.00034774,105060.0,105050.0,1.67496879]
["bitfinex","BTCUSD",1738242490936,0.00034774,105060.0,105050.0,1.67396879]
["bitfinex","BTCUSD",1738242491776,0.00134774,105060.0,105050.0,1.67996879]
["bitfinex","BTCUSD",1738242492342,0.00234774,105060.0,105050.0,1.68896879]
["bitfinex","BTCUSD",1738242492956,0.00234774,105060.0,105050.0,1.60374493]
["bitfinex","BTCUSD",1738242493916,0.00234774,105060.0,105050.0,1.48190786]
["bitfinex","BTCUSD",1738242494736,0.00234774,105060.0,105050.0,1.50141837]
["bitfinex","BTCUSD",1738242495218,0.00652185,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1738242495423,0.00700297,105070.0,105060.0,0.66341826]
["bitfinex","BTCUSD",1738242495625,0.00700297,105070.0,105060.0,0.66809515]
["bitfinex","BTCUSD",1738242496552,0.00800297,105070.0,105060.0,0.67709515]
["bitfinex","BTCUSD",1738242497338,0.00900297,105070.0,105060.0,0.68309515]
["bitfinex","BTCUSD",1738242498612,0.00248112,105070.0,105060.0,1.65559515]
["bitfinex","BTCUSD",1738242498786,0.00248112,105070.0,105060.0,1.77656355]
["bitfinex","BTCUSD",1738242499653,0.00248112,105070.0,105060.0,1.79656355]
["bitfinex","BTCUSD",1738242501021,1.2e-07,105070.0,105060.0,1.79656355]
["bitfinex","BTCUSD",1738242501627,1.2e-07,105070.0,105060.0,1.79668545]
["bitfinex","BTCUSD",1738242502025,1.1e-07,105070.0,105060.0,1.79668545]
["bitfinex","BTCUSD",1738242502564,0.0002562,105090.0,105080.0,0.325748]
["bitfinex","BTCUSD",1738242502762,0.00034776,105090.0,105080.0,1.44215419]
["bitfinex","BTCUSD",1738242502962,0.00034776,105090.0,105080.0,1.44763668]
["bitfinex","BTCUSD",1738242504012,0.00034776,105090.0,105080.0,1.46963668]
["bitfinex","BTCUSD",1738242504520,0.00034776,105090.0,105080.0,1.46763668]
["bitfinex","BTCUSD",1738242504737,0.00034776,105090.0,105080.0,1.47063668]
["bitfinex","BTCUSD",1738242505186,0.00034776,105090.0,105080.0,1.47863668]
["bitfinex","BTCUSD",1738242505802,0.00034776,105090.0,105080.0,1.60047375]
["bitfinex","BTCUSD",1738242508874,0.00034776,105090.0,105080.0,1.61002712]
["bitfinex","BTCUSD",1738242512914,0.00034776,105090.0,105080.0,1.49627905]
["bitfinex","BTCUSD",1738242513133,0.00034776,105090.0,105080.0,1.45819005]
["bitfinex","BTCUSD",1738242513345,0.00034776,105090.0,105080.0,1.28519005]
["bitfinex","BTCUSD",1738242513346,0.12874776,105090.0,105080.0,1.28519005]
["bitfinex","BTCUSD",1738242513674,0.12874776,105090.0,105080.0,1.58002712]
["bitfinex","BTCUSD",1738242513972,0.12874776,105090.0,105080.0,1.43002712]
["bitfinex","BTCUSD",1738242514172,0.12874776,105090.0,105080.0,1.30819005]
["bitfinex","BTCUSD",1738242514389,0.12874776,105090.0,105080.0,1.45819005]
["bitfinex","BTCUSD",1738242515160,0.05733847,105090.0,105080.0,1.58002712]
["bitfinex","BTCUSD",1738242515317,0.0461,105090.0,105080.0,1.58002712]
["bitfinex","BTCUSD",1738242516169,0.0461,105090.0,105080.0,1.45819005]
["bitfinex","BTCUSD",1738242516371,0.0461,105090.0,105080.0,1.58002712]
["bitfinex","BTCUSD",1738242516807,0.0461,105090.0,105080.0,1.45819005]
["bitfinex","BTCUSD",1738242519074,0.0461,105090.0,105080.0,1.58002712]
["bitfinex","BTCUSD",1738242520864,0.0461,105090.0,105080.0,1.45819005]
["bitfinex","BTCUSD",1738242524687,0.0461,105090.0,105080.0,1.47705848]
["bitfinex","BTCUSD",1738242525064,0.0461,105090.0,105080.0,1.56218018]
["bitfinex","BTCUSD",1738242527606,0.04635599,105090.0,105080.0,1.56218018]
["bitfinex","BTCUSD",1738242528010,0.04635599,105090.0,105080.0,1.68401725]
["bitfinex","BTCUSD",1738242528227,0.04635599,105090.0,105080.0,1.59889555]
["bitfinex","BTCUSD",1738242531551,0.04635599,105090.0,105080.0,1.60889555]
["bitfinex","BTCUSD",1738242533470,0.00025599,105090.0,105080.0,1.60889555]
["bitfinex","BTCUSD",1738242535390,0.12645599,105110.0,105100.0,0.165721]
["bitfinex","BTCUSD",1738242535610,0.12645599,105110.0,105100.0,0.41452719]
["bitfinex","BTCUSD",1738242535803,0.12645599,105110.0,105100.0,0.41995117]
["bitfinex","BTCUSD",1738242536641,0.13045599,105110.0,105100.0,0.41995117]
["bitfinex","BTCUSD",1738242537949,0.13045599,105110.0,105100.0,1.28755117]
["bitfinex","BTCUSD",1738242540149,0.13045599,105110.0,105100.0,1.37299148]
["bitfinex","BTCUSD",1738242544602,0.13045599,105110.0,105100.0,1.13091125]
["bitfinex","BTCUSD",1738242545267,0.13045599,105110.0,105100.0,1.04547094]
["bitfinex","BTCUSD",1738242545689,0.37135572,105110.0,105100.0,0.90274994]
["bitfinex","BTCUSD",1738242545896,0.37040615,105110.0,105100.0,0.90274994]
["bitfinex","BTCUSD",1738242546265,0.37040615,105110.0,105100.0,0.90255961]
["bitfinex","BTCUSD",1738242548050,0.37040615,105110.0,105100.0,0.87302398]
["bitfinex","BTCUSD",1738242549729,0.38901697,105110.0,105100.0,0.87302398]
["bitfinex","BTCUSD",1738242549934,0.38901697,105110.0,105100.0,0.33042398]
["bitfinex","BTCUSD",1738242552208,0.39521697,105110.0,105100.0,0.33054578]
["bitfinex","BTCUSD",1738242552636,0.66705404,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242553304,0.54521697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242560434,0.53901697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242560792,0.54521697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242562756,0.53901697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242562983,0.54521697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242567120,0.53901697,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242572133,0.52040615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242579800,0.52660615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242582015,0.52040615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242582242,0.52660615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242583496,0.52040615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242583704,0.52660615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242590230,0.52660615,105110.0,105100.0,0.03527515]
["bitfinex","BTCUSD",1738242590398,0.52040615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242590593,0.52660615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242591319,0.52040615,105110.0,105100.0,0.03527883]
["bitfinex","BTCUSD",1738242591553,0.52660615,105110.0,105100.0,0.03527883]
["bitfinex","BTCUSD",1738242592725,0.19676299,105110.0,105100.0,0.25791799]
["bitfinex","BTCUSD",1738242592917,0.19676299,105110.0,105100.0,0.11519699]
["bitfinex","BTCUSD",1738242593048,0.19676299,105110.0,105100.0,0.25791799]
["bitfinex","BTCUSD",1738242593257,0.19676299,105110.0,105100.0,0.11519699]
["bitfinex","BTCUSD",1738242593671,0.19676299,105110.0,105100.0,0.25791799]
["bitfinex","BTCUSD",1738242594301,0.19676299,105110.0,105100.0,0.11519699]
["bitfinex","BTCUSD",1738242597233,0.19676299,105110.0,105100.0,0.03527883]
["bitfinex","BTCUSD",1738242597436,0.19676299,105110.0,105100.0,0.36027883]
["bitfinex","BTCUSD",1738242598534,0.19676299,105110.0,105100.0,0.33054578]
["bitfinex","BTCUSD",1738242599058,0.19676299,105110.0,105100.0,0.36028758]
["bitfinex","BTCUSD",1738242604486,0.27966299,105110.0,105100.0,0.36028758]
["bitfinex","BTCUSD",1738242604698,0.37690615,105110.0,105100.0,0.36028758]
["bitfinex","BTCUSD",1738242606499,0.29400615,105110.0,105100.0,0.36028758]
["bitfinex","BTCUSD",1738242609315,0.29400615,105110.0,105100.0,0.03528758]
["bitfinex","BTCUSD",1738242609962,0.38306615,105110.0,105100.0,0.03528758]
["bitfinex","BTCUSD",1738242610633,0.38306615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242611845,0.38306615,105110.0,105100.0,0.0352869]
["bitfinex","BTCUSD",1738242612041,0.37690615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242612228,0.38306615,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242617285,0.37168238,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242623037,0.37193837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242627847,0.37193837,105110.0,105100.0,0.0352829]
["bitfinex","BTCUSD",1738242628064,0.37193837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242630502,0.37193837,105110.0,105100.0,0.03528774]
["bitfinex","BTCUSD",1738242631435,0.37193837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242631634,0.36577837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242631886,0.37193837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242633219,0.36577837,105110.0,105100.0,0.00554578]
["bitfinex","BTCUSD",1738242633759,0.36577837,105110.0,105100.0,0.03529508]
["bitfinex","BTCUSD",1738242634161,0.18563521,105110.0,105100.0,0.11521324]
["bitfinex","BTCUSD",1738242634571,0.18563521,105110.0,105100.0,0.03529508]
["bitfinex","BTCUSD",1738242638862,0.18563521,105110.0,105100.0,0.36029508]
["bitfinex","BTCUSD",1738242640340,0.04292821,105110.0,105100.0,0.36029508]
["bitfinex","BTCUSD",1738242640856,0.04292821,105110.0,105100.0,0.4580543]
["bitfinex","BTCUSD",1738242640857,0.00425599,105110.0,105100.0,0.4580543]
["bitfinex","BTCUSD",1738242641007,0.14696299,105110.0,105100.0,0.4580543]
["bitfinex","BTCUSD",1738242641417,0.00425599,105110.0,105100.0,0.4580543]
["bitfinex","BTCUSD",1738242642023,0.14696299,105110.0,105100.0,0.4580543]
["bitfinex","BTCUSD",1738242643248,0.14696299,105110.0,105100.0,0.37813614]
["bitfinex","BTCUSD",1738242643456,0.14696299,105110.0,105100.0,0.46372879]
["bitfinex","BTCUSD",1738242646834,0.14696299,105110.0,105100.0,0.37813614]
["bitfinex","BTCUSD",1738242648436,0.19416299,105110.0,105100.0,0.34838684]
["bitfinex","BTCUSD",1738242648817,0.35073072,105110.0,105100.0,0.34838684]
["bitfinex","BTCUSD",1738242649047,0.44702431,105110.0,105100.0,0.34296286]
["bitfinex","BTCUSD",1738242649308,0.44702431,105110.0,105100.0,0.34900261]
["bitfinex","BTCUSD",1738242649551,0.36710615,105110.0,105100.0,0.34900261]
["bitfinex","BTCUSD",1738242652678,0.36710615,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242654296,0.38627813,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242655108,0.39247813,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242655566,0.37330615,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242655777,0.19416299,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242657739,0.19416299,105110.0,105100.0,0.3608925]
["bitfinex","BTCUSD",1738242659406,0.19416299,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242660048,0.19416299,105110.0,105100.0,0.3608938]
["bitfinex","BTCUSD",1738242660272,0.19416299,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242661566,0.29140615,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242661755,0.37280615,105110.0,105100.0,0.33116155]
["bitfinex","BTCUSD",1738242663442,0.37280615,105110.0,105100.0,0.00616155]
["bitfinex","BTCUSD",1738242669627,0.36028315,105110.0,105100.0,0.00616155]
["bitfinex","BTCUSD",1738242671038,0.59020131,105110.0,105100.0,0.00616155]
["bitfinex","BTCUSD",1738242671264,0.67627947,105110.0,105100.0,0.00616155]
["bitfinex","BTCUSD",1738242671498,0.55944315,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1738242671714,0.449621,105100.0,105090.0,0.0223381]
["bitfinex","BTCUSD",1738242671936,0.78661864,105100.0,105090.0,0.0223381]
["bitfinex","BTCUSD",1738242672148,0.80405724,105100.0,105090.0,0.0223381]
["bitfinex","BTCUSD",1738242672367,0.79405724,105100.0,105090.0,0.0223381]
["bitfinex","BTCUSD",1738242672996,0.69970048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242673199,0.70590048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242673440,0.68290048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242674667,0.60298232,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242675074,0.68290048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242675280,0.67670048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242675478,0.68290048,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242675732,0.78025724,105100.0,105090.0,0.0233381]
["bitfinex","BTCUSD",1738242676080,0.78025724,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738242676709,0.79936589,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738242678916,0.80248545,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738242679120,0.80868545,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738242679852,0.80868545,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242688939,0.71132869,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242689552,0.71128869,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242689757,0.63141053,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242692331,0.63166652,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242697354,0.63170652,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242697562,0.55300652,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242697772,0.54680652,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242698074,0.46189236,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242698806,0.45889236,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738242699040,0.45889236,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242699242,0.46589236,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242699834,0.43184836,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242700901,0.42568836,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242701107,0.43184836,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242701265,0.42568836,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242701469,0.40657971,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242701669,0.41273971,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242702073,0.25342015,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738242702278,0.15001699,105100.0,105090.0,0.01790715]
["bitfinex","BTCUSD",1738242703464,0.15001699,105100.0,105090.0,0.16064115]
["bitfinex","BTCUSD",1738242703672,0.15001699,105100.0,105090.0,0.23784115]
["bitfinex","BTCUSD",1738242704939,0.00729599,105100.0,105090.0,0.31775931]
["bitfinex","BTCUSD",1738242707178,0.00729599,105100.0,105090.0,0.96100685]
["bitfinex","BTCUSD",1738242708000,0.00729599,105100.0,105090.0,1.13816817]
["bitfinex","BTCUSD",1738242708202,0.00729599,105100.0,105090.0,1.05825001]
["bitfinex","BTCUSD",1738242708786,0.00529599,105100.0,105090.0,1.05825001]
["bitfinex","BTCUSD",1738242708989,0.00529599,105100.0,105090.0,0.96100685]
["bitfinex","BTCUSD",1738242709196,0.00229599,105100.0,105090.0,0.96100685]
["bitfinex","BTCUSD",1738242709565,0.00029599,105100.0,105090.0,1.05825001]
["bitfinex","BTCUSD",1738242712048,0.00029599,105100.0,105090.0,1.04346476]
["bitfinex","BTCUSD",1738242712675,0.00029599,105100.0,105090.0,1.06922251]
["bitfinex","BTCUSD",1738242713040,0.00529599,105100.0,105090.0,1.06922251]
["bitfinex","BTCUSD",1738242714696,0.00529599,105100.0,105090.0,1.29914067]
["bitfinex","BTCUSD",1738242715518,0.00529599,105100.0,105090.0,1.21922251]
["bitfinex","BTCUSD",1738242726395,0.00529599,105100.0,105090.0,1.07397935]
["bitfinex","BTCUSD",1738242727249,0.00529599,105100.0,105090.0,1.0562216]
["bitfinex","BTCUSD",1738242741410,0.00529599,105100.0,105090.0,1.14151419]
["bitfinex","BTCUSD",1738242742943,0.00529599,105100.0,105090.0,1.46651419]
["bitfinex","BTCUSD",1738242743148,0.00529599,105100.0,105090.0,1.38931419]
["bitfinex","BTCUSD",1738242743564,0.13269599,105100.0,105090.0,1.23931419]
["bitfinex","BTCUSD",1738242744144,0.05099599,105100.0,105090.0,1.23931419]
["bitfinex","BTCUSD",1738242753868,0.00529599,105100.0,105090.0,1.48655735]
["bitfinex","BTCUSD",1738242754092,0.00529599,105100.0,105090.0,1.55948292]
["bitfinex","BTCUSD",1738242754509,0.00529599,105100.0,105090.0,1.47956476]
["bitfinex","BTCUSD",1738242758218,0.00529599,105100.0,105090.0,1.55948292]
["bitfinex","BTCUSD",1738242759337,0.00529599,105100.0,105090.0,1.47956476]
["bitfinex","BTCUSD",1738242760317,0.00529599,105100.0,105090.0,1.55948292]
["bitfinex","BTCUSD",1738242761123,0.00529599,105100.0,105090.0,1.47956476]
["bitfinex","BTCUSD",1738242762508,0.00529599,105100.0,105090.0,1.55948292]
["bitfinex","BTCUSD",1738242768625,0.00025599,105110.0,105100.0,0.173]
["bitfinex","BTCUSD",1738242768823,0.00034746,105110.0,105100.0,0.60339929]
["bitfinex","BTCUSD",1738242769058,0.00034746,105110.0,105100.0,1.47004802]
["bitfinex","BTCUSD",1738242774636,0.00034746,105110.0,105100.0,1.55214802]
["bitfinex","BTCUSD",1738242776815,0.00034746,105110.0,105100.0,1.56179696]
["bitfinex","BTCUSD",1738242777183,0.00034746,105110.0,105100.0,1.57179696]
["bitfinex","BTCUSD",1738242777783,0.00034746,105110.0,105100.0,1.65171512]
["bitfinex","BTCUSD",1738242778644,0.00534746,105110.0,105100.0,1.57679696]
["bitfinex","BTCUSD",1738242778787,0.00534746,105110.0,105100.0,1.57879696]
["bitfinex","BTCUSD",1738242779014,0.00534746,105110.0,105100.0,1.49169696]
["bitfinex","BTCUSD",1738242779263,0.00534746,105110.0,105100.0,1.49769696]
["bitfinex","BTCUSD",1738242779584,0.00534746,105110.0,105100.0,1.49069696]
["bitfinex","BTCUSD",1738242779694,0.00534746,105110.0,105100.0,1.4107788]
["bitfinex","BTCUSD",1738242780132,0.00534746,105110.0,105100.0,1.49069696]
["bitfinex","BTCUSD",1738242780532,0.00534746,105110.0,105100.0,1.4107788]
["bitfinex","BTCUSD",1738242780736,0.00534746,105110.0,105100.0,1.49069696]
["bitfinex","BTCUSD",1738242785764,0.00534746,105110.0,105100.0,1.49081886]
["bitfinex","BTCUSD",1738242788678,0.04605599,105120.0,105100.0,1.50081886]
["bitfinex","BTCUSD",1738242788875,0.04605599,105120.0,105110.0,0.32081949]
["bitfinex","BTCUSD",1738242789090,0.04605599,105120.0,105110.0,0.34951586]
["bitfinex","BTCUSD",1738242789534,0.00025599,105120.0,105110.0,1.44703402]
["bitfinex","BTCUSD",1738242789741,0.00025599,105120.0,105110.0,1.45703402]
["bitfinex","BTCUSD",1738242789977,0.00025599,105120.0,105110.0,1.53813402]
["bitfinex","BTCUSD",1738242792153,0.00025599,105120.0,105110.0,1.56113402]
["bitfinex","BTCUSD",1738242792361,0.00025599,105120.0,105110.0,1.66105218]
["bitfinex","BTCUSD",1738242792775,0.00025599,105120.0,105110.0,1.58113402]
["bitfinex","BTCUSD",1738242793224,0.00025599,105120.0,105110.0,1.58913402]
["bitfinex","BTCUSD",1738242793892,0.00025599,105120.0,105110.0,1.59113402]
["bitfinex","BTCUSD",1738242794340,0.00525599,105120.0,105110.0,1.58113402]
["bitfinex","BTCUSD",1738242794779,0.00625599,105120.0,105110.0,1.61607541]
["bitfinex","BTCUSD",1738242796921,0.00625599,105120.0,105110.0,1.67599357]
["bitfinex","BTCUSD",1738242797125,0.00625599,105120.0,105110.0,1.69599357]
["bitfinex","BTCUSD",1738242797546,0.00625599,105120.0,105110.0,1.61607541]
["bitfinex","BTCUSD",1738242798941,0.00625599,105120.0,105110.0,1.53497541]
["bitfinex","BTCUSD",1738242802956,0.00625599,105120.0,105110.0,1.51497541]
["bitfinex","BTCUSD",1738242803160,0.00625599,105120.0,105110.0,1.53497541]
["bitfinex","BTCUSD",1738242804187,0.00625599,105120.0,105110.0,1.51497541]
["bitfinex","BTCUSD",1738242804546,0.00625599,105120.0,105110.0,1.38311586]
["bitfinex","BTCUSD",1738242804855,0.00625599,105120.0,105110.0,1.48603402]
["bitfinex","BTCUSD",1738242808527,0.00625599,105120.0,105110.0,1.48629001]
["bitfinex","BTCUSD",1738242808870,0.128922,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1738242809069,0.12897006,105130.0,105120.0,0.60242102]
["bitfinex","BTCUSD",1738242811298,0.12997006,105130.0,105120.0,0.60842102]
["bitfinex","BTCUSD",1738242811463,0.12997006,105130.0,105120.0,0.61742102]
["bitfinex","BTCUSD",1738242812300,0.12997006,105130.0,105120.0,0.6351982]
["bitfinex","BTCUSD",1738242812854,0.12997006,105130.0,105120.0,0.72046756]
["bitfinex","BTCUSD",1738242813572,0.12997006,105130.0,105120.0,0.7489155]
["bitfinex","BTCUSD",1738242814223,0.12997006,105130.0,105120.0,1.6165155]
["bitfinex","BTCUSD",1738242815560,0.12997006,105130.0,105120.0,1.62602055]
["bitfinex","BTCUSD",1738242817177,0.12997006,105130.0,105120.0,1.59757261]
["bitfinex","BTCUSD",1738242819568,0.12997006,105130.0,105120.0,1.57979543]
["bitfinex","BTCUSD",1738242820753,0.12997006,105130.0,105120.0,1.58005142]
["bitfinex","BTCUSD",1738242829116,0.00117006,105130.0,105120.0,1.58005142]
["bitfinex","BTCUSD",1738242829340,0.04677006,105130.0,105120.0,1.58005142]
["bitfinex","BTCUSD",1738242830407,0.12647006,105130.0,105120.0,1.58005142]
["bitfinex","BTCUSD",1738242833025,0.12647006,105130.0,105120.0,1.49478206]
["bitfinex","BTCUSD",1738242838928,0.12647006,105130.0,105120.0,1.50474206]
["bitfinex","BTCUSD",1738242841732,0.04677006,105130.0,105120.0,1.50474206]
["bitfinex","BTCUSD",1738242843899,0.04677006,105130.0,105120.0,1.52256058]
["bitfinex","BTCUSD",1738242848850,0.0850562,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738242849003,0.0850562,105140.0,105130.0,1.21708886]
["bitfinex","BTCUSD",1738242849480,0.0850562,105140.0,105130.0,1.31482554]
["bitfinex","BTCUSD",1738242850135,0.0850562,105140.0,105130.0,1.31782554]
["bitfinex","BTCUSD",1738242851394,0.0850562,105140.0,105130.0,1.32582554]
["bitfinex","BTCUSD",1738242851600,0.0052562,105140.0,105130.0,1.32582554]
["bitfinex","BTCUSD",1738242855397,0.0052562,105140.0,105130.0,1.49882554]
["bitfinex","BTCUSD",1738242857074,0.0052562,105140.0,105130.0,1.52730647]
["bitfinex","BTCUSD",1738242857282,0.0052562,105140.0,105130.0,1.50430647]
["bitfinex","BTCUSD",1738242857499,0.0052562,105140.0,105130.0,1.42438831]
["bitfinex","BTCUSD",1738242857744,0.0837562,105140.0,105130.0,1.52730647]
["bitfinex","BTCUSD",1738242859417,0.0837562,105140.0,105130.0,1.49882554]
["bitfinex","BTCUSD",1738242864129,0.0837562,105140.0,105130.0,1.39590738]
["bitfinex","BTCUSD",1738242864336,0.1297562,105140.0,105130.0,1.39590738]
["bitfinex","BTCUSD",1738242864952,0.1297562,105140.0,105130.0,1.47582554]
["bitfinex","BTCUSD",1738242865606,0.1297562,105140.0,105130.0,1.39590738]
["bitfinex","BTCUSD",1738242866047,0.1297562,105140.0,105130.0,1.42438718]
["bitfinex","BTCUSD",1738242866454,0.1297562,105140.0,105130.0,1.32740001]
["bitfinex","BTCUSD",1738242866872,0.1297562,105140.0,105130.0,1.17740001]
["bitfinex","BTCUSD",1738242869615,0.1297562,105140.0,105130.0,1.14892021]
["bitfinex","BTCUSD",1738242870238,0.1297562,105140.0,105130.0,0.82392021]
["bitfinex","BTCUSD",1738242871088,0.2724222,105140.0,105130.0,0.60132205]
["bitfinex","BTCUSD",1738242871496,0.2724222,105140.0,105130.0,0.57167451]
["bitfinex","BTCUSD",1738242871944,0.0512562,105140.0,105130.0,0.97143399]
["bitfinex","BTCUSD",1738242872186,0.0052562,105140.0,105130.0,1.16311096]
["bitfinex","BTCUSD",1738242872619,0.0052562,105140.0,105130.0,1.12488116]
["bitfinex","BTCUSD",1738242872828,0.0826562,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738242873052,0.0826562,105150.0,105140.0,0.29490045]
["bitfinex","BTCUSD",1738242873286,0.0826562,105150.0,105140.0,0.39119265]
["bitfinex","BTCUSD",1738242873505,0.0002562,105150.0,105140.0,0.93379265]
["bitfinex","BTCUSD",1738242873725,0.0002562,105150.0,105140.0,1.30969917]
["bitfinex","BTCUSD",1738242873942,0.0002562,105150.0,105140.0,1.41929661]
["bitfinex","BTCUSD",1738242874156,0.0002562,105150.0,105140.0,1.46775975]
["bitfinex","BTCUSD",1738242875039,0.0002562,105150.0,105140.0,1.47075975]
["bitfinex","BTCUSD",1738242875456,0.0807,105170.0,105140.0,1.47075975]
["bitfinex","BTCUSD",1738242875685,0.12783721,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738242875902,0.12783721,105170.0,105160.0,0.26955913]
["bitfinex","BTCUSD",1738242876103,0.12783721,105170.0,105160.0,0.29392249]
["bitfinex","BTCUSD",1738242876957,0.12783721,105170.0,105160.0,0.71491597]
["bitfinex","BTCUSD",1738242877167,0.12783721,105170.0,105160.0,0.17231597]
["bitfinex","BTCUSD",1738242877379,0.27046521,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738242877592,0.12783721,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738242877802,0.12883721,105170.0,105160.0,0.22449958]
["bitfinex","BTCUSD",1738242878221,0.12795911,105170.0,105160.0,0.22449958]
["bitfinex","BTCUSD",1738242878645,0.12795911,105170.0,105160.0,0.22749958]
["bitfinex","BTCUSD",1738242878844,0.12795911,105170.0,105160.0,0.16345752]
["bitfinex","BTCUSD",1738242879296,0.12895911,105170.0,105160.0,0.17245752]
["bitfinex","BTCUSD",1738242879504,0.12795911,105170.0,105160.0,0.16345752]
["bitfinex","BTCUSD",1738242879767,0.12795911,105170.0,105160.0,0.17145752]
["bitfinex","BTCUSD",1738242880022,0.12895911,105170.0,105160.0,0.17145752]
["bitfinex","BTCUSD",1738242880262,0.12895911,105170.0,105160.0,0.20104968]
["bitfinex","BTCUSD",1738242880529,0.12895911,105170.0,105160.0,0.17145752]
["bitfinex","BTCUSD",1738242881605,0.12895911,105170.0,105160.0,0.25672146]
["bitfinex","BTCUSD",1738242882885,0.12794109,105170.0,105160.0,0.25672146]
["bitfinex","BTCUSD",1738242883110,0.13570109,105170.0,105160.0,0.25672146]
["bitfinex","BTCUSD",1738242883933,0.13570109,105170.0,105160.0,0.17145752]
["bitfinex","BTCUSD",1738242885673,0.13570109,105170.0,105160.0,0.19985993]
["bitfinex","BTCUSD",1738242886504,0.13570109,105170.0,105160.0,0.28512387]
["bitfinex","BTCUSD",1738242887368,0.13570109,105170.0,105160.0,0.31470896]
["bitfinex","BTCUSD",1738242887567,0.13570109,105170.0,105160.0,0.28512387]
["bitfinex","BTCUSD",1738242887785,0.13570109,105170.0,105160.0,0.3147064]
["bitfinex","BTCUSD",1738242888453,0.13570109,105170.0,105160.0,0.8573064]
["bitfinex","BTCUSD",1738242888860,0.12794109,105170.0,105160.0,0.8573064]
["bitfinex","BTCUSD",1738242889066,0.12794109,105170.0,105160.0,0.82772387]
["bitfinex","BTCUSD",1738242889285,0.12794109,105170.0,105160.0,0.85730588]
["bitfinex","BTCUSD",1738242889695,0.12794109,105170.0,105160.0,0.82772387]
["bitfinex","BTCUSD",1738242889908,0.12794109,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242890547,0.12794109,105170.0,105160.0,0.85756307]
["bitfinex","BTCUSD",1738242890867,0.12794109,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242891071,0.27151666,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242891276,0.12794109,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242891902,0.12294109,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242892309,0.26556709,105170.0,105160.0,0.82797965]
["bitfinex","BTCUSD",1738242892964,0.26556709,105170.0,105160.0,0.68534065]
["bitfinex","BTCUSD",1738242893592,0.26556709,105170.0,105160.0,0.65693824]
["bitfinex","BTCUSD",1738242894438,0.48441677,105170.0,105160.0,0.65693824]
["bitfinex","BTCUSD",1738242894615,0.57719833,105170.0,105160.0,0.11433824]
["bitfinex","BTCUSD",1738242894857,0.57719833,105170.0,105160.0,0.0290743]
["bitfinex","BTCUSD",1738242895061,0.48441677,105170.0,105160.0,0.00825578]
["bitfinex","BTCUSD",1738242895471,0.48441677,105170.0,105160.0,0.00925578]
["bitfinex","BTCUSD",1738242895678,0.36281025,105170.0,105160.0,0.00925578]
["bitfinex","BTCUSD",1738242895861,0.36181025,105170.0,105160.0,0.00125578]
["bitfinex","BTCUSD",1738242896304,0.38181025,105170.0,105160.0,0.00425578]
["bitfinex","BTCUSD",1738242896513,0.38181025,105170.0,105160.0,0.00125578]
["bitfinex","BTCUSD",1738242896926,0.38381025,105170.0,105160.0,0.00025578]
["bitfinex","BTCUSD",1738242897354,0.28756709,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242898189,0.28656709,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242898616,0.14394109,105170.0,105160.0,0.16066208]
["bitfinex","BTCUSD",1738242899028,0.14194109,105170.0,105160.0,0.16066208]
["bitfinex","BTCUSD",1738242899436,0.14194109,105170.0,105160.0,0.16166208]
["bitfinex","BTCUSD",1738242899649,0.28456709,105170.0,105160.0,0.16166208]
["bitfinex","BTCUSD",1738242900282,0.14194109,105170.0,105160.0,0.16166208]
["bitfinex","BTCUSD",1738242900517,0.14194109,105170.0,105160.0,0.2832686]
["bitfinex","BTCUSD",1738242900755,0.14194109,105170.0,105160.0,0.70426208]
["bitfinex","BTCUSD",1738242900978,0.14194109,105170.0,105160.0,0.73386057]
["bitfinex","BTCUSD",1738242901195,0.14194109,105170.0,105160.0,0.76228285]
["bitfinex","BTCUSD",1738242902042,0.05225911,105170.0,105160.0,0.76228285]
["bitfinex","BTCUSD",1738242902269,0.00525911,105170.0,105160.0,0.76228285]
["bitfinex","BTCUSD",1738242902477,0.00525911,105170.0,105160.0,0.88388937]
["bitfinex","BTCUSD",1738242902692,0.00525911,105170.0,105160.0,0.96915331]
["bitfinex","BTCUSD",1738242903807,0.00525911,105170.0,105160.0,0.84754679]
["bitfinex","BTCUSD",1738242904422,0.00525911,105170.0,105160.0,1.08939647]
["bitfinex","BTCUSD",1738242905507,0.00525911,105170.0,105160.0,1.00413253]
["bitfinex","BTCUSD",1738242906180,0.00525911,105170.0,105160.0,1.00313253]
["bitfinex","BTCUSD",1738242906647,0.00625911,105170.0,105160.0,1.01213253]
["bitfinex","BTCUSD",1738242906850,0.00625911,105170.0,105160.0,0.46953253]
["bitfinex","BTCUSD",1738242907060,0.00625911,105170.0,105160.0,0.47353253]
["bitfinex","BTCUSD",1738242907276,0.00525911,105170.0,105160.0,0.34428937]
["bitfinex","BTCUSD",1738242907521,0.00525911,105170.0,105160.0,0.22268285]
["bitfinex","BTCUSD",1738242907751,0.00525911,105170.0,105160.0,0.21868285]
["bitfinex","BTCUSD",1738242907964,0.08680868,105170.0,105160.0,0.22568285]
["bitfinex","BTCUSD",1738242908171,0.08585911,105170.0,105160.0,0.22568285]
["bitfinex","BTCUSD",1738242908602,0.0848092,105170.0,105160.0,0.18908436]
["bitfinex","BTCUSD",1738242908812,0.0848092,105170.0,105160.0,0.19808436]
["bitfinex","BTCUSD",1738242909026,0.0848092,105170.0,105160.0,0.18908436]
["bitfinex","BTCUSD",1738242909215,0.37457836,105170.0,105160.0,0.04644536]
["bitfinex","BTCUSD",1738242909428,0.37457836,105170.0,105160.0,0.18908436]
["bitfinex","BTCUSD",1738242909673,0.37457836,105170.0,105160.0,0.04644536]
["bitfinex","BTCUSD",1738242909869,0.37457836,105170.0,105160.0,0.05444536]
["bitfinex","BTCUSD",1738242910087,0.37557836,105170.0,105160.0,0.06044536]
["bitfinex","BTCUSD",1738242910527,0.37457836,105170.0,105160.0,0.05444536]
["bitfinex","BTCUSD",1738242910737,0.37457836,105170.0,105160.0,0.02602308]
["bitfinex","BTCUSD",1738242910966,0.37457836,105170.0,105160.0,0.02802308]
["bitfinex","BTCUSD",1738242911399,0.39457836,105170.0,105160.0,0.02802308]
["bitfinex","BTCUSD",1738242911582,0.39457836,105170.0,105160.0,0.02602308]
["bitfinex","BTCUSD",1738242911789,0.39557836,105170.0,105160.0,0.01802308]
["bitfinex","BTCUSD",1738242911999,0.39557836,105170.0,105160.0,0.01902308]
["bitfinex","BTCUSD",1738242912204,0.39557836,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242912665,0.39757836,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242913305,0.39557836,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242913546,0.39457836,105170.0,105160.0,0.14289478]
["bitfinex","BTCUSD",1738242913761,0.39457836,105170.0,105160.0,0.14389478]
["bitfinex","BTCUSD",1738242914181,0.39457836,105170.0,105160.0,0.00125578]
["bitfinex","BTCUSD",1738242914616,0.39457836,105170.0,105160.0,0.14389478]
["bitfinex","BTCUSD",1738242915050,0.40418094,105170.0,105160.0,0.16167605]
["bitfinex","BTCUSD",1738242915273,0.17263178,105170.0,105160.0,0.16167605]
["bitfinex","BTCUSD",1738242915491,0.0252092,105170.0,105160.0,0.16167605]
["bitfinex","BTCUSD",1738242915921,0.0252092,105170.0,105160.0,0.28328257]
["bitfinex","BTCUSD",1738242916180,0.0252092,105170.0,105160.0,0.16167605]
["bitfinex","BTCUSD",1738242917261,0.0252092,105170.0,105160.0,0.31172826]
["bitfinex","BTCUSD",1738242917470,0.0252092,105170.0,105160.0,0.34136235]
["bitfinex","BTCUSD",1738242918522,0.0252092,105170.0,105160.0,0.88396235]
["bitfinex","BTCUSD",1738242919376,0.0052092,105170.0,105160.0,0.88396235]
["bitfinex","BTCUSD",1738242920644,0.0052092,105170.0,105160.0,0.76235583]
["bitfinex","BTCUSD",1738242920858,0.0052092,105170.0,105160.0,0.88396235]
["bitfinex","BTCUSD",1738242921675,0.0052092,105170.0,105160.0,0.85551666]
["bitfinex","BTCUSD",1738242926421,0.0052092,105170.0,105160.0,0.88395212]
["bitfinex","BTCUSD",1738242927502,0.0052092,105170.0,105160.0,1.10529528]
["bitfinex","BTCUSD",1738242928171,0.00025599,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738242928386,0.00073658,105180.0,105170.0,1.1389669]
["bitfinex","BTCUSD",1738242928598,0.00073658,105180.0,105170.0,1.01640977]
["bitfinex","BTCUSD",1738242928867,0.00073658,105180.0,105170.0,1.02281119]
["bitfinex","BTCUSD",1738242929084,0.00073658,105180.0,105170.0,1.0626265]
["bitfinex","BTCUSD",1738242929516,0.00073658,105180.0,105170.0,1.0716265]
["bitfinex","BTCUSD",1738242929704,0.00173658,105180.0,105170.0,1.0716265]
["bitfinex","BTCUSD",1738242930133,0.00173658,105180.0,105170.0,1.36623302]
["bitfinex","BTCUSD",1738242930337,0.00173658,105180.0,105170.0,1.42213302]
["bitfinex","BTCUSD",1738242930338,0.00273658,105180.0,105170.0,1.42213302]
["bitfinex","BTCUSD",1738242930957,0.005,105190.0,105180.0,0.242912]
["bitfinex","BTCUSD",1738242931159,0.005,105190.0,105180.0,1.35550229]
["bitfinex","BTCUSD",1738242931400,0.0001619,105250.0,105200.0,0.18]
["bitfinex","BTCUSD",1738242931604,0.0001619,105250.0,105230.0,0.292544]
["bitfinex","BTCUSD",1738242931816,0.0001619,105250.0,105230.0,0.95978596]
["bitfinex","BTCUSD",1738242931817,0.00026607,105240.0,105230.0,0.95978596]
["bitfinex","BTCUSD",1738242932033,0.00026607,105240.0,105230.0,1.02238636]
["bitfinex","BTCUSD",1738242932243,7e-08,105240.0,105230.0,1.32523349]
["bitfinex","BTCUSD",1738242932462,9.7e-07,105250.0,105240.0,0.302531]
["bitfinex","BTCUSD",1738242932675,9.7e-07,105250.0,105240.0,0.58398108]
["bitfinex","BTCUSD",1738242932885,9.7e-07,105250.0,105240.0,0.63831953]
["bitfinex","BTCUSD",1738242933119,0.0001219,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738242933331,0.0001219,105260.0,105250.0,0.57223409]
["bitfinex","BTCUSD",1738242933538,0.0001219,105260.0,105250.0,0.5472251]
["bitfinex","BTCUSD",1738242933747,0.0001219,105260.0,105250.0,0.81134862]
["bitfinex","BTCUSD",1738242933965,0.0001219,105260.0,105250.0,0.5472251]
["bitfinex","BTCUSD",1738242934189,0.0001219,105260.0,105250.0,0.6897421]
["bitfinex","BTCUSD",1738242935015,0.0001219,105260.0,105250.0,0.81134862]
["bitfinex","BTCUSD",1738242935724,0.0001219,105260.0,105250.0,0.82034862]
["bitfinex","BTCUSD",1738242935863,0.0001219,105260.0,105250.0,0.82534862]
["bitfinex","BTCUSD",1738242936715,0.0001219,105260.0,105250.0,0.92259178]
["bitfinex","BTCUSD",1738242937683,0.0001219,105260.0,105250.0,0.94015671]
["bitfinex","BTCUSD",1738242938823,0.0001219,105260.0,105250.0,1.14121817]
["bitfinex","BTCUSD",1738242939232,0.0001219,105260.0,105250.0,1.17325697]
["bitfinex","BTCUSD",1738242939437,0.0051219,105260.0,105250.0,1.17325697]
["bitfinex","BTCUSD",1738242940216,0.0051219,105260.0,105250.0,1.14121817]
["bitfinex","BTCUSD",1738242943124,0.0051219,105260.0,105250.0,1.11315671]
["bitfinex","BTCUSD",1738242944406,0.0051219,105260.0,105250.0,0.72130703]
["bitfinex","BTCUSD",1738242945061,0.0051219,105260.0,105250.0,0.57879003]
["bitfinex","BTCUSD",1738242945476,0.0051219,105260.0,105250.0,0.72130703]
["bitfinex","BTCUSD",1738242945902,0.0051219,105260.0,105250.0,0.57879003]
["bitfinex","BTCUSD",1738242946368,0.0051219,105260.0,105250.0,0.82534862]
["bitfinex","BTCUSD",1738242946834,0.0051219,105260.0,105250.0,0.92259178]
["bitfinex","BTCUSD",1738242946987,0.0051219,105260.0,105250.0,0.37999178]
["bitfinex","BTCUSD",1738242947165,0.0051219,105260.0,105250.0,0.92259178]
["bitfinex","BTCUSD",1738242948273,0.3325798,105280.0,105260.0,0.142503]
["bitfinex","BTCUSD",1738242948477,0.33272386,105280.0,105260.0,0.26410952]
["bitfinex","BTCUSD",1738242948679,0.33272386,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242949080,0.14275286,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242949290,0.00026586,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242949505,0.14274286,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242950043,0.14369243,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242950268,0.14274286,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242950558,0.00026586,105280.0,105260.0,0.45411252]
["bitfinex","BTCUSD",1738242950807,0.00026586,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242951304,0.00026586,105280.0,105270.0,0.26859929]
["bitfinex","BTCUSD",1738242952051,0.00126586,105280.0,105270.0,0.54710277]
["bitfinex","BTCUSD",1738242952305,0.00026586,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242952555,0.14274286,105280.0,105270.0,0.00450277]
["bitfinex","BTCUSD",1738242953041,0.33271286,105280.0,105270.0,0.00451704]
["bitfinex","BTCUSD",1738242953273,0.33271286,105280.0,105250.0,0.94896376]
["bitfinex","BTCUSD",1738242953509,0.33271286,105280.0,105270.0,0.00451704]
["bitfinex","BTCUSD",1738242953764,0.00026586,105280.0,105270.0,0.12160652]
["bitfinex","BTCUSD",1738242954002,0.00026586,105280.0,105270.0,0.63841298]
["bitfinex","BTCUSD",1738242954217,0.00026586,105280.0,105270.0,0.66046324]
["bitfinex","BTCUSD",1738242954659,0.00126586,105280.0,105270.0,0.68968414]
["bitfinex","BTCUSD",1738242954871,0.0009274,105280.0,105270.0,0.66046324]
["bitfinex","BTCUSD",1738242955341,0.0001219,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738242955553,0.00060201,105290.0,105280.0,0.90487634]
["bitfinex","BTCUSD",1738242955798,0.00060201,105290.0,105280.0,0.90841401]
["bitfinex","BTCUSD",1738242956275,0.00060201,105290.0,105280.0,0.90637645]
["bitfinex","BTCUSD",1738242956520,0.00060201,105290.0,105280.0,0.97508067]
["bitfinex","BTCUSD",1738242956732,0.00060201,105290.0,105280.0,1.00431424]
["bitfinex","BTCUSD",1738242956952,0.00060201,105290.0,105280.0,1.15431424]
["bitfinex","BTCUSD",1738242957174,0.00060201,105290.0,105280.0,0.61171424]
["bitfinex","BTCUSD",1738242957609,0.142465,105320.0,105290.0,0.672343]
["bitfinex","BTCUSD",1738242957820,0.14260895,105320.0,105300.0,0.00439779]
["bitfinex","BTCUSD",1738242958270,0.14338557,105310.0,105300.0,0.00439779]
["bitfinex","BTCUSD",1738242958491,0.28952873,105310.0,105300.0,0.00389779]
["bitfinex","BTCUSD",1738242958706,0.37097916,105310.0,105300.0,0.00389779]
["bitfinex","BTCUSD",1738242958912,0.14245,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1738242959096,0.56091816,105310.0,105300.0,0.00431479]
["bitfinex","BTCUSD",1738242959407,0.56091816,105310.0,105300.0,0.05001901]
["bitfinex","BTCUSD",1738242959762,0.56191816,105310.0,105300.0,0.05001901]
["bitfinex","BTCUSD",1738242962784,0.57071816,105310.0,105300.0,0.05001901]
["bitfinex","BTCUSD",1738242963497,0.57071816,105310.0,105300.0,0.07942438]
["bitfinex","BTCUSD",1738242963895,0.283547,105310.0,105300.0,0.07942438]
["bitfinex","BTCUSD",1738242964093,0.38079016,105310.0,105300.0,0.07942438]
["bitfinex","BTCUSD",1738242964392,0.47814692,105310.0,105300.0,0.07942438]
["bitfinex","BTCUSD",1738242964562,0.47814692,105310.0,105300.0,0.05001901]
["bitfinex","BTCUSD",1738242964563,0.65239668,105310.0,105300.0,0.05001901]
["bitfinex","BTCUSD",1738242964732,0.65239668,105310.0,105300.0,0.04570422]
["bitfinex","BTCUSD",1738242965146,0.53079016,105310.0,105300.0,0.04570422]
["bitfinex","BTCUSD",1738242965362,0.1411,105310.0,105300.0,0.07515122]
["bitfinex","BTCUSD",1738242965535,0.001,105310.0,105300.0,0.19675774]
["bitfinex","BTCUSD",1738242965760,0.001,105310.0,105300.0,0.07515122]
["bitfinex","BTCUSD",1738242966581,0.34127695,105320.0,105300.0,0.04050213]
["bitfinex","BTCUSD",1738242966994,0.53118795,105320.0,105300.0,0.04050213]
["bitfinex","BTCUSD",1738242967196,0.48600111,105320.0,105300.0,0.04050213]
["bitfinex","BTCUSD",1738242967398,0.34127995,105320.0,105300.0,0.04050213]
["bitfinex","BTCUSD",1738242967578,0.005,105310.0,105300.0,0.029447]
["bitfinex","BTCUSD",1738242968022,0.006,105310.0,105300.0,0.029447]
["bitfinex","BTCUSD",1738242968228,0.33251995,105320.0,105300.0,0.029447]
["bitfinex","BTCUSD",1738242968664,0.33251995,105320.0,105300.0,0.171896]
["bitfinex","BTCUSD",1738242968791,0.14261695,105320.0,105300.0,0.171896]
["bitfinex","BTCUSD",1738242968994,0.14261695,105320.0,105300.0,0.361829]
["bitfinex","BTCUSD",1738242969217,0.14261695,105320.0,105300.0,0.29350252]
["bitfinex","BTCUSD",1738242969420,0.14261695,105320.0,105300.0,0.171896]
["bitfinex","BTCUSD",1738242969613,0.14361695,105320.0,105300.0,0.48343552]
["bitfinex","BTCUSD",1738242969845,0.00118395,105320.0,105300.0,0.48343552]
["bitfinex","BTCUSD",1738242970070,0.00118395,105320.0,105300.0,0.67335752]
["bitfinex","BTCUSD",1738242970387,0.00118395,105320.0,105310.0,0.12160652]
["bitfinex","BTCUSD",1738242970595,0.00118395,105320.0,105310.0,0.15105352]
["bitfinex","BTCUSD",1738242970801,0.00118395,105320.0,105310.0,0.29348952]
["bitfinex","BTCUSD",1738242971220,0.00018395,105320.0,105310.0,0.171883]
["bitfinex","BTCUSD",1738242971625,0.00118395,105320.0,105310.0,0.171883]
["bitfinex","BTCUSD",1738242972265,0.00118395,105320.0,105310.0,0.29348952]
["bitfinex","BTCUSD",1738242972474,0.00118395,105320.0,105310.0,0.029447]
["bitfinex","BTCUSD",1738242972890,0.00118395,105320.0,105310.0,0.171883]
["bitfinex","BTCUSD",1738242973390,0.00118395,105320.0,105310.0,0.46798221]
["bitfinex","BTCUSD",1738242973572,0.00118395,105320.0,105310.0,0.52282348]
["bitfinex","BTCUSD",1738242973744,0.00118395,105320.0,105310.0,0.54582348]
["bitfinex","BTCUSD",1738242973956,0.00118395,105320.0,105310.0,0.49003268]
["bitfinex","BTCUSD",1738242974116,0.01670667,105340.0,105330.0,0.26401552]
["bitfinex","BTCUSD",1738242974317,0.15910267,105340.0,105330.0,0.029447]
["bitfinex","BTCUSD",1738242974947,0.01670667,105340.0,105330.0,0.029447]
["bitfinex","BTCUSD",1738242975358,0.01670667,105340.0,105330.0,0.30046252]
["bitfinex","BTCUSD",1738242975742,0.01670667,105340.0,105330.0,0.178856]
["bitfinex","BTCUSD",1738242976739,0.01670667,105340.0,105330.0,0.171856]
["bitfinex","BTCUSD",1738242977976,0.01670667,105340.0,105330.0,0.29346252]
["bitfinex","BTCUSD",1738242978193,0.01670667,105340.0,105330.0,0.41370568]
["bitfinex","BTCUSD",1738242978413,0.01670667,105340.0,105330.0,0.5353122]
["bitfinex","BTCUSD",1738242978621,0.01670667,105340.0,105330.0,0.6853122]
["bitfinex","BTCUSD",1738242978829,0.01670667,105340.0,105330.0,0.56370568]
["bitfinex","BTCUSD",1738242978830,0.01720667,105340.0,105330.0,0.56370568]
["bitfinex","BTCUSD",1738242979247,0.01720667,105340.0,105330.0,0.56670568]
["bitfinex","BTCUSD",1738242979694,0.01720667,105340.0,105330.0,0.56370568]
["bitfinex","BTCUSD",1738242980116,0.01720667,105340.0,105330.0,0.6923122]
["bitfinex","BTCUSD",1738242980329,0.01487626,105340.0,105330.0,0.7742122]
["bitfinex","BTCUSD",1738242980944,0.01487626,105340.0,105330.0,0.7832122]
["bitfinex","BTCUSD",1738242981602,0.01487626,105340.0,105330.0,0.7742122]
["bitfinex","BTCUSD",1738242982106,0.01487626,105340.0,105330.0,0.64560568]
["bitfinex","BTCUSD",1738242982324,0.01487626,105340.0,105330.0,0.57170568]
["bitfinex","BTCUSD",1738242982747,0.01487626,105340.0,105330.0,0.56370568]
["bitfinex","BTCUSD",1738242983153,0.01487626,105340.0,105330.0,0.6913122]
["bitfinex","BTCUSD",1738242983375,0.01487626,105340.0,105330.0,0.56970568]
["bitfinex","BTCUSD",1738242983583,0.01487626,105340.0,105330.0,0.57270568]
["bitfinex","BTCUSD",1738242983798,0.01487626,105340.0,105330.0,0.56370568]
["bitfinex","BTCUSD",1738242984005,0.01487626,105340.0,105330.0,0.56870568]
["bitfinex","BTCUSD",1738242984210,0.01487626,105340.0,105330.0,0.57770568]
["bitfinex","BTCUSD",1738242984412,0.01487626,105340.0,105330.0,0.6903122]
["bitfinex","BTCUSD",1738242984624,0.01487626,105340.0,105330.0,0.56870568]
["bitfinex","BTCUSD",1738242984946,0.01487626,105340.0,105330.0,0.57770568]
["bitfinex","BTCUSD",1738242985425,0.01487626,105340.0,105330.0,0.57270568]
["bitfinex","BTCUSD",1738242985690,0.01487626,105340.0,105330.0,0.7003122]
["bitfinex","BTCUSD",1738242987666,0.01487626,105340.0,105330.0,0.7879122]
["bitfinex","BTCUSD",1738242987918,0.01487626,105340.0,105330.0,0.87674049]
["bitfinex","BTCUSD",1738242988163,0.01487626,105340.0,105330.0,0.82094969]
["bitfinex","BTCUSD",1738242988421,4e-05,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738242988667,4e-05,105380.0,105370.0,0.36120468]
["bitfinex","BTCUSD",1738242988875,0.00018398,105380.0,105370.0,0.26396152]
["bitfinex","BTCUSD",1738242989091,0.64140196,105400.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738242989301,0.01766053,105390.0,105370.0,0.64355252]
["bitfinex","BTCUSD",1738242989755,0.001,105380.0,105370.0,0.26396152]
["bitfinex","BTCUSD",1738242990239,0.01366053,105390.0,105370.0,0.64356552]
["bitfinex","BTCUSD",1738242990464,0.01366053,105390.0,105370.0,0.26396152]
["bitfinex","BTCUSD",1738242990678,0.34776653,105390.0,105360.0,0.31141652]
["bitfinex","BTCUSD",1738242990892,0.0793,105380.0,105360.0,0.45377552]
["bitfinex","BTCUSD",1738242991117,0.0793,105380.0,105360.0,0.521985]
["bitfinex","BTCUSD",1738242991336,0.0793,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738242991555,0.077,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738242992447,0.05007964,105400.0,105380.0,0.55192056]
["bitfinex","BTCUSD",1738242992684,0.00047964,105400.0,105390.0,0.26393452]
["bitfinex","BTCUSD",1738242993804,0.00047964,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738242994050,0.00047964,105400.0,105380.0,0.74074868]
["bitfinex","BTCUSD",1738242994266,0.00047964,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738242994475,0.00047964,105400.0,105380.0,0.93052768]
["bitfinex","BTCUSD",1738242994678,0.00047964,105400.0,105390.0,0.149328]
["bitfinex","BTCUSD",1738242994917,0.14279364,105400.0,105390.0,0.007]
["bitfinex","BTCUSD",1738242995771,0.14374321,105400.0,105390.0,0.007]
["bitfinex","BTCUSD",1738242995986,0.142329,105390.0,105370.0,0.45376552]
["bitfinex","BTCUSD",1738242996232,0.52232964,105400.0,105380.0,0.005]
["bitfinex","BTCUSD",1738242996440,0.14327957,105390.0,105370.0,0.45376552]
["bitfinex","BTCUSD",1738242996654,0.14340127,105390.0,105370.0,0.45376552]
["bitfinex","BTCUSD",1738242996861,0.00107127,105390.0,105370.0,0.26396152]
["bitfinex","BTCUSD",1738242997062,0.00107127,105390.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738242997063,0.14340427,105390.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738242997274,0.1899037,105390.0,105360.0,0.14262357]
["bitfinex","BTCUSD",1738242997492,0.3322387,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1738242997919,0.3322387,105390.0,105370.0,0.12160652]
["bitfinex","BTCUSD",1738242998138,0.1424597,105390.0,105370.0,0.45776452]
["bitfinex","BTCUSD",1738242998349,0.0001217,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738242998562,0.0001217,105390.0,105380.0,0.26394852]
["bitfinex","BTCUSD",1738242999437,0.0001217,105390.0,105380.0,0.12160652]
["bitfinex","BTCUSD",1738242999639,0.0001217,105390.0,105380.0,0.26394852]
["bitfinex","BTCUSD",1738242999846,0.0001217,105390.0,105380.0,0.12460652]
["bitfinex","BTCUSD",1738243000415,0.0001217,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1738243000628,0.24064243,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1738243000826,0.23969286,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1738243001054,0.24813286,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1738243002025,0.1508897,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1738243002245,0.24813286,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1738243002459,0.24813286,105390.0,105370.0,0.25363149]
["bitfinex","BTCUSD",1738243002699,0.1508937,105390.0,105370.0,0.44343749]
["bitfinex","BTCUSD",1738243002986,0.0001217,105390.0,105370.0,0.63323549]
["bitfinex","BTCUSD",1738243003188,0.0001217,105390.0,105370.0,0.44342949]
["bitfinex","BTCUSD",1738243003527,0.0021217,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738243003728,0.0001217,105390.0,105380.0,0.141642]
["bitfinex","BTCUSD",1738243004147,0.0010217,105390.0,105380.0,0.141642]
["bitfinex","BTCUSD",1738243004570,2.17e-05,105390.0,105380.0,0.26324852]
["bitfinex","BTCUSD",1738243004936,0.0010217,105390.0,105380.0,0.38349168]
["bitfinex","BTCUSD",1738243005155,0.0010217,105390.0,105380.0,0.41278705]
["bitfinex","BTCUSD",1738243005662,0.0010217,105390.0,105380.0,0.29118053]
["bitfinex","BTCUSD",1738243005837,0.0015217,105390.0,105380.0,0.41278705]
["bitfinex","BTCUSD",1738243007003,0.0015217,105390.0,105380.0,0.17093737]
["bitfinex","BTCUSD",1738243007836,0.0015217,105390.0,105380.0,0.141642]
["bitfinex","BTCUSD",1738243008045,0.00126585,105390.0,105380.0,0.17096599]
["bitfinex","BTCUSD",1738243009627,0.00138755,105390.0,105380.0,0.17096599]
["bitfinex","BTCUSD",1738243010447,0.00138755,105390.0,105380.0,0.41281567]
["bitfinex","BTCUSD",1738243010646,0.00097964,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738243010862,0.00097964,105400.0,105390.0,0.17165199]
["bitfinex","BTCUSD",1738243012742,0.00297964,105400.0,105390.0,0.17165199]
["bitfinex","BTCUSD",1738243013186,0.00297964,105400.0,105390.0,0.02932399]
["bitfinex","BTCUSD",1738243013424,0.14624321,105400.0,105390.0,0.02932399]
["bitfinex","BTCUSD",1738243013671,0.14624321,105400.0,105380.0,0.332122]
["bitfinex","BTCUSD",1738243013912,0.00297964,105400.0,105380.0,0.36149856]
["bitfinex","BTCUSD",1738243014156,0.14624721,105400.0,105380.0,0.36150156]
["bitfinex","BTCUSD",1738243014416,0.00297964,105400.0,105380.0,0.36150356]
["bitfinex","BTCUSD",1738243014635,0.00297964,105400.0,105380.0,0.67289008]
["bitfinex","BTCUSD",1738243014870,0.00297964,105400.0,105380.0,0.48310108]
["bitfinex","BTCUSD",1738243015105,0.00297964,105400.0,105380.0,0.55127456]
["bitfinex","BTCUSD",1738243015546,0.00097964,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738243016039,0.00297964,105400.0,105390.0,0.17171168]
["bitfinex","BTCUSD",1738243016261,0.00297964,105400.0,105390.0,0.02938368]
["bitfinex","BTCUSD",1738243016490,0.00297964,105400.0,105390.0,0.17171168]
["bitfinex","BTCUSD",1738243016491,0.00097964,105400.0,105390.0,0.17171168]
["bitfinex","BTCUSD",1738243016716,0.00097964,105400.0,105390.0,0.02938368]
["bitfinex","BTCUSD",1738243016946,0.00097964,105400.0,105380.0,0.64350252]
["bitfinex","BTCUSD",1738243017388,0.00097964,105400.0,105380.0,0.67289112]
["bitfinex","BTCUSD",1738243017620,0.00097964,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738243018042,0.00097964,105400.0,105390.0,0.1727166]
["bitfinex","BTCUSD",1738243018524,0.00097964,105400.0,105390.0,0.0353886]
["bitfinex","BTCUSD",1738243018734,0.00097964,105400.0,105390.0,0.0303886]
["bitfinex","BTCUSD",1738243018942,0.00097964,105400.0,105390.0,0.1717166]
["bitfinex","BTCUSD",1738243020897,0.00097964,105400.0,105390.0,0.0293886]
["bitfinex","BTCUSD",1738243021733,0.00097964,105400.0,105390.0,0.29332312]
["bitfinex","BTCUSD",1738243023008,0.00097964,105400.0,105390.0,0.1807166]
["bitfinex","BTCUSD",1738243023433,0.00097964,105400.0,105390.0,0.1797166]
["bitfinex","BTCUSD",1738243023653,0.00192921,105400.0,105390.0,0.0373886]
["bitfinex","BTCUSD",1738243023861,0.00097964,105400.0,105390.0,0.0403886]
["bitfinex","BTCUSD",1738243024160,0.00097964,105400.0,105390.0,0.1827166]
["bitfinex","BTCUSD",1738243025893,0.00097964,105400.0,105390.0,0.0403886]
["bitfinex","BTCUSD",1738243026110,0.14329364,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243026853,0.31370285,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243027026,0.2405368,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243027805,0.2405368,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1738243028617,0.142328,105390.0,105380.0,0.08447057]
["bitfinex","BTCUSD",1738243029665,0.23957116,105390.0,105380.0,0.08447057]
["bitfinex","BTCUSD",1738243029882,0.51117768,105390.0,105380.0,0.08447057]
["bitfinex","BTCUSD",1738243030976,0.51117768,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243031183,0.38957116,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243031877,0.292328,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243032119,0.300528,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243032342,0.15996131,105400.0,105380.0,0.33238557]
["bitfinex","BTCUSD",1738243032514,0.01764631,105400.0,105380.0,0.52216557]
["bitfinex","BTCUSD",1738243032752,0.01764631,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738243033522,0.01764631,105400.0,105380.0,0.52216557]
["bitfinex","BTCUSD",1738243033523,0.01864631,105400.0,105380.0,0.52216557]
["bitfinex","BTCUSD",1738243033722,0.01864631,105400.0,105380.0,0.55158425]
["bitfinex","BTCUSD",1738243033723,0.01876801,105400.0,105380.0,0.55158425]
["bitfinex","BTCUSD",1738243034129,0.01876801,105400.0,105380.0,0.55157525]
["bitfinex","BTCUSD",1738243034388,0.00094957,105390.0,105380.0,0.02967425]
["bitfinex","BTCUSD",1738243034572,0.54060601,105400.0,105380.0,0.14259657]
["bitfinex","BTCUSD",1738243034773,0.68513686,105400.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243034980,0.142328,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243035180,0.70485634,105400.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243035518,0.63685117,105400.0,105380.0,0.14259657]
["bitfinex","BTCUSD",1738243035828,0.63685117,105400.0,105380.0,0.15059657]
["bitfinex","BTCUSD",1738243035961,0.63685117,105400.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243036169,0.142328,105390.0,105380.0,0.00025557]
["bitfinex","BTCUSD",1738243037806,0.63685117,105400.0,105380.0,0.14259757]
["bitfinex","BTCUSD",1738243038022,0.45521017,105400.0,105380.0,0.33238557]
["bitfinex","BTCUSD",1738243038230,0.44709017,105400.0,105380.0,0.33238557]
["bitfinex","BTCUSD",1738243038436,0.35796701,105400.0,105380.0,0.33238557]
["bitfinex","BTCUSD",1738243038646,0.35796701,105400.0,105380.0,0.55159537]
["bitfinex","BTCUSD",1738243038647,0.16009401,105400.0,105380.0,0.55159537]
["bitfinex","BTCUSD",1738243038854,0.01776801,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738243039074,0.01876801,105400.0,105390.0,0.26393452]
["bitfinex","BTCUSD",1738243039266,0.01876801,105400.0,105390.0,0.17174889]
["bitfinex","BTCUSD",1738243039468,0.01776801,105400.0,105390.0,0.17174889]
["bitfinex","BTCUSD",1738243040288,0.01776801,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738243041433,0.01776801,105400.0,105390.0,0.226543]
["bitfinex","BTCUSD",1738243041625,0.01776801,105400.0,105390.0,0.229543]
["bitfinex","BTCUSD",1738243041832,0.01776801,105400.0,105390.0,0.237543]
["bitfinex","BTCUSD",1738243042633,0.01776801,105400.0,105390.0,0.35914952]
["bitfinex","BTCUSD",1738243042838,0.01776801,105400.0,105390.0,0.38856146]
["bitfinex","BTCUSD",1738243043668,0.01776801,105400.0,105390.0,0.48580462]
["bitfinex","BTCUSD",1738243044539,0.01776801,105400.0,105390.0,0.40158962]
["bitfinex","BTCUSD",1738243045177,0.01776801,105400.0,105390.0,0.42458962]
["bitfinex","BTCUSD",1738243045978,0.01776801,105400.0,105390.0,0.54619614]
["bitfinex","BTCUSD",1738243048161,0.01776801,105400.0,105390.0,0.63041114]
["bitfinex","BTCUSD",1738243051385,0.01776801,105400.0,105390.0,0.78041114]
["bitfinex","BTCUSD",1738243051591,0.01776801,105400.0,105390.0,0.83715313]
["bitfinex","BTCUSD",1738243051798,0.0001618,105420.0,105390.0,0.78041114]
["bitfinex","BTCUSD",1738243051990,0.00030561,105420.0,105410.0,0.26390752]
["bitfinex","BTCUSD",1738243054883,0.00130561,105420.0,105410.0,0.26390752]
["bitfinex","BTCUSD",1738243055120,0.00130561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243055298,0.142301,105410.0,105400.0,0.084215]
["bitfinex","BTCUSD",1738243055505,0.24841373,105410.0,105400.0,0.084215]
["bitfinex","BTCUSD",1738243055739,0.00792,105410.0,105400.0,0.20582152]
["bitfinex","BTCUSD",1738243055948,0.150221,105410.0,105400.0,0.20582152]
["bitfinex","BTCUSD",1738243056148,0.150221,105410.0,105400.0,0.084215]
["bitfinex","BTCUSD",1738243056323,0.24746416,105410.0,105400.0,0.08447099]
["bitfinex","BTCUSD",1738243056522,0.24746416,105410.0,105400.0,0.09247099]
["bitfinex","BTCUSD",1738243056749,0.24746416,105410.0,105400.0,0.08447099]
["bitfinex","BTCUSD",1738243056951,0.23954416,105410.0,105400.0,0.08447099]
["bitfinex","BTCUSD",1738243057177,0.00792,105410.0,105400.0,0.08447099]
["bitfinex","BTCUSD",1738243057579,0.00030561,105420.0,105400.0,0.22678499]
["bitfinex","BTCUSD",1738243057781,0.07600561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243057981,0.00030561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243060296,0.41646118,105420.0,105400.0,0.33232199]
["bitfinex","BTCUSD",1738243060496,0.41551161,105420.0,105400.0,0.33232199]
["bitfinex","BTCUSD",1738243060849,0.60523761,105420.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243061040,0.188201,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243061165,0.0459,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243061385,0.0459,105410.0,105400.0,0.14256999]
["bitfinex","BTCUSD",1738243062002,0.415001,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243062220,0.63385068,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243062412,0.51224416,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243062608,0.51224416,105410.0,105400.0,0.00225599]
["bitfinex","BTCUSD",1738243062864,0.51224416,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243063847,0.52012416,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243064102,0.13058,105410.0,105400.0,0.14256999]
["bitfinex","BTCUSD",1738243064307,0.272881,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243064965,0.273881,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243065742,0.34616714,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243065946,0.273881,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243066369,0.272881,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243067660,0.13058,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243067865,0.08220561,105420.0,105400.0,0.14256999]
["bitfinex","BTCUSD",1738243068102,0.23249261,105420.0,105400.0,0.64365851]
["bitfinex","BTCUSD",1738243068307,0.09020561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243068556,0.23249761,105420.0,105400.0,0.33230899]
["bitfinex","BTCUSD",1738243068760,0.51145877,105420.0,105400.0,0.14256999]
["bitfinex","BTCUSD",1738243068881,0.00030561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243069794,0.00130561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243070237,0.00030561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243070417,0.00130561,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243072258,0.00130561,105420.0,105410.0,0.14324962]
["bitfinex","BTCUSD",1738243072458,0.00130561,105420.0,105410.0,0.219801]
["bitfinex","BTCUSD",1738243073528,0.00130561,105420.0,105410.0,0.34643171]
["bitfinex","BTCUSD",1738243073733,0.00130561,105420.0,105410.0,0.46803823]
["bitfinex","BTCUSD",1738243073907,0.07876741,105440.0,105420.0,0.5217]
["bitfinex","BTCUSD",1738243074112,0.5897597,105450.0,105420.0,0.5217]
["bitfinex","BTCUSD",1738243074325,0.49732986,105450.0,105420.0,0.5217]
["bitfinex","BTCUSD",1738243074525,0.68700286,105450.0,105420.0,0.5217]
["bitfinex","BTCUSD",1738243074821,0.69666174,105450.0,105420.0,0.56752861]
["bitfinex","BTCUSD",1738243075170,0.69666374,105450.0,105420.0,0.56752861]
["bitfinex","BTCUSD",1738243075545,0.55440974,105450.0,105420.0,0.56752861]
["bitfinex","BTCUSD",1738243075795,0.69666674,105450.0,105420.0,0.56752861]
["bitfinex","BTCUSD",1738243075948,0.001,105440.0,105420.0,0.37781461]
["bitfinex","BTCUSD",1738243076137,0.143261,105440.0,105420.0,0.37981461]
["bitfinex","BTCUSD",1738243076349,0.81827226,105450.0,105420.0,0.56953061]
["bitfinex","BTCUSD",1738243076968,0.70839826,105450.0,105420.0,0.37781461]
["bitfinex","BTCUSD",1738243077173,0.70839826,105450.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738243077174,0.77646674,105450.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738243077380,0.76842674,105450.0,105420.0,0.57252961]
["bitfinex","BTCUSD",1738243077583,0.77658674,105450.0,105420.0,0.57252961]
["bitfinex","BTCUSD",1738243077807,0.142265,105440.0,105420.0,0.38281461]
["bitfinex","BTCUSD",1738243078009,0.142261,105440.0,105420.0,0.38281461]
["bitfinex","BTCUSD",1738243078241,0.142261,105440.0,105420.0,0.19310761]
["bitfinex","BTCUSD",1738243078468,0.99558402,105450.0,105420.0,0.37782061]
["bitfinex","BTCUSD",1738243078644,0.99558402,105450.0,105420.0,0.56753661]
["bitfinex","BTCUSD",1738243078842,0.89822726,105450.0,105420.0,0.56953661]
["bitfinex","BTCUSD",1738243079071,0.89822726,105450.0,105420.0,0.56753661]
["bitfinex","BTCUSD",1738243079266,0.89102726,105450.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738243079470,0.30103758,105450.0,105430.0,0.331971]
["bitfinex","BTCUSD",1738243079700,0.30003758,105450.0,105430.0,0.331971]
["bitfinex","BTCUSD",1738243079940,0.02948058,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738243080503,0.02948058,105450.0,105430.0,0.598047]
["bitfinex","BTCUSD",1738243080705,0.02948058,105450.0,105440.0,0.15988739]
["bitfinex","BTCUSD",1738243081866,0.02948058,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243082026,0.02948058,105450.0,105440.0,0.15988739]
["bitfinex","BTCUSD",1738243083579,0.02948058,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243083783,0.2933341,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243083954,0.16344017,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243084156,0.17164017,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243084705,0.02939317,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243085051,0.02119317,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243087402,0.56484669,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243087834,0.44324017,105450.0,105440.0,0.01762639]
["bitfinex","BTCUSD",1738243088882,0.44324017,105450.0,105430.0,0.331971]
["bitfinex","BTCUSD",1738243089213,0.29424117,105450.0,105430.0,0.521669]
["bitfinex","BTCUSD",1738243089428,0.48390417,105450.0,105420.0,0.52600522]
["bitfinex","BTCUSD",1738243089645,0.142261,105440.0,105420.0,0.63412122]
["bitfinex","BTCUSD",1738243089872,0.53084852,105440.0,105430.0,0.04579178]
["bitfinex","BTCUSD",1738243090106,0.76705388,105440.0,105430.0,0.04579178]
["bitfinex","BTCUSD",1738243090335,0.75705388,105440.0,105430.0,0.04579178]
["bitfinex","BTCUSD",1738243090558,0.162287,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243090783,0.65908625,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243091001,0.74549344,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243091217,0.76549344,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243091438,0.88709996,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243091656,0.85709996,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243092097,0.88009996,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243092316,0.7597432,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243092536,0.64813668,105420.0,105410.0,0.095215]
["bitfinex","BTCUSD",1738243092756,0.63813668,105420.0,105410.0,0.087215]
["bitfinex","BTCUSD",1738243092960,0.63813668,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243093202,0.7617432,105420.0,105410.0,0.084215]
["bitfinex","BTCUSD",1738243093419,0.03,105410.0,105400.0,0.00025599]
["bitfinex","BTCUSD",1738243093688,0.39115068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243094124,0.37115068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243094340,0.48850744,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243095010,0.5179426,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243095231,0.40258584,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243095445,0.11801967,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243095666,0.02077651,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243095890,0.01116,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243096107,0.003,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243096330,0.003,105410.0,105400.0,0.26432032]
["bitfinex","BTCUSD",1738243096548,0.00945193,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1738243096764,0.0456,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738243096997,0.150421,105440.0,105430.0,0.142274]
["bitfinex","BTCUSD",1738243097433,0.142261,105440.0,105420.0,0.521697]
["bitfinex","BTCUSD",1738243097655,0.52478657,105440.0,105420.0,0.521697]
["bitfinex","BTCUSD",1738243098083,0.142298,105420.0,105400.0,0.1437138]
["bitfinex","BTCUSD",1738243098299,0.00094957,105410.0,105400.0,0.3324658]
["bitfinex","BTCUSD",1738243098513,0.292301,105410.0,105400.0,0.0083998]
["bitfinex","BTCUSD",1738243098951,0.292301,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243099787,0.292301,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243100024,0.38343042,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243100664,0.292301,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243101756,0.38954416,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243102667,0.38954416,105410.0,105400.0,0.01897577]
["bitfinex","BTCUSD",1738243103730,0.51115068,105410.0,105400.0,0.01897577]
["bitfinex","BTCUSD",1738243103961,0.51115068,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243104394,0.38954416,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243104853,0.60850744,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243105291,0.68380744,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243105500,0.58645068,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243106344,0.6052564,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243108065,0.6513564,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243108278,0.6613564,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243108495,0.52974988,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243108724,0.39786416,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243109219,0.39786416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243109438,0.41078462,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243109639,0.39786416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243110066,0.39986416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243110499,0.39986416,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243110500,0.152621,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243110708,0.152621,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243110915,0.23063883,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243111570,0.152621,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243111786,0.64942025,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243111997,0.66847068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243112205,0.64647068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243112434,0.64647068,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243112827,0.52486416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243113058,0.66847068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243113280,0.52686416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243113724,0.51854416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243113940,0.44776416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243114157,0.66672744,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243114391,0.66772744,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243115223,0.66776744,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243115438,0.54616092,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243115650,0.40090416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243115869,0.40094416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243117222,0.52255068,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243122841,0.40094416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243123930,0.49830092,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243125229,0.40094416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243125864,0.39254416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243126102,0.40086416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243128306,0.40082416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243130099,0.40078416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243136873,0.40070416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243137277,0.40065194,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243139163,0.57095846,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243139373,0.66315846,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243140143,0.52155194,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243140344,0.28528878,105410.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243140548,0.29340878,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243140866,0.303421,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243141203,0.302421,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243141873,0.300421,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243142016,0.300421,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243143414,0.292301,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243144897,0.300421,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243145054,0.296421,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243149187,0.5312453,105420.0,105400.0,0.1437128]
["bitfinex","BTCUSD",1738243149413,0.63660846,105420.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243150269,0.44688246,105420.0,105400.0,0.1427138]
["bitfinex","BTCUSD",1738243150475,0.44788246,105420.0,105410.0,0.00432832]
["bitfinex","BTCUSD",1738243150676,0.44988246,105420.0,105410.0,0.00623428]
["bitfinex","BTCUSD",1738243150944,0.63960946,105420.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243151148,0.44988246,105420.0,105410.0,0.00623428]
["bitfinex","BTCUSD",1738243151355,0.44888246,105420.0,105410.0,0.00623428]
["bitfinex","BTCUSD",1738243151558,0.63861146,105420.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243151743,0.44988246,105420.0,105410.0,0.00623428]
["bitfinex","BTCUSD",1738243152080,0.142301,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243152284,0.14325057,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243152491,0.23954416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243153146,0.09724316,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243153279,0.23954416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243153487,0.33690092,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243153700,0.23954416,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243154545,0.43574416,105410.0,105400.0,0.0013998]
["bitfinex","BTCUSD",1738243156185,0.43574416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243156602,0.41019375,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243157440,0.41119375,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243158946,0.39254416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243160504,0.48990092,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243160719,0.39254416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243163737,0.40066416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243164394,0.40066416,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243164609,0.40066416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243164823,0.40066416,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243165037,0.40066416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243165246,0.40066416,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243165427,0.40066416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243165639,0.40066416,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243165854,0.40066416,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243166061,0.40066416,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243166278,0.40078606,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243166486,0.40078606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243166714,0.40078606,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243166935,0.40078606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243167149,0.40078606,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243167360,0.40078606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243167566,0.40078606,105410.0,105400.0,0.0003998]
["bitfinex","BTCUSD",1738243167997,0.40078606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243172879,0.49814282,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243173060,0.54734282,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243173618,0.44998606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243177443,0.66439258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243177648,0.53278606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243178777,0.39066606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243178992,0.39366606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243179209,0.39566606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243179864,0.38966606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243180070,0.39266606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243181150,0.40078606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243181573,0.60049258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243181776,0.47888606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243182084,0.39266606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243185498,0.46856606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243185681,0.47856606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243185919,0.57592282,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243186720,0.46856606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243190276,0.52786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243191423,0.64947258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243191622,0.66947258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243193304,0.54786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243193523,0.53786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243193734,0.54786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243194158,0.64522282,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243195243,0.54786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243196340,0.66947258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243198859,0.54786606,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243200003,0.66947258,105410.0,105400.0,0.00666525]
["bitfinex","BTCUSD",1738243203720,0.66947258,105410.0,105400.0,0.00158149]
["bitfinex","BTCUSD",1738243203928,0.292328,105390.0,105380.0,0.08463842]
["bitfinex","BTCUSD",1738243204158,0.38957116,105390.0,105380.0,0.08511806]
["bitfinex","BTCUSD",1738243204363,0.43817116,105390.0,105380.0,0.08511806]
["bitfinex","BTCUSD",1738243204579,0.44817116,105390.0,105380.0,0.08511806]
["bitfinex","BTCUSD",1738243205006,0.63537768,105390.0,105380.0,0.08511806]
["bitfinex","BTCUSD",1738243205632,0.65837768,105390.0,105380.0,0.08511806]
["bitfinex","BTCUSD",1738243205838,0.75573444,105390.0,105380.0,0.08811806]
["bitfinex","BTCUSD",1738243206045,0.75573444,105390.0,105380.0,0.09611806]
["bitfinex","BTCUSD",1738243206302,0.89734096,105390.0,105380.0,0.09611806]
["bitfinex","BTCUSD",1738243206521,0.89734096,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243206522,0.99730096,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243206729,0.78273444,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243207534,0.65737768,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243207756,0.67525768,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243208222,0.67325768,105390.0,105380.0,0.06482905]
["bitfinex","BTCUSD",1738243208435,0.152355,105370.0,105360.0,0.00025557]
["bitfinex","BTCUSD",1738243208652,0.189859,105350.0,105330.0,0.1258]
["bitfinex","BTCUSD",1738243208892,0.142396,105340.0,105330.0,0.12594398]
["bitfinex","BTCUSD",1738243209100,0.23963916,105340.0,105330.0,0.12594398]
["bitfinex","BTCUSD",1738243210271,0.23963916,105340.0,105330.0,0.08584398]
["bitfinex","BTCUSD",1738243210694,0.23963916,105340.0,105330.0,0.00914398]
["bitfinex","BTCUSD",1738243211126,0.51908568,105340.0,105330.0,0.00914398]
["bitfinex","BTCUSD",1738243211566,0.39747916,105340.0,105330.0,0.00914398]
["bitfinex","BTCUSD",1738243211772,0.39747916,105340.0,105330.0,0.01514398]
["bitfinex","BTCUSD",1738243212202,0.40709059,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243212401,0.40909059,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243212629,0.41009059,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243212768,0.01261143,105340.0,105330.0,0.22100897]
["bitfinex","BTCUSD",1738243212970,0.003,105340.0,105330.0,0.46422201]
["bitfinex","BTCUSD",1738243213168,0.003,105340.0,105330.0,0.78156517]
["bitfinex","BTCUSD",1738243213378,0.003,105340.0,105330.0,0.84207315]
["bitfinex","BTCUSD",1738243213582,0.142349,105380.0,105360.0,0.410878]
["bitfinex","BTCUSD",1738243213782,0.23959816,105370.0,105360.0,0.0787]
["bitfinex","BTCUSD",1738243214013,0.142369,105360.0,105350.0,0.188873]
["bitfinex","BTCUSD",1738243214219,0.09724316,105360.0,105350.0,0.378716]
["bitfinex","BTCUSD",1738243214393,0.23961216,105360.0,105350.0,0.188882]
["bitfinex","BTCUSD",1738243214581,0.09724316,105360.0,105340.0,0.600787]
["bitfinex","BTCUSD",1738243214777,0.23961516,105360.0,105340.0,0.600784]
["bitfinex","BTCUSD",1738243215186,0.09724316,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243215608,0.09724316,105360.0,105340.0,0.458397]
["bitfinex","BTCUSD",1738243215810,0.09724316,105360.0,105340.0,0.600782]
["bitfinex","BTCUSD",1738243216015,0.09724316,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243216227,0.23961316,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243216439,0.59852068,105360.0,105340.0,0.0867]
["bitfinex","BTCUSD",1738243216676,0.09724316,105350.0,105340.0,0.229095]
["bitfinex","BTCUSD",1738243217110,0.09724316,105350.0,105340.0,0.227096]
["bitfinex","BTCUSD",1738243217329,0.09724316,105350.0,105330.0,0.45586497]
["bitfinex","BTCUSD",1738243217544,0.14334557,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243217780,0.24058873,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243218010,0.23963916,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243219097,0.23963916,105340.0,105330.0,0.00339997]
["bitfinex","BTCUSD",1738243219563,0.42761764,105360.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243219564,0.01726612,105360.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243219788,0.29656959,105360.0,105340.0,0.412744]
["bitfinex","BTCUSD",1738243220016,0.25687928,105360.0,105340.0,0.412744]
["bitfinex","BTCUSD",1738243220231,0.44670428,105360.0,105340.0,0.412744]
["bitfinex","BTCUSD",1738243220454,0.44670428,105360.0,105340.0,0.222896]
["bitfinex","BTCUSD",1738243220691,0.44670428,105360.0,105330.0,0.00339997]
["bitfinex","BTCUSD",1738243220692,0.142396,105340.0,105330.0,0.00339997]
["bitfinex","BTCUSD",1738243220879,0.23963916,105340.0,105330.0,0.00339997]
["bitfinex","BTCUSD",1738243221351,0.23963916,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243221753,0.09724316,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243222018,0.23963916,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243222229,0.23963916,105340.0,105330.0,0.14280897]
["bitfinex","BTCUSD",1738243222230,0.09724316,105340.0,105330.0,0.14280897]
["bitfinex","BTCUSD",1738243222454,0.3925795,105360.0,105330.0,0.34468697]
["bitfinex","BTCUSD",1738243222677,0.63650728,105360.0,105340.0,0.332255]
["bitfinex","BTCUSD",1738243222895,0.63650728,105360.0,105330.0,0.84602949]
["bitfinex","BTCUSD",1738243223129,0.63650728,105360.0,105340.0,0.142395]
["bitfinex","BTCUSD",1738243223343,0.63650728,105360.0,105340.0,0.142392]
["bitfinex","BTCUSD",1738243223557,0.82634528,105360.0,105330.0,0.65015149]
["bitfinex","BTCUSD",1738243223781,0.33223,105350.0,105330.0,0.52854597]
["bitfinex","BTCUSD",1738243223998,0.33223,105350.0,105330.0,0.33867597]
["bitfinex","BTCUSD",1738243224232,0.33223,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243224877,0.38962916,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243225563,0.60859244,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243226216,0.61859244,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243226428,0.61859244,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243227077,0.51123568,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243227287,0.38962916,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243231081,0.40829049,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243231897,0.52989701,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243233252,0.53989701,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243233460,0.65239635,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243233697,0.54503959,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243233903,0.53731959,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243234113,0.26590449,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243234357,0.41596649,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243234566,0.40828649,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243235203,0.00950812,105360.0,105340.0,0.12286272]
["bitfinex","BTCUSD",1738243235420,0.000122,105360.0,105350.0,0.34038852]
["bitfinex","BTCUSD",1738243235657,0.000122,105360.0,105350.0,0.0764]
["bitfinex","BTCUSD",1738243235876,0.000122,105360.0,105350.0,0.218782]
["bitfinex","BTCUSD",1738243236304,0.000122,105360.0,105350.0,0.34038852]
["bitfinex","BTCUSD",1738243237170,0.000122,105360.0,105350.0,0.34138852]
["bitfinex","BTCUSD",1738243237385,0.000122,105360.0,105350.0,0.36980578]
["bitfinex","BTCUSD",1738243237597,0.000122,105360.0,105350.0,0.218782]
["bitfinex","BTCUSD",1738243237806,0.000122,105360.0,105350.0,0.151382]
["bitfinex","BTCUSD",1738243238221,0.14344057,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1738243238457,0.00107157,105360.0,105350.0,0.154382]
["bitfinex","BTCUSD",1738243238849,0.00107157,105360.0,105350.0,0.151382]
["bitfinex","BTCUSD",1738243239251,0.142491,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1738243239472,0.23973416,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1738243239682,0.36897168,105360.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243239854,0.24057473,105350.0,105340.0,0.08490741]
["bitfinex","BTCUSD",1738243240066,0.23962516,105350.0,105340.0,0.08490741]
["bitfinex","BTCUSD",1738243241263,0.23962516,105350.0,105340.0,0.08590741]
["bitfinex","BTCUSD",1738243242892,0.23962516,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243245822,0.38962516,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243246453,0.60858844,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243246658,0.51123168,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243246880,0.58943168,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243247705,0.59143168,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243248008,0.59543168,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243248208,0.58955368,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243248662,0.59255368,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243249456,0.68991044,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243249702,0.68991044,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243249703,0.59655368,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243251754,0.60655368,105350.0,105340.0,0.0012562]
["bitfinex","BTCUSD",1738243251956,0.335396,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243252187,0.55424568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243252818,0.56424568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243253024,0.66160244,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243253230,0.66560244,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243253454,0.74400244,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243253649,0.65416568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243253854,0.65616568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243254495,0.64616568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243254708,0.65616568,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243255792,0.66551852,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243256223,0.76287528,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243257134,0.75287528,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243258843,0.483392,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243259067,0.412472,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243259505,0.404992,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243259773,0.53407852,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243260195,0.55301599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243260430,0.73667275,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243261044,0.75667275,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243261465,0.65931599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243263437,0.68231599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243266831,0.67231599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243268104,0.67483599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243268336,0.68223599,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243268971,0.77959275,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243270683,0.76955275,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243271116,0.76219275,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243271335,0.66495799,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243271545,0.65931799,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243272214,0.43141147,105340.0,105330.0,0.00039997]
["bitfinex","BTCUSD",1738243273496,0.04177231,105340.0,105330.0,0.14280897]
["bitfinex","BTCUSD",1738243273752,0.02505947,105340.0,105330.0,0.38941549]
["bitfinex","BTCUSD",1738243273977,0.006122,105340.0,105330.0,0.38941549]
["bitfinex","BTCUSD",1738243274186,0.03452547,105340.0,105330.0,0.38941549]
["bitfinex","BTCUSD",1738243274394,0.03252547,105340.0,105330.0,0.41884723]
["bitfinex","BTCUSD",1738243274574,0.02852547,105340.0,105330.0,0.41884723]
["bitfinex","BTCUSD",1738243274842,0.02952547,105340.0,105330.0,0.42509753]
["bitfinex","BTCUSD",1738243275056,0.02952547,105340.0,105330.0,0.43309753]
["bitfinex","BTCUSD",1738243275239,0.000122,105340.0,105330.0,0.43309753]
["bitfinex","BTCUSD",1738243275412,0.000122,105340.0,105330.0,0.43609753]
["bitfinex","BTCUSD",1738243275633,0.000122,105340.0,105330.0,0.55634069]
["bitfinex","BTCUSD",1738243275805,0.000122,105340.0,105330.0,0.67794721]
["bitfinex","BTCUSD",1738243276005,0.000122,105350.0,105340.0,0.274596]
["bitfinex","BTCUSD",1738243276269,0.000122,105350.0,105340.0,0.42563426]
["bitfinex","BTCUSD",1738243276442,0.000122,105350.0,105340.0,0.43000031]
["bitfinex","BTCUSD",1738243277617,0.000122,105350.0,105340.0,0.40056857]
["bitfinex","BTCUSD",1738243278029,0.000122,105350.0,105340.0,0.52181173]
["bitfinex","BTCUSD",1738243278238,0.000122,105350.0,105340.0,0.55119515]
["bitfinex","BTCUSD",1738243279108,0.000122,105350.0,105340.0,0.55019515]
["bitfinex","BTCUSD",1738243279531,0.000122,105350.0,105340.0,0.52081173]
["bitfinex","BTCUSD",1738243279734,0.000122,105350.0,105340.0,0.5501657]
["bitfinex","BTCUSD",1738243280184,0.000122,105350.0,105340.0,0.5531657]
["bitfinex","BTCUSD",1738243280395,0.000122,105350.0,105340.0,0.53181173]
["bitfinex","BTCUSD",1738243280598,0.000122,105350.0,105340.0,0.53397381]
["bitfinex","BTCUSD",1738243282923,0.000122,105350.0,105340.0,0.53423001]
["bitfinex","BTCUSD",1738243285639,0.000122,105350.0,105340.0,0.56423001]
["bitfinex","BTCUSD",1738243287179,0.000122,105350.0,105340.0,0.53423001]
["bitfinex","BTCUSD",1738243289018,0.000122,105350.0,105340.0,0.41398685]
["bitfinex","BTCUSD",1738243291238,0.000122,105350.0,105340.0,0.43698685]
["bitfinex","BTCUSD",1738243291673,0.000122,105350.0,105340.0,0.53423001]
["bitfinex","BTCUSD",1738243295671,0.000122,105350.0,105340.0,0.41398685]
["bitfinex","BTCUSD",1738243297952,0.000122,105350.0,105340.0,0.36428685]
["bitfinex","BTCUSD",1738243298785,0.000122,105350.0,105340.0,0.28178685]
["bitfinex","BTCUSD",1738243300232,0.000122,105350.0,105340.0,0.40203001]
["bitfinex","BTCUSD",1738243300663,0.000122,105350.0,105340.0,0.43203001]
["bitfinex","BTCUSD",1738243303563,0.000122,105350.0,105340.0,0.46140348]
["bitfinex","BTCUSD",1738243307531,0.000122,105350.0,105340.0,0.34116032]
["bitfinex","BTCUSD",1738243315526,0.000122,105350.0,105340.0,0.42581153]
["bitfinex","BTCUSD",1738243320497,0.000122,105350.0,105340.0,0.34116032]
["bitfinex","BTCUSD",1738243330828,0.082322,105350.0,105340.0,0.2195538]
["bitfinex","BTCUSD",1738243331249,0.082322,105350.0,105340.0,0.34116032]
["bitfinex","BTCUSD",1738243332073,0.082322,105350.0,105340.0,0.2195538]
["bitfinex","BTCUSD",1738243332531,0.224704,105350.0,105340.0,0.0471578]
["bitfinex","BTCUSD",1738243332741,0.082322,105350.0,105340.0,0.0471578]
["bitfinex","BTCUSD",1738243333173,0.36854716,105350.0,105340.0,0.0471578]
["bitfinex","BTCUSD",1738243333350,0.36854716,105350.0,105340.0,0.01778433]
["bitfinex","BTCUSD",1738243334228,0.22616516,105350.0,105340.0,0.01778433]
["bitfinex","BTCUSD",1738243334440,0.36854716,105350.0,105340.0,0.10283015]
["bitfinex","BTCUSD",1738243334643,0.37787021,105350.0,105340.0,0.10283015]
["bitfinex","BTCUSD",1738243335067,0.23548821,105350.0,105340.0,0.24522615]
["bitfinex","BTCUSD",1738243335282,0.13824505,105350.0,105340.0,0.36683267]
["bitfinex","BTCUSD",1738243335487,0.046722,105350.0,105340.0,0.39415828]
["bitfinex","BTCUSD",1738243335751,0.000122,105350.0,105340.0,0.39415828]
["bitfinex","BTCUSD",1738243336378,0.000122,105350.0,105340.0,0.93675828]
["bitfinex","BTCUSD",1738243336592,0.000122,105350.0,105340.0,1.01683268]
["bitfinex","BTCUSD",1738243337469,0.000122,105350.0,105340.0,0.93893268]
["bitfinex","BTCUSD",1738243338770,0.000122,105350.0,105340.0,0.93675828]
["bitfinex","BTCUSD",1738243338978,0.000122,105350.0,105340.0,0.93676743]
["bitfinex","BTCUSD",1738243340279,0.000122,105350.0,105340.0,0.93891441]
["bitfinex","BTCUSD",1738243341602,0.000122,105350.0,105340.0,0.85386859]
["bitfinex","BTCUSD",1738243345992,0.000122,105350.0,105340.0,0.97411175]
["bitfinex","BTCUSD",1738243346664,0.000122,105350.0,105340.0,1.10241175]
["bitfinex","BTCUSD",1738243347078,0.000122,105360.0,105350.0,0.55859504]
["bitfinex","BTCUSD",1738243347324,0.000122,105360.0,105350.0,0.76854314]
["bitfinex","BTCUSD",1738243347524,0.000122,105360.0,105350.0,0.77502708]
["bitfinex","BTCUSD",1738243348401,0.000122,105360.0,105350.0,0.82092708]
["bitfinex","BTCUSD",1738243348644,0.000122,105360.0,105350.0,0.83092708]
["bitfinex","BTCUSD",1738243349039,0.000122,105360.0,105350.0,0.86992708]
["bitfinex","BTCUSD",1738243349244,0.000122,105360.0,105350.0,0.85992708]
["bitfinex","BTCUSD",1738243349459,0.000122,105360.0,105350.0,0.86692708]
["bitfinex","BTCUSD",1738243351625,0.000122,105360.0,105350.0,0.72232056]
["bitfinex","BTCUSD",1738243352045,0.000122,105360.0,105350.0,0.69942056]
["bitfinex","BTCUSD",1738243352255,0.000122,105360.0,105350.0,0.70874545]
["bitfinex","BTCUSD",1738243353135,0.000122,105360.0,105350.0,0.62554545]
["bitfinex","BTCUSD",1738243353349,0.000122,105360.0,105350.0,0.61622056]
["bitfinex","BTCUSD",1738243354871,0.000122,105360.0,105350.0,0.73782708]
["bitfinex","BTCUSD",1738243355295,0.000122,105360.0,105350.0,0.61622056]
["bitfinex","BTCUSD",1738243355950,0.000122,105360.0,105350.0,0.73782708]
["bitfinex","BTCUSD",1738243357862,0.000122,105360.0,105350.0,0.82022708]
["bitfinex","BTCUSD",1738243359604,1e-06,105360.0,105350.0,0.83022708]
["bitfinex","BTCUSD",1738243359825,1e-06,105360.0,105350.0,0.89772708]
["bitfinex","BTCUSD",1738243360051,1e-06,105360.0,105350.0,0.89569541]
["bitfinex","BTCUSD",1738243360265,0.0771,105400.0,105390.0,0.26393452]
["bitfinex","BTCUSD",1738243360653,0.0771,105400.0,105390.0,0.26830938]
["bitfinex","BTCUSD",1738243361495,0.07857934,105400.0,105390.0,0.26830938]
["bitfinex","BTCUSD",1738243362326,0.07757934,105400.0,105390.0,0.26830938]
["bitfinex","BTCUSD",1738243363173,0.07757934,105400.0,105390.0,0.26930938]
["bitfinex","BTCUSD",1738243363612,0.07757934,105400.0,105390.0,0.27142973]
["bitfinex","BTCUSD",1738243371642,0.00047934,105400.0,105390.0,0.27142973]
["bitfinex","BTCUSD",1738243372031,0.00047934,105400.0,105390.0,0.30078289]
["bitfinex","BTCUSD",1738243372484,0.00047934,105400.0,105390.0,0.27142973]
["bitfinex","BTCUSD",1738243373562,0.00060124,105400.0,105390.0,0.27142973]
["bitfinex","BTCUSD",1738243374385,0.00060124,105400.0,105390.0,0.30078985]
["bitfinex","BTCUSD",1738243374818,0.00060124,105400.0,105390.0,0.27142973]
["bitfinex","BTCUSD",1738243375185,0.00060124,105400.0,105390.0,0.29883588]
["bitfinex","BTCUSD",1738243375386,0.00060124,105400.0,105390.0,0.29783588]
["bitfinex","BTCUSD",1738243375800,0.00060124,105400.0,105390.0,0.30583588]
["bitfinex","BTCUSD",1738243376762,0.00060124,105400.0,105390.0,0.30883588]
["bitfinex","BTCUSD",1738243377992,0.00060124,105400.0,105390.0,0.18722936]
["bitfinex","BTCUSD",1738243378191,0.00060124,105400.0,105390.0,0.18817802]
["bitfinex","BTCUSD",1738243378394,0.00060124,105400.0,105390.0,0.18722936]
["bitfinex","BTCUSD",1738243381280,0.07670124,105400.0,105390.0,0.18722936]
["bitfinex","BTCUSD",1738243381489,0.24350776,105400.0,105390.0,0.04490136]
["bitfinex","BTCUSD",1738243381703,0.54063379,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243381906,0.48306492,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243382757,0.63306492,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243382974,0.76467144,105400.0,105390.0,0.011]
["bitfinex","BTCUSD",1738243383180,0.66294104,105390.0,105380.0,0.08458345]
["bitfinex","BTCUSD",1738243383396,0.7601842,105390.0,105380.0,0.08458345]
["bitfinex","BTCUSD",1738243384022,0.85754096,105390.0,105380.0,0.08458345]
["bitfinex","BTCUSD",1738243384487,0.89870096,105390.0,105380.0,0.03458345]
["bitfinex","BTCUSD",1738243384697,0.420455,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243384924,0.63930468,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243385136,0.65007329,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243385350,0.78167981,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243385543,0.80467981,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243385972,0.82467981,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243386188,0.82767981,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243386626,0.81467981,105370.0,105360.0,0.00025599]
["bitfinex","BTCUSD",1738243386862,0.82367981,105370.0,105360.0,0.00751242]
["bitfinex","BTCUSD",1738243387081,0.82367981,105370.0,105360.0,0.00125599]
["bitfinex","BTCUSD",1738243387296,0.82767981,105370.0,105360.0,0.00751242]
["bitfinex","BTCUSD",1738243387544,0.69530468,105370.0,105360.0,0.00751242]
["bitfinex","BTCUSD",1738243387758,0.66946468,105370.0,105360.0,0.00751242]
["bitfinex","BTCUSD",1738243388028,0.66946468,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243388253,0.68946468,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243388467,0.67946468,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243388684,0.79982144,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243390017,0.92142796,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243390216,0.93079722,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243390427,0.82771334,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243394274,0.94931986,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243394915,0.82771334,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243396169,0.94931986,105370.0,105360.0,0.00554449]
["bitfinex","BTCUSD",1738243396381,0.292382,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243396604,0.64662278,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243396803,0.70482278,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243397034,0.64873168,105350.0,105340.0,0.0002562]
["bitfinex","BTCUSD",1738243397794,0.64973168,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243397918,0.64447915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243399324,0.63447915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243399542,0.51287263,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243399727,0.52295263,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243400354,0.62030939,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243400494,0.52295263,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243401567,0.46767263,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243401771,0.59639915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243402521,0.64589915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243402742,0.67889915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243402913,0.77625591,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243403877,0.76625591,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243404094,0.64589915,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243404304,0.52429263,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243405347,0.54338078,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243405953,0.53626078,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243406168,0.40746078,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243406334,0.41454078,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243406543,0.51189754,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243407298,0.52126774,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243407785,0.42391098,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243410293,0.5455175,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243411736,0.7072175,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243412901,0.6742175,105350.0,105340.0,0.00040018]
["bitfinex","BTCUSD",1738243414772,0.15,105330.0,105320.0,0.12666707]
["bitfinex","BTCUSD",1738243415020,0.55873668,105330.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243415226,0.24061573,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243415435,0.23966616,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243415650,0.51127268,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243415863,0.55827268,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243416753,0.55927268,105320.0,105310.0,0.00925578]
["bitfinex","BTCUSD",1738243417217,0.39166616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243417639,0.39766616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243418958,0.40470616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243419378,0.27169628,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243419592,0.26465628,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243419851,0.27169628,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243420061,0.26969628,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243420280,0.006,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243420498,0.149452,105330.0,105310.0,0.36206385]
["bitfinex","BTCUSD",1738243420735,0.002,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243420953,0.004,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243422032,0.002,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243422449,0.003,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243424417,0.003,105320.0,105310.0,0.02971585]
["bitfinex","BTCUSD",1738243424747,0.003,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243427050,0.003,105320.0,105310.0,0.02971585]
["bitfinex","BTCUSD",1738243427260,0.003,105320.0,105310.0,0.17215185]
["bitfinex","BTCUSD",1738243431332,0.003,105320.0,105310.0,0.02971585]
["bitfinex","BTCUSD",1738243431609,0.003,105320.0,105310.0,0.17216023]
["bitfinex","BTCUSD",1738243431838,0.003,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243432049,0.003,105320.0,105310.0,0.1721589]
["bitfinex","BTCUSD",1738243432258,0.003,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243432999,0.003,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243433246,0.003,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243433415,0.0031219,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243433613,0.0031219,105320.0,105310.0,0.22719712]
["bitfinex","BTCUSD",1738243436541,0.0031219,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243439539,0.0031219,105320.0,105310.0,0.2642983]
["bitfinex","BTCUSD",1738243440395,0.0031219,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243441252,0.0031219,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243441462,0.0031219,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243441672,0.1455449,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243441879,0.0031219,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243442991,0.0031219,105320.0,105310.0,0.2642983]
["bitfinex","BTCUSD",1738243443933,0.0031219,105320.0,105310.0,0.29377731]
["bitfinex","BTCUSD",1738243444348,0.0031219,105320.0,105310.0,0.37137731]
["bitfinex","BTCUSD",1738243444987,0.0031219,105320.0,105310.0,0.3418983]
["bitfinex","BTCUSD",1738243445189,0.0031219,105320.0,105310.0,0.42640364]
["bitfinex","BTCUSD",1738243445618,0.0031219,105320.0,105310.0,0.45589623]
["bitfinex","BTCUSD",1738243447024,0.0031219,105320.0,105310.0,1.32349623]
["bitfinex","BTCUSD",1738243447328,0.0031219,105320.0,105310.0,1.49173939]
["bitfinex","BTCUSD",1738243447742,0.0031219,105320.0,105310.0,0.50389623]
["bitfinex","BTCUSD",1738243448097,0.0021219,105320.0,105310.0,0.50389623]
["bitfinex","BTCUSD",1738243448426,0.0021219,105320.0,105310.0,0.50889623]
["bitfinex","BTCUSD",1738243449047,0.0021219,105320.0,105310.0,0.50389623]
["bitfinex","BTCUSD",1738243449262,0.0021219,105320.0,105310.0,0.50689623]
["bitfinex","BTCUSD",1738243449475,0.0001219,105320.0,105310.0,0.52989623]
["bitfinex","BTCUSD",1738243449686,0.0011219,105320.0,105310.0,0.53889623]
["bitfinex","BTCUSD",1738243450181,0.0001219,105320.0,105310.0,0.52989623]
["bitfinex","BTCUSD",1738243450370,0.0011219,105320.0,105310.0,0.53689623]
["bitfinex","BTCUSD",1738243450578,0.0011219,105320.0,105310.0,0.52989623]
["bitfinex","BTCUSD",1738243450783,0.0011219,105320.0,105310.0,0.52689623]
["bitfinex","BTCUSD",1738243450988,0.0021219,105320.0,105310.0,0.53589623]
["bitfinex","BTCUSD",1738243451181,0.0021219,105320.0,105310.0,0.54089623]
["bitfinex","BTCUSD",1738243452009,0.0021219,105320.0,105310.0,0.45639089]
["bitfinex","BTCUSD",1738243456294,0.0021219,105320.0,105310.0,0.70363405]
["bitfinex","BTCUSD",1738243456748,0.00982227,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243456952,0.157815,105350.0,105320.0,0.269786]
["bitfinex","BTCUSD",1738243457175,0.32169373,105340.0,105320.0,0.3617636]
["bitfinex","BTCUSD",1738243457392,0.14335857,105330.0,105320.0,0.0294636]
["bitfinex","BTCUSD",1738243457606,0.09819273,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738243457846,0.09724316,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738243458051,0.0001219,105320.0,105310.0,0.38006478]
["bitfinex","BTCUSD",1738243458266,0.0001219,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243458479,0.1425449,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243458681,0.14349447,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243459089,0.24073763,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243459300,0.23978806,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243460604,0.23978806,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738243460812,0.23978806,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243460813,0.58799458,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243461033,0.63729458,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243463274,0.67029458,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243463487,0.67529458,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243463694,0.67029458,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243463909,0.76965134,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243464121,0.77765134,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243464347,0.77565134,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243464908,0.77865134,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243465122,0.68129458,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243467046,0.69129458,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243468236,0.70129458,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243468410,0.6812595,105320.0,105310.0,0.00125578]
["bitfinex","BTCUSD",1738243468615,0.32427298,105320.0,105310.0,0.14369178]
["bitfinex","BTCUSD",1738243468841,0.25758616,105320.0,105310.0,0.14369178]
["bitfinex","BTCUSD",1738243469085,0.11516316,105320.0,105310.0,0.14997193]
["bitfinex","BTCUSD",1738243469316,0.11516316,105320.0,105310.0,0.27157845]
["bitfinex","BTCUSD",1738243469533,0.26516316,105320.0,105310.0,0.14997193]
["bitfinex","BTCUSD",1738243469733,0.11528506,105320.0,105310.0,0.14997193]
["bitfinex","BTCUSD",1738243470082,0.10728506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243470305,0.10928506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243470545,0.10628506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243470962,0.10928506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243471410,0.09936506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243471624,0.10732506,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243473046,0.0100819,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243473253,0.0100819,105320.0,105310.0,0.27057845]
["bitfinex","BTCUSD",1738243473837,0.0100419,105320.0,105310.0,0.27057845]
["bitfinex","BTCUSD",1738243474022,0.0031219,105320.0,105310.0,0.27057845]
["bitfinex","BTCUSD",1738243474173,0.0100419,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243474367,0.0031219,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243474577,0.24970806,105320.0,105310.0,0.14897193]
["bitfinex","BTCUSD",1738243474983,0.24970806,105320.0,105310.0,0.00653593]
["bitfinex","BTCUSD",1738243475841,0.24970806,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738243476055,0.24970806,105320.0,105310.0,0.00648247]
["bitfinex","BTCUSD",1738243477082,0.10728506,105320.0,105310.0,0.14891847]
["bitfinex","BTCUSD",1738243479643,0.24970806,105320.0,105310.0,0.00648247]
["bitfinex","BTCUSD",1738243479849,0.24970806,105320.0,105310.0,0.14891847]
["bitfinex","BTCUSD",1738243479850,0.10728506,105320.0,105310.0,0.14891847]
["bitfinex","BTCUSD",1738243480260,0.24970806,105320.0,105310.0,0.14891847]
["bitfinex","BTCUSD",1738243480393,0.24970806,105320.0,105310.0,0.00648247]
["bitfinex","BTCUSD",1738243480607,0.24970806,105320.0,105310.0,0.14891847]
["bitfinex","BTCUSD",1738243480877,0.0031219,105320.0,105310.0,0.27971847]
["bitfinex","BTCUSD",1738243481080,0.0031219,105320.0,105310.0,0.40132499]
["bitfinex","BTCUSD",1738243481860,0.0031219,105320.0,105310.0,0.39973262]
["bitfinex","BTCUSD",1738243482871,0.0021219,105320.0,105310.0,0.94233262]
["bitfinex","BTCUSD",1738243483068,0.0001219,105320.0,105310.0,0.94233262]
["bitfinex","BTCUSD",1738243486022,0.0001219,105320.0,105310.0,0.6899261]
["bitfinex","BTCUSD",1738243488367,0.1425449,105320.0,105310.0,0.6899261]
["bitfinex","BTCUSD",1738243488553,0.1425449,105320.0,105310.0,0.5474901]
["bitfinex","BTCUSD",1738243488786,0.1425449,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243489321,0.23978806,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243489761,0.24078806,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243489957,0.24378806,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243490535,0.24373895,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243492479,0.39373895,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243492719,0.40069895,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243493121,0.43839529,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243498120,0.4100434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243500309,0.61464992,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243500514,0.79320668,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243501279,0.68584992,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243501488,0.5412034,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243502917,0.66280992,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243504358,0.5412034,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243506562,0.3430434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243506761,0.2600434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243506962,0.2530834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243507341,0.2600434,105320.0,105310.0,0.1473261]
["bitfinex","BTCUSD",1738243507541,0.1176204,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243507838,0.4100434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243508067,0.2600434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243508210,0.4100434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243515602,0.4030834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243515809,0.4100834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243516395,0.4030834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243516603,0.4100834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243521847,0.4100434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243522047,0.2606604,105320.0,105310.0,0.1473261]
["bitfinex","BTCUSD",1738243522238,0.1106604,105320.0,105310.0,0.31653262]
["bitfinex","BTCUSD",1738243522439,0.1176204,105320.0,105310.0,0.1949261]
["bitfinex","BTCUSD",1738243522637,0.2600434,105320.0,105310.0,0.1949261]
["bitfinex","BTCUSD",1738243523083,0.2520834,105320.0,105310.0,0.1949261]
["bitfinex","BTCUSD",1738243523293,0.2560434,105320.0,105310.0,0.0524901]
["bitfinex","BTCUSD",1738243523496,0.2560434,105320.0,105310.0,0.0534901]
["bitfinex","BTCUSD",1738243523692,0.2560434,105320.0,105310.0,0.0058901]
["bitfinex","BTCUSD",1738243525582,0.4864434,105320.0,105310.0,0.0058901]
["bitfinex","BTCUSD",1738243526402,0.4864434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243526732,0.4894434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243529311,0.4090434,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243530968,0.4020834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243531151,0.4090034,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243534503,0.50636016,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243534704,0.4090034,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243537907,0.4020834,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243538108,0.4090034,105320.0,105310.0,0.0048901]
["bitfinex","BTCUSD",1738243541741,0.4090034,105320.0,105310.0,0.00442805]
["bitfinex","BTCUSD",1738243547747,0.4089634,105320.0,105310.0,0.00442805]
["bitfinex","BTCUSD",1738243548574,0.4089634,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243555560,0.4020834,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243555762,0.4089634,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243559973,0.4020834,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243560159,0.4089234,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243560381,0.4020834,105320.0,105310.0,0.00468404]
["bitfinex","BTCUSD",1738243560614,0.1096604,105320.0,105310.0,0.14712004]
["bitfinex","BTCUSD",1738243560836,0.00307279,105320.0,105310.0,0.39882656]
["bitfinex","BTCUSD",1738243561072,0.00307279,105320.0,105310.0,1.02359587]
["bitfinex","BTCUSD",1738243561534,0.00207279,105320.0,105310.0,1.02359587]
["bitfinex","BTCUSD",1738243561743,0.00947706,105350.0,105340.0,0.224296]
["bitfinex","BTCUSD",1738243561960,0.00952496,105350.0,105340.0,0.224296]
["bitfinex","BTCUSD",1738243562188,0.00952496,105350.0,105340.0,0.22903037]
["bitfinex","BTCUSD",1738243563276,0.01352496,105350.0,105340.0,0.22903037]
["bitfinex","BTCUSD",1738243563949,0.0041698,105350.0,105340.0,0.22903037]
["bitfinex","BTCUSD",1738243564151,0.0041698,105350.0,105340.0,0.35063689]
["bitfinex","BTCUSD",1738243564580,0.0051698,105350.0,105340.0,0.35063689]
["bitfinex","BTCUSD",1738243566128,0.0001698,105350.0,105340.0,0.22903037]
["bitfinex","BTCUSD",1738243567232,0.0001698,105350.0,105340.0,0.35063689]
["bitfinex","BTCUSD",1738243569162,0.0001698,105350.0,105340.0,0.22903037]
["bitfinex","BTCUSD",1738243569367,0.0001698,105350.0,105340.0,0.72792074]
["bitfinex","BTCUSD",1738243570695,0.0001698,105350.0,105340.0,0.75092074]
["bitfinex","BTCUSD",1738243571110,0.0001698,105350.0,105340.0,0.75292074]
["bitfinex","BTCUSD",1738243571526,0.0001698,105350.0,105340.0,0.75092074]
["bitfinex","BTCUSD",1738243571971,0.0001698,105350.0,105340.0,0.75392074]
["bitfinex","BTCUSD",1738243572218,0.0011698,105350.0,105340.0,0.76192074]
["bitfinex","BTCUSD",1738243582806,0.001,105350.0,105340.0,0.76192074]
["bitfinex","BTCUSD",1738243583012,0.0001219,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243583368,0.0001219,105370.0,105360.0,0.14691158]
["bitfinex","BTCUSD",1738243584378,0.64473263,105380.0,105360.0,0.14691158]
["bitfinex","BTCUSD",1738243584580,0.74197579,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243584752,0.73513579,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243584934,0.74197579,105380.0,105370.0,0.14687567]
["bitfinex","BTCUSD",1738243585330,0.73513579,105380.0,105370.0,0.14687567]
["bitfinex","BTCUSD",1738243585573,0.74193579,105380.0,105370.0,0.14687567]
["bitfinex","BTCUSD",1738243585964,0.74793579,105380.0,105370.0,0.00552067]
["bitfinex","BTCUSD",1738243586173,0.74193579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243586369,0.74193579,105380.0,105360.0,0.711811]
["bitfinex","BTCUSD",1738243586553,0.74693579,105380.0,105370.0,0.14687567]
["bitfinex","BTCUSD",1738243586731,0.74693579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243586925,0.74693579,105380.0,105360.0,0.521995]
["bitfinex","BTCUSD",1738243587133,0.74693579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243587511,0.74493579,105380.0,105360.0,0.521995]
["bitfinex","BTCUSD",1738243587748,0.74593579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243587958,0.74293579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243588158,0.74293579,105380.0,105360.0,0.711811]
["bitfinex","BTCUSD",1738243588333,0.74493579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243588543,0.74193579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243588745,0.74193579,105380.0,105360.0,0.71181]
["bitfinex","BTCUSD",1738243588973,0.74493579,105380.0,105370.0,0.00452067]
["bitfinex","BTCUSD",1738243589342,0.142355,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243589974,0.93574379,105380.0,105360.0,0.332194]
["bitfinex","BTCUSD",1738243590121,0.93574379,105380.0,105360.0,0.522011]
["bitfinex","BTCUSD",1738243590324,0.93474379,105380.0,105360.0,0.522011]
["bitfinex","BTCUSD",1738243590772,0.93474379,105380.0,105360.0,0.522003]
["bitfinex","BTCUSD",1738243591381,0.93174379,105380.0,105360.0,0.522003]
["bitfinex","BTCUSD",1738243591584,0.93274379,105380.0,105360.0,0.522003]
["bitfinex","BTCUSD",1738243591725,1.12254479,105380.0,105360.0,0.332186]
["bitfinex","BTCUSD",1738243591930,0.142355,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243592283,1.12554279,105380.0,105360.0,0.332186]
["bitfinex","BTCUSD",1738243592491,0.456212,105360.0,105340.0,0.66198037]
["bitfinex","BTCUSD",1738243592699,0.23962516,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243592914,0.38962516,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243593127,0.46502516,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243593879,0.46502516,105350.0,105340.0,0.01073437]
["bitfinex","BTCUSD",1738243594484,0.46502516,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243594907,0.63233168,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243595338,0.65533168,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243595767,0.66489311,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243595961,0.67489311,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243596165,0.66489311,105350.0,105340.0,0.00473437]
["bitfinex","BTCUSD",1738243596623,0.66489311,105350.0,105340.0,0.00499015]
["bitfinex","BTCUSD",1738243596907,0.76424987,105350.0,105340.0,0.00499015]
["bitfinex","BTCUSD",1738243597886,0.77024987,105350.0,105340.0,0.00599015]
["bitfinex","BTCUSD",1738243599288,0.77024987,105350.0,105340.0,0.01063501]
["bitfinex","BTCUSD",1738243599501,0.78902756,105350.0,105340.0,0.01063501]
["bitfinex","BTCUSD",1738243599700,1.13152756,105350.0,105340.0,0.01063501]
["bitfinex","BTCUSD",1738243599912,0.142409,105330.0,105320.0,0.00025599]
["bitfinex","BTCUSD",1738243600140,0.49440825,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243600346,0.49345868,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243601429,0.37185216,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243602494,0.37185216,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243603100,0.37485216,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243603729,0.37585216,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243606102,0.39455874,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243607597,0.40396978,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243607859,0.43595472,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243608119,0.40396978,105330.0,105320.0,0.05030389]
["bitfinex","BTCUSD",1738243609670,0.40396978,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243610865,0.35406978,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243611473,0.27176978,105330.0,105320.0,0.00030389]
["bitfinex","BTCUSD",1738243611832,0.1106542,105330.0,105320.0,0.14272689]
["bitfinex","BTCUSD",1738243612021,0.02021104,105330.0,105320.0,0.19072689]
["bitfinex","BTCUSD",1738243612256,0.02021104,105330.0,105320.0,0.31328282]
["bitfinex","BTCUSD",1738243612257,0.004,105330.0,105320.0,0.31328282]
["bitfinex","BTCUSD",1738243612467,0.004,105330.0,105320.0,0.27332689]
["bitfinex","BTCUSD",1738243612705,0.003,105330.0,105320.0,0.27332689]
["bitfinex","BTCUSD",1738243613250,0.004,105330.0,105320.0,0.27332689]
["bitfinex","BTCUSD",1738243613468,0.001,105330.0,105320.0,0.27332689]
["bitfinex","BTCUSD",1738243613694,0.00928895,105340.0,105330.0,0.225309]
["bitfinex","BTCUSD",1738243613925,0.332177,105370.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243614147,0.11631434,105370.0,105360.0,0.141869]
["bitfinex","BTCUSD",1738243614357,0.12311434,105370.0,105360.0,0.141869]
["bitfinex","BTCUSD",1738243614567,0.28259185,105370.0,105360.0,0.141869]
["bitfinex","BTCUSD",1738243614865,0.11352067,105370.0,105360.0,0.141869]
["bitfinex","BTCUSD",1738243615296,0.11356863,105370.0,105360.0,0.141869]
["bitfinex","BTCUSD",1738243617004,0.11356863,105370.0,105360.0,0.269969]
["bitfinex","BTCUSD",1738243617005,4.796e-05,105370.0,105360.0,0.269969]
["bitfinex","BTCUSD",1738243617446,4.796e-05,105370.0,105360.0,0.39157552]
["bitfinex","BTCUSD",1738243617652,4.796e-05,105370.0,105360.0,0.269969]
["bitfinex","BTCUSD",1738243617866,0.19911138,105390.0,105370.0,0.189798]
["bitfinex","BTCUSD",1738243618074,0.4387345,105390.0,105370.0,0.379593]
["bitfinex","BTCUSD",1738243618288,0.7853135,105390.0,105370.0,0.521938]
["bitfinex","BTCUSD",1738243618501,0.5955345,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738243618719,0.80400641,105390.0,105370.0,0.521938]
["bitfinex","BTCUSD",1738243618951,0.60488703,105390.0,105370.0,0.711736]
["bitfinex","BTCUSD",1738243619163,0.79466603,105390.0,105370.0,0.711736]
["bitfinex","BTCUSD",1738243619408,0.79766603,105390.0,105370.0,0.711736]
["bitfinex","BTCUSD",1738243619615,0.60788703,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738243619824,0.79766803,105390.0,105370.0,0.521938]
["bitfinex","BTCUSD",1738243620053,0.42937516,105380.0,105360.0,0.650089]
["bitfinex","BTCUSD",1738243620269,0.142355,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243620471,0.23959816,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243620881,0.09724316,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243621083,0.23959816,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243621324,0.09724316,105370.0,105360.0,0.190814]
["bitfinex","BTCUSD",1738243621715,0.23959816,105370.0,105360.0,0.190814]
["bitfinex","BTCUSD",1738243621921,0.09824316,105370.0,105360.0,0.198814]
["bitfinex","BTCUSD",1738243622766,0.09724316,105370.0,105360.0,0.190814]
["bitfinex","BTCUSD",1738243623195,0.09724316,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243623904,0.09724316,105370.0,105360.0,0.192814]
["bitfinex","BTCUSD",1738243624567,0.09724316,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243625799,0.23959816,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243626216,0.24635816,105370.0,105360.0,0.189814]
["bitfinex","BTCUSD",1738243626637,0.24635816,105370.0,105350.0,0.704661]
["bitfinex","BTCUSD",1738243626852,0.43616516,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243627466,0.24635816,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243629777,0.10400316,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243630040,0.24635816,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243631111,0.24635816,105370.0,105360.0,0.14262478]
["bitfinex","BTCUSD",1738243633447,0.23959816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243633785,0.24635816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243634463,0.51796468,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243635270,0.39635816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243635695,0.39935816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243635876,0.40035816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243636839,0.40031816,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243640644,0.41923303,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243641331,0.41251303,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243641664,0.41923303,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243643442,0.54083955,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243643689,0.41919303,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243644411,0.54079955,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243645055,0.70238589,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243645290,0.61959955,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243645913,0.49799303,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243650493,0.49562549,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243657006,0.61723201,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243660358,0.68962192,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243660767,0.71262192,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243661571,0.64023201,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243664664,0.68603201,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243665528,0.68615391,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243665904,0.69615391,105370.0,105360.0,0.00025578]
["bitfinex","BTCUSD",1738243666486,0.142409,105330.0,105320.0,0.26987799]
["bitfinex","BTCUSD",1738243666926,0.862032,105340.0,105320.0,0.26987799]
["bitfinex","BTCUSD",1738243667131,0.51793868,105330.0,105320.0,0.00025599]
["bitfinex","BTCUSD",1738243667331,0.292423,105320.0,105310.0,0.08449885]
["bitfinex","BTCUSD",1738243667549,0.38966616,105320.0,105310.0,0.08449885]
["bitfinex","BTCUSD",1738243667765,0.38966616,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243668566,0.39266616,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243669320,0.40034616,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243670276,0.41970249,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243671080,0.42938572,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243671488,0.55099224,105320.0,105310.0,0.08454681]
["bitfinex","BTCUSD",1738243672347,0.55099224,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243673337,0.42938572,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243673834,0.57399224,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243674040,0.65109224,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243674251,0.748449,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243675702,0.747449,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243675908,0.749449,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243676328,0.57195224,105320.0,105310.0,0.00030395]
["bitfinex","BTCUSD",1738243678229,0.57695224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243678639,0.55395224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243680211,0.54731224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243680418,0.55395224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243681452,0.651309,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243681872,0.55395224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243682500,0.57695224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243682712,0.65715224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243683384,0.66715224,105320.0,105310.0,0.00130395]
["bitfinex","BTCUSD",1738243685107,0.66715224,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1738243685320,0.94371552,105320.0,105310.0,9.5e-07]
["bitfinex","BTCUSD",1738243688004,0.39495,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738243688249,0.7354062,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243689340,0.7354062,105300.0,105290.0,0.00130389]
["bitfinex","BTCUSD",1738243690754,0.7364062,105300.0,105290.0,0.00130389]
["bitfinex","BTCUSD",1738243691271,0.83376296,105300.0,105290.0,0.00130389]
["bitfinex","BTCUSD",1738243692016,0.83376296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243692262,0.83476296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243692504,0.89016296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243693648,0.88916296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243693851,0.89616296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243694275,0.89516296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243694699,0.89816296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243695334,0.89116296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243695575,0.89916296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243695950,0.89616296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243696218,0.89916296,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243696833,0.8018062,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243697034,0.83078187,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243699852,0.82078187,105300.0,105290.0,0.00030389]
["bitfinex","BTCUSD",1738243702232,0.43708352,105280.0,105270.0,0.00025557]
["bitfinex","BTCUSD",1738243702477,0.54092668,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243703527,0.54192668,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243703735,0.54392668,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243705438,0.63656014,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243706067,0.75816666,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243706316,0.63656014,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243707081,0.65301701,105280.0,105270.0,0.00073568]
["bitfinex","BTCUSD",1738243707350,0.292504,105260.0,105250.0,0.07675578]
["bitfinex","BTCUSD",1738243707651,0.51135368,105260.0,105250.0,0.07689973]
["bitfinex","BTCUSD",1738243709712,0.53435368,105260.0,105250.0,0.00139973]
["bitfinex","BTCUSD",1738243710435,0.55605278,105260.0,105250.0,0.00139973]
["bitfinex","BTCUSD",1738243711714,0.53435368,105260.0,105250.0,0.00139973]
["bitfinex","BTCUSD",1738243711860,0.55381699,105260.0,105250.0,0.00139973]
["bitfinex","BTCUSD",1738243714793,0.56347375,105260.0,105250.0,0.00139973]
["bitfinex","BTCUSD",1738243719510,0.56347375,105260.0,105240.0,0.04745599]
["bitfinex","BTCUSD",1738243719511,0.292517,105250.0,105240.0,0.04745599]
["bitfinex","BTCUSD",1738243719721,0.292517,105250.0,105240.0,0.04760005]
["bitfinex","BTCUSD",1738243719722,0.51136668,105250.0,105240.0,0.04760005]
["bitfinex","BTCUSD",1738243720340,0.53436668,105250.0,105240.0,0.04760005]
["bitfinex","BTCUSD",1738243722011,0.53436668,105250.0,105240.0,0.05060005]
["bitfinex","BTCUSD",1738243722218,0.39076016,105250.0,105240.0,0.05260005]
["bitfinex","BTCUSD",1738243722426,0.39736016,105250.0,105240.0,0.13380005]
["bitfinex","BTCUSD",1738243724069,0.51896668,105250.0,105240.0,0.13380005]
["bitfinex","BTCUSD",1738243726181,0.51876668,105250.0,105240.0,0.13380005]
["bitfinex","BTCUSD",1738243727116,0.39720016,105250.0,105240.0,0.13380005]
["bitfinex","BTCUSD",1738243728177,0.39720016,105250.0,105240.0,0.13241474]
["bitfinex","BTCUSD",1738243729817,0.51880668,105250.0,105240.0,0.13241474]
["bitfinex","BTCUSD",1738243733031,0.39720016,105250.0,105240.0,0.13241474]
["bitfinex","BTCUSD",1738243734745,0.47692347,105250.0,105240.0,0.13241474]
["bitfinex","BTCUSD",1738243738153,0.39720016,105250.0,105240.0,0.13241474]
["bitfinex","BTCUSD",1738243738361,0.39056016,105250.0,105240.0,0.13253674]
["bitfinex","BTCUSD",1738243738578,0.39741636,105250.0,105240.0,0.13253674]
["bitfinex","BTCUSD",1738243742454,0.47713967,105250.0,105240.0,0.13253674]
["bitfinex","BTCUSD",1738243742672,0.39741636,105250.0,105240.0,0.13253674]
["bitfinex","BTCUSD",1738243743315,0.47713967,105250.0,105240.0,0.13253674]
["bitfinex","BTCUSD",1738243743724,0.47713967,105250.0,105240.0,0.00526606]
["bitfinex","BTCUSD",1738243745590,0.47713967,105250.0,105240.0,0.00515789]
["bitfinex","BTCUSD",1738243748434,0.39741636,105250.0,105240.0,0.00515789]
["bitfinex","BTCUSD",1738243749030,0.47713967,105250.0,105240.0,0.00515789]
["bitfinex","BTCUSD",1738243749461,0.39741636,105250.0,105240.0,0.00515789]
["bitfinex","BTCUSD",1738243749676,0.39741636,105250.0,105240.0,0.08645789]
["bitfinex","BTCUSD",1738243750239,0.39081636,105250.0,105240.0,0.08645789]
["bitfinex","BTCUSD",1738243750502,0.39741636,105250.0,105240.0,0.13545789]
["bitfinex","BTCUSD",1738243750910,0.0012562,105250.0,105240.0,0.27893901]
["bitfinex","BTCUSD",1738243751106,0.0012562,105250.0,105240.0,0.38726254]
["bitfinex","BTCUSD",1738243751305,0.0012562,105250.0,105240.0,0.30753923]
["bitfinex","BTCUSD",1738243752082,0.0012562,105250.0,105240.0,0.27798889]
["bitfinex","BTCUSD",1738243754538,0.0012562,105250.0,105240.0,0.36223175]
["bitfinex","BTCUSD",1738243755121,0.0012562,105250.0,105240.0,0.58091666]
["bitfinex","BTCUSD",1738243755326,0.0012562,105250.0,105240.0,0.39174927]
["bitfinex","BTCUSD",1738243757131,0.0012562,105250.0,105240.0,0.30750641]
["bitfinex","BTCUSD",1738243759052,0.0012562,105250.0,105240.0,0.85010641]
["bitfinex","BTCUSD",1738243759254,0.0012562,105250.0,105240.0,0.97154816]
["bitfinex","BTCUSD",1738243761230,0.0012562,105250.0,105240.0,1.06879132]
["bitfinex","BTCUSD",1738243762386,0.0012562,105250.0,105240.0,0.94734957]
["bitfinex","BTCUSD",1738243763010,0.0012562,105250.0,105240.0,1.03223251]
["bitfinex","BTCUSD",1738243763596,0.0012562,105250.0,105240.0,0.93498935]
["bitfinex","BTCUSD",1738243763739,0.0012562,105250.0,105240.0,0.90547183]
["bitfinex","BTCUSD",1738243763958,0.0012562,105250.0,105240.0,1.12415674]
["bitfinex","BTCUSD",1738243764159,0.0012562,105250.0,105240.0,1.00271499]
["bitfinex","BTCUSD",1738243764885,0.0012562,105250.0,105240.0,1.29715674]
["bitfinex","BTCUSD",1738243765088,0.0012562,105250.0,105240.0,1.45805298]
["bitfinex","BTCUSD",1738243765495,0.0012562,105250.0,105240.0,1.47805298]
["bitfinex","BTCUSD",1738243765737,0.0002562,105270.0,105260.0,0.54204575]
["bitfinex","BTCUSD",1738243765948,0.0002562,105270.0,105260.0,0.6687434]
["bitfinex","BTCUSD",1738243766154,0.0002562,105270.0,105260.0,0.7017434]
["bitfinex","BTCUSD",1738243766978,0.0012562,105270.0,105260.0,0.7037434]
["bitfinex","BTCUSD",1738243767592,0.0012562,105270.0,105260.0,1.2663434]
["bitfinex","BTCUSD",1738243767795,0.0022562,105270.0,105260.0,1.39478515]
["bitfinex","BTCUSD",1738243768206,0.0022562,105270.0,105260.0,1.2733434]
["bitfinex","BTCUSD",1738243768415,0.0022562,105270.0,105260.0,1.39478515]
["bitfinex","BTCUSD",1738243769048,0.0022562,105270.0,105260.0,1.2733434]
["bitfinex","BTCUSD",1738243770537,5.476e-05,105270.0,105260.0,1.39478515]
["bitfinex","BTCUSD",1738243770751,5.476e-05,105270.0,105260.0,1.2733434]
["bitfinex","BTCUSD",1738243770956,5.476e-05,105270.0,105260.0,1.28285932]
["bitfinex","BTCUSD",1738243771176,5.476e-05,105270.0,105260.0,0.94890165]
["bitfinex","BTCUSD",1738243771384,5.476e-05,105270.0,105260.0,1.04088891]
["bitfinex","BTCUSD",1738243772852,5.476e-05,105270.0,105260.0,1.21388891]
["bitfinex","BTCUSD",1738243773498,5.476e-05,105270.0,105260.0,1.24322324]
["bitfinex","BTCUSD",1738243774114,5.476e-05,105270.0,105260.0,1.21388891]
["bitfinex","BTCUSD",1738243774331,5.476e-05,105270.0,105260.0,1.34533066]
["bitfinex","BTCUSD",1738243774571,0.00017686,105270.0,105260.0,1.39465174]
["bitfinex","BTCUSD",1738243774791,8.6e-07,105270.0,105260.0,1.39465174]
["bitfinex","BTCUSD",1738243775008,8.6e-07,105270.0,105260.0,1.42356865]
["bitfinex","BTCUSD",1738243775238,0.000122,105300.0,105290.0,0.438763]
["bitfinex","BTCUSD",1738243775457,0.000122,105300.0,105290.0,1.35148966]
["bitfinex","BTCUSD",1738243775673,0.000122,105300.0,105290.0,1.40968807]
["bitfinex","BTCUSD",1738243775908,0.000122,105300.0,105290.0,1.25932941]
["bitfinex","BTCUSD",1738243776139,0.000122,105300.0,105290.0,1.23932941]
["bitfinex","BTCUSD",1738243776355,0.000122,105300.0,105290.0,1.25932941]
["bitfinex","BTCUSD",1738243776616,0.00160161,105300.0,105290.0,1.26832941]
["bitfinex","BTCUSD",1738243777498,0.00160161,105300.0,105290.0,1.35284119]
["bitfinex","BTCUSD",1738243778143,0.00160161,105300.0,105290.0,1.35984119]
["bitfinex","BTCUSD",1738243781265,0.00160161,105300.0,105290.0,1.33984119]
["bitfinex","BTCUSD",1738243781514,0.00160161,105300.0,105290.0,1.35984119]
["bitfinex","BTCUSD",1738243781698,0.00160161,105300.0,105290.0,1.48128294]
["bitfinex","BTCUSD",1738243782132,0.01678867,105320.0,105310.0,0.43687775]
["bitfinex","BTCUSD",1738243782345,0.01693246,105320.0,105310.0,0.61622091]
["bitfinex","BTCUSD",1738243783430,0.01693246,105320.0,105310.0,0.62122091]
["bitfinex","BTCUSD",1738243784852,0.01793246,105320.0,105310.0,0.63022091]
["bitfinex","BTCUSD",1738243785393,0.01793246,105320.0,105310.0,0.65943222]
["bitfinex","BTCUSD",1738243785607,0.00958586,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243786070,0.218592,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243786935,0.408436,105350.0,105330.0,0.522147]
["bitfinex","BTCUSD",1738243787144,0.408436,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243787601,0.408436,105350.0,105330.0,0.522156]
["bitfinex","BTCUSD",1738243787809,0.41909193,105350.0,105330.0,0.522156]
["bitfinex","BTCUSD",1738243789169,0.23224793,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243789419,0.41809293,105350.0,105330.0,0.522148]
["bitfinex","BTCUSD",1738243789654,0.41809293,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243790101,0.41809293,105350.0,105330.0,0.527148]
["bitfinex","BTCUSD",1738243790316,0.41809293,105350.0,105330.0,0.717016]
["bitfinex","BTCUSD",1738243791210,0.41809293,105350.0,105330.0,0.712015]
["bitfinex","BTCUSD",1738243791405,0.41809293,105350.0,105330.0,0.522146]
["bitfinex","BTCUSD",1738243791622,0.41809293,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243791848,0.08585593,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243792068,0.22823793,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243792281,0.08585593,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243792627,0.22823793,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243793237,0.218582,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243793441,0.0762,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243793896,0.218582,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243794244,0.0762,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243794680,0.218582,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243796833,0.0762,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243797261,0.0762,105350.0,105340.0,0.1433452]
["bitfinex","BTCUSD",1738243798318,0.218582,105350.0,105340.0,0.1433452]
["bitfinex","BTCUSD",1738243798527,0.0762,105350.0,105340.0,0.1433452]
["bitfinex","BTCUSD",1738243798960,0.076322,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738243799991,0.076322,105350.0,105340.0,0.17168706]
["bitfinex","BTCUSD",1738243800201,0.32356516,105350.0,105320.0,0.0811562]
["bitfinex","BTCUSD",1738243800405,0.6400925,105330.0,105320.0,0.0002562]
["bitfinex","BTCUSD",1738243800613,0.12024316,105330.0,105320.0,0.1426792]
["bitfinex","BTCUSD",1738243800826,0.09724316,105330.0,105320.0,0.1426792]
["bitfinex","BTCUSD",1738243801043,0.0818,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243801252,0.224196,105340.0,105320.0,0.3325622]
["bitfinex","BTCUSD",1738243801459,0.17904316,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243801678,0.0818,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243802101,0.196022,105350.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243802102,0.0002562,105360.0,105340.0,0.337996]
["bitfinex","BTCUSD",1738243802305,0.00040015,105360.0,105350.0,0.51201587]
["bitfinex","BTCUSD",1738243802514,0.0001219,105370.0,105350.0,0.46892516]
["bitfinex","BTCUSD",1738243802739,0.0001219,105370.0,105360.0,0.14331785]
["bitfinex","BTCUSD",1738243802953,0.0001219,105370.0,105360.0,0.1716748]
["bitfinex","BTCUSD",1738243803158,0.0001219,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243803584,0.0817219,105370.0,105350.0,0.874814]
["bitfinex","BTCUSD",1738243803802,0.0817219,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738243804042,0.0817219,105370.0,105360.0,0.14631803]
["bitfinex","BTCUSD",1738243804043,0.0001219,105370.0,105360.0,0.14631803]
["bitfinex","BTCUSD",1738243804262,0.0001219,105370.0,105360.0,0.687969]
["bitfinex","BTCUSD",1738243804491,0.0001219,105370.0,105360.0,0.81447134]
["bitfinex","BTCUSD",1738243804916,0.0001218,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738243805182,0.0001218,105390.0,105380.0,0.03020794]
["bitfinex","BTCUSD",1738243805417,0.142342,105380.0,105370.0,0.3106789]
["bitfinex","BTCUSD",1738243805640,0.30232546,105330.0,105320.0,0.0232562]
["bitfinex","BTCUSD",1738243805854,0.142452,105300.0,105280.0,0.142474]
["bitfinex","BTCUSD",1738243806088,0.142441,105310.0,105280.0,0.14295061]
["bitfinex","BTCUSD",1738243806318,0.12144175,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243806545,0.09724316,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243806754,0.45100754,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243806968,0.12024316,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243807180,0.09724316,105290.0,105280.0,0.00147961]
["bitfinex","BTCUSD",1738243807390,0.09724316,105290.0,105280.0,0.15276724]
["bitfinex","BTCUSD",1738243807602,0.09724316,105290.0,105280.0,0.15176724]
["bitfinex","BTCUSD",1738243808024,0.51114791,105290.0,105280.0,0.00929024]
["bitfinex","BTCUSD",1738243808231,0.39970616,105290.0,105280.0,0.00929024]
["bitfinex","BTCUSD",1738243808431,0.39970616,105290.0,105280.0,0.15676724]
["bitfinex","BTCUSD",1738243808432,0.13024316,105290.0,105280.0,0.15676724]
["bitfinex","BTCUSD",1738243808635,0.12024316,105290.0,105280.0,0.15676724]
["bitfinex","BTCUSD",1738243808846,0.332379,105310.0,105280.0,0.15224327]
["bitfinex","BTCUSD",1738243808847,0.142447,105310.0,105280.0,0.15224327]
["bitfinex","BTCUSD",1738243809067,0.10724316,105300.0,105290.0,0.14293688]
["bitfinex","BTCUSD",1738243809273,0.12024316,105300.0,105290.0,0.142461]
["bitfinex","BTCUSD",1738243809477,0.342324,105320.0,105290.0,0.14293678]
["bitfinex","BTCUSD",1738243809706,0.09724316,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738243809912,0.332277,105340.0,105310.0,0.33235]
["bitfinex","BTCUSD",1738243810131,0.24965316,105330.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738243810333,0.43953216,105330.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738243810548,0.37109991,105330.0,105300.0,0.332372]
["bitfinex","BTCUSD",1738243810764,0.12144175,105310.0,105300.0,0.01898086]
["bitfinex","BTCUSD",1738243810978,0.29443,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243811192,0.39167316,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243811447,0.53611491,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243811869,0.39368491,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243812293,0.10724316,105320.0,105310.0,0.14269199]
["bitfinex","BTCUSD",1738243812508,0.13085884,105340.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738243812722,0.09724316,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738243812934,0.22868491,105330.0,105320.0,0.332319]
["bitfinex","BTCUSD",1738243813143,0.09724316,105330.0,105320.0,0.332319]
["bitfinex","BTCUSD",1738243813354,0.21868491,105330.0,105320.0,0.332319]
["bitfinex","BTCUSD",1738243814019,0.13144175,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243814255,0.22868491,105340.0,105330.0,0.1428839]
["bitfinex","BTCUSD",1738243814470,0.37868491,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243815124,0.21868491,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738243815590,0.033,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243815814,0.25168491,105320.0,105310.0,0.14269199]
["bitfinex","BTCUSD",1738243816043,0.53410791,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738243817153,0.01,105290.0,105280.0,0.236469]
["bitfinex","BTCUSD",1738243817366,0.10724316,105290.0,105280.0,0.23694861]
["bitfinex","BTCUSD",1738243817577,0.24970616,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243818439,0.43614742,105290.0,105280.0,0.00847961]
["bitfinex","BTCUSD",1738243818656,0.59488831,105290.0,105280.0,0.00847961]
["bitfinex","BTCUSD",1738243819109,0.41270616,105290.0,105280.0,0.00847961]
["bitfinex","BTCUSD",1738243819539,0.59488831,105290.0,105280.0,0.00847961]
["bitfinex","BTCUSD",1738243819958,0.59488831,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243820185,0.41270616,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243820543,0.59488831,105290.0,105280.0,0.00247961]
["bitfinex","BTCUSD",1738243820752,0.68761574,105290.0,105280.0,0.00247961]
["bitfinex","BTCUSD",1738243820873,0.59488831,105290.0,105280.0,0.00247961]
["bitfinex","BTCUSD",1738243821274,0.41270616,105290.0,105280.0,0.00247961]
["bitfinex","BTCUSD",1738243821474,0.59488831,105290.0,105280.0,0.00747961]
["bitfinex","BTCUSD",1738243821688,0.59488831,105290.0,105280.0,0.00047961]
["bitfinex","BTCUSD",1738243821893,0.59488831,105290.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243821894,0.16549,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243822245,0.41392068,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243822442,0.59491531,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243822997,0.59491531,105270.0,105260.0,0.0042562]
["bitfinex","BTCUSD",1738243823381,0.61410127,105270.0,105260.0,0.0122562]
["bitfinex","BTCUSD",1738243823623,0.69227207,105270.0,105260.0,0.01448268]
["bitfinex","BTCUSD",1738243823826,0.69227207,105270.0,105260.0,0.00622648]
["bitfinex","BTCUSD",1738243824045,0.023,105250.0,105240.0,0.142652]
["bitfinex","BTCUSD",1738243824240,0.09724316,105250.0,105240.0,0.142652]
["bitfinex","BTCUSD",1738243825448,0.1455,105270.0,105250.0,0.19002]
["bitfinex","BTCUSD",1738243825652,0.09724316,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1738243825812,0.09724316,105260.0,105250.0,0.380043]
["bitfinex","BTCUSD",1738243826394,0.302492,105270.0,105250.0,0.522552]
["bitfinex","BTCUSD",1738243826640,0.39973516,105270.0,105250.0,0.522552]
["bitfinex","BTCUSD",1738243826847,0.25924316,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738243827057,0.10924316,105270.0,105250.0,0.332529]
["bitfinex","BTCUSD",1738243827264,0.10924316,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738243827888,0.09924316,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738243828089,0.002,105270.0,105260.0,0.14298048]
["bitfinex","BTCUSD",1738243828297,0.01488147,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738243828707,0.01,105300.0,105290.0,0.142457]
["bitfinex","BTCUSD",1738243828910,0.09724316,105300.0,105290.0,0.332408]
["bitfinex","BTCUSD",1738243829126,0.10724316,105300.0,105290.0,0.332408]
["bitfinex","BTCUSD",1738243829703,0.09724316,105300.0,105290.0,0.332408]
["bitfinex","BTCUSD",1738243829905,0.10772268,105300.0,105290.0,0.332408]
["bitfinex","BTCUSD",1738243830107,0.25017768,105300.0,105280.0,0.411623]
["bitfinex","BTCUSD",1738243830304,0.09724316,105290.0,105280.0,0.411623]
["bitfinex","BTCUSD",1738243831525,0.00047952,105300.0,105290.0,0.149463]
["bitfinex","BTCUSD",1738243831526,0.00147952,105300.0,105290.0,0.149463]
["bitfinex","BTCUSD",1738243831733,0.00147952,105300.0,105290.0,0.14293863]
["bitfinex","BTCUSD",1738243831734,0.00047952,105300.0,105290.0,0.14293863]
["bitfinex","BTCUSD",1738243832141,0.00047952,105300.0,105290.0,0.14493863]
["bitfinex","BTCUSD",1738243833020,0.00147952,105300.0,105290.0,0.15193863]
["bitfinex","BTCUSD",1738243834481,0.00147952,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243835058,0.00147952,105300.0,105290.0,0.15193838]
["bitfinex","BTCUSD",1738243835981,0.00160152,105300.0,105290.0,0.15193838]
["bitfinex","BTCUSD",1738243836956,0.00160152,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243837796,0.25129468,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1738243838012,0.25129468,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243838225,0.10884468,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243840342,0.12028468,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243841194,0.10884468,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243841404,0.14898016,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243842270,0.29143016,105300.0,105290.0,0.151463]
["bitfinex","BTCUSD",1738243842915,0.48747138,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1738243843149,0.624731,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1738243843770,0.59647683,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1738243843978,0.59647683,105300.0,105290.0,0.007]
["bitfinex","BTCUSD",1738243844421,0.01,105270.0,105260.0,0.1902502]
["bitfinex","BTCUSD",1738243844627,0.10724316,105270.0,105260.0,0.1902502]
["bitfinex","BTCUSD",1738243845235,0.342432,105290.0,105270.0,0.332466]
["bitfinex","BTCUSD",1738243845438,0.43966716,105290.0,105270.0,0.522443]
["bitfinex","BTCUSD",1738243846278,0.24972016,105280.0,105270.0,0.189977]
["bitfinex","BTCUSD",1738243846611,0.15249,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243846818,0.24973316,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243847181,0.24973316,105270.0,105260.0,0.1427602]
["bitfinex","BTCUSD",1738243847382,0.24973316,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243847383,0.39973316,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243847629,0.51008992,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243847831,0.69227207,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243848174,0.51108992,105270.0,105260.0,0.0072562]
["bitfinex","BTCUSD",1738243848377,0.39073316,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243848577,0.09824316,105270.0,105260.0,0.1517602]
["bitfinex","BTCUSD",1738243848785,0.10824316,105270.0,105260.0,0.1517602]
["bitfinex","BTCUSD",1738243848987,0.11212263,105270.0,105260.0,0.1427602]
["bitfinex","BTCUSD",1738243849189,0.12412263,105270.0,105260.0,0.2207602]
["bitfinex","BTCUSD",1738243849468,0.10324316,105270.0,105260.0,0.2207602]
["bitfinex","BTCUSD",1738243849673,0.11324316,105270.0,105260.0,0.2207602]
["bitfinex","BTCUSD",1738243850919,0.002,105270.0,105260.0,0.2207602]
["bitfinex","BTCUSD",1738243851127,0.0118847,105270.0,105260.0,0.2277602]
["bitfinex","BTCUSD",1738243851333,0.0128847,105270.0,105260.0,0.2277602]
["bitfinex","BTCUSD",1738243851546,0.0128847,105270.0,105260.0,0.2297602]
["bitfinex","BTCUSD",1738243852407,0.0128847,105270.0,105260.0,0.2753602]
["bitfinex","BTCUSD",1738243852619,0.12012786,105270.0,105260.0,0.2753602]
["bitfinex","BTCUSD",1738243852834,0.25261786,105270.0,105260.0,0.0548562]
["bitfinex","BTCUSD",1738243853057,0.25261786,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243853492,0.42561786,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243854124,0.41373316,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243854581,0.51108992,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243854794,0.69327207,105270.0,105260.0,0.0092562]
["bitfinex","BTCUSD",1738243855003,0.69227207,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243855412,0.69827207,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243855893,0.60091531,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243856109,0.10324316,105270.0,105260.0,0.0002562]
["bitfinex","BTCUSD",1738243856322,0.006,105270.0,105260.0,0.47494235]
["bitfinex","BTCUSD",1738243856538,0.006,105270.0,105260.0,0.74640751]
["bitfinex","BTCUSD",1738243856756,0.01060152,105300.0,105290.0,0.267363]
["bitfinex","BTCUSD",1738243856973,0.10784468,105300.0,105290.0,0.267363]
["bitfinex","BTCUSD",1738243857643,0.01,105290.0,105280.0,0.189954]
["bitfinex","BTCUSD",1738243857858,0.10724316,105290.0,105280.0,0.189954]
["bitfinex","BTCUSD",1738243858506,0.12559062,105290.0,105280.0,0.189954]
["bitfinex","BTCUSD",1738243858713,0.02834746,105290.0,105280.0,0.37261221]
["bitfinex","BTCUSD",1738243858920,0.02834746,105290.0,105280.0,0.54413615]
["bitfinex","BTCUSD",1738243859128,0.02834746,105290.0,105280.0,0.65065667]
["bitfinex","BTCUSD",1738243859335,0.02834746,105290.0,105280.0,0.63065667]
["bitfinex","BTCUSD",1738243859546,0.02934746,105290.0,105280.0,0.63865667]
["bitfinex","BTCUSD",1738243859753,0.00060152,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738243859959,0.00060152,105300.0,105290.0,0.29293858]
["bitfinex","BTCUSD",1738243860165,0.00060152,105300.0,105290.0,0.292463]
["bitfinex","BTCUSD",1738243860594,0.00060152,105300.0,105290.0,0.63056986]
["bitfinex","BTCUSD",1738243860811,0.00060152,105300.0,105290.0,0.74781302]
["bitfinex","BTCUSD",1738243861050,0.00060152,105300.0,105290.0,1.31341302]
["bitfinex","BTCUSD",1738243861501,0.0402258,105330.0,105310.0,0.02]
["bitfinex","BTCUSD",1738243861720,0.0402258,105330.0,105320.0,0.92273046]
["bitfinex","BTCUSD",1738243861721,1.9e-07,105330.0,105320.0,0.92273046]
["bitfinex","BTCUSD",1738243861950,1.9e-07,105330.0,105320.0,1.49465517]
["bitfinex","BTCUSD",1738243862163,0.0100819,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243862400,0.01022577,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738243862833,0.01022577,105360.0,105350.0,0.79994521]
["bitfinex","BTCUSD",1738243864131,0.01026577,105360.0,105350.0,0.422482]
["bitfinex","BTCUSD",1738243864768,0.01026577,105360.0,105350.0,0.79994521]
["bitfinex","BTCUSD",1738243865008,0.000122,105380.0,105370.0,0.420455]
["bitfinex","BTCUSD",1738243865221,0.000122,105380.0,105370.0,1.34051821]
["bitfinex","BTCUSD",1738243865427,0.000122,105380.0,105370.0,1.24327505]
["bitfinex","BTCUSD",1738243866291,0.000122,105380.0,105370.0,1.34051821]
["bitfinex","BTCUSD",1738243866492,0.000122,105380.0,105370.0,1.24327505]
["bitfinex","BTCUSD",1738243866701,0.000122,105380.0,105370.0,0.813055]
["bitfinex","BTCUSD",1738243867143,0.24970716,105380.0,105370.0,0.0482]
["bitfinex","BTCUSD",1738243867365,0.10736516,105380.0,105360.0,0.142361]
["bitfinex","BTCUSD",1738243867569,0.10740516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243867783,0.24975316,105380.0,105360.0,0.521989]
["bitfinex","BTCUSD",1738243868004,0.24975316,105380.0,105360.0,0.521996]
["bitfinex","BTCUSD",1738243868231,0.43954316,105380.0,105360.0,0.379637]
["bitfinex","BTCUSD",1738243868456,0.10724316,105370.0,105360.0,0.189813]
["bitfinex","BTCUSD",1738243868917,0.000162,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243869128,0.09740516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243870001,0.000162,105380.0,105370.0,0.339355]
["bitfinex","BTCUSD",1738243870226,0.000162,105380.0,105370.0,0.70517505]
["bitfinex","BTCUSD",1738243870448,0.09740516,105380.0,105370.0,0.274955]
["bitfinex","BTCUSD",1738243870660,0.10740516,105380.0,105370.0,0.274955]
["bitfinex","BTCUSD",1738243870874,0.10740516,105380.0,105370.0,0.196355]
["bitfinex","BTCUSD",1738243871092,0.23974716,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1738243871562,0.23974716,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1738243871972,0.23974716,105380.0,105370.0,0.011]
["bitfinex","BTCUSD",1738243872178,0.23974716,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1738243872598,0.23974716,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1738243872811,0.23974716,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1738243873019,0.01,105360.0,105350.0,0.218278]
["bitfinex","BTCUSD",1738243873230,0.10724316,105360.0,105350.0,0.218278]
["bitfinex","BTCUSD",1738243874963,0.10724316,105360.0,105350.0,0.225278]
["bitfinex","BTCUSD",1738243875221,0.10724316,105360.0,105350.0,0.226278]
["bitfinex","BTCUSD",1738243875664,0.10724316,105360.0,105350.0,0.150378]
["bitfinex","BTCUSD",1738243876978,0.379756,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243876979,0.152504,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243877194,0.01,105370.0,105360.0,0.459823]
["bitfinex","BTCUSD",1738243877415,0.10740516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243878269,0.10840516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243878485,0.10940516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243881031,0.25174716,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243881262,0.10940516,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738243881714,0.002162,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243882775,0.09940516,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243883629,0.09840516,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243884283,0.09940516,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243884489,0.09740516,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243884907,0.10140516,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243885769,0.24374716,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243885983,0.004162,105380.0,105370.0,0.189155]
["bitfinex","BTCUSD",1738243886184,0.004162,105380.0,105370.0,0.52086739]
["bitfinex","BTCUSD",1738243886634,0.004162,105380.0,105370.0,1.26471055]
["bitfinex","BTCUSD",1738243886876,0.02821884,105390.0,105380.0,0.243342]
["bitfinex","BTCUSD",1738243887088,0.0001218,105390.0,105380.0,0.96765439]
["bitfinex","BTCUSD",1738243887485,0.0001218,105390.0,105380.0,1.11109755]
["bitfinex","BTCUSD",1738243888580,0.0001218,105390.0,105380.0,1.14018014]
["bitfinex","BTCUSD",1738243888781,0.0001218,105390.0,105380.0,1.16818014]
["bitfinex","BTCUSD",1738243889005,0.0001218,105390.0,105380.0,1.17718014]
["bitfinex","BTCUSD",1738243890504,5.72e-06,105390.0,105380.0,1.17718014]
["bitfinex","BTCUSD",1738243892090,0.01579429,105400.0,105390.0,0.47404039]
["bitfinex","BTCUSD",1738243892307,0.01593821,105400.0,105390.0,0.47404039]
["bitfinex","BTCUSD",1738243892516,0.01593821,105400.0,105390.0,0.50312298]
["bitfinex","BTCUSD",1738243892726,0.01593821,105400.0,105390.0,0.32141059]
["bitfinex","BTCUSD",1738243892948,0.01593821,105400.0,105390.0,0.50312298]
["bitfinex","BTCUSD",1738243894250,0.01593821,105400.0,105390.0,0.51212298]
["bitfinex","BTCUSD",1738243894874,0.01593821,105400.0,105390.0,0.54489521]
["bitfinex","BTCUSD",1738243895301,0.01593821,105400.0,105390.0,0.33041059]
["bitfinex","BTCUSD",1738243895950,0.02593821,105400.0,105390.0,0.33041059]
["bitfinex","BTCUSD",1738243896358,0.12318137,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243896567,0.11318137,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243897230,0.04196409,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243897432,0.07028674,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243897639,0.03832265,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243900287,0.02832265,105400.0,105390.0,0.18041059]
["bitfinex","BTCUSD",1738243901537,0.02832265,105400.0,105390.0,0.51212298]
["bitfinex","BTCUSD",1738243901694,0.0001219,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243901894,0.00060154,105410.0,105400.0,0.17139659]
["bitfinex","BTCUSD",1738243902320,0.01060154,105410.0,105400.0,0.17139659]
["bitfinex","BTCUSD",1738243903411,0.1078447,105410.0,105400.0,0.17139659]
["bitfinex","BTCUSD",1738243903618,0.2401457,105410.0,105400.0,0.17139659]
["bitfinex","BTCUSD",1738243903825,0.2401457,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243904037,0.0978447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243904244,0.2401457,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243904455,0.0978447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243905284,0.0978447,105410.0,105400.0,0.17159517]
["bitfinex","BTCUSD",1738243905493,0.01,105400.0,105390.0,0.332087]
["bitfinex","BTCUSD",1738243905682,0.0978447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243906115,0.00060154,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243906319,0.00060154,105410.0,105400.0,0.17159298]
["bitfinex","BTCUSD",1738243906523,0.01060154,105410.0,105400.0,0.17159298]
["bitfinex","BTCUSD",1738243909046,0.1078447,105410.0,105400.0,0.17159298]
["bitfinex","BTCUSD",1738243910380,0.1078447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243910587,0.0978447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243911023,0.1078447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243911247,0.00060154,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243911465,0.00060154,105410.0,105400.0,0.17163817]
["bitfinex","BTCUSD",1738243911907,0.01060154,105410.0,105400.0,0.17163817]
["bitfinex","BTCUSD",1738243913006,0.0978447,105410.0,105400.0,0.17163817]
["bitfinex","BTCUSD",1738243913220,0.01060154,105410.0,105400.0,0.17163817]
["bitfinex","BTCUSD",1738243913665,0.1078447,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243913883,0.1078447,105410.0,105400.0,0.1716514]
["bitfinex","BTCUSD",1738243914302,0.0978447,105410.0,105400.0,0.1716514]
["bitfinex","BTCUSD",1738243914934,0.01060154,105410.0,105400.0,0.1716514]
["bitfinex","BTCUSD",1738243915557,0.01060154,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243915769,0.00060154,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738243916420,0.379416,105430.0,105410.0,0.189732]
["bitfinex","BTCUSD",1738243916628,0.09724316,105420.0,105410.0,0.332028]
["bitfinex","BTCUSD",1738243916839,0.09724316,105420.0,105410.0,0.189732]
["bitfinex","BTCUSD",1738243918042,0.23953016,105420.0,105410.0,0.189732]
["bitfinex","BTCUSD",1738243918276,0.09724316,105420.0,105410.0,0.189732]
["bitfinex","BTCUSD",1738243918676,0.09724316,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243920607,0.23953216,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243920782,0.09724316,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243921393,0.62017492,105420.0,105400.0,0.33230978]
["bitfinex","BTCUSD",1738243921570,0.61898916,105420.0,105400.0,0.14256978]
["bitfinex","BTCUSD",1738243921771,0.42926116,105420.0,105400.0,0.52207278]
["bitfinex","BTCUSD",1738243921973,0.61898916,105420.0,105400.0,0.33232078]
["bitfinex","BTCUSD",1738243922274,0.61898916,105420.0,105400.0,0.52207378]
["bitfinex","BTCUSD",1738243922468,0.09724316,105420.0,105400.0,0.52206478]
["bitfinex","BTCUSD",1738243922673,0.09724316,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243924420,0.23953016,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243924642,0.42924816,105420.0,105400.0,0.52205678]
["bitfinex","BTCUSD",1738243924888,0.23953016,105420.0,105410.0,0.142301]
["bitfinex","BTCUSD",1738243925093,0.42925616,105420.0,105400.0,0.33231278]
["bitfinex","BTCUSD",1738243925299,0.61898416,105420.0,105400.0,0.33231278]
["bitfinex","BTCUSD",1738243925514,0.61898416,105420.0,105400.0,0.52206478]
["bitfinex","BTCUSD",1738243925726,0.61898416,105420.0,105400.0,0.33231278]
["bitfinex","BTCUSD",1738243925936,0.142301,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243926181,0.23954416,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243927872,0.26254416,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243929145,0.5336258,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243930641,0.41254416,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243931058,0.41354416,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243932902,0.5346258,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243933110,0.65124742,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243933309,0.6223258,105410.0,105400.0,0.00025578]
["bitfinex","BTCUSD",1738243933510,0.52953,105400.0,105380.0,0.00021155]
["bitfinex","BTCUSD",1738243933763,0.09714316,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243933957,0.23947116,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243935431,0.24147116,105390.0,105380.0,0.14303319]
["bitfinex","BTCUSD",1738243935727,0.002,105390.0,105380.0,0.26543319]
["bitfinex","BTCUSD",1738243935937,0.002,105390.0,105380.0,0.38651483]
["bitfinex","BTCUSD",1738243936593,0.003,105390.0,105380.0,0.38651483]
["bitfinex","BTCUSD",1738243937000,0.003,105390.0,105380.0,0.53651483]
["bitfinex","BTCUSD",1738243937211,0.003,105390.0,105380.0,0.56588901]
["bitfinex","BTCUSD",1738243937421,0.001,105390.0,105380.0,0.56588901]
["bitfinex","BTCUSD",1738243937631,0.34168598,105420.0,105400.0,0.521799]
["bitfinex","BTCUSD",1738243937836,0.09724316,105410.0,105400.0,0.379495]
["bitfinex","BTCUSD",1738243938460,0.23954416,105410.0,105400.0,0.379495]
["bitfinex","BTCUSD",1738243939108,0.23954416,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243939528,0.09724316,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243939677,0.24054416,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243939884,0.09824316,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243940565,0.10124316,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243943943,0.24354416,105410.0,105400.0,0.189743]
["bitfinex","BTCUSD",1738243944152,0.142314,105400.0,105390.0,0.14232]
["bitfinex","BTCUSD",1738243944352,0.42931216,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243944560,0.23955916,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243945613,0.09724316,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243945823,0.23955716,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243946242,0.09724316,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243947063,0.23955716,105400.0,105390.0,0.189766]
["bitfinex","BTCUSD",1738243947270,0.61907016,105400.0,105380.0,0.64498819]
["bitfinex","BTCUSD",1738243947476,0.24075732,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243947681,0.23957116,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243949980,0.26257116,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243951719,0.26269296,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243956047,0.3837746,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243957502,0.5337746,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243957969,0.5387746,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243958353,0.5397746,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243958761,0.5337746,105390.0,105380.0,0.00069119]
["bitfinex","BTCUSD",1738243959184,0.5417746,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243959589,0.42993296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243960007,0.5510146,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243961239,0.64837136,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243961450,0.5610146,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243962222,0.42993296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243964399,0.42985296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243965850,0.42069296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243966062,0.42981296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243968699,0.68197624,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243969107,0.5608946,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243969345,0.5508946,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243969601,0.42981296,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243970005,0.5508946,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243971263,0.64825136,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243971470,0.5508946,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243972292,0.5608946,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243974147,0.68197624,105390.0,105380.0,0.00169119]
["bitfinex","BTCUSD",1738243974356,0.142369,105360.0,105350.0,0.07915599]
["bitfinex","BTCUSD",1738243974571,0.142369,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738243974572,0.26261216,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738243976208,0.62637191,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738243977004,0.5336938,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738243977414,0.5396938,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738243977618,0.25324316,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738243977822,0.25324316,105360.0,105350.0,0.34166355]
["bitfinex","BTCUSD",1738243977823,0.10324316,105360.0,105350.0,0.34166355]
["bitfinex","BTCUSD",1738243978024,0.24861216,105360.0,105350.0,0.07819991]
["bitfinex","BTCUSD",1738243978229,0.10624316,105360.0,105350.0,0.22058191]
["bitfinex","BTCUSD",1738243978646,0.09724316,105360.0,105350.0,0.21958191]
["bitfinex","BTCUSD",1738243978944,0.24161216,105360.0,105350.0,0.07719991]
["bitfinex","BTCUSD",1738243979147,0.24761216,105360.0,105350.0,0.07819991]
["bitfinex","BTCUSD",1738243979351,0.27061216,105360.0,105350.0,0.07819991]
["bitfinex","BTCUSD",1738243980294,0.28012629,105360.0,105350.0,0.07819991]
["bitfinex","BTCUSD",1738243981010,0.28012629,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738243983072,0.13775729,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738243983239,0.13775729,105360.0,105350.0,0.14378191]
["bitfinex","BTCUSD",1738243984039,0.11475729,105360.0,105350.0,0.22158191]
["bitfinex","BTCUSD",1738243986050,0.10524316,105360.0,105350.0,0.38966355]
["bitfinex","BTCUSD",1738243986466,0.10524316,105360.0,105350.0,0.26858191]
["bitfinex","BTCUSD",1738243987532,0.09724316,105360.0,105350.0,0.26758191]
["bitfinex","BTCUSD",1738243987740,0.0001219,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243987940,0.09736506,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243988915,0.10036506,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243989307,0.10136506,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243989517,0.11070491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243989726,0.25304691,105380.0,105370.0,0.1302]
["bitfinex","BTCUSD",1738243989931,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243993920,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243994323,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243994551,0.27604691,105380.0,105370.0,0.1302]
["bitfinex","BTCUSD",1738243994749,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243995064,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243995268,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243996554,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243996755,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243999585,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738243999988,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244005950,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244006155,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244006766,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244006969,0.13370491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244007819,0.27604691,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244008723,0.11070491,105380.0,105370.0,0.272555]
["bitfinex","BTCUSD",1738244010013,0.11070491,105380.0,105370.0,0.27281099]
["bitfinex","BTCUSD",1738244010643,0.10833837,105380.0,105370.0,0.27281099]
["bitfinex","BTCUSD",1738244011498,0.27368037,105380.0,105370.0,0.13045599]
["bitfinex","BTCUSD",1738244012182,0.54476201,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738244014064,0.54176201,105380.0,105370.0,0.00025599]
["bitfinex","BTCUSD",1738244014387,0.54076201,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244014594,0.55176201,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244016564,0.64911877,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244016779,0.65911877,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244017330,0.73711877,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244018341,0.63976201,105380.0,105370.0,0.00125599]
["bitfinex","BTCUSD",1738244020127,0.165369,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244020320,0.38488048,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244020538,0.3836938,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244021490,0.3876938,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244022623,0.3976938,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244023414,0.3966938,105360.0,105350.0,0.00039991]
["bitfinex","BTCUSD",1738244024188,0.4056938,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738244026480,0.5556938,105360.0,105350.0,0.00139991]
["bitfinex","BTCUSD",1738244026890,0.315396,105340.0,105330.0,0.1262]
["bitfinex","BTCUSD",1738244027060,0.5337208,105340.0,105330.0,0.1262]
["bitfinex","BTCUSD",1738244027299,0.41263916,105340.0,105330.0,0.1262]
["bitfinex","BTCUSD",1738244028023,0.5337208,105340.0,105330.0,0.0487]
["bitfinex","BTCUSD",1738244028617,0.5377208,105340.0,105330.0,0.0487]
["bitfinex","BTCUSD",1738244028986,0.165409,105330.0,105320.0,0.0778]
["bitfinex","BTCUSD",1738244029359,0.292423,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244029563,0.38966616,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244030011,0.38966616,105320.0,105310.0,0.1258]
["bitfinex","BTCUSD",1738244030192,0.38966616,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244030656,0.38975705,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244030860,0.38975705,105320.0,105310.0,0.1258]
["bitfinex","BTCUSD",1738244031301,0.38975705,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244034080,0.38975705,105320.0,105310.0,0.1258]
["bitfinex","BTCUSD",1738244034289,0.38975705,105320.0,105310.0,0.268236]
["bitfinex","BTCUSD",1738244034961,0.38975705,105320.0,105270.0,0.08482187]
["bitfinex","BTCUSD",1738244034962,0.01,105280.0,105270.0,0.08482187]
["bitfinex","BTCUSD",1738244035163,0.142517,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738244035365,0.27420036,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738244035570,0.24924016,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738244035768,0.5403218,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738244035986,0.59048369,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738244036197,0.312531,105240.0,105230.0,0.00305599]
["bitfinex","BTCUSD",1738244036329,0.26362564,105230.0,105220.0,0.05005599]
["bitfinex","BTCUSD",1738244036540,0.3608688,105230.0,105220.0,0.05005599]
["bitfinex","BTCUSD",1738244036736,0.3608688,105230.0,105220.0,0.05629261]
["bitfinex","BTCUSD",1738244036963,0.3608688,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244037165,0.23978716,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244038170,0.45822556,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244038343,0.3608688,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244038597,0.09724316,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244040187,0.5120567,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244040395,0.5108688,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244041013,0.5208688,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244041230,0.63822556,105230.0,105220.0,0.00469435]
["bitfinex","BTCUSD",1738244041435,0.142558,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244041638,0.36207107,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244041850,0.3608828,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244042269,0.48196444,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244042470,0.5893212,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244042689,0.7593212,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244043098,0.66196444,105220.0,105210.0,0.02525599]
["bitfinex","BTCUSD",1738244043510,0.67096444,105220.0,105210.0,0.02625599]
["bitfinex","BTCUSD",1738244043946,0.66496444,105220.0,105210.0,0.02625599]
["bitfinex","BTCUSD",1738244044969,0.68796444,105220.0,105210.0,0.02625599]
["bitfinex","BTCUSD",1738244045967,0.66796444,105220.0,105210.0,0.02625599]
["bitfinex","BTCUSD",1738244046219,0.7653212,105220.0,105210.0,0.02625599]
["bitfinex","BTCUSD",1738244046435,0.142599,105190.0,105180.0,0.1351594]
["bitfinex","BTCUSD",1738244046643,0.67555399,105190.0,105180.0,0.0056594]
["bitfinex","BTCUSD",1738244046848,0.67436544,105190.0,105180.0,0.0056594]
["bitfinex","BTCUSD",1738244047907,0.67536544,105190.0,105180.0,0.00613892]
["bitfinex","BTCUSD",1738244048110,0.7727222,105190.0,105180.0,0.00613892]
["bitfinex","BTCUSD",1738244048341,0.7717222,105190.0,105180.0,0.00613892]
["bitfinex","BTCUSD",1738244048547,0.7737222,105190.0,105180.0,0.00613892]
["bitfinex","BTCUSD",1738244048751,0.7717222,105190.0,105180.0,0.00613892]
["bitfinex","BTCUSD",1738244049190,0.142666,105150.0,105120.0,0.271986]
["bitfinex","BTCUSD",1738244049401,0.09724316,105140.0,105120.0,0.65297959]
["bitfinex","BTCUSD",1738244049805,0.09724316,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738244050286,0.02584369,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738244050518,0.16851069,105140.0,105120.0,0.65296759]
["bitfinex","BTCUSD",1738244051146,0.47981633,105140.0,105120.0,0.46271159]
["bitfinex","BTCUSD",1738244051391,0.47981633,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738244051828,0.48081633,105140.0,105120.0,0.46373159]
["bitfinex","BTCUSD",1738244052054,0.67105933,105140.0,105120.0,0.27547259]
["bitfinex","BTCUSD",1738244052604,0.67005933,105140.0,105120.0,0.27447259]
["bitfinex","BTCUSD",1738244052821,0.26376164,105130.0,105120.0,0.13178059]
["bitfinex","BTCUSD",1738244053044,0.3610048,105130.0,105120.0,0.13178059]
["bitfinex","BTCUSD",1738244053479,0.3610048,105130.0,105120.0,0.12978059]
["bitfinex","BTCUSD",1738244053698,0.3910048,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244053955,0.2483248,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244054166,0.12724316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244054590,0.12824316,105130.0,105120.0,0.27347459]
["bitfinex","BTCUSD",1738244054814,0.12824316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244055242,0.13024316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244055870,0.003,105130.0,105120.0,0.39355623]
["bitfinex","BTCUSD",1738244056325,0.003,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244056750,0.10024316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244056956,0.09924316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244057595,0.09724316,105130.0,105120.0,0.27247459]
["bitfinex","BTCUSD",1738244058031,0.09724316,105130.0,105120.0,0.27347459]
["bitfinex","BTCUSD",1738244058241,0.09704316,105130.0,105120.0,0.27347459]
["bitfinex","BTCUSD",1738244059402,0.15963728,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738244059575,0.10688044,105150.0,105140.0,0.272866]
["bitfinex","BTCUSD",1738244059895,0.09724316,105150.0,105140.0,0.272866]
["bitfinex","BTCUSD",1738244060511,0.522989,105170.0,105150.0,0.332837]
["bitfinex","BTCUSD",1738244060738,0.23988216,105160.0,105150.0,0.142644]
["bitfinex","BTCUSD",1738244060916,0.09724316,105160.0,105150.0,0.142644]
["bitfinex","BTCUSD",1738244061593,0.23988216,105160.0,105150.0,0.142644]
["bitfinex","BTCUSD",1738244062600,0.24688216,105160.0,105150.0,0.142644]
["bitfinex","BTCUSD",1738244062815,0.28313902,105160.0,105140.0,0.653285]
["bitfinex","BTCUSD",1738244063020,0.10424316,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244063423,0.10724316,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244063854,0.13545482,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244065327,0.10724316,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244066767,0.01,105160.0,105150.0,0.39313464]
["bitfinex","BTCUSD",1738244067619,0.007,105160.0,105150.0,0.39313464]
["bitfinex","BTCUSD",1738244067824,0.332749,105190.0,105150.0,0.39313464]
["bitfinex","BTCUSD",1738244068063,0.09724316,105180.0,105170.0,0.190156]
["bitfinex","BTCUSD",1738244068401,0.09782916,105180.0,105170.0,0.190156]
["bitfinex","BTCUSD",1738244069417,0.10282916,105180.0,105170.0,0.19029987]
["bitfinex","BTCUSD",1738244070021,0.10482916,105180.0,105170.0,0.19029987]
["bitfinex","BTCUSD",1738244071354,0.10508578,105180.0,105170.0,0.19029987]
["bitfinex","BTCUSD",1738244073643,0.10508578,105180.0,105170.0,0.219797]
["bitfinex","BTCUSD",1738244074281,0.10508578,105180.0,105170.0,0.269397]
["bitfinex","BTCUSD",1738244085374,0.24769778,105180.0,105170.0,0.219797]
["bitfinex","BTCUSD",1738244085589,0.24769778,105180.0,105170.0,0.19029987]
["bitfinex","BTCUSD",1738244085800,0.10508578,105180.0,105170.0,0.19029987]
["bitfinex","BTCUSD",1738244086014,0.10508578,105180.0,105170.0,0.19916897]
["bitfinex","BTCUSD",1738244086226,0.00784262,105180.0,105170.0,0.47358078]
["bitfinex","BTCUSD",1738244086673,0.00784262,105180.0,105170.0,0.62358078]
["bitfinex","BTCUSD",1738244087098,0.00784262,105180.0,105170.0,0.86490558]
["bitfinex","BTCUSD",1738244087307,0.00932016,105210.0,105200.0,0.266385]
["bitfinex","BTCUSD",1738244087493,0.00917642,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738244087739,0.25641958,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738244087953,0.24898358,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738244088172,0.39898358,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738244088802,0.142571,105210.0,105200.0,0.266385]
["bitfinex","BTCUSD",1738244089019,0.09843137,105210.0,105190.0,0.332705]
["bitfinex","BTCUSD",1738244089225,0.23982816,105200.0,105190.0,0.19025987]
["bitfinex","BTCUSD",1738244089449,0.09724316,105200.0,105190.0,0.19025987]
["bitfinex","BTCUSD",1738244091321,0.09824316,105200.0,105190.0,0.19025987]
["bitfinex","BTCUSD",1738244092273,0.24082816,105200.0,105190.0,0.19025987]
["bitfinex","BTCUSD",1738244092480,0.09824316,105200.0,105190.0,0.19025987]
["bitfinex","BTCUSD",1738244092919,0.5119098,105200.0,105190.0,0.00014387]
["bitfinex","BTCUSD",1738244094963,0.5149098,105200.0,105190.0,0.00014387]
["bitfinex","BTCUSD",1738244095165,0.53257025,105200.0,105190.0,0.00014387]
["bitfinex","BTCUSD",1738244095373,0.53957025,105200.0,105190.0,0.00114387]
["bitfinex","BTCUSD",1738244095789,0.56257025,105200.0,105190.0,0.00114387]
["bitfinex","BTCUSD",1738244096390,0.65992701,105200.0,105190.0,0.00114387]
["bitfinex","BTCUSD",1738244096842,0.56257025,105200.0,105190.0,0.00114387]
["bitfinex","BTCUSD",1738244098061,0.57261025,105200.0,105190.0,0.00114387]
["bitfinex","BTCUSD",1738244098267,0.335599,105190.0,105180.0,0.0001222]
["bitfinex","BTCUSD",1738244098463,0.5539238,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244098685,0.66128056,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244098887,0.73828056,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244099504,0.73928056,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244100326,0.6419238,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244100544,0.6449238,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244100758,0.42560216,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244100966,0.42564216,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244101166,0.40260216,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244102005,0.39388216,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244102218,0.10128316,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244102858,0.10128316,105190.0,105180.0,0.14287799]
["bitfinex","BTCUSD",1738244103487,0.25128316,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244103705,0.39388216,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244104123,0.25128316,105190.0,105180.0,0.14287799]
["bitfinex","BTCUSD",1738244104557,0.10128316,105190.0,105180.0,0.19167799]
["bitfinex","BTCUSD",1738244105422,0.09828316,105190.0,105180.0,0.19167799]
["bitfinex","BTCUSD",1738244106072,0.09728316,105190.0,105180.0,0.19167799]
["bitfinex","BTCUSD",1738244106289,0.09753915,105190.0,105180.0,0.19167799]
["bitfinex","BTCUSD",1738244107358,0.09853915,105190.0,105180.0,0.19167799]
["bitfinex","BTCUSD",1738244108197,0.09853915,105190.0,105180.0,0.19267799]
["bitfinex","BTCUSD",1738244115956,0.09972752,105190.0,105180.0,0.19267799]
["bitfinex","BTCUSD",1738244116212,0.24113815,105190.0,105180.0,0.19267799]
["bitfinex","BTCUSD",1738244116569,0.51221979,105190.0,105180.0,0.00126599]
["bitfinex","BTCUSD",1738244116780,0.39113815,105190.0,105180.0,0.00126599]
["bitfinex","BTCUSD",1738244117699,0.39013815,105190.0,105180.0,0.00126599]
["bitfinex","BTCUSD",1738244118433,0.39013815,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244118754,0.60857655,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244119171,0.39013815,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244121980,0.51121979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244122947,0.62231979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244123196,0.51121979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244124181,0.52021979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244124373,0.51121979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244124772,0.52421979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244125385,0.51921979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244125579,0.52321979,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244127722,0.41049815,105190.0,105180.0,0.14287799]
["bitfinex","BTCUSD",1738244127937,0.10953915,105190.0,105180.0,0.22107799]
["bitfinex","BTCUSD",1738244128111,0.10953915,105190.0,105180.0,0.26847799]
["bitfinex","BTCUSD",1738244128440,0.25213815,105190.0,105180.0,0.26847799]
["bitfinex","BTCUSD",1738244128619,0.24813815,105190.0,105180.0,0.04766599]
["bitfinex","BTCUSD",1738244128845,0.39813815,105190.0,105180.0,0.04766599]
["bitfinex","BTCUSD",1738244129053,0.39913815,105190.0,105180.0,0.04766599]
["bitfinex","BTCUSD",1738244129262,0.39913815,105190.0,105180.0,0.01802426]
["bitfinex","BTCUSD",1738244129454,0.39113815,105190.0,105180.0,0.01802426]
["bitfinex","BTCUSD",1738244129676,0.39413815,105190.0,105180.0,0.01802426]
["bitfinex","BTCUSD",1738244130716,0.3917666,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244134837,0.3917666,105190.0,105180.0,0.14287799]
["bitfinex","BTCUSD",1738244135255,0.0991676,105190.0,105180.0,0.18797799]
["bitfinex","BTCUSD",1738244135810,0.0991676,105190.0,105180.0,0.28785757]
["bitfinex","BTCUSD",1738244136247,0.2417666,105190.0,105180.0,0.28785757]
["bitfinex","BTCUSD",1738244136936,0.2417666,105190.0,105180.0,0.14524557]
["bitfinex","BTCUSD",1738244137372,0.2417666,105190.0,105180.0,0.28785757]
["bitfinex","BTCUSD",1738244137579,0.0991676,105190.0,105180.0,0.28785757]
["bitfinex","BTCUSD",1738244140377,0.2417666,105190.0,105180.0,0.28785757]
["bitfinex","BTCUSD",1738244140796,0.2417666,105190.0,105180.0,0.14524557]
["bitfinex","BTCUSD",1738244141227,0.2417666,105190.0,105180.0,0.06314557]
["bitfinex","BTCUSD",1738244141856,0.58687534,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244142265,0.60987534,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244142472,0.59827534,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244143090,0.52424824,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244143725,0.75062988,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244143931,0.74062988,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244144139,0.64954824,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244144544,0.64654824,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244144778,0.76662988,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244144996,0.65354824,105190.0,105180.0,0.01804557]
["bitfinex","BTCUSD",1738244145141,0.65354824,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244146179,0.67213239,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244146798,0.79321403,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244147001,0.77321403,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244147767,0.77121403,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244147975,0.86857079,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244148175,0.86657079,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244148423,0.87557079,105190.0,105180.0,0.00026599]
["bitfinex","BTCUSD",1738244148643,0.87557079,105190.0,105180.0,9.9e-07]
["bitfinex","BTCUSD",1738244151491,0.142653,105150.0,105140.0,0.1269]
["bitfinex","BTCUSD",1738244151664,0.24793616,105150.0,105140.0,0.12738059]
["bitfinex","BTCUSD",1738244154088,0.24993616,105150.0,105140.0,0.12738059]
["bitfinex","BTCUSD",1738244154296,0.25093616,105150.0,105140.0,0.12738059]
["bitfinex","BTCUSD",1738244156813,0.26028156,105150.0,105140.0,0.12738059]
["bitfinex","BTCUSD",1738244160742,0.26016156,105150.0,105140.0,0.12738059]
["bitfinex","BTCUSD",1738244161587,0.41169565,105150.0,105140.0,0.00048059]
["bitfinex","BTCUSD",1738244162327,0.3812432,105150.0,105140.0,0.00048059]
["bitfinex","BTCUSD",1738244162547,0.65232484,105150.0,105140.0,0.00048059]
["bitfinex","BTCUSD",1738244162753,0.68532484,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244162953,0.5642432,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244163769,0.5632432,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244163988,0.7816816,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244164185,0.68432484,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244164393,0.68832484,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244164601,0.75642484,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244164845,0.77642484,105150.0,105140.0,0.00060249]
["bitfinex","BTCUSD",1738244165318,0.325666,105140.0,105130.0,0.0001222]
["bitfinex","BTCUSD",1738244165562,0.5439908,105140.0,105130.0,0.00026637]
["bitfinex","BTCUSD",1738244166597,0.16268,105130.0,105120.0,8.22e-05]
["bitfinex","BTCUSD",1738244166845,0.325694,105120.0,105110.0,0.00021621]
["bitfinex","BTCUSD",1738244167045,0.66510044,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244167296,0.7624572,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244167544,0.64137556,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244167777,0.5440188,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244168557,0.67298044,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244168819,0.5518988,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244169089,0.67998044,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244169336,0.5588988,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244169580,0.7803372,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244169820,0.68298044,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244170332,0.5618988,105120.0,105110.0,0.00035342]
["bitfinex","BTCUSD",1738244171732,0.40777716,105120.0,105110.0,0.12495342]
["bitfinex","BTCUSD",1738244171989,0.10724316,105120.0,105110.0,0.26766042]
["bitfinex","BTCUSD",1738244172199,0.13435991,105120.0,105110.0,0.26766042]
["bitfinex","BTCUSD",1738244172408,0.24993716,105120.0,105110.0,0.26766042]
["bitfinex","BTCUSD",1738244172854,0.09724316,105120.0,105110.0,0.26766042]
["bitfinex","BTCUSD",1738244173264,0.10724316,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244173558,0.10024316,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244173802,0.10424316,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244174228,0.10424316,105120.0,105110.0,0.26766042]
["bitfinex","BTCUSD",1738244174641,0.10424316,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244174850,0.10124316,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244175108,0.004,105120.0,105110.0,0.38874206]
["bitfinex","BTCUSD",1738244175329,0.00784,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738244175562,0.10508316,105150.0,105140.0,0.271466]
["bitfinex","BTCUSD",1738244175986,0.11451366,105150.0,105140.0,0.271466]
["bitfinex","BTCUSD",1738244176193,0.25716666,105150.0,105140.0,0.271466]
["bitfinex","BTCUSD",1738244176409,0.25716666,105150.0,105140.0,0.1288]
["bitfinex","BTCUSD",1738244176621,0.142666,105140.0,105130.0,0.079]
["bitfinex","BTCUSD",1738244176831,0.23990916,105140.0,105130.0,0.079]
["bitfinex","BTCUSD",1738244177040,0.3609908,105140.0,105130.0,0.079]
["bitfinex","BTCUSD",1738244177460,0.14268,105130.0,105120.0,0.1278]
["bitfinex","BTCUSD",1738244177678,0.512194,105130.0,105120.0,0.1278]
["bitfinex","BTCUSD",1738244177893,0.5110048,105130.0,105120.0,0.1278]
["bitfinex","BTCUSD",1738244178087,0.5110048,105130.0,105120.0,0.045]
["bitfinex","BTCUSD",1738244178436,0.51095696,105130.0,105120.0,0.045]
["bitfinex","BTCUSD",1738244178647,0.3683248,105130.0,105110.0,0.08315342]
["bitfinex","BTCUSD",1738244178857,0.23993716,105120.0,105110.0,0.08315342]
["bitfinex","BTCUSD",1738244179696,0.23993716,105120.0,105110.0,0.22586042]
["bitfinex","BTCUSD",1738244180031,0.24193716,105120.0,105110.0,0.08315342]
["bitfinex","BTCUSD",1738244181390,0.24193716,105120.0,105110.0,0.22586042]
["bitfinex","BTCUSD",1738244181598,0.09924316,105120.0,105110.0,0.22586042]
["bitfinex","BTCUSD",1738244181807,0.09924316,105120.0,105110.0,0.27176042]
["bitfinex","BTCUSD",1738244182013,0.24193716,105120.0,105110.0,0.12905342]
["bitfinex","BTCUSD",1738244182636,0.24193716,105120.0,105110.0,0.27176042]
["bitfinex","BTCUSD",1738244182852,0.23993716,105120.0,105110.0,0.12905342]
["bitfinex","BTCUSD",1738244183065,0.23993716,105120.0,105110.0,0.13005342]
["bitfinex","BTCUSD",1738244183946,0.23993716,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244184154,0.09724316,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244184361,0.09724316,105120.0,105110.0,0.27176042]
["bitfinex","BTCUSD",1738244184776,0.24112637,105120.0,105110.0,0.12905342]
["bitfinex","BTCUSD",1738244184993,0.24112637,105120.0,105110.0,0.27176042]
["bitfinex","BTCUSD",1738244184994,0.23993716,105120.0,105110.0,0.27176042]
["bitfinex","BTCUSD",1738244185476,0.24193716,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244185695,0.23993716,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244185904,0.09724316,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244186110,0.12724316,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244186344,0.26993716,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244186565,0.12724316,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244188209,0.12749936,105120.0,105110.0,0.27276042]
["bitfinex","BTCUSD",1738244188847,0.12749936,105120.0,105110.0,0.27282516]
["bitfinex","BTCUSD",1738244189272,0.0302562,105120.0,105110.0,0.3939068]
["bitfinex","BTCUSD",1738244192477,0.0302562,105120.0,105110.0,0.27282516]
["bitfinex","BTCUSD",1738244193075,0.12749936,105120.0,105110.0,0.27282516]
["bitfinex","BTCUSD",1738244193730,0.0302562,105120.0,105110.0,0.3939068]
["bitfinex","BTCUSD",1738244194587,0.0302562,105120.0,105110.0,0.42353064]
["bitfinex","BTCUSD",1738244194796,0.0302562,105120.0,105110.0,0.3939068]
["bitfinex","BTCUSD",1738244194999,0.0302562,105120.0,105110.0,0.42353069]
["bitfinex","BTCUSD",1738244195202,0.0302562,105120.0,105110.0,0.3939068]
["bitfinex","BTCUSD",1738244196713,0.0002562,105120.0,105110.0,0.3939068]
["bitfinex","BTCUSD",1738244197164,0.0002562,105120.0,105110.0,0.4169068]
["bitfinex","BTCUSD",1738244198084,0.0002562,105120.0,105110.0,0.59652438]
["bitfinex","BTCUSD",1738244198519,0.0002562,105120.0,105110.0,0.81484918]
["bitfinex","BTCUSD",1738244199334,0.0002562,105120.0,105110.0,0.81384918]
["bitfinex","BTCUSD",1738244200174,0.0012562,105120.0,105110.0,0.81384918]
["bitfinex","BTCUSD",1738244200402,0.72160408,105170.0,105150.0,0.269353]
["bitfinex","BTCUSD",1738244200403,0.05821062,105170.0,105150.0,0.269353]
["bitfinex","BTCUSD",1738244200622,0.05821062,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244200822,0.1368467,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244201147,0.23986916,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244201557,0.24286916,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244201764,0.24786916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244201976,0.27786916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244202184,0.27486916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244202414,0.27686916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244202827,0.28454916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244203415,0.28454916,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244203751,0.28454916,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244204409,0.28454916,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244205918,0.27686916,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244206121,0.13424316,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244207004,0.037,105170.0,105160.0,0.22440374]
["bitfinex","BTCUSD",1738244207385,0.007,105170.0,105160.0,0.22440374]
["bitfinex","BTCUSD",1738244211050,0.10424316,105170.0,105160.0,0.22440374]
["bitfinex","BTCUSD",1738244212793,0.10449936,105170.0,105160.0,0.22440374]
["bitfinex","BTCUSD",1738244216546,0.24712536,105170.0,105160.0,0.22440374]
["bitfinex","BTCUSD",1738244216776,0.24712536,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244217015,0.27712536,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244217956,0.13449936,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244218530,0.27712536,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244219732,0.13449936,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244221779,0.13449936,105170.0,105160.0,0.34636421]
["bitfinex","BTCUSD",1738244221985,0.13449936,105170.0,105160.0,0.22480374]
["bitfinex","BTCUSD",1738244223097,0.12949936,105170.0,105160.0,0.22480374]
["bitfinex","BTCUSD",1738244223554,0.12749936,105170.0,105160.0,0.22480374]
["bitfinex","BTCUSD",1738244223979,0.27112536,105170.0,105160.0,0.22680374]
["bitfinex","BTCUSD",1738244224390,0.27012536,105170.0,105160.0,0.22480374]
["bitfinex","BTCUSD",1738244224867,0.27012536,105170.0,105160.0,0.14270374]
["bitfinex","BTCUSD",1738244225079,0.27012536,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244225835,0.64608376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244226643,0.77668376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244226856,0.80768376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244227067,0.80968376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244227305,0.80868376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244227708,0.81168376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244228167,0.82358198,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244228344,0.82158198,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244229003,0.72422522,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244229212,0.72822522,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244229663,0.71822522,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244229868,0.72622522,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244230494,0.73522522,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244230715,0.79768376,105170.0,105160.0,6.474e-05]
["bitfinex","BTCUSD",1738244231550,0.79768376,105170.0,105160.0,7.4e-07]
["bitfinex","BTCUSD",1738244231763,1.0187654,105170.0,105160.0,7.4e-07]
["bitfinex","BTCUSD",1738244232623,0.79768376,105170.0,105160.0,7.4e-07]
["bitfinex","BTCUSD",1738244233204,0.700327,105170.0,105160.0,7.4e-07]
["bitfinex","BTCUSD",1738244233612,0.700327,105170.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738244233613,0.14268,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738244233782,0.23992316,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244236750,0.23992316,105130.0,105120.0,0.14295321]
["bitfinex","BTCUSD",1738244236953,0.24092316,105130.0,105120.0,0.14295321]
["bitfinex","BTCUSD",1738244237313,0.24292316,105130.0,105120.0,0.14295321]
["bitfinex","BTCUSD",1738244238301,0.10024316,105130.0,105120.0,0.22545321]
["bitfinex","BTCUSD",1738244238531,0.2578233,105130.0,105120.0,0.22545321]
["bitfinex","BTCUSD",1738244238740,0.24292316,105130.0,105120.0,0.22545321]
["bitfinex","BTCUSD",1738244239166,0.24292316,105130.0,105120.0,0.08275921]
["bitfinex","BTCUSD",1738244239610,0.3640048,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244241278,0.5140048,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244245134,0.53258052,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244246986,0.54748255,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244247280,0.62993728,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244248294,0.52258052,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244249771,0.53748258,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244250610,0.53511003,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244251192,0.52020797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244256343,0.54320797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244257510,0.54120797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244257715,0.54848797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244257919,0.55648797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244258642,0.55548797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244259069,0.60010672,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244259253,0.60310672,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244259658,0.58848797,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244259848,0.60339033,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244260055,0.60364632,105130.0,105120.0,0.00025921]
["bitfinex","BTCUSD",1738244260266,0.292694,105120.0,105110.0,0.00021621]
["bitfinex","BTCUSD",1738244260491,0.5110188,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244261555,0.5160188,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244261777,0.5180188,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244262715,0.39493716,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244262913,0.39603696,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244263111,0.39903696,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244263339,0.40703696,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244263546,0.5201186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244263914,0.5281186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244264155,0.5201186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244264562,0.5281186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244265164,0.5251186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244265562,0.5281186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244266119,0.5251186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244266263,0.5281186,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244266481,0.40703696,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244267277,0.40699696,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244268199,0.5280786,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244270456,0.5208386,105120.0,105110.0,0.04906427]
["bitfinex","BTCUSD",1738244270653,0.40699696,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244272333,0.52833459,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244273096,0.40725295,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244275772,0.52833459,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244276848,0.54323785,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244277085,0.52833459,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244278308,0.40001295,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244278717,0.40721295,105120.0,105110.0,0.12456427]
["bitfinex","BTCUSD",1738244278926,0.40721295,105120.0,105110.0,0.26727127]
["bitfinex","BTCUSD",1738244279106,0.11569915,105120.0,105110.0,0.26727127]
["bitfinex","BTCUSD",1738244279311,0.10849915,105120.0,105110.0,0.26727127]
["bitfinex","BTCUSD",1738244279728,0.25119315,105120.0,105110.0,0.26727127]
["bitfinex","BTCUSD",1738244280771,0.10849915,105120.0,105110.0,0.26727127]
["bitfinex","BTCUSD",1738244282197,0.01125599,105120.0,105110.0,0.44106154]
["bitfinex","BTCUSD",1738244282423,0.00025599,105130.0,105120.0,0.266194]
["bitfinex","BTCUSD",1738244282638,0.00025599,105130.0,105120.0,0.71106591]
["bitfinex","BTCUSD",1738244282803,0.0002562,105160.0,105140.0,0.266166]
["bitfinex","BTCUSD",1738244283009,0.09749936,105160.0,105150.0,0.39111353]
["bitfinex","BTCUSD",1738244283388,0.11620126,105160.0,105150.0,0.269553]
["bitfinex","BTCUSD",1738244285072,0.10549936,105160.0,105150.0,0.269553]
["bitfinex","BTCUSD",1738244285296,0.0102562,105160.0,105150.0,0.269553]
["bitfinex","BTCUSD",1738244285926,0.25013836,105160.0,105150.0,0.269553]
["bitfinex","BTCUSD",1738244286396,0.25013836,105160.0,105150.0,0.1269]
["bitfinex","BTCUSD",1738244286999,0.25013836,105160.0,105150.0,0.269553]
["bitfinex","BTCUSD",1738244289052,0.26503515,105160.0,105150.0,0.1269]
["bitfinex","BTCUSD",1738244289558,0.52122,105160.0,105150.0,0.1269]
["bitfinex","BTCUSD",1738244289814,0.52122,105160.0,105140.0,0.077]
["bitfinex","BTCUSD",1738244289815,0.332859,105150.0,105140.0,0.077]
["bitfinex","BTCUSD",1738244290071,0.43010216,105150.0,105140.0,0.077]
["bitfinex","BTCUSD",1738244290322,0.5511838,105150.0,105140.0,0.077]
["bitfinex","BTCUSD",1738244290831,0.142666,105140.0,105130.0,0.1211]
["bitfinex","BTCUSD",1738244291066,0.3609908,105140.0,105130.0,0.1211]
["bitfinex","BTCUSD",1738244291705,0.3681508,105140.0,105130.0,0.1211]
["bitfinex","BTCUSD",1738244292142,0.24806916,105140.0,105130.0,0.1211]
["bitfinex","BTCUSD",1738244293334,0.25206916,105140.0,105130.0,0.1211]
["bitfinex","BTCUSD",1738244293714,0.25206916,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244293927,0.10224316,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244294351,0.10124316,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244294553,0.09824316,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244294756,0.12824316,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244294963,0.12924316,105140.0,105130.0,0.38486164]
["bitfinex","BTCUSD",1738244295167,0.12824316,105140.0,105130.0,0.26378]
["bitfinex","BTCUSD",1738244296739,0.12824316,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244297264,0.12724316,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244297559,0.12749915,105140.0,105130.0,0.24911333]
["bitfinex","BTCUSD",1738244297974,0.12749915,105140.0,105130.0,0.37119497]
["bitfinex","BTCUSD",1738244298331,0.12749915,105140.0,105130.0,0.25011333]
["bitfinex","BTCUSD",1738244299177,0.27016515,105140.0,105130.0,0.25011333]
["bitfinex","BTCUSD",1738244299821,0.12749915,105140.0,105130.0,0.25011333]
["bitfinex","BTCUSD",1738244299962,0.12749915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244300161,0.12849915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244300623,0.12749915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244300758,0.12849915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244303108,0.12749915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244303285,0.12849915,105140.0,105130.0,0.24711333]
["bitfinex","BTCUSD",1738244303894,0.12849915,105140.0,105130.0,0.24911333]
["bitfinex","BTCUSD",1738244304130,0.12849915,105140.0,105130.0,0.25011333]
["bitfinex","BTCUSD",1738244304517,0.12849915,105140.0,105130.0,0.37119497]
["bitfinex","BTCUSD",1738244304936,0.03125599,105140.0,105130.0,0.39419497]
["bitfinex","BTCUSD",1738244305601,0.00125599,105140.0,105130.0,0.39419497]
["bitfinex","BTCUSD",1738244305793,0.00125599,105140.0,105130.0,0.54419497]
["bitfinex","BTCUSD",1738244306066,0.00125599,105140.0,105130.0,0.64143813]
["bitfinex","BTCUSD",1738244306697,0.00125599,105140.0,105130.0,1.19403813]
["bitfinex","BTCUSD",1738244306915,0.0002562,105160.0,105150.0,0.53281628]
["bitfinex","BTCUSD",1738244307141,0.00034727,105160.0,105150.0,0.53281628]
["bitfinex","BTCUSD",1738244307353,0.00034727,105160.0,105150.0,0.41173464]
["bitfinex","BTCUSD",1738244307782,0.00034727,105160.0,105150.0,0.267653]
["bitfinex","BTCUSD",1738244308232,0.00034727,105160.0,105150.0,0.269653]
["bitfinex","BTCUSD",1738244308444,0.24022943,105160.0,105150.0,0.269653]
["bitfinex","BTCUSD",1738244308666,0.24022943,105160.0,105150.0,0.0789]
["bitfinex","BTCUSD",1738244308875,0.24022943,105160.0,105150.0,0.144653]
["bitfinex","BTCUSD",1738244309083,0.09759043,105160.0,105150.0,0.144653]
["bitfinex","BTCUSD",1738244309554,0.09759043,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244309762,0.09859043,105160.0,105150.0,0.143653]
["bitfinex","BTCUSD",1738244310194,0.09859043,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244312212,0.43260406,105160.0,105140.0,0.793685]
["bitfinex","BTCUSD",1738244312437,0.09724316,105150.0,105140.0,0.270606]
["bitfinex","BTCUSD",1738244312861,0.23989616,105150.0,105140.0,0.270606]
["bitfinex","BTCUSD",1738244313079,0.23989616,105150.0,105140.0,0.223066]
["bitfinex","BTCUSD",1738244313293,0.23989616,105150.0,105130.0,0.6532489]
["bitfinex","BTCUSD",1738244313510,0.43010116,105150.0,105130.0,0.8434799]
["bitfinex","BTCUSD",1738244313726,0.23989616,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738244313929,0.23989616,105150.0,105140.0,0.144666]
["bitfinex","BTCUSD",1738244314144,0.09724316,105150.0,105140.0,0.144666]
["bitfinex","BTCUSD",1738244314360,0.23989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244315170,0.09724316,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244315739,0.12724316,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244316941,0.14213899,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244317428,0.12724316,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244317639,0.26989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244317848,0.26989616,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1738244318070,0.26989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244318298,0.26989616,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1738244318530,0.26989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244318747,0.26989616,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1738244319206,0.26989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244320067,0.26989616,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1738244320277,0.26989616,105150.0,105140.0,0.145666]
["bitfinex","BTCUSD",1738244321092,0.26989616,105150.0,105140.0,0.1457879]
["bitfinex","BTCUSD",1738244321572,0.26989616,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244321793,0.26989616,105150.0,105140.0,0.1457879]
["bitfinex","BTCUSD",1738244322687,0.26989616,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244322905,0.26989616,105150.0,105140.0,0.1457879]
["bitfinex","BTCUSD",1738244323581,0.26989616,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244323795,0.26989616,105150.0,105140.0,0.1457879]
["bitfinex","BTCUSD",1738244324219,0.26989616,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244324220,0.48241371,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244324442,0.27705616,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244325759,0.3981378,105150.0,105140.0,0.0031219]
["bitfinex","BTCUSD",1738244325967,0.3981378,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738244326168,0.4021378,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738244326371,0.4802378,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738244326599,0.6302378,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738244326805,0.79891944,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738244327012,0.79491944,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738244327225,0.79391944,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738244327440,0.82391944,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738244327680,1.0432762,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738244327895,0.9432762,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738244328103,0.9432762,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1738244328536,0.9432762,105150.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738244328537,0.39136599,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738244328762,0.60969079,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738244330453,0.26377564,105120.0,105110.0,0.00021621]
["bitfinex","BTCUSD",1738244330660,0.3610188,105120.0,105110.0,0.00021621]
["bitfinex","BTCUSD",1738244331552,0.7324572,105120.0,105110.0,0.00021621]
["bitfinex","BTCUSD",1738244331743,0.73467556,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244332038,0.75840044,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244332310,0.6373188,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244332735,0.75840044,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244332942,0.77840044,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244333164,0.77940044,105120.0,105110.0,0.00026427]
["bitfinex","BTCUSD",1738244333393,0.490807,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738244333634,0.87691344,105110.0,105100.0,0.000122]
["bitfinex","BTCUSD",1738244333848,0.393834,105090.0,105080.0,0.08398158]
["bitfinex","BTCUSD",1738244334070,0.74040044,105090.0,105080.0,0.08407305]
["bitfinex","BTCUSD",1738244334511,0.82894315,105090.0,105080.0,0.08407305]
["bitfinex","BTCUSD",1738244334733,0.92629991,105090.0,105080.0,0.08407305]
["bitfinex","BTCUSD",1738244335389,1.01629991,105090.0,105080.0,0.08407305]
["bitfinex","BTCUSD",1738244335607,1.01629991,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244335839,0.9969572,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244336276,0.9979572,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244336568,1.0019572,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244336765,1.0009572,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244336997,0.9999572,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244337219,0.9927972,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244337439,0.81160044,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244337647,0.6503588,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244337891,0.6805188,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244338299,0.40197716,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244338510,0.40913716,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244338727,0.5302188,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244339145,0.50649392,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244339336,0.40913716,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244339744,0.40197716,105090.0,105080.0,0.14283947]
["bitfinex","BTCUSD",1738244339983,0.40913716,105090.0,105080.0,0.07689147]
["bitfinex","BTCUSD",1738244340463,0.5302188,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244341098,0.5212188,105090.0,105080.0,9.147e-05]
["bitfinex","BTCUSD",1738244341322,0.3784848,105090.0,105070.0,0.27984635]
["bitfinex","BTCUSD",1738244341527,0.23999116,105080.0,105070.0,0.27993791]
["bitfinex","BTCUSD",1738244341954,0.23999116,105080.0,105070.0,0.13717691]
["bitfinex","BTCUSD",1738244342170,0.3610728,105080.0,105070.0,0.13717691]
["bitfinex","BTCUSD",1738244342397,0.23999116,105080.0,105070.0,0.08947691]
["bitfinex","BTCUSD",1738244343267,0.24399116,105080.0,105070.0,0.08947691]
["bitfinex","BTCUSD",1738244343692,0.24499116,105080.0,105070.0,0.08947691]
["bitfinex","BTCUSD",1738244344135,0.49234792,105080.0,105070.0,0.08947691]
["bitfinex","BTCUSD",1738244344344,0.39499116,105080.0,105070.0,0.08947691]
["bitfinex","BTCUSD",1738244344728,0.39499116,105080.0,105070.0,0.08959881]
["bitfinex","BTCUSD",1738244346293,0.39499116,105080.0,105070.0,0.23235981]
["bitfinex","BTCUSD",1738244346511,0.10224316,105080.0,105070.0,0.23235981]
["bitfinex","BTCUSD",1738244346753,0.10224316,105080.0,105070.0,0.28115981]
["bitfinex","BTCUSD",1738244348240,0.24499116,105080.0,105070.0,0.28115981]
["bitfinex","BTCUSD",1738244348449,0.24499116,105080.0,105070.0,0.0488]
["bitfinex","BTCUSD",1738244348652,0.10224316,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244349087,0.24499116,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244349506,0.10224316,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244350140,0.24499116,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244350591,0.10224316,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244351010,0.24499116,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244351425,0.24499116,105080.0,105070.0,0.0488]
["bitfinex","BTCUSD",1738244351625,0.24499116,105080.0,105070.0,0.191561]
["bitfinex","BTCUSD",1738244351842,0.24499116,105080.0,105070.0,0.0488]
["bitfinex","BTCUSD",1738244352468,0.142761,105070.0,105060.0,0.22297]
["bitfinex","BTCUSD",1738244352691,0.24000416,105070.0,105050.0,0.70261476]
["bitfinex","BTCUSD",1738244352905,0.09724316,105060.0,105050.0,0.51223976]
["bitfinex","BTCUSD",1738244354591,0.09724316,105060.0,105050.0,0.51423976]
["bitfinex","BTCUSD",1738244355363,0.09724316,105060.0,105050.0,0.51523976]
["bitfinex","BTCUSD",1738244355679,0.09724316,105060.0,105050.0,0.00359376]
["bitfinex","BTCUSD",1738244355680,0.28305488,105060.0,105050.0,0.00359376]
["bitfinex","BTCUSD",1738244355876,0.24001816,105060.0,105050.0,0.00371576]
["bitfinex","BTCUSD",1738244356076,0.24001816,105060.0,105050.0,0.00271576]
["bitfinex","BTCUSD",1738244356288,0.24001816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244356463,0.24101816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244356660,0.5120998,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244356885,0.48737492,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244357067,0.39001816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244357237,0.5170998,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244357858,0.42601816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244358280,0.42801816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244359856,0.5490998,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244360009,0.42801816,105060.0,105050.0,0.00071576]
["bitfinex","BTCUSD",1738244360848,0.28517816,105060.0,105050.0,0.14350476]
["bitfinex","BTCUSD",1738244361065,0.43517816,105060.0,105050.0,0.22540476]
["bitfinex","BTCUSD",1738244362406,0.13524316,105060.0,105050.0,0.27080476]
["bitfinex","BTCUSD",1738244362609,0.038,105060.0,105050.0,0.4148864]
["bitfinex","BTCUSD",1738244362787,0.038,105060.0,105050.0,0.44450101]
["bitfinex","BTCUSD",1738244363008,0.008,105060.0,105050.0,0.32341937]
["bitfinex","BTCUSD",1738244363189,0.008,105060.0,105050.0,0.27080476]
["bitfinex","BTCUSD",1738244363345,0.10524316,105060.0,105050.0,0.27080476]
["bitfinex","BTCUSD",1738244363691,0.24201816,105060.0,105050.0,0.15764056]
["bitfinex","BTCUSD",1738244363866,0.24601816,105060.0,105050.0,0.15764056]
["bitfinex","BTCUSD",1738244364072,0.24201816,105060.0,105050.0,0.12801576]
["bitfinex","BTCUSD",1738244364274,0.24001816,105060.0,105050.0,0.15765322]
["bitfinex","BTCUSD",1738244364477,0.24101816,105060.0,105050.0,0.15965322]
["bitfinex","BTCUSD",1738244365048,0.24001816,105060.0,105050.0,0.15965322]
["bitfinex","BTCUSD",1738244365726,0.24001816,105060.0,105050.0,0.15765322]
["bitfinex","BTCUSD",1738244366126,0.24101816,105060.0,105050.0,0.15765322]
["bitfinex","BTCUSD",1738244366532,0.24101816,105060.0,105050.0,0.30044222]
["bitfinex","BTCUSD",1738244366735,0.24101816,105060.0,105050.0,0.15765322]
["bitfinex","BTCUSD",1738244368119,0.27101816,105060.0,105050.0,0.07575322]
["bitfinex","BTCUSD",1738244368888,0.06184677,105050.0,105040.0,0.410601]
["bitfinex","BTCUSD",1738244369094,0.06184677,105050.0,105040.0,0.44076824]
["bitfinex","BTCUSD",1738244369095,0.15908993,105050.0,105040.0,0.44076824]
["bitfinex","BTCUSD",1738244370854,0.15671538,105050.0,105040.0,0.44376824]
["bitfinex","BTCUSD",1738244371933,0.05947222,105050.0,105040.0,0.51516824]
["bitfinex","BTCUSD",1738244372152,0.05947222,105050.0,105040.0,0.63624988]
["bitfinex","BTCUSD",1738244372362,0.0002562,105070.0,105060.0,0.219475]
["bitfinex","BTCUSD",1738244372566,0.09749936,105070.0,105060.0,0.267875]
["bitfinex","BTCUSD",1738244372772,0.09749936,105070.0,105060.0,0.29756112]
["bitfinex","BTCUSD",1738244373867,0.10149936,105070.0,105060.0,0.29756112]
["bitfinex","BTCUSD",1738244374296,0.10249936,105070.0,105060.0,0.29756112]
["bitfinex","BTCUSD",1738244374512,0.24526036,105070.0,105060.0,0.15478612]
["bitfinex","BTCUSD",1738244374734,0.24526036,105070.0,105060.0,0.02968612]
["bitfinex","BTCUSD",1738244374939,0.29185836,105070.0,105050.0,0.29935512]
["bitfinex","BTCUSD",1738244375117,0.09724316,105060.0,105050.0,0.269669]
["bitfinex","BTCUSD",1738244375294,0.09724316,105060.0,105050.0,0.48973161]
["bitfinex","BTCUSD",1738244375507,0.09724316,105060.0,105050.0,0.10897861]
["bitfinex","BTCUSD",1738244375508,0.24001816,105060.0,105050.0,0.10897861]
["bitfinex","BTCUSD",1738244375712,0.24001816,105060.0,105050.0,0.25176761]
["bitfinex","BTCUSD",1738244376117,0.24001816,105060.0,105050.0,0.0793]
["bitfinex","BTCUSD",1738244376668,0.33326186,105060.0,105050.0,0.0813]
["bitfinex","BTCUSD",1738244376847,0.24001816,105060.0,105050.0,0.222089]
["bitfinex","BTCUSD",1738244377319,0.24101816,105060.0,105050.0,0.0793]
["bitfinex","BTCUSD",1738244377521,0.24101816,105060.0,105050.0,0.222089]
["bitfinex","BTCUSD",1738244378123,0.24101816,105060.0,105050.0,0.0793]
["bitfinex","BTCUSD",1738244379308,0.24101816,105060.0,105040.0,0.5467427]
["bitfinex","BTCUSD",1738244379309,0.09724316,105060.0,105040.0,0.5467427]
["bitfinex","BTCUSD",1738244379652,0.09724316,105050.0,105040.0,0.4039507]
["bitfinex","BTCUSD",1738244380845,0.09724316,105050.0,105040.0,0.4040727]
["bitfinex","BTCUSD",1738244381694,0.09724316,105050.0,105040.0,0.4050727]
["bitfinex","BTCUSD",1738244381956,0.09724316,105050.0,105040.0,0.4070727]
["bitfinex","BTCUSD",1738244382128,0.3334172,105060.0,105040.0,0.4070727]
["bitfinex","BTCUSD",1738244382362,0.24027536,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244382590,0.09749936,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244382935,0.24027436,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244383546,0.09849936,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244383750,0.09749936,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244384808,0.0002562,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738244385649,0.0002562,105060.0,105050.0,0.16627011]
["bitfinex","BTCUSD",1738244385844,0.0012562,105060.0,105050.0,0.242489]
["bitfinex","BTCUSD",1738244386050,0.0002562,105060.0,105050.0,0.242489]
["bitfinex","BTCUSD",1738244386399,0.0002562,105060.0,105050.0,0.244489]
["bitfinex","BTCUSD",1738244387435,0.0002562,105060.0,105050.0,0.222489]
["bitfinex","BTCUSD",1738244387645,0.24027436,105060.0,105050.0,0.222489]
["bitfinex","BTCUSD",1738244387856,0.09749936,105060.0,105050.0,0.222489]
["bitfinex","BTCUSD",1738244388269,0.12749936,105060.0,105050.0,0.222489]
["bitfinex","BTCUSD",1738244388950,0.12749936,105060.0,105050.0,0.220489]
["bitfinex","BTCUSD",1738244389154,0.12849936,105060.0,105050.0,0.220489]
["bitfinex","BTCUSD",1738244389374,0.12849936,105060.0,105050.0,0.219489]
["bitfinex","BTCUSD",1738244389579,0.12849936,105060.0,105050.0,0.24919034]
["bitfinex","BTCUSD",1738244390201,0.0312562,105060.0,105050.0,0.24919034]
["bitfinex","BTCUSD",1738244391447,0.0312562,105060.0,105050.0,0.25019034]
["bitfinex","BTCUSD",1738244391798,0.0302562,105060.0,105050.0,0.25019034]
["bitfinex","BTCUSD",1738244392249,0.0302562,105060.0,105050.0,0.25219034]
["bitfinex","BTCUSD",1738244393308,0.0002562,105060.0,105050.0,0.25219034]
["bitfinex","BTCUSD",1738244394126,0.0002562,105060.0,105050.0,0.39639398]
["bitfinex","BTCUSD",1738244395124,0.0002562,105060.0,105050.0,0.27531234]
["bitfinex","BTCUSD",1738244395704,0.0002562,105060.0,105050.0,0.35929392]
["bitfinex","BTCUSD",1738244399124,0.0302562,105060.0,105050.0,0.33629392]
["bitfinex","BTCUSD",1738244400819,0.391356,105060.0,105050.0,0.11680492]
["bitfinex","BTCUSD",1738244401035,0.391356,105060.0,105050.0,0.08710358]
["bitfinex","BTCUSD",1738244401300,0.473256,105060.0,105050.0,0.08710358]
["bitfinex","BTCUSD",1738244401484,0.473256,105060.0,105050.0,0.001122]
["bitfinex","BTCUSD",1738244401834,0.474256,105060.0,105050.0,0.001122]
["bitfinex","BTCUSD",1738244402645,0.474256,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738244406014,0.49301574,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738244406424,0.01654467,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244406627,0.37765847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244406834,0.38481847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244407048,0.26373683,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244407709,0.26373683,105050.0,105040.0,0.00160312]
["bitfinex","BTCUSD",1738244408348,0.38481847,105050.0,105040.0,0.00360312]
["bitfinex","BTCUSD",1738244410254,0.26373683,105050.0,105040.0,0.00360312]
["bitfinex","BTCUSD",1738244410689,0.38481847,105050.0,105040.0,0.00360312]
["bitfinex","BTCUSD",1738244415618,0.38481847,105050.0,105040.0,0.00160312]
["bitfinex","BTCUSD",1738244416034,0.38881847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244416468,0.38981847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244416850,0.38881847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244417225,0.38981847,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244420272,0.3892449,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244420509,0.4192449,105050.0,105040.0,0.00060312]
["bitfinex","BTCUSD",1738244423366,0.142802,105040.0,105030.0,0.19042]
["bitfinex","BTCUSD",1738244423562,0.142802,105040.0,105030.0,0.19051154]
["bitfinex","BTCUSD",1738244423563,0.24004516,105040.0,105030.0,0.19051154]
["bitfinex","BTCUSD",1738244425317,0.24104516,105040.0,105030.0,0.19051154]
["bitfinex","BTCUSD",1738244425937,0.24104516,105040.0,105030.0,9.154e-05]
["bitfinex","BTCUSD",1738244426822,0.24104516,105040.0,105030.0,0.14290754]
["bitfinex","BTCUSD",1738244427025,0.24104516,105040.0,105030.0,9.154e-05]
["bitfinex","BTCUSD",1738244427205,0.24104516,105040.0,105030.0,0.14290754]
["bitfinex","BTCUSD",1738244427406,0.24104516,105040.0,105030.0,9.154e-05]
["bitfinex","BTCUSD",1738244427614,0.24104516,105040.0,105030.0,0.14290754]
["bitfinex","BTCUSD",1738244427827,0.001,105040.0,105030.0,0.27392944]
["bitfinex","BTCUSD",1738244431054,0.01622709,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244431259,0.25625925,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244432502,0.25725925,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244433259,0.44764525,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244433870,0.56872689,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244434328,0.25725925,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738244438489,0.01722709,105050.0,105040.0,0.14328348]
["bitfinex","BTCUSD",1738244438691,0.01722709,105050.0,105040.0,0.222502]
["bitfinex","BTCUSD",1738244438916,0.01722709,105050.0,105040.0,0.25224532]
["bitfinex","BTCUSD",1738244440557,0.01722709,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244441782,0.25725925,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244442619,0.28725925,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244443308,0.14447025,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244443511,0.28725925,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244444073,0.14447025,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244445273,0.04722709,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244446903,0.28725925,105050.0,105040.0,0.29794532]
["bitfinex","BTCUSD",1738244447269,0.14447025,105050.0,105040.0,0.3819269]
["bitfinex","BTCUSD",1738244448032,0.28725925,105050.0,105040.0,0.3819269]
["bitfinex","BTCUSD",1738244449042,0.14447025,105050.0,105040.0,0.3819269]
["bitfinex","BTCUSD",1738244449480,0.04722709,105050.0,105040.0,0.50300854]
["bitfinex","BTCUSD",1738244449665,0.04722709,105050.0,105040.0,0.6232517]
["bitfinex","BTCUSD",1738244450029,0.04722709,105050.0,105040.0,0.50300854]
["bitfinex","BTCUSD",1738244450230,0.01722709,105050.0,105040.0,0.50300854]
["bitfinex","BTCUSD",1738244450616,0.01722709,105050.0,105040.0,0.3819269]
["bitfinex","BTCUSD",1738244450821,0.01622709,105050.0,105040.0,0.3819269]
["bitfinex","BTCUSD",1738244451025,0.01722709,105050.0,105040.0,0.3849269]
["bitfinex","BTCUSD",1738244451505,0.01722709,105050.0,105040.0,0.3869269]
["bitfinex","BTCUSD",1738244453505,0.01722709,105050.0,105040.0,0.50800854]
["bitfinex","BTCUSD",1738244454697,0.01722709,105050.0,105040.0,0.53100854]
["bitfinex","BTCUSD",1738244454908,0.01722709,105050.0,105040.0,0.6282517]
["bitfinex","BTCUSD",1738244455535,0.01722709,105050.0,105040.0,0.7782517]
["bitfinex","BTCUSD",1738244455718,0.01722709,105050.0,105040.0,0.7882517]
["bitfinex","BTCUSD",1738244456152,0.0002562,105060.0,105050.0,0.56397064]
["bitfinex","BTCUSD",1738244456385,0.0002562,105060.0,105050.0,0.6612138]
["bitfinex","BTCUSD",1738244456596,0.0002562,105060.0,105050.0,0.69095712]
["bitfinex","BTCUSD",1738244457850,0.0002562,105060.0,105050.0,0.69295712]
["bitfinex","BTCUSD",1738244458091,0.0002562,105060.0,105050.0,0.69395712]
["bitfinex","BTCUSD",1738244459895,0.0002562,105060.0,105050.0,0.7779387]
["bitfinex","BTCUSD",1738244461382,0.0002562,105060.0,105050.0,0.5596139]
["bitfinex","BTCUSD",1738244462773,0.0002562,105060.0,105050.0,0.35687058]
["bitfinex","BTCUSD",1738244462980,0.0002562,105060.0,105050.0,0.225489]
["bitfinex","BTCUSD",1738244463604,0.0002562,105060.0,105050.0,0.145789]
["bitfinex","BTCUSD",1738244470370,0.24027436,105060.0,105050.0,0.145789]
["bitfinex","BTCUSD",1738244470565,0.09749936,105060.0,105050.0,0.145789]
["bitfinex","BTCUSD",1738244470801,0.24027436,105060.0,105050.0,0.145789]
["bitfinex","BTCUSD",1738244471152,0.24027436,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1738244472218,0.24027436,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738244472219,0.361356,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738244472396,0.142789,105050.0,105040.0,0.22677858]
["bitfinex","BTCUSD",1738244472627,0.24003216,105050.0,105040.0,0.41718158]
["bitfinex","BTCUSD",1738244473195,0.24003216,105050.0,105040.0,0.22677858]
["bitfinex","BTCUSD",1738244473804,0.24003216,105050.0,105040.0,0.22678358]
["bitfinex","BTCUSD",1738244474712,0.24003216,105050.0,105040.0,0.22978358]
["bitfinex","BTCUSD",1738244474924,0.24003216,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1738244475364,0.5941138,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1738244475828,0.47303216,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1738244477050,0.47303216,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738244477229,0.47403216,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738244477436,0.142802,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244477637,0.24004516,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244478821,0.24104516,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244479232,0.3621268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244479449,0.6357268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244479652,0.73006791,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244479873,0.6357268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244480767,0.6347268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244480998,0.6407268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244481237,0.6367268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244481649,0.6407268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244481883,0.6427268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244482101,0.6427268,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244482102,0.24804516,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244482310,0.10524316,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244482512,0.150802,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244482717,0.03636905,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244483157,0.03436905,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244483589,0.03636905,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244483791,0.03036905,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244483999,0.01772315,105040.0,105030.0,0.33344744]
["bitfinex","BTCUSD",1738244484363,0.01872315,105040.0,105030.0,0.33344744]
["bitfinex","BTCUSD",1738244484568,0.02172315,105040.0,105030.0,0.33344744]
["bitfinex","BTCUSD",1738244485356,0.16452515,105040.0,105030.0,0.33344744]
["bitfinex","BTCUSD",1738244485995,0.16452515,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244486653,0.146802,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244487002,0.24404516,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244487200,0.24404516,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244487839,0.24404516,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244488599,0.3651268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244489411,0.58183626,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244489611,0.6380268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244489858,0.66638249,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244490800,0.63565225,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244491438,0.66565225,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244493327,0.76300901,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244493539,0.63565225,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244493947,0.64281225,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244494342,0.6411868,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244494553,0.6441868,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244494768,0.6531868,105040.0,105030.0,0.00121344]
["bitfinex","BTCUSD",1738244494983,0.39004516,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244495204,0.39004516,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244495373,0.39604516,105040.0,105030.0,0.14402944]
["bitfinex","BTCUSD",1738244495793,0.39604516,105040.0,105030.0,0.00121344]
["bitfinex","BTCUSD",1738244495991,0.5171268,105040.0,105030.0,0.00121344]
["bitfinex","BTCUSD",1738244496773,0.5111268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244496980,0.5141268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244497374,0.5161268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244497807,0.5141268,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244498028,0.51438279,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244498212,0.51538279,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244498901,0.51538279,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244499107,0.10149915,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244500165,0.12990353,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244501062,0.03266037,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244501196,0.03266037,105040.0,105030.0,0.19132944]
["bitfinex","BTCUSD",1738244501388,0.06266037,105040.0,105030.0,0.19132944]
["bitfinex","BTCUSD",1738244501824,0.39657279,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244502024,0.39538279,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244502465,0.27430115,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244502709,0.27430115,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244503757,0.27430115,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244504111,0.13149915,105040.0,105030.0,0.14351125]
["bitfinex","BTCUSD",1738244504320,0.03425599,105040.0,105030.0,0.14351112]
["bitfinex","BTCUSD",1738244504520,0.03425599,105040.0,105030.0,0.22622944]
["bitfinex","BTCUSD",1738244505175,0.00425599,105040.0,105030.0,0.22622944]
["bitfinex","BTCUSD",1738244506366,0.14705799,105040.0,105030.0,0.22622944]
["bitfinex","BTCUSD",1738244507230,0.36538279,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244508317,0.24430115,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244510123,0.24430115,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244511631,0.27430115,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244512515,0.27430115,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244512751,0.27399841,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244512975,0.27399841,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244516085,0.27399841,105040.0,105030.0,0.00021344]
["bitfinex","BTCUSD",1738244517355,0.27399841,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244518410,0.13119641,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244518618,0.10119641,105040.0,105030.0,0.14302944]
["bitfinex","BTCUSD",1738244519008,0.10119641,105040.0,105030.0,0.22082944]
["bitfinex","BTCUSD",1738244520513,0.00395325,105040.0,105030.0,0.22082944]
["bitfinex","BTCUSD",1738244520717,0.00395325,105040.0,105030.0,0.25055753]
["bitfinex","BTCUSD",1738244521155,0.00395325,105040.0,105030.0,0.30005753]
["bitfinex","BTCUSD",1738244521838,0.00125599,105040.0,105030.0,0.30005753]
["bitfinex","BTCUSD",1738244522062,0.00325599,105040.0,105030.0,0.30005753]
["bitfinex","BTCUSD",1738244522287,0.00025599,105040.0,105030.0,0.30005753]
["bitfinex","BTCUSD",1738244523812,0.00125599,105040.0,105030.0,0.30305753]
["bitfinex","BTCUSD",1738244524027,0.00125599,105040.0,105030.0,0.30005753]
["bitfinex","BTCUSD",1738244524448,0.00025599,105040.0,105030.0,0.30305753]
["bitfinex","BTCUSD",1738244524659,0.00025599,105040.0,105030.0,0.38803911]
["bitfinex","BTCUSD",1738244525317,0.00025599,105040.0,105030.0,0.38503911]
["bitfinex","BTCUSD",1738244525532,0.00025599,105040.0,105030.0,0.38403911]
["bitfinex","BTCUSD",1738244525735,0.00025599,105040.0,105030.0,0.38503911]
["bitfinex","BTCUSD",1738244525950,0.00025599,105040.0,105030.0,0.35831102]
["bitfinex","BTCUSD",1738244526182,0.00025599,105040.0,105030.0,0.30881102]
["bitfinex","BTCUSD",1738244526397,0.00025599,105040.0,105030.0,0.3385195]
["bitfinex","BTCUSD",1738244527249,0.00025599,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244527443,0.00025599,105040.0,105030.0,0.25153792]
["bitfinex","BTCUSD",1738244527605,0.00025599,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244528089,0.14305799,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244528231,0.00025599,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244528640,0.14305799,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244528838,0.00025599,105040.0,105030.0,0.25453792]
["bitfinex","BTCUSD",1738244530023,0.00025599,105040.0,105030.0,0.03392192]
["bitfinex","BTCUSD",1738244530024,0.36138279,105040.0,105030.0,0.03392192]
["bitfinex","BTCUSD",1738244530231,0.24030115,105040.0,105030.0,0.14702944]
["bitfinex","BTCUSD",1738244530786,0.24030115,105040.0,105030.0,0.00421344]
["bitfinex","BTCUSD",1738244531735,0.24030115,105040.0,105030.0,0.14702944]
["bitfinex","BTCUSD",1738244532139,0.09749915,105040.0,105030.0,0.14702944]
["bitfinex","BTCUSD",1738244532295,0.00025599,105040.0,105030.0,0.22242944]
["bitfinex","BTCUSD",1738244532517,0.00025599,105040.0,105030.0,0.25215097]
["bitfinex","BTCUSD",1738244537843,0.00025599,105040.0,105030.0,0.57293261]
["bitfinex","BTCUSD",1738244538748,0.00025599,105040.0,105030.0,0.67017577]
["bitfinex","BTCUSD",1738244539490,0.00025599,105040.0,105030.0,0.81425741]
["bitfinex","BTCUSD",1738244540334,0.00025599,105040.0,105030.0,0.69317577]
["bitfinex","BTCUSD",1738244542632,0.00025599,105040.0,105030.0,0.57293261]
["bitfinex","BTCUSD",1738244545959,0.00025599,105040.0,105030.0,0.67017577]
["bitfinex","BTCUSD",1738244549065,0.00025599,105040.0,105030.0,0.81425741]
["bitfinex","BTCUSD",1738244549818,0.00025599,105050.0,105040.0,0.2732]
["bitfinex","BTCUSD",1738244550038,0.00025599,105050.0,105040.0,0.6573268]
["bitfinex","BTCUSD",1738244550239,0.00025599,105050.0,105040.0,0.68704833]
["bitfinex","BTCUSD",1738244551382,0.00125599,105050.0,105040.0,0.69004833]
["bitfinex","BTCUSD",1738244551734,0.00125599,105050.0,105040.0,0.70004833]
["bitfinex","BTCUSD",1738244552945,0.00125599,105050.0,105040.0,0.70204833]
["bitfinex","BTCUSD",1738244553574,9.9e-07,105050.0,105040.0,0.82312997]
["bitfinex","BTCUSD",1738244553776,9.9e-07,105050.0,105040.0,1.26464833]
["bitfinex","BTCUSD",1738244554038,9.9e-07,105050.0,105040.0,1.38572997]
["bitfinex","BTCUSD",1738244554160,4.96e-06,105060.0,105050.0,0.51875228]
["bitfinex","BTCUSD",1738244554353,4.96e-06,105060.0,105050.0,0.83871697]
["bitfinex","BTCUSD",1738244555602,0.00100496,105060.0,105050.0,0.84771697]
["bitfinex","BTCUSD",1738244555815,0.00100496,105060.0,105050.0,0.69663533]
["bitfinex","BTCUSD",1738244556227,0.00100496,105060.0,105050.0,0.70663533]
["bitfinex","BTCUSD",1738244556410,0.00100496,105060.0,105050.0,0.72663533]
["bitfinex","BTCUSD",1738244557599,0.00100496,105060.0,105050.0,0.73363533]
["bitfinex","BTCUSD",1738244557959,4.96e-06,105060.0,105050.0,0.72463533]
["bitfinex","BTCUSD",1738244558179,0.00100496,105060.0,105050.0,0.73363533]
["bitfinex","BTCUSD",1738244558731,0.00100496,105060.0,105050.0,0.84571697]
["bitfinex","BTCUSD",1738244558732,4.96e-06,105060.0,105050.0,0.84571697]
["bitfinex","BTCUSD",1738244558958,0.00100496,105060.0,105050.0,0.85471697]
["bitfinex","BTCUSD",1738244559216,9.6e-07,105060.0,105050.0,0.85471697]
["bitfinex","BTCUSD",1738244560638,9.6e-07,105060.0,105050.0,1.05471697]
["bitfinex","BTCUSD",1738244561061,1.6e-07,105070.0,105060.0,0.345775]
["bitfinex","BTCUSD",1738244561240,1.6e-07,105070.0,105060.0,0.84690297]
["bitfinex","BTCUSD",1738244563082,0.00100016,105070.0,105060.0,0.85590297]
["bitfinex","BTCUSD",1738244563287,0.00100016,105070.0,105060.0,0.86290297]
["bitfinex","BTCUSD",1738244563492,1.6e-07,105070.0,105060.0,0.86290297]
["bitfinex","BTCUSD",1738244564231,1.6e-07,105070.0,105060.0,1.40550297]
["bitfinex","BTCUSD",1738244565619,1.6e-07,105070.0,105060.0,1.60550297]
["bitfinex","BTCUSD",1738244566684,1.6e-07,105070.0,105060.0,1.40550297]
["bitfinex","BTCUSD",1738244568291,0.00025615,105070.0,105060.0,1.40550297]
["bitfinex","BTCUSD",1738244569739,0.0785,105110.0,105060.0,1.26272797]
["bitfinex","BTCUSD",1738244569993,0.0785,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738244571277,0.07897875,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738244572374,0.08097875,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738244572586,0.08197875,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738244575043,0.00347875,105110.0,105100.0,0.26428268]
["bitfinex","BTCUSD",1738244575340,0.00347875,105110.0,105100.0,0.26380264]
["bitfinex","BTCUSD",1738244575765,0.00347875,105110.0,105100.0,0.29336802]
["bitfinex","BTCUSD",1738244575919,0.00347875,105110.0,105100.0,0.56361118]
["bitfinex","BTCUSD",1738244576127,0.00347875,105110.0,105100.0,0.69581118]
["bitfinex","BTCUSD",1738244576575,0.01666667,105140.0,105110.0,0.173]
["bitfinex","BTCUSD",1738244576811,0.01671453,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738244577016,0.01671453,105140.0,105130.0,0.26424094]
["bitfinex","BTCUSD",1738244577267,0.01671453,105140.0,105130.0,0.26376164]
["bitfinex","BTCUSD",1738244577484,0.01671453,105140.0,105130.0,0.29331088]
["bitfinex","BTCUSD",1738244577913,0.01671453,105140.0,105130.0,0.26376164]
["bitfinex","BTCUSD",1738244578123,0.01671453,105140.0,105130.0,0.29329927]
["bitfinex","BTCUSD",1738244579364,0.02171453,105140.0,105130.0,0.29329927]
["bitfinex","BTCUSD",1738244580349,0.01971453,105140.0,105130.0,0.29329927]
["bitfinex","BTCUSD",1738244580557,0.01783643,105140.0,105130.0,0.29329927]
["bitfinex","BTCUSD",1738244581191,0.01783643,105140.0,105130.0,0.17221763]
["bitfinex","BTCUSD",1738244582027,0.01883643,105140.0,105130.0,0.17221763]
["bitfinex","BTCUSD",1738244582226,0.01883643,105140.0,105130.0,0.29329927]
["bitfinex","BTCUSD",1738244582434,0.01883643,105140.0,105130.0,0.17221763]
["bitfinex","BTCUSD",1738244582863,0.01883643,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738244583077,0.01883643,105140.0,105130.0,0.17221521]
["bitfinex","BTCUSD",1738244583286,0.01883643,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738244583489,0.01883643,105140.0,105130.0,0.29330519]
["bitfinex","BTCUSD",1738244586025,0.01883643,105140.0,105130.0,0.64024835]
["bitfinex","BTCUSD",1738244586462,0.01883643,105140.0,105130.0,0.65024835]
["bitfinex","BTCUSD",1738244586884,0.01783643,105140.0,105130.0,0.65024835]
["bitfinex","BTCUSD",1738244587098,0.01783643,105140.0,105130.0,0.64024835]
["bitfinex","BTCUSD",1738244587307,0.01783643,105140.0,105130.0,0.65024835]
["bitfinex","BTCUSD",1738244587515,0.01883643,105140.0,105130.0,1.19284835]
["bitfinex","BTCUSD",1738244588788,0.01783643,105140.0,105130.0,1.18284835]
["bitfinex","BTCUSD",1738244588990,0.01783643,105140.0,105130.0,1.19284835]
["bitfinex","BTCUSD",1738244589224,0.01683643,105140.0,105130.0,1.28170624]
["bitfinex","BTCUSD",1738244589421,0.01683643,105140.0,105130.0,1.29070624]
["bitfinex","BTCUSD",1738244589560,0.01683643,105140.0,105130.0,1.28070624]
["bitfinex","BTCUSD",1738244589749,0.2705842,105170.0,105130.0,1.28070624]
["bitfinex","BTCUSD",1738244589750,0.2705842,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244589971,0.1279562,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244590690,0.2705822,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244591157,0.2715822,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244591786,0.4617532,105170.0,105150.0,0.38038]
["bitfinex","BTCUSD",1738244591991,0.4617532,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244592827,0.2725822,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738244593031,0.4627552,105170.0,105150.0,0.523023]
["bitfinex","BTCUSD",1738244593273,0.4627552,105170.0,105150.0,0.55254427]
["bitfinex","BTCUSD",1738244593502,0.31618216,105160.0,105150.0,0.02952127]
["bitfinex","BTCUSD",1738244593708,0.189253,105150.0,105140.0,0.190212]
["bitfinex","BTCUSD",1738244593922,0.379461,105150.0,105130.0,0.570688]
["bitfinex","BTCUSD",1738244594136,0.66691716,105150.0,105130.0,0.55266586]
["bitfinex","BTCUSD",1738244594357,0.66691716,105150.0,105130.0,0.21976486]
["bitfinex","BTCUSD",1738244594358,0.0761,105140.0,105130.0,0.21976486]
["bitfinex","BTCUSD",1738244595432,0.218766,105140.0,105130.0,0.21976486]
["bitfinex","BTCUSD",1738244596123,0.31600916,105140.0,105130.0,0.03253786]
["bitfinex","BTCUSD",1738244596330,0.31600916,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1738244596542,0.14268,105130.0,105120.0,0.08485789]
["bitfinex","BTCUSD",1738244596761,0.14268,105130.0,105120.0,0.08490575]
["bitfinex","BTCUSD",1738244596762,0.23992316,105130.0,105120.0,0.08490575]
["bitfinex","BTCUSD",1738244597644,0.23992316,105130.0,105120.0,4.786e-05]
["bitfinex","BTCUSD",1738244598048,0.23992316,105130.0,105120.0,0.14274186]
["bitfinex","BTCUSD",1738244598905,0.23992316,105130.0,105120.0,0.14674186]
["bitfinex","BTCUSD",1738244599109,0.23992316,105130.0,105120.0,0.14374186]
["bitfinex","BTCUSD",1738244599432,0.23992316,105130.0,105120.0,0.14474186]
["bitfinex","BTCUSD",1738244599638,0.23992316,105130.0,105120.0,0.14374186]
["bitfinex","BTCUSD",1738244600275,0.23992316,105130.0,105120.0,0.00104786]
["bitfinex","BTCUSD",1738244600445,0.23992316,105130.0,105120.0,0.14374186]
["bitfinex","BTCUSD",1738244600874,0.23992316,105130.0,105120.0,0.00104786]
["bitfinex","BTCUSD",1738244602673,0.23992316,105130.0,105120.0,4.786e-05]
["bitfinex","BTCUSD",1738244603076,0.24092316,105130.0,105120.0,4.786e-05]
["bitfinex","BTCUSD",1738244603482,0.24192316,105130.0,105120.0,4.786e-05]
["bitfinex","BTCUSD",1738244603782,0.24162068,105130.0,105120.0,4.786e-05]
["bitfinex","BTCUSD",1738244604618,0.43792068,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244607323,0.55900232,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244607893,0.63470232,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244610541,0.54362068,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244610817,0.54124813,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244611576,0.42636813,105130.0,105120.0,0.00030364]
["bitfinex","BTCUSD",1738244613342,0.12924316,105130.0,105120.0,0.14299764]
["bitfinex","BTCUSD",1738244615191,0.032,105130.0,105120.0,0.14347742]
["bitfinex","BTCUSD",1738244615371,0.032,105130.0,105120.0,0.14299764]
["bitfinex","BTCUSD",1738244615779,0.032,105130.0,105120.0,0.26455887]
["bitfinex","BTCUSD",1738244616005,0.002,105130.0,105120.0,0.26407928]
["bitfinex","BTCUSD",1738244616187,0.002,105130.0,105120.0,0.31017928]
["bitfinex","BTCUSD",1738244616648,0.002,105130.0,105120.0,0.63306947]
["bitfinex","BTCUSD",1738244616649,0.0021218,105130.0,105120.0,0.63306947]
["bitfinex","BTCUSD",1738244616852,0.0001218,105130.0,105120.0,0.63306947]
["bitfinex","BTCUSD",1738244617051,0.0001218,105130.0,105120.0,0.51198783]
["bitfinex","BTCUSD",1738244617280,0.0001218,105130.0,105120.0,0.51298783]
["bitfinex","BTCUSD",1738244619360,0.1501218,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244619574,0.09736496,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244620542,0.24000396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244620748,0.27200396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244621698,0.27200396,105160.0,105140.0,0.457816]
["bitfinex","BTCUSD",1738244621904,0.46219596,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244622058,0.46619596,105160.0,105150.0,0.143653]
["bitfinex","BTCUSD",1738244622535,0.46619596,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244622669,0.46419596,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244622892,0.46619596,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244623635,0.68263436,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244623799,0.7443976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244624116,0.8196976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244624439,0.8653976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244624668,0.8582776,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244624845,0.96275436,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244625609,0.8653976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244625996,0.8883976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244626209,1.01947924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244626421,1.03235924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244626609,0.9183976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244626885,1.01575436,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244627322,1.136836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244627528,1.01575436,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244627712,1.136836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244627947,1.01575436,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244628348,1.136836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244628566,1.116836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244628769,1.106836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244630860,1.00947924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244631418,0.8883976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244631839,1.00947924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244637665,0.8883976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244637872,1.00947924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244638251,1.106836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244639513,0.8983976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244639718,0.8883976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244639925,0.8912776,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244640134,0.8983976,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244640952,1.01947924,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244641626,1.116836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244642539,1.114836,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1738244642961,0.142666,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244643139,0.36217995,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244643342,0.3609908,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244645228,0.3639908,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244645433,0.3699908,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244647445,0.3929908,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244649938,0.27190916,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244651432,0.3929908,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244652044,0.3931126,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244653108,0.49046936,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244653332,0.3931126,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244654300,0.27203096,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244654919,0.24903096,105140.0,105130.0,0.00125578]
["bitfinex","BTCUSD",1738244660174,0.10636496,105140.0,105130.0,0.08165578]
["bitfinex","BTCUSD",1738244660331,0.10636496,105140.0,105130.0,0.39211742]
["bitfinex","BTCUSD",1738244660505,0.0091218,105140.0,105130.0,0.39211742]
["bitfinex","BTCUSD",1738244661081,0.0091218,105140.0,105130.0,0.30076638]
["bitfinex","BTCUSD",1738244662058,0.0061218,105140.0,105130.0,0.30076638]
["bitfinex","BTCUSD",1738244662465,0.0011218,105140.0,105130.0,0.29976638]
["bitfinex","BTCUSD",1738244662664,0.0041218,105140.0,105130.0,0.29976638]
["bitfinex","BTCUSD",1738244662895,0.0031218,105140.0,105130.0,0.29976638]
["bitfinex","BTCUSD",1738244663091,0.0001218,105140.0,105130.0,0.29976638]
["bitfinex","BTCUSD",1738244663540,0.0011218,105140.0,105130.0,0.29976638]
["bitfinex","BTCUSD",1738244664794,0.0011218,105140.0,105130.0,0.42084802]
["bitfinex","BTCUSD",1738244666529,0.0011218,105140.0,105130.0,0.51809118]
["bitfinex","BTCUSD",1738244666725,0.0011218,105140.0,105130.0,0.66809118]
["bitfinex","BTCUSD",1738244666932,0.0011218,105140.0,105130.0,0.69109118]
["bitfinex","BTCUSD",1738244667086,0.0001218,105160.0,105150.0,0.38793464]
["bitfinex","BTCUSD",1738244667289,0.0001218,105160.0,105150.0,0.41766524]
["bitfinex","BTCUSD",1738244667495,0.0001218,105160.0,105150.0,0.38793464]
["bitfinex","BTCUSD",1738244667695,0.0001218,105160.0,105150.0,0.41751014]
["bitfinex","BTCUSD",1738244667891,0.0001218,105160.0,105150.0,0.38793464]
["bitfinex","BTCUSD",1738244668097,0.0001218,105160.0,105150.0,0.266853]
["bitfinex","BTCUSD",1738244669895,0.0011218,105160.0,105150.0,0.266853]
["bitfinex","BTCUSD",1738244673022,0.0011218,105160.0,105150.0,0.38793464]
["bitfinex","BTCUSD",1738244673466,0.0011218,105160.0,105150.0,0.4851778]
["bitfinex","BTCUSD",1738244674219,0.0001218,105160.0,105150.0,0.4851778]
["bitfinex","BTCUSD",1738244674428,0.0001218,105160.0,105150.0,0.36409616]
["bitfinex","BTCUSD",1738244674670,0.0001218,105160.0,105150.0,0.4851778]
["bitfinex","BTCUSD",1738244674849,0.0001218,105160.0,105150.0,0.38793464]
["bitfinex","BTCUSD",1738244675045,0.0001218,105160.0,105150.0,0.38993464]
["bitfinex","BTCUSD",1738244675907,0.0001218,105160.0,105150.0,0.39093464]
["bitfinex","BTCUSD",1738244677663,0.0001218,105160.0,105150.0,0.269853]
["bitfinex","BTCUSD",1738244682421,0.0001218,105160.0,105150.0,0.268853]
["bitfinex","BTCUSD",1738244683389,0.1427608,105160.0,105150.0,0.268853]
["bitfinex","BTCUSD",1738244683598,0.0001218,105160.0,105150.0,0.268853]
["bitfinex","BTCUSD",1738244684230,0.1427608,105160.0,105150.0,0.1242]
["bitfinex","BTCUSD",1738244684470,0.142653,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244684685,0.38989616,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244684891,0.5109778,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244685101,0.5180978,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244686152,0.5190978,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244687604,0.63845456,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244687909,0.5861978,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244688264,0.5891978,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244688715,0.5861978,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244689067,0.5931978,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244689569,0.10324316,105150.0,105140.0,0.14392178]
["bitfinex","BTCUSD",1738244689797,0.10324316,105150.0,105140.0,0.34490342]
["bitfinex","BTCUSD",1738244690000,0.009,105150.0,105140.0,0.22382178]
["bitfinex","BTCUSD",1738244690792,0.003,105150.0,105140.0,0.22282178]
["bitfinex","BTCUSD",1738244690985,0.5302608,105160.0,105140.0,0.60324978]
["bitfinex","BTCUSD",1738244691188,0.58730996,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244691608,0.61730996,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244691810,0.80750596,105160.0,105140.0,0.60324478]
["bitfinex","BTCUSD",1738244692012,0.80750596,105160.0,105140.0,0.79345578]
["bitfinex","BTCUSD",1738244692260,0.81050596,105160.0,105140.0,0.60324278]
["bitfinex","BTCUSD",1738244692671,0.80750596,105160.0,105140.0,0.79345478]
["bitfinex","BTCUSD",1738244693074,0.80750596,105160.0,105140.0,0.60324278]
["bitfinex","BTCUSD",1738244693316,0.61730996,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244693525,0.61018996,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244693771,0.42812396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244694390,0.43012396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244694541,0.43112396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244694742,0.42812396,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244695153,0.1841218,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244695491,0.0341218,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738244695647,0.0341218,105160.0,105150.0,0.188553]
["bitfinex","BTCUSD",1738244697253,0.0341218,105160.0,105150.0,0.18073]
["bitfinex","BTCUSD",1738244697464,0.27400396,105160.0,105140.0,0.60324178]
["bitfinex","BTCUSD",1738244697668,0.46419996,105160.0,105140.0,0.60324178]
["bitfinex","BTCUSD",1738244697874,0.65439396,105160.0,105140.0,0.60324178]
["bitfinex","BTCUSD",1738244698080,0.65440296,105160.0,105140.0,0.41303178]
["bitfinex","BTCUSD",1738244698286,0.65440296,105160.0,105140.0,0.60324378]
["bitfinex","BTCUSD",1738244698515,0.65140296,105160.0,105140.0,0.41303178]
["bitfinex","BTCUSD",1738244698719,0.65440496,105160.0,105140.0,0.41303578]
["bitfinex","BTCUSD",1738244698923,0.84460696,105160.0,105140.0,0.41303478]
["bitfinex","BTCUSD",1738244699139,0.46420896,105160.0,105140.0,0.41303478]
["bitfinex","BTCUSD",1738244699351,0.142653,105150.0,105140.0,0.41303478]
["bitfinex","BTCUSD",1738244699562,0.51216657,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244699743,0.5109778,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244701141,0.5119778,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244701343,0.5109778,105150.0,105140.0,0.00025578]
["bitfinex","BTCUSD",1738244701822,0.5169778,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244702271,0.39589616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244702653,0.5169778,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244703059,0.56102084,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244703450,0.5189778,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244703655,0.39789616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244704109,0.5189778,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244704258,0.5419778,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244708068,0.42089616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244708483,0.39789616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244708686,0.39789616,105150.0,105140.0,0.08025578]
["bitfinex","BTCUSD",1738244708687,0.40497616,105150.0,105140.0,0.08025578]
["bitfinex","BTCUSD",1738244709107,0.40497616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244709281,0.60108885,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244709505,0.5260578,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244709718,0.40497616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244712736,0.39789616,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244712945,0.5260578,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244713153,0.5490578,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244713365,0.64641456,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244713573,0.8900962,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244713781,0.8902181,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244714171,0.9102181,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244719312,0.9202181,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244719941,0.9102181,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244720149,0.9082181,105150.0,105140.0,0.00125578]
["bitfinex","BTCUSD",1738244720368,0.9082181,105150.0,105140.0,7.8e-07]
["bitfinex","BTCUSD",1738244720583,0.91907181,105150.0,105140.0,7.8e-07]
["bitfinex","BTCUSD",1738244720805,1.01907181,105150.0,105140.0,7.8e-07]
["bitfinex","BTCUSD",1738244721235,0.461866,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244721436,0.77754756,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244721669,0.80440127,105140.0,105130.0,0.00025578]
["bitfinex","BTCUSD",1738244722312,0.92548291,105140.0,105130.0,7.8e-07]
["bitfinex","BTCUSD",1738244722559,0.47163371,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244722768,0.78731527,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244723021,0.90839691,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244723738,0.78418644,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244723950,0.6801848,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244724373,0.80126644,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244724798,0.81026644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244725213,0.81426644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244725394,0.9116232,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244726051,0.81426644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244726986,0.83426644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244727203,0.81426644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244728597,0.80718644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244728797,0.83426644,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244729004,0.9116232,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244729451,0.9045432,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244729611,0.9116232,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244730483,0.9045432,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244730698,0.9116232,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244730863,0.90925065,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244732636,0.94735665,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244733573,0.87999989,105130.0,105120.0,0.00100042]
["bitfinex","BTCUSD",1738244739594,0.86999989,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244742816,0.8968536,105130.0,105120.0,4.2e-07]
["bitfinex","BTCUSD",1738244743031,0.57785728,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244743242,0.8287572,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244743456,0.85561091,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244743673,0.90341091,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244743901,1.00341091,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244744545,0.77024763,105120.0,105110.0,2e-07]
["bitfinex","BTCUSD",1738244744748,0.03,105100.0,105080.0,0.1308]
["bitfinex","BTCUSD",1738244744959,0.65633014,105090.0,105080.0,0.1308]
["bitfinex","BTCUSD",1738244745195,0.65514044,105090.0,105080.0,0.1308]
["bitfinex","BTCUSD",1738244746257,0.66431181,105090.0,105080.0,0.1308]
["bitfinex","BTCUSD",1738244747816,0.76666857,105090.0,105080.0,0.1308]
["bitfinex","BTCUSD",1738244748272,0.62393457,105090.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244748478,0.60452802,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244748719,0.60333816,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244749797,0.7244198,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244751821,0.7294198,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244752163,0.7304198,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244752629,0.7294198,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244753073,0.7314198,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244755811,0.7384998,105080.0,105070.0,0.0822]
["bitfinex","BTCUSD",1738244761085,0.7384998,105080.0,105070.0,0.0824562]
["bitfinex","BTCUSD",1738244762884,0.7384998,105080.0,105070.0,0.0774562]
["bitfinex","BTCUSD",1738244768037,0.7384998,105080.0,105070.0,0.0724562]
["bitfinex","BTCUSD",1738244768705,0.7384998,105080.0,105070.0,0.0002562]
["bitfinex","BTCUSD",1738244768706,0.83585656,105080.0,105070.0,0.0002562]
["bitfinex","BTCUSD",1738244769120,0.7384998,105080.0,105070.0,0.0002562]
["bitfinex","BTCUSD",1738244770922,0.7384998,105080.0,105070.0,0.0794562]
["bitfinex","BTCUSD",1738244772773,0.7386218,105080.0,105070.0,0.0002562]
["bitfinex","BTCUSD",1738244774975,0.59454016,105080.0,105070.0,0.1305562]
["bitfinex","BTCUSD",1738244775348,0.43746016,105080.0,105070.0,0.2733172]
["bitfinex","BTCUSD",1738244775525,0.24711316,105080.0,105070.0,0.2733172]
["bitfinex","BTCUSD",1738244775932,0.24711316,105080.0,105070.0,0.1305562]
["bitfinex","BTCUSD",1738244776139,0.3681948,105080.0,105070.0,0.1305562]
["bitfinex","BTCUSD",1738244777905,0.5181948,105080.0,105070.0,0.1305562]
["bitfinex","BTCUSD",1738244778368,0.39711316,105080.0,105070.0,0.1305562]
["bitfinex","BTCUSD",1738244780569,0.5181948,105080.0,105070.0,0.1299342]
["bitfinex","BTCUSD",1738244781835,0.39711316,105080.0,105070.0,0.1299342]
["bitfinex","BTCUSD",1738244782470,0.5181948,105080.0,105070.0,0.1299342]
["bitfinex","BTCUSD",1738244783170,0.5481948,105080.0,105070.0,0.1299342]
["bitfinex","BTCUSD",1738244784243,0.66855156,105080.0,105070.0,0.1299342]
["bitfinex","BTCUSD",1738244784445,0.292761,105070.0,105060.0,0.07765599]
["bitfinex","BTCUSD",1738244784663,0.5110858,105070.0,105060.0,0.07765599]
["bitfinex","BTCUSD",1738244785724,0.5120858,105070.0,105060.0,0.07765599]
["bitfinex","BTCUSD",1738244785950,0.5140858,105070.0,105060.0,0.07765599]
["bitfinex","BTCUSD",1738244790188,0.10732316,105070.0,105060.0,0.26783099]
["bitfinex","BTCUSD",1738244790399,0.003,105070.0,105060.0,0.26783099]
["bitfinex","BTCUSD",1738244791884,0.001,105070.0,105060.0,0.26783099]
["bitfinex","BTCUSD",1738244792339,0.030122,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244792590,0.12736516,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244793536,0.12836516,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244794186,0.27111316,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244794874,0.12836516,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244795090,0.033122,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244795863,0.02759982,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244796245,0.02772182,105080.0,105070.0,0.263161]
["bitfinex","BTCUSD",1738244797428,0.02772182,105080.0,105070.0,0.29286385]
["bitfinex","BTCUSD",1738244798355,0.02772182,105080.0,105070.0,0.41394549]
["bitfinex","BTCUSD",1738244799198,0.02772182,105080.0,105070.0,0.49934851]
["bitfinex","BTCUSD",1738244799362,0.02772182,105080.0,105070.0,0.59659167]
["bitfinex","BTCUSD",1738244799562,0.02772182,105080.0,105070.0,0.76959167]
["bitfinex","BTCUSD",1738244799768,5.60009137,105090.0,105080.0,0.420048]
["bitfinex","BTCUSD",1738244799981,5.60009137,105090.0,105080.0,0.66807565]
["bitfinex","BTCUSD",1738244801270,5.60009137,105090.0,105080.0,0.44975085]
["bitfinex","BTCUSD",1738244801852,5.60009137,105090.0,105080.0,0.29975085]
["bitfinex","BTCUSD",1738244802064,5.60009137,105090.0,105080.0,0.42083249]
["bitfinex","BTCUSD",1738244802313,5.60109137,105090.0,105080.0,0.42183249]
["bitfinex","BTCUSD",1738244802692,5.60109137,105090.0,105080.0,0.42483249]
["bitfinex","BTCUSD",1738244802906,5.60009137,105090.0,105080.0,0.42383249]
["bitfinex","BTCUSD",1738244803291,5.60009137,105090.0,105080.0,0.42083249]
["bitfinex","BTCUSD",1738244804142,5.60009137,105090.0,105080.0,0.29975085]
["bitfinex","BTCUSD",1738244804499,5.60009137,105090.0,105080.0,0.30075085]
["bitfinex","BTCUSD",1738244805553,5.60009137,105090.0,105080.0,0.30175085]
["bitfinex","BTCUSD",1738244807252,5.60009137,105090.0,105080.0,0.272048]
["bitfinex","BTCUSD",1738244807666,5.60021337,105090.0,105080.0,0.272048]
["bitfinex","BTCUSD",1738244813559,5.84019053,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1738244813809,5.84019053,105090.0,105080.0,0.144748]
["bitfinex","BTCUSD",1738244814654,5.84019053,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1738244815108,5.96127217,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1738244816206,5.96127217,105090.0,105060.0,0.60103999]
["bitfinex","BTCUSD",1738244816449,0.62067516,105080.0,105060.0,0.41067299]
["bitfinex","BTCUSD",1738244816711,0.62775516,105080.0,105060.0,0.60103999]
["bitfinex","BTCUSD",1738244817410,0.62775516,105080.0,105060.0,0.41067299]
["bitfinex","BTCUSD",1738244817849,0.81809816,105080.0,105060.0,0.60103899]
["bitfinex","BTCUSD",1738244818051,0.142761,105070.0,105060.0,0.26790999]
["bitfinex","BTCUSD",1738244818263,0.81810016,105080.0,105060.0,0.41067699]
["bitfinex","BTCUSD",1738244818464,0.81810016,105080.0,105060.0,0.60104399]
["bitfinex","BTCUSD",1738244819299,0.142761,105070.0,105060.0,0.26790999]
["bitfinex","BTCUSD",1738244819504,0.142761,105070.0,105060.0,0.26890999]
["bitfinex","BTCUSD",1738244819915,0.24000416,105070.0,105060.0,0.07855599]
["bitfinex","BTCUSD",1738244820128,0.24000416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244820342,0.24000416,105070.0,105060.0,0.14303099]
["bitfinex","BTCUSD",1738244820552,0.24000416,105070.0,105060.0,0.00225599]
["bitfinex","BTCUSD",1738244821229,0.3610858,105070.0,105060.0,0.00125599]
["bitfinex","BTCUSD",1738244821461,0.3610858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244822306,0.24000416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244822843,0.3610858,105070.0,105060.0,0.00125599]
["bitfinex","BTCUSD",1738244823263,0.3610858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244823630,0.3680858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244824497,0.24700416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244826382,0.3680858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244827417,0.24700416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244828521,0.27700416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244830378,0.4210858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244835655,0.30000416,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244838167,0.4210858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244840959,0.5710858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244841809,0.6198858,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244846862,0.81996744,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244848383,0.82996744,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244848587,0.85682115,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244848791,0.95417791,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244850153,0.97417791,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244850354,0.96717791,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244850770,5.57817791,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244850977,5.57580436,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244851851,5.56580436,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244852402,5.4784476,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244853215,5.4855276,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244854485,5.48547815,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244855097,5.48560005,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244857326,5.45874634,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244858264,5.5561031,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244859595,5.45874634,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244863813,5.44874634,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738244866116,5.44874634,105070.0,105060.0,9.9e-07]
["bitfinex","BTCUSD",1738244867138,5.52874634,105070.0,105060.0,9.9e-07]
["bitfinex","BTCUSD",1738244867347,0.58937064,105050.0,105040.0,8.9e-07]
["bitfinex","BTCUSD",1738244867556,0.6866138,105050.0,105040.0,8.9e-07]
["bitfinex","BTCUSD",1738244867949,0.142816,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738244868150,0.49049286,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738244868360,0.165829,105020.0,105010.0,0.0718438]
["bitfinex","BTCUSD",1738244868557,0.3841538,105020.0,105010.0,0.07232255]
["bitfinex","BTCUSD",1738244869067,0.3841538,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244869270,0.3912338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244870725,0.4212338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244871272,0.4292338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244871462,0.4302338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244871615,0.52759056,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244872013,0.4302338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244872220,0.4292338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244873645,0.4312338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244874395,0.56231544,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244874629,0.4412338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244874832,0.53859056,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244875447,0.6596722,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244875589,0.53859056,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244875791,0.6596722,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244876007,0.53859056,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244876214,0.6596722,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244877270,0.4312338,105020.0,105010.0,0.00047875]
["bitfinex","BTCUSD",1738244879002,0.4312338,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244880744,0.55231544,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244881160,0.56231544,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244881574,0.70231544,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244881809,0.68859056,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244882877,0.8096722,105020.0,105010.0,0.00060075]
["bitfinex","BTCUSD",1738244883518,0.8096722,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244885335,0.5912338,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244885581,0.6293788,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244885737,0.6193788,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244886394,0.5812338,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244887826,0.5912338,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244888167,0.68859056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244888610,0.67859056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244888837,0.68859056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244889262,0.67859056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244889496,0.67151056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244889711,0.67859056,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244889968,0.5812338,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244890606,0.5741538,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244890831,0.5812338,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244891066,0.58149,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244892131,0.57441,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244892338,0.67884676,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244892951,0.58149,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244894392,0.40141,105020.0,105010.0,0.08050075]
["bitfinex","BTCUSD",1738244894607,0.40849,105020.0,105010.0,0.08050075]
["bitfinex","BTCUSD",1738244895076,0.43149,105020.0,105010.0,0.08050075]
["bitfinex","BTCUSD",1738244895293,0.44149,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244895503,0.67884676,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244895715,0.58149,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244899398,0.58149,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244903578,0.57441,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244903790,0.58149,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244912110,0.46040836,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244912350,0.58149,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244914023,0.58145,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244915072,0.57441,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244915206,0.58145,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244920222,0.55845,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244922348,0.58145,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244922970,0.57994851,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244923389,0.57290851,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244923587,0.57994851,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244925003,0.57290851,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244925200,0.57994851,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244926600,0.61906345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244926801,0.61706345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244927156,0.61206345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244927483,0.62106345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244928599,0.61402345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244928807,0.62106345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244929848,0.61402345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244930054,0.62106345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244932383,0.54096516,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244933672,0.51796516,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244934718,0.59806345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244934945,0.51796516,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244936481,0.59806345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244937421,0.51796516,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244941992,0.59806345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244942629,0.62106345,105020.0,105010.0,0.07760075]
["bitfinex","BTCUSD",1738244945136,0.62106345,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244945988,0.54096516,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244946218,0.62106345,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244946426,0.54096516,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244946628,0.62106345,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244946840,0.54096516,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738244947264,0.43082687,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244947486,0.43082687,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244947487,0.43786687,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244947701,0.51796516,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244951668,0.43786687,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244952303,0.51796516,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244952987,0.28082687,105020.0,105010.0,0.34964204]
["bitfinex","BTCUSD",1738244953223,0.0422562,105020.0,105010.0,0.37939797]
["bitfinex","BTCUSD",1738244953435,0.0422562,105020.0,105010.0,0.47664113]
["bitfinex","BTCUSD",1738244953759,0.0122562,105020.0,105010.0,0.29929968]
["bitfinex","BTCUSD",1738244953974,0.1550852,105020.0,105010.0,0.29929968]
["bitfinex","BTCUSD",1738244954172,0.1460852,105020.0,105010.0,0.29929968]
["bitfinex","BTCUSD",1738244954588,0.1480852,105020.0,105010.0,0.29929968]
["bitfinex","BTCUSD",1738244954788,0.1480852,105020.0,105010.0,0.15645668]
["bitfinex","BTCUSD",1738244955193,0.1450852,105020.0,105010.0,0.15645668]
["bitfinex","BTCUSD",1738244955628,0.1460852,105020.0,105010.0,0.15645668]
["bitfinex","BTCUSD",1738244956002,0.1450852,105020.0,105010.0,0.15645668]
["bitfinex","BTCUSD",1738244957206,0.1450852,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244958161,0.0022562,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244958319,0.1450852,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244958543,0.1450852,105020.0,105010.0,0.20679904]
["bitfinex","BTCUSD",1738244958738,0.1450852,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244962584,0.32242665,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244962714,0.24232836,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244962923,0.24236836,105020.0,105010.0,0.12670075]
["bitfinex","BTCUSD",1738244963312,0.35246665,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244963522,0.24236836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244965015,0.24240836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244965450,0.24244836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244966084,0.24248836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244966509,0.24252836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244968086,0.27252836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244969807,0.27956836,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244971014,0.27719381,105020.0,105010.0,0.08120075]
["bitfinex","BTCUSD",1738244981329,0.17291065,105020.0,105010.0,0.16178118]
["bitfinex","BTCUSD",1738244981571,0.0302,105020.0,105010.0,0.35004204]
["bitfinex","BTCUSD",1738244982343,0.0302,105020.0,105010.0,0.37975899]
["bitfinex","BTCUSD",1738244982772,0.0304562,105020.0,105010.0,0.37975899]
["bitfinex","BTCUSD",1738244982966,0.02976768,105020.0,105010.0,0.37975899]
["bitfinex","BTCUSD",1738244983586,0.02976768,105020.0,105010.0,0.38175899]
["bitfinex","BTCUSD",1738244983786,0.02634392,105020.0,105010.0,0.70910044]
["bitfinex","BTCUSD",1738244984153,4.9332329,105070.0,105060.0,0.0755]
["bitfinex","BTCUSD",1738244984361,4.9332329,105070.0,105060.0,0.07598098]
["bitfinex","BTCUSD",1738244984580,4.7428839,105070.0,105060.0,0.07598098]
["bitfinex","BTCUSD",1738244984757,4.7428839,105070.0,105060.0,0.0755]
["bitfinex","BTCUSD",1738244985352,4.74336442,105070.0,105060.0,0.0755]
["bitfinex","BTCUSD",1738244986206,4.74836442,105070.0,105060.0,0.0755]
["bitfinex","BTCUSD",1738244986577,0.142775,105060.0,105050.0,0.0807]
["bitfinex","BTCUSD",1738244986755,0.24001816,105060.0,105050.0,0.0807]
["bitfinex","BTCUSD",1738244986963,0.142802,105050.0,105040.0,0.0807]
["bitfinex","BTCUSD",1738244987164,0.3332,105050.0,105040.0,0.16622675]
["bitfinex","BTCUSD",1738244989190,0.142802,105050.0,105040.0,0.08552675]
["bitfinex","BTCUSD",1738244989392,0.387798,105060.0,105040.0,0.20744331]
["bitfinex","BTCUSD",1738244989627,4.79096342,105070.0,105050.0,0.12191656]
["bitfinex","BTCUSD",1738244989628,5.13113342,105070.0,105050.0,0.12191656]
["bitfinex","BTCUSD",1738244989798,5.03801558,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738244991051,5.03097558,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738244991294,5.04301558,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738244992996,5.04401558,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738244994198,4.94677242,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738244994451,4.75641442,105070.0,105060.0,0.221075]
["bitfinex","BTCUSD",1738244994719,4.74937442,105070.0,105060.0,0.0783]
["bitfinex","BTCUSD",1738245000910,0.142775,105060.0,105050.0,0.1211]
["bitfinex","BTCUSD",1738245003243,0.144775,105060.0,105050.0,0.1211]
["bitfinex","BTCUSD",1738245003657,0.144775,105060.0,105050.0,0.0751]
["bitfinex","BTCUSD",1738245003832,0.142789,105050.0,105040.0,0.1307]
["bitfinex","BTCUSD",1738245004417,0.142802,105040.0,105030.0,0.1217]
["bitfinex","BTCUSD",1738245005843,0.142802,105040.0,105030.0,0.076]
["bitfinex","BTCUSD",1738245006036,0.149842,105040.0,105030.0,0.076]
["bitfinex","BTCUSD",1738245006308,0.149842,105040.0,105030.0,0.078]
["bitfinex","BTCUSD",1738245006437,0.333183,105050.0,105030.0,0.38902756]
["bitfinex","BTCUSD",1738245006643,0.149838,105050.0,105040.0,0.2029979]
["bitfinex","BTCUSD",1738245006920,0.47800616,105060.0,105040.0,0.34531856]
["bitfinex","BTCUSD",1738245007104,0.340202,105060.0,105050.0,0.00048122]
["bitfinex","BTCUSD",1738245007470,5.32149642,105070.0,105050.0,0.57998556]
["bitfinex","BTCUSD",1738245007664,0.142775,105060.0,105050.0,0.38960556]
["bitfinex","BTCUSD",1738245007869,5.41874158,105070.0,105050.0,0.57998556]
["bitfinex","BTCUSD",1738245008071,5.13113442,105070.0,105050.0,0.57998556]
["bitfinex","BTCUSD",1738245008444,4.93373342,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738245008669,4.60060242,105070.0,105060.0,0.223475]
["bitfinex","BTCUSD",1738245009165,4.74336342,105070.0,105060.0,0.223475]
["bitfinex","BTCUSD",1738245010534,4.74336342,105070.0,105060.0,0.0807]
["bitfinex","BTCUSD",1738245011143,4.74493417,105070.0,105060.0,0.0807]
["bitfinex","BTCUSD",1738245012665,4.84217733,105070.0,105060.0,0.01777628]
["bitfinex","BTCUSD",1738245014109,0.142775,105060.0,105050.0,0.13827628]
["bitfinex","BTCUSD",1738245014768,0.142775,105060.0,105050.0,0.28106528]
["bitfinex","BTCUSD",1738245015027,0.142775,105060.0,105050.0,0.13827628]
["bitfinex","BTCUSD",1738245015244,0.142775,105060.0,105050.0,0.13927628]
["bitfinex","BTCUSD",1738245015674,0.142775,105060.0,105050.0,0.09377628]
["bitfinex","BTCUSD",1738245015888,0.142775,105060.0,105050.0,0.01877628]
["bitfinex","BTCUSD",1738245016340,0.142775,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245019593,0.24001816,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245021031,0.142775,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245021919,0.142775,105060.0,105050.0,0.10147628]
["bitfinex","BTCUSD",1738245022539,0.142775,105060.0,105050.0,0.24426528]
["bitfinex","BTCUSD",1738245023051,0.142775,105060.0,105050.0,0.27275894]
["bitfinex","BTCUSD",1738245023493,5.13070817,105070.0,105050.0,0.46314194]
["bitfinex","BTCUSD",1738245023714,0.142775,105060.0,105050.0,0.49282571]
["bitfinex","BTCUSD",1738245023930,0.142775,105060.0,105050.0,0.30244271]
["bitfinex","BTCUSD",1738245024130,0.142775,105060.0,105050.0,0.15965371]
["bitfinex","BTCUSD",1738245024331,0.142775,105060.0,105050.0,0.27275894]
["bitfinex","BTCUSD",1738245024558,0.142775,105060.0,105050.0,0.12896994]
["bitfinex","BTCUSD",1738245025004,0.142775,105060.0,105050.0,0.04726994]
["bitfinex","BTCUSD",1738245025826,0.142775,105060.0,105050.0,0.04826994]
["bitfinex","BTCUSD",1738245026560,0.142775,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245027010,0.24001816,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245027331,0.36491816,105060.0,105050.0,0.01977628]
["bitfinex","BTCUSD",1738245027773,0.36491816,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738245028175,0.48683472,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738245028408,0.142802,105040.0,105030.0,0.08552675]
["bitfinex","BTCUSD",1738245028593,0.142802,105040.0,105030.0,0.10334211]
["bitfinex","BTCUSD",1738245028767,0.24004516,105040.0,105030.0,0.13304404]
["bitfinex","BTCUSD",1738245028997,0.24004516,105040.0,105030.0,0.10334211]
["bitfinex","BTCUSD",1738245029973,0.24004516,105040.0,105030.0,0.01981536]
["bitfinex","BTCUSD",1738245030197,0.24004516,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245030547,0.24004516,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1738245031377,0.24004516,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245031556,0.24004516,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1738245031784,0.24150465,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1738245032114,0.24004516,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245042674,0.27004516,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245043694,0.27704516,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245047314,0.27704516,105040.0,105030.0,0.22505369]
["bitfinex","BTCUSD",1738245047315,0.172802,105040.0,105030.0,0.22505369]
["bitfinex","BTCUSD",1738245047516,0.172802,105040.0,105030.0,0.22457199]
["bitfinex","BTCUSD",1738245047945,0.172802,105040.0,105030.0,0.24238044]
["bitfinex","BTCUSD",1738245048292,0.142802,105040.0,105030.0,0.24238044]
["bitfinex","BTCUSD",1738245048700,0.14393604,105040.0,105030.0,0.24238044]
["bitfinex","BTCUSD",1738245049699,0.00113404,105040.0,105030.0,0.24238044]
["bitfinex","BTCUSD",1738245049907,0.00113404,105040.0,105030.0,0.409897]
["bitfinex","BTCUSD",1738245050116,0.340162,105060.0,105030.0,0.65871963]
["bitfinex","BTCUSD",1738245050328,0.530539,105060.0,105040.0,0.53708475]
["bitfinex","BTCUSD",1738245050536,0.340162,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738245051356,0.148785,105060.0,105050.0,0.14327019]
["bitfinex","BTCUSD",1738245051567,0.143775,105060.0,105050.0,0.272789]
["bitfinex","BTCUSD",1738245051986,0.148775,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1738245052197,0.14990977,105060.0,105050.0,0.14780194]
["bitfinex","BTCUSD",1738245052621,0.17990977,105060.0,105050.0,0.14780194]
["bitfinex","BTCUSD",1738245053039,0.17890977,105060.0,105050.0,0.14780194]
["bitfinex","BTCUSD",1738245053448,0.17990977,105060.0,105050.0,0.14780194]
["bitfinex","BTCUSD",1738245053871,0.17990977,105060.0,105050.0,0.09940194]
["bitfinex","BTCUSD",1738245054079,0.27715293,105060.0,105050.0,0.01780194]
["bitfinex","BTCUSD",1738245057524,0.13437793,105060.0,105040.0,0.0812]
["bitfinex","BTCUSD",1738245057750,0.142789,105050.0,105040.0,0.0812]
["bitfinex","BTCUSD",1738245057962,0.142789,105050.0,105030.0,0.27489874]
["bitfinex","BTCUSD",1738245057963,0.142802,105040.0,105030.0,0.27489874]
["bitfinex","BTCUSD",1738245058166,0.142802,105040.0,105030.0,0.35769874]
["bitfinex","BTCUSD",1738245058370,0.142802,105040.0,105030.0,0.27217199]
["bitfinex","BTCUSD",1738245058571,0.14393787,105040.0,105030.0,0.28998651]
["bitfinex","BTCUSD",1738245059732,0.14393787,105040.0,105030.0,0.10087051]
["bitfinex","BTCUSD",1738245060079,0.142802,105040.0,105030.0,0.01807051]
["bitfinex","BTCUSD",1738245060483,0.142802,105040.0,105030.0,0.01907051]
["bitfinex","BTCUSD",1738245061308,0.142802,105040.0,105030.0,0.02007051]
["bitfinex","BTCUSD",1738245067420,0.24004516,105040.0,105030.0,0.02007051]
["bitfinex","BTCUSD",1738245067919,0.24004516,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245080014,0.24704516,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245081314,0.142802,105040.0,105030.0,0.14507199]
["bitfinex","BTCUSD",1738245081526,0.530598,105050.0,105030.0,0.53608627]
["bitfinex","BTCUSD",1738245081731,0.142802,105040.0,105030.0,0.22375371]
["bitfinex","BTCUSD",1738245081960,0.142802,105040.0,105030.0,0.22327199]
["bitfinex","BTCUSD",1738245082658,0.142802,105040.0,105030.0,0.07945599]
["bitfinex","BTCUSD",1738245083064,0.142802,105040.0,105030.0,0.22227199]
["bitfinex","BTCUSD",1738245083646,0.14270277,105040.0,105030.0,0.22327199]
["bitfinex","BTCUSD",1738245084302,0.530597,105050.0,105030.0,0.41368799]
["bitfinex","BTCUSD",1738245084571,0.530597,105050.0,105030.0,0.60410799]
["bitfinex","BTCUSD",1738245084716,0.340197,105050.0,105030.0,0.60410799]
["bitfinex","BTCUSD",1738245085275,0.333197,105050.0,105040.0,0.128]
["bitfinex","BTCUSD",1738245085823,0.333197,105050.0,105030.0,0.22296599]
["bitfinex","BTCUSD",1738245085824,0.142802,105040.0,105030.0,0.22296599]
["bitfinex","BTCUSD",1738245086019,0.142802,105040.0,105030.0,0.30849274]
["bitfinex","BTCUSD",1738245086439,0.142802,105040.0,105030.0,0.30749274]
["bitfinex","BTCUSD",1738245086819,0.142802,105040.0,105030.0,0.16468274]
["bitfinex","BTCUSD",1738245087559,0.142802,105040.0,105030.0,0.30849874]
["bitfinex","BTCUSD",1738245088161,0.333197,105050.0,105040.0,0.127]
["bitfinex","BTCUSD",1738245089824,0.335197,105050.0,105040.0,0.127]
["bitfinex","BTCUSD",1738245090895,0.335197,105050.0,105040.0,0.0771]
["bitfinex","BTCUSD",1738245091128,0.142802,105040.0,105030.0,0.21438274]
["bitfinex","BTCUSD",1738245091346,0.142802,105040.0,105030.0,0.08578274]
["bitfinex","BTCUSD",1738245091549,0.24004516,105040.0,105030.0,0.08578274]
["bitfinex","BTCUSD",1738245092658,0.24004516,105040.0,105030.0,0.08678274]
["bitfinex","BTCUSD",1738245092867,0.36196172,105040.0,105030.0,0.08678274]
["bitfinex","BTCUSD",1738245093071,0.24004516,105040.0,105030.0,0.08678274]
["bitfinex","BTCUSD",1738245093482,0.36196172,105040.0,105030.0,0.08678274]
["bitfinex","BTCUSD",1738245093687,0.58736172,105040.0,105030.0,0.08678274]
["bitfinex","BTCUSD",1738245093891,0.58736172,105040.0,105030.0,0.08778274]
["bitfinex","BTCUSD",1738245094121,0.63696172,105040.0,105030.0,0.08778274]
["bitfinex","BTCUSD",1738245095163,0.63696172,105040.0,105030.0,0.00125599]
["bitfinex","BTCUSD",1738245095378,0.63696172,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245095595,0.441616,105030.0,105020.0,0.02890618]
["bitfinex","BTCUSD",1738245095816,0.80269228,105030.0,105020.0,1.8e-07]
["bitfinex","BTCUSD",1738245096889,0.78269228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245097161,0.78369228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245097591,0.78869228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245097778,0.78369228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245097998,0.80369228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245098208,0.81169228,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245098430,0.88309164,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245098673,0.88209164,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245098897,0.88409164,105030.0,105020.0,9.172e-05]
["bitfinex","BTCUSD",1738245099106,0.88409164,105030.0,105020.0,9.154e-05]
["bitfinex","BTCUSD",1738245099107,0.86409164,105030.0,105020.0,9.154e-05]
["bitfinex","BTCUSD",1738245099527,0.88409164,105030.0,105020.0,9.154e-05]
["bitfinex","BTCUSD",1738245100166,0.86409164,105030.0,105020.0,9.154e-05]
["bitfinex","BTCUSD",1738245100486,0.88409164,105030.0,105020.0,9.154e-05]
["bitfinex","BTCUSD",1738245101364,0.88409164,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245101575,0.64777572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245101791,0.25705916,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245102195,0.52897572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245103240,0.52197572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245103445,0.52897572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245106262,0.64389228,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245106431,0.65089228,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245107885,0.72839228,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245108099,0.60647572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245109694,0.72839228,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245109889,0.60647572,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245112695,0.60659772,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245114369,0.52909772,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245114886,0.52209772,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245115027,0.40718116,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245115431,0.25018116,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245115649,0.25018116,105030.0,105020.0,0.26877653]
["bitfinex","BTCUSD",1738245115650,0.152938,105030.0,105020.0,0.26877653]
["bitfinex","BTCUSD",1738245115848,0.152938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245116276,0.150938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245116635,0.152938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245117288,0.150938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245117895,0.142938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245118245,0.144938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245119487,0.144938,105030.0,105020.0,0.26877653]
["bitfinex","BTCUSD",1738245120321,0.144938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245121124,0.144938,105030.0,105020.0,0.26877653]
["bitfinex","BTCUSD",1738245122208,0.144938,105030.0,105020.0,0.12594753]
["bitfinex","BTCUSD",1738245122975,0.002122,105030.0,105020.0,0.26877653]
["bitfinex","BTCUSD",1738245125281,0.002122,105030.0,105020.0,0.63793625]
["bitfinex","BTCUSD",1738245125467,0.002122,105030.0,105020.0,0.84248811]
["bitfinex","BTCUSD",1738245125672,0.0001219,105050.0,105020.0,1.04248811]
["bitfinex","BTCUSD",1738245125875,0.0001219,105050.0,105040.0,0.49181856]
["bitfinex","BTCUSD",1738245125997,0.0001219,105050.0,105040.0,0.52145386]
["bitfinex","BTCUSD",1738245126407,0.0001219,105050.0,105040.0,0.49181856]
["bitfinex","BTCUSD",1738245126612,0.0001219,105050.0,105040.0,0.54141856]
["bitfinex","BTCUSD",1738245128903,0.0021219,105050.0,105040.0,0.269502]
["bitfinex","BTCUSD",1738245133623,0.1449109,105050.0,105040.0,0.269502]
["bitfinex","BTCUSD",1738245134254,0.1449109,105050.0,105040.0,0.1267]
["bitfinex","BTCUSD",1738245134610,0.142802,105040.0,105030.0,0.142807]
["bitfinex","BTCUSD",1738245135147,0.333211,105040.0,105020.0,0.85721766]
["bitfinex","BTCUSD",1738245135555,0.523625,105040.0,105020.0,0.7353011]
["bitfinex","BTCUSD",1738245135969,0.333211,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245136385,0.142816,105030.0,105020.0,0.4020551]
["bitfinex","BTCUSD",1738245137019,0.380823,105040.0,105020.0,0.3544531]
["bitfinex","BTCUSD",1738245137237,0.523636,105040.0,105020.0,0.7353231]
["bitfinex","BTCUSD",1738245137445,0.523636,105040.0,105020.0,0.85723966]
["bitfinex","BTCUSD",1738245137446,0.333222,105040.0,105020.0,0.85723966]
["bitfinex","BTCUSD",1738245137650,0.523633,105040.0,105020.0,0.85723966]
["bitfinex","BTCUSD",1738245137858,0.714048,105040.0,105020.0,0.85923966]
["bitfinex","BTCUSD",1738245138097,0.523633,105040.0,105020.0,0.85823966]
["bitfinex","BTCUSD",1738245138306,0.525633,105040.0,105020.0,0.85823966]
["bitfinex","BTCUSD",1738245138511,0.716047,105040.0,105020.0,0.77285809]
["bitfinex","BTCUSD",1738245138718,0.525633,105040.0,105020.0,0.64994153]
["bitfinex","BTCUSD",1738245138917,0.716048,105040.0,105020.0,0.64994153]
["bitfinex","BTCUSD",1738245139714,0.335222,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738245140702,0.335222,105040.0,105020.0,0.77185809]
["bitfinex","BTCUSD",1738245140902,0.525633,105040.0,105020.0,0.96228809]
["bitfinex","BTCUSD",1738245141148,0.335222,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738245141486,0.333222,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738245141689,0.523633,105040.0,105020.0,0.77184809]
["bitfinex","BTCUSD",1738245141894,0.335222,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738245142436,0.525626,105040.0,105020.0,0.64992953]
["bitfinex","BTCUSD",1738245142681,0.523629,105040.0,105020.0,0.77184609]
["bitfinex","BTCUSD",1738245143140,0.142816,105030.0,105020.0,0.12624753]
["bitfinex","BTCUSD",1738245143312,0.24005916,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245144078,0.24005916,105030.0,105020.0,0.14317653]
["bitfinex","BTCUSD",1738245144283,0.142816,105030.0,105020.0,0.33361553]
["bitfinex","BTCUSD",1738245144700,0.142816,105030.0,105020.0,0.33461553]
["bitfinex","BTCUSD",1738245144908,0.530629,105040.0,105020.0,0.33461553]
["bitfinex","BTCUSD",1738245145109,0.5237069,105050.0,105030.0,0.34123256]
["bitfinex","BTCUSD",1738245145322,0.62095006,105050.0,105030.0,0.53164556]
["bitfinex","BTCUSD",1738245145524,0.62095006,105050.0,105030.0,0.60014]
["bitfinex","BTCUSD",1738245146635,0.62195006,105050.0,105030.0,0.60014]
["bitfinex","BTCUSD",1738245146869,0.62194906,105050.0,105030.0,0.60014]
["bitfinex","BTCUSD",1738245147933,0.002,105040.0,105030.0,0.409727]
["bitfinex","BTCUSD",1738245148152,0.002,105040.0,105030.0,0.219316]
["bitfinex","BTCUSD",1738245148363,0.62194906,105050.0,105030.0,0.40973]
["bitfinex","BTCUSD",1738245148584,0.62694906,105050.0,105030.0,0.601144]
["bitfinex","BTCUSD",1738245148802,0.62594906,105050.0,105030.0,0.6357142]
["bitfinex","BTCUSD",1738245149019,0.62094906,105050.0,105030.0,0.6357142]
["bitfinex","BTCUSD",1738245149237,0.002,105040.0,105030.0,0.2548862]
["bitfinex","BTCUSD",1738245149448,0.62094906,105050.0,105030.0,0.2548862]
["bitfinex","BTCUSD",1738245149658,0.62094906,105050.0,105030.0,0.4452992]
["bitfinex","BTCUSD",1738245150076,0.142802,105040.0,105030.0,0.2548862]
["bitfinex","BTCUSD",1738245150327,0.24004516,105040.0,105030.0,0.0355702]
["bitfinex","BTCUSD",1738245151607,0.24004516,105040.0,105030.0,0.0365702]
["bitfinex","BTCUSD",1738245152421,0.24004516,105040.0,105030.0,0.0375702]
["bitfinex","BTCUSD",1738245152672,0.31734516,105040.0,105030.0,0.0375702]
["bitfinex","BTCUSD",1738245153200,0.31734516,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245153394,0.36284516,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738245154687,0.48476172,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1738245155090,0.34395972,105040.0,105020.0,0.03591773]
["bitfinex","BTCUSD",1738245155304,0.142816,105030.0,105020.0,0.03591773]
["bitfinex","BTCUSD",1738245155539,0.24005916,105030.0,105020.0,0.00034753]
["bitfinex","BTCUSD",1738245157038,0.27005916,105030.0,105020.0,0.00134753]
["bitfinex","BTCUSD",1738245157222,0.27005916,105030.0,105020.0,0.00234753]
["bitfinex","BTCUSD",1738245164244,0.27005916,105030.0,105020.0,0.0112556]
["bitfinex","BTCUSD",1738245165381,0.27005916,105030.0,105020.0,0.00234753]
["bitfinex","BTCUSD",1738245172796,0.27018106,105030.0,105020.0,0.00234753]
["bitfinex","BTCUSD",1738245176599,0.0301219,105030.0,105020.0,0.14517653]
["bitfinex","BTCUSD",1738245177014,0.1729379,105030.0,105020.0,0.14517653]
["bitfinex","BTCUSD",1738245177887,0.1729379,105030.0,105020.0,0.00234753]
["bitfinex","BTCUSD",1738245178853,0.1729379,105030.0,105020.0,0.14517653]
["bitfinex","BTCUSD",1738245181338,0.1729379,105030.0,105020.0,0.00234753]
["bitfinex","BTCUSD",1738245184446,0.1729379,105030.0,105020.0,0.14517653]
["bitfinex","BTCUSD",1738245184649,0.1729379,105030.0,105020.0,0.17492791]
["bitfinex","BTCUSD",1738245186601,0.0301219,105030.0,105020.0,0.17492791]
["bitfinex","BTCUSD",1738245186733,0.0301219,105030.0,105020.0,0.38155685]
["bitfinex","BTCUSD",1738245186943,0.0001219,105030.0,105020.0,0.46112181]
["bitfinex","BTCUSD",1738245187556,0.0001219,105030.0,105020.0,0.38107486]
["bitfinex","BTCUSD",1738245188640,0.0001219,105030.0,105020.0,0.42295367]
["bitfinex","BTCUSD",1738245188849,0.0001219,105030.0,105020.0,0.51919683]
["bitfinex","BTCUSD",1738245189041,0.0001219,105030.0,105020.0,0.51819683]
["bitfinex","BTCUSD",1738245189268,0.0001219,105030.0,105020.0,0.82312259]
["bitfinex","BTCUSD",1738245189474,0.0001219,105040.0,105030.0,0.267416]
["bitfinex","BTCUSD",1738245189687,0.0001219,105040.0,105030.0,0.5163363]
["bitfinex","BTCUSD",1738245190105,0.0001219,105040.0,105030.0,0.29716738]
["bitfinex","BTCUSD",1738245190939,0.0001219,105040.0,105030.0,0.41909314]
["bitfinex","BTCUSD",1738245191182,0.0001219,105040.0,105030.0,0.42009314]
["bitfinex","BTCUSD",1738245191381,0.0001219,105040.0,105030.0,0.42109314]
["bitfinex","BTCUSD",1738245195878,0.0001219,105040.0,105030.0,0.50656702]
["bitfinex","BTCUSD",1738245204543,0.0001219,105040.0,105030.0,0.38464126]
["bitfinex","BTCUSD",1738245204790,0.0001219,105040.0,105030.0,0.23028988]
["bitfinex","BTCUSD",1738245205279,0.1429239,105040.0,105030.0,0.23028988]
["bitfinex","BTCUSD",1738245206226,0.0001219,105040.0,105030.0,0.23028988]
["bitfinex","BTCUSD",1738245206469,0.0001219,105040.0,105030.0,0.144816]
["bitfinex","BTCUSD",1738245207418,0.1429239,105040.0,105030.0,0.14507199]
["bitfinex","BTCUSD",1738245210326,0.1429239,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245210546,0.32021539,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245210750,0.24016706,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245211159,0.23779251,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245211828,0.23779251,105040.0,105030.0,0.00125599]
["bitfinex","BTCUSD",1738245212026,0.26779251,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245212237,0.26979251,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245215010,0.27675251,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245217841,0.032,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738245218049,0.03896,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738245219138,0.0390819,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738245220678,0.0390819,105040.0,105030.0,0.22312032]
["bitfinex","BTCUSD",1738245220935,0.0321219,105040.0,105030.0,0.22312032]
["bitfinex","BTCUSD",1738245221146,0.0321219,105040.0,105030.0,0.34512032]
["bitfinex","BTCUSD",1738245221385,0.0321219,105040.0,105030.0,0.3748087]
["bitfinex","BTCUSD",1738245223336,0.0301219,105040.0,105030.0,0.3748087]
["bitfinex","BTCUSD",1738245223560,0.0301219,105040.0,105030.0,0.3768087]
["bitfinex","BTCUSD",1738245227477,0.02777246,105040.0,105030.0,0.3768087]
["bitfinex","BTCUSD",1738245227924,0.02777246,105040.0,105030.0,0.46228258]
["bitfinex","BTCUSD",1738245229874,0.02777246,105040.0,105030.0,0.38223425]
["bitfinex","BTCUSD",1738245230133,0.02777246,105040.0,105030.0,0.35254587]
["bitfinex","BTCUSD",1738245230405,0.17057446,105040.0,105030.0,0.26024409]
["bitfinex","BTCUSD",1738245230654,0.31361762,105040.0,105030.0,0.08772987]
["bitfinex","BTCUSD",1738245232066,0.31361762,105040.0,105030.0,0.08672987]
["bitfinex","BTCUSD",1738245232292,0.31561762,105040.0,105030.0,0.08672987]
["bitfinex","BTCUSD",1738245232515,0.31561762,105040.0,105030.0,0.08572987]
["bitfinex","BTCUSD",1738245232732,0.31561762,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245241669,0.26981762,105040.0,105030.0,0.14307199]
["bitfinex","BTCUSD",1738245241897,0.02977246,105040.0,105030.0,0.22312032]
["bitfinex","BTCUSD",1738245242110,0.02977246,105040.0,105030.0,0.30132032]
["bitfinex","BTCUSD",1738245242336,0.0021219,105040.0,105030.0,0.33103967]
["bitfinex","BTCUSD",1738245242777,0.0021219,105040.0,105030.0,0.25099134]
["bitfinex","BTCUSD",1738245243864,0.0001219,105040.0,105030.0,0.25099134]
["bitfinex","BTCUSD",1738245244288,0.0001219,105040.0,105030.0,0.25199134]
["bitfinex","BTCUSD",1738245244952,0.1429239,105040.0,105030.0,0.25199134]
["bitfinex","BTCUSD",1738245245180,0.24016706,105040.0,105030.0,0.14507199]
["bitfinex","BTCUSD",1738245245395,0.32021539,105040.0,105030.0,0.00225599]
["bitfinex","BTCUSD",1738245245634,0.32021539,105040.0,105030.0,0.14507199]
["bitfinex","BTCUSD",1738245247366,0.32021539,105040.0,105030.0,0.15744899]
["bitfinex","BTCUSD",1738245247588,0.32021539,105040.0,105030.0,0.01463299]
["bitfinex","BTCUSD",1738245249137,0.32021539,105040.0,105030.0,0.15744899]
["bitfinex","BTCUSD",1738245249596,0.32021539,105040.0,105030.0,0.18717088]
["bitfinex","BTCUSD",1738245251321,0.24016706,105040.0,105030.0,0.18717088]
["bitfinex","BTCUSD",1738245252088,0.0001219,105040.0,105030.0,0.31467088]
["bitfinex","BTCUSD",1738245252334,0.0001219,105040.0,105030.0,0.39471921]
["bitfinex","BTCUSD",1738245252769,0.0001219,105040.0,105030.0,0.31467088]
["bitfinex","BTCUSD",1738245252998,0.0001219,105040.0,105030.0,0.39471921]
["bitfinex","BTCUSD",1738245253426,0.0001219,105040.0,105030.0,0.31467088]
["bitfinex","BTCUSD",1738245254529,0.0001219,105040.0,105030.0,0.40014476]
["bitfinex","BTCUSD",1738245254761,0.0001219,105040.0,105030.0,0.48019309]
["bitfinex","BTCUSD",1738245255863,0.0001219,105040.0,105030.0,0.57743625]
["bitfinex","BTCUSD",1738245256332,0.0001219,105040.0,105030.0,0.49738792]
["bitfinex","BTCUSD",1738245257464,0.0001219,105040.0,105030.0,0.57743625]
["bitfinex","BTCUSD",1738245259683,0.0001219,105040.0,105030.0,0.49738792]
["bitfinex","BTCUSD",1738245259894,0.0001219,105040.0,105030.0,0.57743625]
["bitfinex","BTCUSD",1738245261861,0.0001219,105040.0,105030.0,0.48019309]
["bitfinex","BTCUSD",1738245265169,0.0001219,105040.0,105030.0,0.40014476]
["bitfinex","BTCUSD",1738245265798,0.0001219,105040.0,105030.0,0.48019309]
["bitfinex","BTCUSD",1738245266858,0.0001219,105040.0,105030.0,0.57743625]
["bitfinex","BTCUSD",1738245268903,0.0001219,105040.0,105030.0,0.49196237]
["bitfinex","BTCUSD",1738245274532,0.0001219,105040.0,105030.0,0.51496237]
["bitfinex","BTCUSD",1738245274737,0.0001219,105040.0,105030.0,0.5950107]
["bitfinex","BTCUSD",1738245275010,4.58743845,105070.0,105040.0,0.2917]
["bitfinex","BTCUSD",1738245275199,4.58743845,105070.0,105060.0,0.30287166]
["bitfinex","BTCUSD",1738245275417,4.58743845,105070.0,105060.0,0.22282333]
["bitfinex","BTCUSD",1738245275638,4.58743845,105070.0,105060.0,1.28733671]
["bitfinex","BTCUSD",1738245276296,4.58743845,105070.0,105060.0,1.29133671]
["bitfinex","BTCUSD",1738245276527,4.58791897,105070.0,105060.0,1.17828838]
["bitfinex","BTCUSD",1738245276985,4.59091897,105070.0,105060.0,1.17828838]
["bitfinex","BTCUSD",1738245277399,4.58791897,105070.0,105060.0,1.25833671]
["bitfinex","BTCUSD",1738245277865,4.58791897,105070.0,105060.0,1.25733671]
["bitfinex","BTCUSD",1738245278080,4.58891897,105070.0,105060.0,1.26433671]
["bitfinex","BTCUSD",1738245278307,4.58891897,105070.0,105060.0,1.25733671]
["bitfinex","BTCUSD",1738245278522,4.58791897,105070.0,105060.0,1.25433671]
["bitfinex","BTCUSD",1738245278735,4.58791897,105070.0,105060.0,1.22205843]
["bitfinex","BTCUSD",1738245278993,4.58791897,105070.0,105060.0,1.37687681]
["bitfinex","BTCUSD",1738245279422,4.58791897,105070.0,105060.0,1.25505843]
["bitfinex","BTCUSD",1738245280312,4.58791897,105070.0,105060.0,0.71245843]
["bitfinex","BTCUSD",1738245280741,4.58791897,105070.0,105060.0,0.70245843]
["bitfinex","BTCUSD",1738245281178,4.58791897,105070.0,105060.0,0.78778021]
["bitfinex","BTCUSD",1738245282641,4.58791897,105070.0,105060.0,0.90959859]
["bitfinex","BTCUSD",1738245286346,4.58791897,105070.0,105060.0,1.45219859]
["bitfinex","BTCUSD",1738245287480,4.58791897,105070.0,105060.0,1.47219859]
["bitfinex","BTCUSD",1738245288143,4.58791897,105070.0,105060.0,1.35038021]
["bitfinex","BTCUSD",1738245288600,4.58791897,105070.0,105060.0,1.33038021]
["bitfinex","BTCUSD",1738245289980,4.58791897,105070.0,105060.0,1.29738021]
["bitfinex","BTCUSD",1738245290674,4.58791897,105070.0,105060.0,1.04366183]
["bitfinex","BTCUSD",1738245290887,4.58791897,105070.0,105060.0,0.94641867]
["bitfinex","BTCUSD",1738245291100,4.58791897,105070.0,105060.0,0.91669678]
["bitfinex","BTCUSD",1738245291321,4.81297997,105070.0,105060.0,0.09132178]
["bitfinex","BTCUSD",1738245291539,4.81297997,105070.0,105060.0,0.23409678]
["bitfinex","BTCUSD",1738245293267,4.81297997,105070.0,105060.0,0.148775]
["bitfinex","BTCUSD",1738245296959,4.81297997,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1738245297178,4.86157997,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1738245297634,4.86157997,105070.0,105060.0,0.148775]
["bitfinex","BTCUSD",1738245299374,4.86157997,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1738245300437,4.77927997,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1738245300698,4.58791897,105070.0,105060.0,0.27059338]
["bitfinex","BTCUSD",1738245300920,4.58791897,105070.0,105060.0,0.27084937]
["bitfinex","BTCUSD",1738245301341,4.58791897,105070.0,105060.0,0.66954478]
["bitfinex","BTCUSD",1738245301552,0.00060242,105070.0,105060.0,0.66954478]
["bitfinex","BTCUSD",1738245301770,0.00060242,105070.0,105060.0,0.5477264]
["bitfinex","BTCUSD",1738245307285,0.00060242,105070.0,105060.0,0.27590802]
["bitfinex","BTCUSD",1738245307497,0.00060242,105070.0,105060.0,0.17866486]
["bitfinex","BTCUSD",1738245308597,0.00060242,105070.0,105060.0,0.3977264]
["bitfinex","BTCUSD",1738245310355,0.00060242,105070.0,105060.0,0.17866486]
["bitfinex","BTCUSD",1738245312142,0.00060242,105070.0,105060.0,0.30048324]
["bitfinex","BTCUSD",1738245312773,0.00060242,105070.0,105060.0,0.75214478]
["bitfinex","BTCUSD",1738245312985,0.00060242,105070.0,105060.0,0.83054478]
["bitfinex","BTCUSD",1738245313206,0.000122,105080.0,105070.0,0.395461]
["bitfinex","BTCUSD",1738245313417,0.000122,105080.0,105070.0,1.19675641]
["bitfinex","BTCUSD",1738245313602,0.000122,105080.0,105070.0,1.26215641]
["bitfinex","BTCUSD",1738245313851,0.000122,105080.0,105070.0,1.38397479]
["bitfinex","BTCUSD",1738245314067,1e-06,105080.0,105070.0,1.38397479]
["bitfinex","BTCUSD",1738245314499,1e-06,105080.0,105070.0,1.41110226]
["bitfinex","BTCUSD",1738245314712,1e-06,105080.0,105070.0,1.61110226]
["bitfinex","BTCUSD",1738245314934,0.000122,105090.0,105080.0,0.74401223]
["bitfinex","BTCUSD",1738245315147,0.000122,105090.0,105080.0,0.84376179]
["bitfinex","BTCUSD",1738245316067,0.000122,105090.0,105080.0,0.85276179]
["bitfinex","BTCUSD",1738245316278,0.001122,105090.0,105080.0,0.85276179]
["bitfinex","BTCUSD",1738245316912,0.001122,105090.0,105080.0,1.39536179]
["bitfinex","BTCUSD",1738245317577,0.001122,105090.0,105080.0,1.39036179]
["bitfinex","BTCUSD",1738245317784,0.001122,105090.0,105080.0,1.60036179]
["bitfinex","BTCUSD",1738245317971,0.001122,105090.0,105080.0,1.47854341]
["bitfinex","BTCUSD",1738245318185,0.001122,105090.0,105080.0,1.44854341]
["bitfinex","BTCUSD",1738245318436,0.001122,105090.0,105080.0,1.45806648]
["bitfinex","BTCUSD",1738245318661,0.001122,105090.0,105080.0,1.48806648]
["bitfinex","BTCUSD",1738245318877,0.001122,105090.0,105080.0,1.24854341]
["bitfinex","BTCUSD",1738245320841,0.001162,105090.0,105080.0,1.24854341]
["bitfinex","BTCUSD",1738245322365,0.001162,105090.0,105080.0,1.26854341]
["bitfinex","BTCUSD",1738245322535,0.001162,105090.0,105080.0,1.24854341]
["bitfinex","BTCUSD",1738245323696,0.001162,105090.0,105080.0,1.2487994]
["bitfinex","BTCUSD",1738245324144,0.001162,105090.0,105080.0,1.33401914]
["bitfinex","BTCUSD",1738245324886,0.001162,105090.0,105080.0,1.35401914]
["bitfinex","BTCUSD",1738245325666,0.001162,105090.0,105080.0,1.37284282]
["bitfinex","BTCUSD",1738245326469,0.001162,105090.0,105080.0,1.35284282]
["bitfinex","BTCUSD",1738245329213,0.001162,105090.0,105080.0,0.65974282]
["bitfinex","BTCUSD",1738245329896,0.001162,105090.0,105080.0,0.63010895]
["bitfinex","BTCUSD",1738245331199,5.24e-06,105090.0,105080.0,0.63010895]
["bitfinex","BTCUSD",1738245332006,5.24e-06,105090.0,105080.0,0.65968044]
["bitfinex","BTCUSD",1738245333031,5.24e-06,105090.0,105080.0,0.5744607]
["bitfinex","BTCUSD",1738245334784,0.128822,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738245334993,0.12896612,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738245335885,0.04966612,105110.0,105100.0,0.26453938]
["bitfinex","BTCUSD",1738245336080,0.04966612,105110.0,105100.0,0.144721]
["bitfinex","BTCUSD",1738245336718,0.04966612,105110.0,105100.0,0.147721]
["bitfinex","BTCUSD",1738245337353,0.27367312,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245337585,0.3954915,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245337786,0.27367312,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245344231,0.37783628,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245344438,0.49965466,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245345917,0.37783628,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1738245346570,0.142721,105100.0,105090.0,0.142733]
["bitfinex","BTCUSD",1738245347328,0.142721,105100.0,105090.0,0.17242003]
["bitfinex","BTCUSD",1738245347533,0.142734,105090.0,105080.0,0.19057399]
["bitfinex","BTCUSD",1738245347795,0.142734,105090.0,105080.0,0.02994611]
["bitfinex","BTCUSD",1738245347796,0.266634,105090.0,105080.0,0.02994611]
["bitfinex","BTCUSD",1738245348011,0.266634,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245348012,0.63569554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245349298,0.75751392,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245349734,0.63669554,105090.0,105080.0,0.00625599]
["bitfinex","BTCUSD",1738245350618,0.63569554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245351710,0.63669554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245352758,0.63969554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245353374,0.64661554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245353782,0.63969554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245354002,0.64661554,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245354441,0.76843392,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245354643,0.82539687,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245354861,0.76843392,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245357038,0.79713182,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245358131,0.82013182,105090.0,105080.0,0.00025599]
["bitfinex","BTCUSD",1738245361719,0.83013182,105090.0,105080.0,9.9e-07]
["bitfinex","BTCUSD",1738245361929,0.92748858,105090.0,105080.0,9.9e-07]
["bitfinex","BTCUSD",1738245362540,0.54187938,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738245362797,0.63912254,105070.0,105060.0,0.00025599]
["bitfinex","BTCUSD",1738245364066,0.63912254,105070.0,105060.0,0.00125599]
["bitfinex","BTCUSD",1738245364067,0.64412254,105070.0,105060.0,0.00125599]
["bitfinex","BTCUSD",1738245365361,0.66712254,105070.0,105060.0,0.00125599]
["bitfinex","BTCUSD",1738245365572,0.75553668,105070.0,105030.0,0.08315599]
["bitfinex","BTCUSD",1738245365765,0.142802,105040.0,105030.0,0.08315599]
["bitfinex","BTCUSD",1738245365923,0.149722,105040.0,105030.0,0.08315599]
["bitfinex","BTCUSD",1738245367203,0.149722,105040.0,105030.0,0.08615599]
["bitfinex","BTCUSD",1738245367407,0.142802,105040.0,105030.0,0.08615599]
["bitfinex","BTCUSD",1738245367615,0.142802,105040.0,105030.0,0.22897199]
["bitfinex","BTCUSD",1738245368126,0.142802,105040.0,105030.0,0.08615599]
["bitfinex","BTCUSD",1738245368787,0.142802,105040.0,105030.0,0.08815599]
["bitfinex","BTCUSD",1738245369000,0.142802,105040.0,105030.0,0.00525599]
["bitfinex","BTCUSD",1738245369190,0.142842,105040.0,105030.0,0.00525599]
["bitfinex","BTCUSD",1738245372782,0.142842,105040.0,105030.0,0.0229852]
["bitfinex","BTCUSD",1738245375388,0.142842,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245377835,0.142842,105040.0,105030.0,0.19416793]
["bitfinex","BTCUSD",1738245378518,0.142842,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245378851,0.142842,105040.0,105030.0,0.19416793]
["bitfinex","BTCUSD",1738245379512,4e-05,105040.0,105030.0,0.19416793]
["bitfinex","BTCUSD",1738245379719,4e-05,105040.0,105030.0,0.27346793]
["bitfinex","BTCUSD",1738245380298,0.142842,105040.0,105030.0,0.27346793]
["bitfinex","BTCUSD",1738245381800,4e-05,105040.0,105030.0,0.27346793]
["bitfinex","BTCUSD",1738245382011,4e-05,105040.0,105030.0,0.56914829]
["bitfinex","BTCUSD",1738245382239,4e-05,105040.0,105030.0,0.44732991]
["bitfinex","BTCUSD",1738245382452,0.36185199,105040.0,105030.0,0.08097075]
["bitfinex","BTCUSD",1738245382652,0.24004516,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245382902,0.36186354,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245383103,0.55776354,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245383507,0.63698935,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245383721,0.86240773,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245383956,0.74058935,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245384195,0.66136354,105040.0,105030.0,0.05135193]
["bitfinex","BTCUSD",1738245384421,0.66136354,105040.0,105030.0,0.04635193]
["bitfinex","BTCUSD",1738245384422,0.64528354,105040.0,105030.0,0.04635193]
["bitfinex","BTCUSD",1738245384675,0.64528354,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245384913,0.64828354,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245385202,0.64928354,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245385368,0.65128354,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245385752,0.65228354,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245386957,0.7496403,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245387596,0.7591069,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245388754,0.77843977,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245388959,0.68108301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245398850,0.67416301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245399062,0.60048301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245401491,0.62348301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245401665,0.70008301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245401868,0.79743977,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245402478,0.70008301,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245405349,0.70020491,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738245412806,0.70020491,105040.0,105030.0,0.00020599]
["bitfinex","BTCUSD",1738245416330,0.64105276,105030.0,105020.0,5e-05]
["bitfinex","BTCUSD",1738245416529,0.64105276,105030.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245416530,0.152829,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245416736,0.37189054,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245417660,0.37193851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245418068,0.36193851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245418647,0.38493851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245419064,0.43213851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245419219,0.43513851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245419423,0.53249527,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245420222,0.43513851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245421272,0.44513851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245421478,0.52593851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245424106,0.38793851,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245424511,0.407401,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245425143,0.50475776,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245425306,0.62505776,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245425736,0.56497503,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245426078,0.57448884,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245428088,0.47713208,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245428290,0.46221481,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245428892,0.46233681,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245430652,0.50074343,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245432176,0.50766343,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245433015,0.70889066,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245433225,0.71889066,105020.0,105010.0,7.5e-07]
["bitfinex","BTCUSD",1738245433436,0.023,105000.0,104980.0,0.1271]
["bitfinex","BTCUSD",1738245433643,0.47141648,104990.0,104980.0,0.1271]
["bitfinex","BTCUSD",1738245433846,0.47022566,104990.0,104980.0,0.1271]
["bitfinex","BTCUSD",1738245436508,0.47022566,104990.0,104980.0,0.1281]
["bitfinex","BTCUSD",1738245436711,0.51223854,104990.0,104980.0,0.1281]
["bitfinex","BTCUSD",1738245437133,0.51223854,104990.0,104980.0,0.1291]
["bitfinex","BTCUSD",1738245437275,0.51915854,104990.0,104980.0,0.1291]
["bitfinex","BTCUSD",1738245437682,0.51915854,104990.0,104980.0,0.1281]
["bitfinex","BTCUSD",1738245438709,0.142884,104980.0,104970.0,0.10114244]
["bitfinex","BTCUSD",1738245438909,0.36225254,104980.0,104970.0,0.10114244]
["bitfinex","BTCUSD",1738245439130,0.24012716,104980.0,104970.0,0.10114244]
["bitfinex","BTCUSD",1738245439539,0.24704716,104980.0,104970.0,0.14694244]
["bitfinex","BTCUSD",1738245439707,0.24704716,104980.0,104970.0,0.1398622]
["bitfinex","BTCUSD",1738245439924,0.24704716,104980.0,104970.0,0.14034272]
["bitfinex","BTCUSD",1738245440113,0.24012716,104980.0,104970.0,0.14134272]
["bitfinex","BTCUSD",1738245440338,0.24704716,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245449975,0.24012716,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245450193,0.24704716,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245450749,0.36917254,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245451160,0.36679699,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245452234,0.24467161,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245453904,0.14050845,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245454121,0.14742845,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245454732,0.26955383,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245454936,0.36679699,104980.0,104970.0,0.14234272]
["bitfinex","BTCUSD",1738245456405,0.36679699,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245456538,0.40497707,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245457185,0.32482434,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245457709,0.40497707,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245459305,0.32482434,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245462066,0.31790434,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245462280,0.32482434,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245463572,0.32494624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245464314,0.31802624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245464534,0.32494624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245465372,0.23787351,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245465787,0.32494624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245466822,0.32494624,104980.0,104970.0,0.12511835]
["bitfinex","BTCUSD",1738245468506,0.32494624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245468972,0.40509897,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245469439,0.32494624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245475988,0.32490624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245477043,0.31802624,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245477283,0.24475351,104980.0,104970.0,0.09654272]
["bitfinex","BTCUSD",1738245477582,0.14751035,104980.0,104970.0,0.23943972]
["bitfinex","BTCUSD",1738245477857,0.14751035,104980.0,104970.0,0.26920945]
["bitfinex","BTCUSD",1738245479334,0.14063035,104980.0,104970.0,0.26920945]
["bitfinex","BTCUSD",1738245480616,0.0001219,104980.0,104970.0,0.51690534]
["bitfinex","BTCUSD",1738245481043,0.0001219,104980.0,104970.0,0.43675261]
["bitfinex","BTCUSD",1738245481457,0.0001219,104980.0,104970.0,0.54547464]
["bitfinex","BTCUSD",1738245481668,0.0001219,104980.0,104970.0,0.70161723]
["bitfinex","BTCUSD",1738245481883,0.0001219,104980.0,104970.0,0.90161723]
["bitfinex","BTCUSD",1738245482145,0.0001219,104980.0,104970.0,0.90461723]
["bitfinex","BTCUSD",1738245482420,0.0001219,104980.0,104970.0,1.44721723]
["bitfinex","BTCUSD",1738245482664,3.600122,105000.0,104990.0,0.1256]
["bitfinex","BTCUSD",1738245482856,3.600122,105000.0,104990.0,0.40139246]
["bitfinex","BTCUSD",1738245483887,3.600122,105000.0,104990.0,0.34980903]
["bitfinex","BTCUSD",1738245484194,3.601122,105000.0,104990.0,0.35580903]
["bitfinex","BTCUSD",1738245484596,3.601122,105000.0,104990.0,0.36295162]
["bitfinex","BTCUSD",1738245485203,3.601122,105000.0,104990.0,0.33438232]
["bitfinex","BTCUSD",1738245485812,3.601122,105000.0,104990.0,0.45642214]
["bitfinex","BTCUSD",1738245488434,3.601122,105000.0,104990.0,0.54184346]
["bitfinex","BTCUSD",1738245489504,3.601122,105000.0,104990.0,0.51207373]
["bitfinex","BTCUSD",1738245490789,3.601122,105000.0,104990.0,0.42665241]
["bitfinex","BTCUSD",1738245495946,3.601122,105000.0,104990.0,0.79593539]
["bitfinex","BTCUSD",1738245496156,3.601122,105000.0,104990.0,0.82553842]
["bitfinex","BTCUSD",1738245496587,3.505882,105000.0,104990.0,1.39813842]
["bitfinex","BTCUSD",1738245496793,3.505882,105000.0,104990.0,1.59813842]
["bitfinex","BTCUSD",1738245497013,3.426782,105000.0,104990.0,1.59213842]
["bitfinex","BTCUSD",1738245497444,3.428782,105000.0,104990.0,1.60213842]
["bitfinex","BTCUSD",1738245497887,3.427782,105000.0,104990.0,1.60013842]
["bitfinex","BTCUSD",1738245498090,3.428782,105000.0,104990.0,1.60213842]
["bitfinex","BTCUSD",1738245498980,3.4279039,105000.0,104990.0,1.59413842]
["bitfinex","BTCUSD",1738245499181,3.4289039,105000.0,104990.0,1.60313842]
["bitfinex","BTCUSD",1738245499606,3.4289039,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245500471,3.4289039,105000.0,104990.0,1.59433027]
["bitfinex","BTCUSD",1738245500672,3.4289039,105000.0,104990.0,1.59255207]
["bitfinex","BTCUSD",1738245500891,3.4289039,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245501531,3.3717599,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245501741,3.3336639,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245502082,3.2955679,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245502776,3.22410837,105000.0,104990.0,1.61255207]
["bitfinex","BTCUSD",1738245503992,3.22285786,105000.0,104990.0,1.6775822]
["bitfinex","BTCUSD",1738245504208,2.54674086,105000.0,104990.0,1.71623229]
["bitfinex","BTCUSD",1738245504418,2.44625893,105000.0,104990.0,4.17252436]
["bitfinex","BTCUSD",1738245504628,2.42674094,105000.0,104990.0,4.17252436]
["bitfinex","BTCUSD",1738245504995,2.40769294,105000.0,104990.0,4.17252436]
["bitfinex","BTCUSD",1738245505195,2.33150094,105000.0,104990.0,4.17252436]
["bitfinex","BTCUSD",1738245505803,2.33050094,105000.0,104990.0,4.17052436]
["bitfinex","BTCUSD",1738245506000,2.32950094,105000.0,104990.0,4.16152436]
["bitfinex","BTCUSD",1738245506222,2.25430894,105000.0,104990.0,4.17052436]
["bitfinex","BTCUSD",1738245506422,2.23526094,105000.0,104990.0,4.17952436]
["bitfinex","BTCUSD",1738245507071,2.23526094,105000.0,104990.0,2.67952436]
["bitfinex","BTCUSD",1738245507409,2.14002094,105000.0,104990.0,2.67952436]
["bitfinex","BTCUSD",1738245508349,0.0011219,105000.0,104990.0,2.67952436]
["bitfinex","BTCUSD",1738245508734,9e-07,105000.0,104990.0,2.67952436]
["bitfinex","BTCUSD",1738245508939,9e-07,105000.0,104990.0,2.67909511]
["bitfinex","BTCUSD",1738245509580,9e-07,105000.0,104990.0,2.59406498]
["bitfinex","BTCUSD",1738245510216,9e-07,105000.0,104990.0,4.09406498]
["bitfinex","BTCUSD",1738245510470,9e-07,105000.0,104990.0,4.09432097]
["bitfinex","BTCUSD",1738245510683,9e-07,105000.0,104990.0,4.09485977]
["bitfinex","BTCUSD",1738245510684,8e-07,105000.0,104990.0,4.09485977]
["bitfinex","BTCUSD",1738245510880,8e-07,105000.0,104990.0,4.09432097]
["bitfinex","BTCUSD",1738245511343,0.0001219,105040.0,105030.0,0.43785582]
["bitfinex","BTCUSD",1738245511557,0.0001219,105040.0,105030.0,0.53509898]
["bitfinex","BTCUSD",1738245511959,0.0001219,105040.0,105030.0,0.53516316]
["bitfinex","BTCUSD",1738245512320,0.0001219,105040.0,105030.0,0.53509898]
["bitfinex","BTCUSD",1738245512527,0.0001219,105040.0,105030.0,0.5355795]
["bitfinex","BTCUSD",1738245512933,0.0001219,105040.0,105030.0,0.5405795]
["bitfinex","BTCUSD",1738245513572,0.0001219,105040.0,105030.0,0.45524076]
["bitfinex","BTCUSD",1738245513751,0.0001219,105040.0,105030.0,0.45624076]
["bitfinex","BTCUSD",1738245514934,0.1302219,105040.0,105030.0,0.45624076]
["bitfinex","BTCUSD",1738245519530,0.1302219,105040.0,105030.0,0.30624076]
["bitfinex","BTCUSD",1738245521130,0.1302219,105040.0,105030.0,0.29909817]
["bitfinex","BTCUSD",1738245522639,0.05876439,105040.0,105030.0,0.29909817]
["bitfinex","BTCUSD",1738245523096,0.05876439,105040.0,105030.0,0.20185501]
["bitfinex","BTCUSD",1738245523321,0.05844904,105040.0,105030.0,0.20185501]
["bitfinex","BTCUSD",1738245524653,0.05844904,105040.0,105030.0,0.19685501]
["bitfinex","BTCUSD",1738245524826,0.05844904,105040.0,105030.0,0.19585501]
["bitfinex","BTCUSD",1738245525271,0.05844904,105040.0,105030.0,0.16629652]
["bitfinex","BTCUSD",1738245525575,0.05844904,105040.0,105030.0,0.19593786]
["bitfinex","BTCUSD",1738245526200,0.05844904,105040.0,105030.0,0.20506989]
["bitfinex","BTCUSD",1738245529408,0.05844904,105040.0,105030.0,0.18206989]
["bitfinex","BTCUSD",1738245529643,0.20125104,105040.0,105030.0,0.18206989]
["bitfinex","BTCUSD",1738245529873,0.05844904,105040.0,105030.0,0.18206989]
["bitfinex","BTCUSD",1738245531678,0.05844904,105040.0,105010.0,0.24678738]
["bitfinex","BTCUSD",1738245531679,0.2772,105030.0,105010.0,0.24678738]
["bitfinex","BTCUSD",1738245531902,0.79942185,105020.0,105010.0,0.04643866]
["bitfinex","BTCUSD",1738245532105,0.223957,105000.0,104990.0,0.00025599]
["bitfinex","BTCUSD",1738245532325,0.5652798,105000.0,104990.0,0.0003471]
["bitfinex","BTCUSD",1738245533184,0.6011798,105000.0,104990.0,0.0003471]
["bitfinex","BTCUSD",1738245533653,0.6101798,105000.0,104990.0,0.0013471]
["bitfinex","BTCUSD",1738245533821,0.6011798,105000.0,104990.0,0.0003471]
["bitfinex","BTCUSD",1738245534270,0.71853656,105000.0,104990.0,0.0013471]
["bitfinex","BTCUSD",1738245534729,0.74153656,105000.0,104990.0,0.0013471]
["bitfinex","BTCUSD",1738245534936,0.6441798,105000.0,104990.0,0.0013471]
["bitfinex","BTCUSD",1738245535352,0.65910045,105000.0,104990.0,0.0013471]
["bitfinex","BTCUSD",1738245535601,0.79910045,105000.0,104990.0,1e-07]
["bitfinex","BTCUSD",1738245535807,0.376084,104980.0,104970.0,0.0160622]
["bitfinex","BTCUSD",1738245536014,0.7242868,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245537117,0.73920881,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245537336,0.74420881,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245538635,0.7292868,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245539484,0.60036698,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245539708,0.27680382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245539928,0.26992382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245540177,0.27680382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245540392,0.26992382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245540602,0.27180382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245540827,0.27280382,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245541048,0.27280382,104980.0,104970.0,0.01811033]
["bitfinex","BTCUSD",1738245541049,0.7213868,104980.0,104970.0,0.01811033]
["bitfinex","BTCUSD",1738245541261,0.59834698,104980.0,104970.0,0.01811033]
["bitfinex","BTCUSD",1738245542147,0.59146698,104980.0,104970.0,0.01811033]
["bitfinex","BTCUSD",1738245542277,0.59834698,104980.0,104970.0,0.01811033]
["bitfinex","BTCUSD",1738245542509,0.59834698,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245542708,0.61426819,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245542972,0.62278911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245543312,0.62378911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245543545,0.62478911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245543952,0.74682893,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245544498,0.62478911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245544905,0.61790911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245545110,0.62478911,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245545323,0.6098679,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245546250,0.62897642,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245549352,0.75101624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245549530,0.62897642,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245549904,0.75101624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245550124,0.78401624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245550519,0.66197642,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245550737,0.881373,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245552854,0.78401624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245555353,0.77713624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245555536,0.78401624,104980.0,104970.0,0.01611033]
["bitfinex","BTCUSD",1738245555972,0.82991624,104980.0,104970.0,3.3e-07]
["bitfinex","BTCUSD",1738245556176,0.96033954,104980.0,104970.0,3.3e-07]
["bitfinex","BTCUSD",1738245556586,0.86298278,104980.0,104970.0,3.3e-07]
["bitfinex","BTCUSD",1738245557833,0.61890314,104980.0,104970.0,3.2e-07]
["bitfinex","BTCUSD",1738245558881,0.41997664,104970.0,104960.0,0.00057699]
["bitfinex","BTCUSD",1738245559111,0.5935198,104970.0,104960.0,0.00057699]
["bitfinex","BTCUSD",1738245560076,0.5935198,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245560280,0.60569369,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245560880,0.60569369,104970.0,104960.0,0.00200099]
["bitfinex","BTCUSD",1738245561508,0.5935198,104970.0,104960.0,0.00200099]
["bitfinex","BTCUSD",1738245562763,0.5935198,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245562764,0.60944451,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245562974,0.78044451,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245563348,0.77944451,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245563569,0.78732451,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245563754,0.88468127,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245564208,0.86975656,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245567537,0.78732469,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245568662,0.7723998,104970.0,104960.0,9.9e-07]
["bitfinex","BTCUSD",1738245570652,0.152911,104960.0,104950.0,8.289e-05]
["bitfinex","BTCUSD",1738245570908,0.37338532,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245571129,0.37219398,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245572680,0.37219398,104960.0,104950.0,0.00217393]
["bitfinex","BTCUSD",1738245573138,0.37219398,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245573339,0.47355074,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245573533,0.46955074,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245573784,0.47155074,104960.0,104950.0,0.00017393]
["bitfinex","BTCUSD",1738245574168,0.47655074,104960.0,104950.0,0.00117393]
["bitfinex","BTCUSD",1738245574601,0.47855074,104960.0,104950.0,0.00117393]
["bitfinex","BTCUSD",1738245575670,0.38119398,104960.0,104950.0,0.00117393]
["bitfinex","BTCUSD",1738245576066,0.38119398,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1738245576543,0.26497782,104940.0,104930.0,0.04836]
["bitfinex","BTCUSD",1738245576748,0.36222098,104940.0,104930.0,0.04884156]
["bitfinex","BTCUSD",1738245577783,0.36322098,104940.0,104930.0,0.04884156]
["bitfinex","BTCUSD",1738245578597,0.36322098,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245578801,0.3822845,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245579179,0.3832845,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245579801,0.69022324,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245580254,0.5332845,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245580455,0.65532432,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245580870,0.5332845,104940.0,104930.0,0.05775957]
["bitfinex","BTCUSD",1738245581282,0.16400152,104940.0,104930.0,0.12614156]
["bitfinex","BTCUSD",1738245581693,0.26124468,104940.0,104930.0,0.15584849]
["bitfinex","BTCUSD",1738245581921,0.3832845,104940.0,104930.0,0.15584849]
["bitfinex","BTCUSD",1738245582089,0.17088152,104940.0,104930.0,0.12614156]
["bitfinex","BTCUSD",1738245582301,0.16988152,104940.0,104930.0,0.12639776]
["bitfinex","BTCUSD",1738245582619,0.29092134,104940.0,104930.0,0.12639776]
["bitfinex","BTCUSD",1738245582834,0.29092134,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245583049,0.28907901,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245583261,0.16703919,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245583469,0.14797567,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245583687,0.14109567,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245583892,0.14109567,104940.0,104930.0,0.27134976]
["bitfinex","BTCUSD",1738245584343,0.14109567,104940.0,104930.0,0.30107702]
["bitfinex","BTCUSD",1738245585006,0.14109567,104940.0,104930.0,0.15812502]
["bitfinex","BTCUSD",1738245585419,0.14109567,104940.0,104930.0,0.12839776]
["bitfinex","BTCUSD",1738245587220,0.14109567,104940.0,104930.0,0.27134976]
["bitfinex","BTCUSD",1738245590366,0.333515,104950.0,104940.0,0.271738]
["bitfinex","BTCUSD",1738245590585,0.45563882,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245590827,0.333599,104960.0,104950.0,0.1239]
["bitfinex","BTCUSD",1738245591485,0.34298373,104960.0,104950.0,0.1239]
["bitfinex","BTCUSD",1738245591692,0.36206294,104960.0,104950.0,0.1239]
["bitfinex","BTCUSD",1738245592354,0.36206294,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245593028,0.15242673,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245593667,0.15242673,104960.0,104950.0,0.267825]
["bitfinex","BTCUSD",1738245595337,0.00950673,104960.0,104950.0,0.267825]
["bitfinex","BTCUSD",1738245595756,0.000122,104960.0,104950.0,0.267825]
["bitfinex","BTCUSD",1738245599476,0.143033,104960.0,104950.0,0.267825]
["bitfinex","BTCUSD",1738245599692,0.143033,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245599905,0.14080247,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245600345,0.26284229,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245600553,0.14080247,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245601216,0.26284229,104960.0,104950.0,0.1249]
["bitfinex","BTCUSD",1738245601450,0.36008545,104960.0,104950.0,0.0485]
["bitfinex","BTCUSD",1738245602530,0.23804563,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245602960,0.24004563,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245603585,0.23904563,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245603793,0.24004563,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245604004,0.36208545,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245604644,0.24004563,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245605092,0.36896545,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245605409,0.22816298,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245606060,0.22828488,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245606271,0.10624506,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245607541,0.0021219,104960.0,104950.0,0.0475]
["bitfinex","BTCUSD",1738245607749,0.0021219,104960.0,104950.0,0.1255]
["bitfinex","BTCUSD",1738245608588,0.0011219,104960.0,104950.0,0.1255]
["bitfinex","BTCUSD",1738245608794,0.0001219,104960.0,104950.0,0.1255]
["bitfinex","BTCUSD",1738245608996,0.0011219,104960.0,104950.0,0.1255]
["bitfinex","BTCUSD",1738245609406,0.0001219,104960.0,104950.0,0.1255]
["bitfinex","BTCUSD",1738245609618,0.0001219,104960.0,104950.0,0.1265]
["bitfinex","BTCUSD",1738245610462,0.0001219,104960.0,104950.0,0.49578298]
["bitfinex","BTCUSD",1738245610676,0.0001219,104960.0,104950.0,0.69578298]
["bitfinex","BTCUSD",1738245610884,0.0001219,104960.0,104950.0,0.72545379]
["bitfinex","BTCUSD",1738245611327,0.0001219,104960.0,104950.0,0.74845379]
["bitfinex","BTCUSD",1738245611574,0.0001219,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1738245611753,0.0001219,104980.0,104970.0,0.1246]
["bitfinex","BTCUSD",1738245613518,0.0001219,104980.0,104970.0,0.1256]
["bitfinex","BTCUSD",1738245614835,0.0001219,104980.0,104970.0,0.2756]
["bitfinex","BTCUSD",1738245615333,0.01643422,105000.0,104990.0,0.12804459]
["bitfinex","BTCUSD",1738245615571,0.10426038,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245616291,0.09738038,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245616494,0.11026038,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245616923,0.00613722,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245617323,0.01301722,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245617497,0.00613722,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245619218,0.00504968,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245619384,0.01443513,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245619787,0.00504968,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245620775,0.00504968,105000.0,104990.0,0.12844459]
["bitfinex","BTCUSD",1738245622769,0.01436539,105000.0,104990.0,0.12844459]
["bitfinex","BTCUSD",1738245622976,0.00504968,105000.0,104990.0,0.49772757]
["bitfinex","BTCUSD",1738245623182,0.00504968,105000.0,104990.0,0.52072757]
["bitfinex","BTCUSD",1738245623807,0.00104968,105000.0,104990.0,0.72072757]
["bitfinex","BTCUSD",1738245624010,0.00104968,105000.0,104990.0,0.75033357]
["bitfinex","BTCUSD",1738245624226,0.00504968,105000.0,104990.0,0.72072757]
["bitfinex","BTCUSD",1738245624861,0.004,105000.0,104990.0,0.37568775]
["bitfinex","BTCUSD",1738245625065,0.12603982,105000.0,104990.0,0.12844459]
["bitfinex","BTCUSD",1738245625278,0.006,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245625490,0.002,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245625698,0.00119054,105000.0,104990.0,0.05274459]
["bitfinex","BTCUSD",1738245625901,0.20033982,105010.0,104990.0,0.05274459]
["bitfinex","BTCUSD",1738245626113,0.09724316,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245626321,0.09924316,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245626733,0.10024316,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245627605,0.10708316,105000.0,104990.0,0.05174459]
["bitfinex","BTCUSD",1738245629044,0.22228298,105000.0,104990.0,0.00494459]
["bitfinex","BTCUSD",1738245629260,0.22912298,105000.0,104990.0,0.00494459]
["bitfinex","BTCUSD",1738245629464,0.22912298,105000.0,104990.0,0.00520058]
["bitfinex","BTCUSD",1738245629673,0.10720506,105000.0,104990.0,0.00520058]
["bitfinex","BTCUSD",1738245629877,0.0031219,105000.0,104990.0,0.2040404]
["bitfinex","BTCUSD",1738245630094,0.0031219,105000.0,104990.0,0.2497404]
["bitfinex","BTCUSD",1738245630563,0.0031219,105000.0,104990.0,0.49698356]
["bitfinex","BTCUSD",1738245630761,0.0031219,105000.0,104990.0,0.54957853]
["bitfinex","BTCUSD",1738245630974,0.0031219,105000.0,104990.0,1.09217853]
["bitfinex","BTCUSD",1738245631197,0.009689,105030.0,105010.0,0.1298]
["bitfinex","BTCUSD",1738245631403,0.22047321,105030.0,105010.0,0.1298]
["bitfinex","BTCUSD",1738245631618,0.12203982,105020.0,105000.0,0.0801]
["bitfinex","BTCUSD",1738245632072,0.22612298,105030.0,105000.0,0.2301]
["bitfinex","BTCUSD",1738245632287,0.09724316,105020.0,105000.0,0.2301]
["bitfinex","BTCUSD",1738245634175,0.09724316,105020.0,105000.0,0.26559278]
["bitfinex","BTCUSD",1738245634748,0.00684,105030.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245634955,0.001,105020.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245635799,0.10408316,105030.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245636242,0.001,105020.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245636903,0.10408316,105030.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245637078,0.22612298,105030.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245637432,0.142829,105020.0,105010.0,0.0451]
["bitfinex","BTCUSD",1738245638997,0.149669,105020.0,105010.0,0.187943]
["bitfinex","BTCUSD",1738245639215,0.00684,105020.0,105010.0,0.187943]
["bitfinex","BTCUSD",1738245639460,0.523685,105030.0,105010.0,0.568849]
["bitfinex","BTCUSD",1738245639645,0.523685,105030.0,105010.0,0.187943]
["bitfinex","BTCUSD",1738245639646,0.001,105020.0,105010.0,0.187943]
["bitfinex","BTCUSD",1738245640598,0.002,105020.0,105010.0,0.2518467]
["bitfinex","BTCUSD",1738245641242,0.001,105020.0,105010.0,0.2518467]
["bitfinex","BTCUSD",1738245641660,0.001,105020.0,105010.0,0.49096773]
["bitfinex","BTCUSD",1738245641896,0.001,105020.0,105010.0,0.46255681]
["bitfinex","BTCUSD",1738245642379,0.143829,105020.0,105010.0,0.46255681]
["bitfinex","BTCUSD",1738245642583,0.001,105020.0,105010.0,0.46255681]
["bitfinex","BTCUSD",1738245642785,0.5238058,105030.0,105010.0,0.84546081]
["bitfinex","BTCUSD",1738245642983,0.5238058,105030.0,105010.0,0.80996803]
["bitfinex","BTCUSD",1738245643613,0.5238058,105030.0,105010.0,0.80796803]
["bitfinex","BTCUSD",1738245644000,0.3343718,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738245644199,0.1439478,105030.0,105020.0,0.292829]
["bitfinex","BTCUSD",1738245644882,0.0021218,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245645211,0.0011218,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245645673,0.0021218,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245646246,0.1439378,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245646455,0.0011218,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245646776,0.0021218,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245646995,0.1449378,105030.0,105020.0,0.420829]
["bitfinex","BTCUSD",1738245651883,0.1449378,105030.0,105020.0,0.278]
["bitfinex","BTCUSD",1738245652124,0.142829,105020.0,105010.0,0.25261238]
["bitfinex","BTCUSD",1738245652360,0.31459562,105030.0,105010.0,0.224142]
["bitfinex","BTCUSD",1738245652361,0.3829908,105030.0,105010.0,0.224142]
["bitfinex","BTCUSD",1738245652597,0.3422228,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245653102,0.3412228,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245653354,0.34027065,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245654626,0.34039245,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245654840,0.33355245,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245655070,0.34039245,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245655519,0.34139245,105030.0,105020.0,0.0462]
["bitfinex","BTCUSD",1738245659154,0.34139245,105030.0,105010.0,0.08841862]
["bitfinex","BTCUSD",1738245659379,0.142829,105020.0,105010.0,0.05371862]
["bitfinex","BTCUSD",1738245661377,0.142829,105020.0,105010.0,0.05571862]
["bitfinex","BTCUSD",1738245661700,0.15218474,105020.0,105010.0,0.05571862]
["bitfinex","BTCUSD",1738245662114,0.15218474,105020.0,105010.0,0.00911862]
["bitfinex","BTCUSD",1738245662469,0.27541487,105020.0,105010.0,0.00911862]
["bitfinex","BTCUSD",1738245662670,0.37146772,105020.0,105010.0,0.00911862]
["bitfinex","BTCUSD",1738245662868,0.37146772,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1738245664079,0.22863872,105020.0,105000.0,0.0073744]
["bitfinex","BTCUSD",1738245664326,0.142843,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245666036,0.14403342,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245666533,0.26607324,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245666747,0.26488282,105010.0,105000.0,0.00225578]
["bitfinex","BTCUSD",1738245669265,0.142843,105010.0,105000.0,0.00225578]
["bitfinex","BTCUSD",1738245670472,0.26488282,105010.0,105000.0,0.00225578]
["bitfinex","BTCUSD",1738245672881,0.36212598,105010.0,105000.0,0.00225578]
["bitfinex","BTCUSD",1738245674426,0.36212598,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245675086,0.36312598,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245675495,0.36412598,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245676336,0.36312598,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245676759,0.36412598,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245677171,0.151683,105010.0,105000.0,0.00025578]
["bitfinex","BTCUSD",1738245680323,0.0001219,105040.0,105010.0,0.15]
["bitfinex","BTCUSD",1738245680536,0.00026627,105040.0,105030.0,0.54135582]
["bitfinex","BTCUSD",1738245680757,0.00026627,105040.0,105030.0,0.53955916]
["bitfinex","BTCUSD",1738245680965,0.00026627,105040.0,105030.0,0.1265]
["bitfinex","BTCUSD",1738245681177,0.00026627,105040.0,105030.0,0.269316]
["bitfinex","BTCUSD",1738245681384,0.12349615,105040.0,105020.0,0.0775]
["bitfinex","BTCUSD",1738245681690,0.142816,105030.0,105020.0,0.0775]
["bitfinex","BTCUSD",1738245681913,0.142816,105030.0,105010.0,0.572837]
["bitfinex","BTCUSD",1738245681914,0.142824,105030.0,105010.0,0.60959]
["bitfinex","BTCUSD",1738245682130,0.62115043,105040.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738245682355,0.74319025,105040.0,105010.0,0.800036]
["bitfinex","BTCUSD",1738245682560,0.74319025,105040.0,105030.0,0.271916]
["bitfinex","BTCUSD",1738245682561,0.00026627,105040.0,105030.0,0.271916]
["bitfinex","BTCUSD",1738245682982,0.00026627,105040.0,105030.0,0.275916]
["bitfinex","BTCUSD",1738245683196,0.00026627,105040.0,105030.0,0.271916]
["bitfinex","BTCUSD",1738245683408,0.00026627,105040.0,105030.0,0.272916]
["bitfinex","BTCUSD",1738245683642,0.00126627,105040.0,105030.0,0.7872388]
["bitfinex","BTCUSD",1738245683865,0.000122,105050.0,105040.0,0.440602]
["bitfinex","BTCUSD",1738245684075,0.000122,105050.0,105040.0,1.13487919]
["bitfinex","BTCUSD",1738245684286,0.0001219,105060.0,105050.0,0.315789]
["bitfinex","BTCUSD",1738245684500,0.000122,105070.0,105060.0,0.70735464]
["bitfinex","BTCUSD",1738245684707,0.0001219,105090.0,105080.0,0.312748]
["bitfinex","BTCUSD",1738245684914,0.0001219,105090.0,105080.0,0.68063098]
["bitfinex","BTCUSD",1738245685121,0.0001219,105090.0,105080.0,0.93081055]
["bitfinex","BTCUSD",1738245685122,0.00060334,105090.0,105080.0,0.93081055]
["bitfinex","BTCUSD",1738245685333,0.00060334,105090.0,105080.0,1.18023098]
["bitfinex","BTCUSD",1738245685548,0.00060334,105090.0,105080.0,0.51559116]
["bitfinex","BTCUSD",1738245685755,0.14333734,105090.0,105080.0,0.1997]
["bitfinex","BTCUSD",1738245686160,0.14333734,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1738245686578,0.2405805,105090.0,105080.0,0.009]
["bitfinex","BTCUSD",1738245686778,0.42336843,105090.0,105080.0,0.009]
["bitfinex","BTCUSD",1738245686982,0.42336843,105090.0,105060.0,0.0461]
["bitfinex","BTCUSD",1738245686983,0.142761,105070.0,105060.0,0.0461]
["bitfinex","BTCUSD",1738245687193,0.142761,105070.0,105060.0,0.0511]
["bitfinex","BTCUSD",1738245687614,0.142761,105070.0,105060.0,0.0461]
["bitfinex","BTCUSD",1738245687615,0.24000416,105070.0,105060.0,0.0461]
["bitfinex","BTCUSD",1738245688858,0.142775,105060.0,105050.0,0.292781]
["bitfinex","BTCUSD",1738245689248,0.142775,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1738245689453,0.09724316,105060.0,105040.0,0.1257]
["bitfinex","BTCUSD",1738245689663,0.142789,105050.0,105040.0,0.0468]
["bitfinex","BTCUSD",1738245690292,0.142789,105050.0,105040.0,0.1968]
["bitfinex","BTCUSD",1738245691139,0.142789,105050.0,105040.0,0.0468]
["bitfinex","BTCUSD",1738245691343,0.142789,105050.0,105040.0,0.2018]
["bitfinex","BTCUSD",1738245692515,0.142789,105050.0,105040.0,0.2058]
["bitfinex","BTCUSD",1738245692718,0.142789,105050.0,105040.0,0.348602]
["bitfinex","BTCUSD",1738245692930,0.142789,105050.0,105040.0,0.1968]
["bitfinex","BTCUSD",1738245693126,0.142789,105050.0,105040.0,0.339602]
["bitfinex","BTCUSD",1738245693354,0.142789,105050.0,105040.0,0.343602]
["bitfinex","BTCUSD",1738245693560,0.142789,105050.0,105040.0,0.344602]
["bitfinex","BTCUSD",1738245694313,0.142789,105050.0,105040.0,0.2018]
["bitfinex","BTCUSD",1738245694525,0.333164,105060.0,105040.0,0.344602]
["bitfinex","BTCUSD",1738245694730,0.333164,105060.0,105040.0,0.534992]
["bitfinex","BTCUSD",1738245694938,0.333164,105060.0,105040.0,0.725394]
["bitfinex","BTCUSD",1738245695748,0.333164,105060.0,105040.0,0.724394]
["bitfinex","BTCUSD",1738245696144,0.52354,105060.0,105040.0,0.533992]
["bitfinex","BTCUSD",1738245696859,0.52354,105060.0,105040.0,0.529992]
["bitfinex","BTCUSD",1738245697013,0.52354,105060.0,105040.0,0.720394]
["bitfinex","BTCUSD",1738245697224,0.52354,105060.0,105040.0,0.530992]
["bitfinex","BTCUSD",1738245697427,0.333161,105060.0,105040.0,0.530992]
["bitfinex","BTCUSD",1738245697619,0.523537,105060.0,105040.0,0.530992]
["bitfinex","BTCUSD",1738245698211,0.523537,105060.0,105040.0,0.721394]
["bitfinex","BTCUSD",1738245700200,0.713916,105060.0,105040.0,0.530992]
["bitfinex","BTCUSD",1738245700408,0.713917,105060.0,105040.0,0.530992]
["bitfinex","BTCUSD",1738245700611,0.713917,105060.0,105040.0,0.19805578]
["bitfinex","BTCUSD",1738245700612,0.142789,105050.0,105040.0,0.19805578]
["bitfinex","BTCUSD",1738245701474,0.142789,105050.0,105040.0,0.19705578]
["bitfinex","BTCUSD",1738245701914,0.142789,105050.0,105040.0,0.15425578]
["bitfinex","BTCUSD",1738245702289,0.142789,105050.0,105040.0,0.15525578]
["bitfinex","BTCUSD",1738245705558,0.142789,105050.0,105040.0,0.29805778]
["bitfinex","BTCUSD",1738245705766,0.53986476,105060.0,105040.0,0.48845478]
["bitfinex","BTCUSD",1738245705971,0.73024276,105060.0,105040.0,0.48845478]
["bitfinex","BTCUSD",1738245706369,0.142789,105050.0,105040.0,0.48845478]
["bitfinex","BTCUSD",1738245706635,0.142789,105050.0,105040.0,0.29405778]
["bitfinex","BTCUSD",1738245707249,0.142789,105050.0,105040.0,0.29305778]
["bitfinex","BTCUSD",1738245707471,0.39707976,105060.0,105040.0,0.29705778]
["bitfinex","BTCUSD",1738245707661,0.53986576,105060.0,105040.0,0.48745478]
["bitfinex","BTCUSD",1738245707887,0.142789,105050.0,105040.0,0.48745478]
["bitfinex","BTCUSD",1738245708090,0.142789,105050.0,105040.0,0.29705778]
["bitfinex","BTCUSD",1738245708305,0.142789,105050.0,105040.0,0.29305778]
["bitfinex","BTCUSD",1738245708718,0.142789,105050.0,105040.0,0.29405778]
["bitfinex","BTCUSD",1738245708927,0.142789,105050.0,105040.0,0.31182335]
["bitfinex","BTCUSD",1738245709147,0.73024576,105060.0,105040.0,0.69262335]
["bitfinex","BTCUSD",1738245709356,0.142789,105050.0,105040.0,0.31282335]
["bitfinex","BTCUSD",1738245709970,0.142789,105050.0,105040.0,0.31182335]
["bitfinex","BTCUSD",1738245710174,0.142789,105050.0,105040.0,0.31582335]
["bitfinex","BTCUSD",1738245713735,0.142789,105050.0,105040.0,0.17302135]
["bitfinex","BTCUSD",1738245714142,0.142789,105050.0,105040.0,0.02302135]
["bitfinex","BTCUSD",1738245715394,0.36312761,105050.0,105040.0,0.02302135]
["bitfinex","BTCUSD",1738245715604,0.44183763,105050.0,105040.0,0.02302135]
["bitfinex","BTCUSD",1738245716018,0.31993216,105050.0,105040.0,0.02302135]
["bitfinex","BTCUSD",1738245716437,0.31993216,105050.0,105040.0,0.00425578]
["bitfinex","BTCUSD",1738245716642,0.31993216,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245716847,0.44383763,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245719720,0.32193216,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245719983,0.24203216,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245720227,0.144789,105050.0,105040.0,0.14305778]
["bitfinex","BTCUSD",1738245720483,0.144789,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245721205,0.142789,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245721663,0.142789,105050.0,105040.0,0.00125578]
["bitfinex","BTCUSD",1738245727688,0.140654,105050.0,105040.0,0.00125578]
["bitfinex","BTCUSD",1738245737961,0.44139261,105050.0,105040.0,0.00125578]
["bitfinex","BTCUSD",1738245738207,0.44020263,105050.0,105040.0,0.00125578]
["bitfinex","BTCUSD",1738245739041,0.44704263,105050.0,105040.0,0.00125578]
["bitfinex","BTCUSD",1738245739396,0.44704263,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245739601,0.44904263,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245739797,0.64504263,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245740856,0.66420604,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245743230,0.98670604,105050.0,105040.0,0.00025578]
["bitfinex","BTCUSD",1738245744261,1.15161151,105050.0,105040.0,7.8e-07]
["bitfinex","BTCUSD",1738245744507,0.142843,105010.0,105000.0,0.21241863]
["bitfinex","BTCUSD",1738245744692,0.27158847,105010.0,105000.0,0.212563]
["bitfinex","BTCUSD",1738245744910,0.149683,105010.0,105000.0,0.212563]
["bitfinex","BTCUSD",1738245745761,0.27158847,105010.0,105000.0,0.12750015]
["bitfinex","BTCUSD",1738245745971,0.27258847,105010.0,105000.0,0.04780015]
["bitfinex","BTCUSD",1738245746173,0.36983163,105010.0,105000.0,0.04780015]
["bitfinex","BTCUSD",1738245746596,0.36983163,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245752816,0.3759127,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245756792,0.3690727,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245757007,0.3759127,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245757833,0.25400723,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245758265,0.3690727,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245758483,0.25400723,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245758913,0.3759127,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245760680,0.3690727,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245760874,0.3759127,105010.0,105000.0,0.12400015]
["bitfinex","BTCUSD",1738245761182,0.3759127,105010.0,105000.0,0.04790015]
["bitfinex","BTCUSD",1738245761602,0.3759127,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245770217,0.3690727,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245770423,0.15676407,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245770778,0.27866954,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245771622,0.3759127,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245776923,0.47326946,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245777192,0.82187493,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245777487,0.85791493,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245778705,0.85891493,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245778969,0.85791493,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245779259,0.6066527,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245779736,0.5299527,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245781688,0.65185817,105010.0,105000.0,0.00040015]
["bitfinex","BTCUSD",1738245781899,0.292857,105000.0,104990.0,0.00520058]
["bitfinex","BTCUSD",1738245782106,0.73126786,105000.0,104990.0,0.00520058]
["bitfinex","BTCUSD",1738245782787,0.75426786,105000.0,104990.0,0.00520058]
["bitfinex","BTCUSD",1738245783031,0.85226786,105000.0,104990.0,5.8e-07]
["bitfinex","BTCUSD",1738245783238,0.142911,104960.0,104950.0,0.12255599]
["bitfinex","BTCUSD",1738245783451,0.27165647,104960.0,104950.0,0.12269321]
["bitfinex","BTCUSD",1738245783882,0.36889963,104960.0,104950.0,0.04599321]
["bitfinex","BTCUSD",1738245784709,0.36889963,104960.0,104950.0,0.00039321]
["bitfinex","BTCUSD",1738245785976,0.36889963,104960.0,104950.0,0.00139321]
["bitfinex","BTCUSD",1738245786389,0.36889963,104960.0,104950.0,0.00339321]
["bitfinex","BTCUSD",1738245786589,0.36889963,104960.0,104950.0,0.00039321]
["bitfinex","BTCUSD",1738245787061,0.37489963,104960.0,104950.0,0.00139321]
["bitfinex","BTCUSD",1738245788157,0.37689963,104960.0,104950.0,0.00139321]
["bitfinex","BTCUSD",1738245789733,0.142925,104950.0,104940.0,0.0481]
["bitfinex","BTCUSD",1738245790015,0.36326489,104950.0,104940.0,0.04858156]
["bitfinex","BTCUSD",1738245790300,0.36207363,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245790568,0.4839791,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245790849,0.36207363,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245791081,0.36607363,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245791897,0.3656736,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245792108,0.3666736,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245793791,0.48857907,104950.0,104940.0,0.00048156]
["bitfinex","BTCUSD",1738245794004,0.48857907,104950.0,104930.0,0.0472162]
["bitfinex","BTCUSD",1738245794005,0.63857907,104950.0,104930.0,0.0472162]
["bitfinex","BTCUSD",1738245794209,0.48518353,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245794415,0.4839921,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245795262,0.6339921,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245796135,0.6439921,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245796498,0.66429733,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245796711,0.74530086,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245796915,0.66429733,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245798576,0.67175273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245799689,0.66175273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245799886,0.66859273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245800296,0.66175273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245800513,0.66859273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245801259,0.7467329,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245801495,0.66859273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245802468,0.66175273,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245802714,0.66859273,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245803713,0.66175273,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245803962,0.66859273,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245804895,0.76594949,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245805848,0.66859273,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245806450,0.66200893,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245806808,0.66884893,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245808644,0.39010346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245808851,0.39694346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245811178,0.51884893,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245811608,0.39694346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245813913,0.39010346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245814125,0.39694346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245816278,0.39694346,104940.0,104930.0,0.12229054]
["bitfinex","BTCUSD",1738245818381,0.39694346,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245818840,0.51884893,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245819051,0.58772014,104940.0,104930.0,0.04549054]
["bitfinex","BTCUSD",1738245819478,0.58772014,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245819899,0.58088014,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245820109,0.51884893,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245820321,0.51884893,104940.0,104930.0,0.04969054]
["bitfinex","BTCUSD",1738245820531,0.39694346,104940.0,104930.0,0.04969054]
["bitfinex","BTCUSD",1738245821184,0.51884893,104940.0,104930.0,0.04969054]
["bitfinex","BTCUSD",1738245821388,0.39694346,104940.0,104930.0,0.04969054]
["bitfinex","BTCUSD",1738245822470,0.61620569,104940.0,104930.0,0.04969054]
["bitfinex","BTCUSD",1738245823542,0.84420569,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245824444,0.66884893,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245827154,0.77064893,104940.0,104930.0,0.00049054]
["bitfinex","BTCUSD",1738245827355,0.41485747,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738245827560,0.51210063,104930.0,104920.0,0.00025599]
["bitfinex","BTCUSD",1738245828169,0.26487147,104920.0,104910.0,0.12221195]
["bitfinex","BTCUSD",1738245828362,0.36211463,104920.0,104910.0,0.12221195]
["bitfinex","BTCUSD",1738245828775,0.24020916,104920.0,104910.0,0.12221195]
["bitfinex","BTCUSD",1738245828988,0.149846,104920.0,104910.0,0.12221195]
["bitfinex","BTCUSD",1738245829618,0.149846,104920.0,104910.0,0.12421195]
["bitfinex","BTCUSD",1738245830656,0.149846,104920.0,104910.0,0.12921195]
["bitfinex","BTCUSD",1738245834758,0.142966,104920.0,104910.0,0.12921195]
["bitfinex","BTCUSD",1738245842746,0.26487147,104920.0,104910.0,0.12921195]
["bitfinex","BTCUSD",1738245843175,0.65697686,104920.0,104910.0,0.00711195]
["bitfinex","BTCUSD",1738245843390,0.218593,104900.0,104890.0,0.25574421]
["bitfinex","BTCUSD",1738245843623,0.46774163,104900.0,104890.0,0.01711421]
["bitfinex","BTCUSD",1738245843861,0.14302,104880.0,104870.0,0.0002562]
["bitfinex","BTCUSD",1738245844074,0.36216863,104880.0,104870.0,0.0002562]
["bitfinex","BTCUSD",1738245844729,0.14350024,104880.0,104870.0,0.0002562]
["bitfinex","BTCUSD",1738245844959,0.00048024,104880.0,104870.0,0.2216902]
["bitfinex","BTCUSD",1738245845181,0.00048024,104880.0,104870.0,0.51053883]
["bitfinex","BTCUSD",1738245845403,0.00048024,104880.0,104870.0,0.1919902]
["bitfinex","BTCUSD",1738245845626,0.00048024,104880.0,104870.0,0.1929902]
["bitfinex","BTCUSD",1738245846922,0.14350024,104880.0,104870.0,0.1919902]
["bitfinex","BTCUSD",1738245847129,0.14350024,104880.0,104870.0,0.0489562]
["bitfinex","BTCUSD",1738245847783,0.14350024,104880.0,104870.0,0.0499562]
["bitfinex","BTCUSD",1738245848214,0.14350024,104880.0,104870.0,0.0489562]
["bitfinex","BTCUSD",1738245848215,0.22724691,104880.0,104870.0,0.0489562]
["bitfinex","BTCUSD",1738245848426,0.26540571,104880.0,104870.0,0.0489562]
["bitfinex","BTCUSD",1738245849766,0.36952887,104880.0,104870.0,0.0489562]
["bitfinex","BTCUSD",1738245850860,0.49143434,104880.0,104870.0,0.0022562]
["bitfinex","BTCUSD",1738245851067,0.36952887,104880.0,104870.0,0.0022562]
["bitfinex","BTCUSD",1738245851403,0.49143434,104880.0,104870.0,0.0022562]
["bitfinex","BTCUSD",1738245852221,0.64143434,104880.0,104870.0,0.0022562]
["bitfinex","BTCUSD",1738245852513,0.01,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245852719,0.38026813,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245852931,0.36219563,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245853159,0.51907563,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245854027,0.24029016,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245854238,0.36907563,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245854651,0.37007563,104860.0,104850.0,0.03038659]
["bitfinex","BTCUSD",1738245854869,0.190769,104840.0,104820.0,0.572373]
["bitfinex","BTCUSD",1738245855081,0.143088,104830.0,104810.0,0.70208005]
["bitfinex","BTCUSD",1738245855293,0.143102,104820.0,104810.0,0.46355705]
["bitfinex","BTCUSD",1738245855923,0.333893,104830.0,104810.0,0.12044905]
["bitfinex","BTCUSD",1738245856134,0.52516694,104830.0,104810.0,0.26356205]
["bitfinex","BTCUSD",1738245856338,0.33437294,104830.0,104810.0,0.45438205]
["bitfinex","BTCUSD",1738245856554,0.143102,104820.0,104810.0,0.45438205]
["bitfinex","BTCUSD",1738245856767,0.143102,104820.0,104810.0,0.31126905]
["bitfinex","BTCUSD",1738245856978,0.52516994,104830.0,104810.0,0.45438005]
["bitfinex","BTCUSD",1738245857194,0.71696594,104830.0,104810.0,0.46338005]
["bitfinex","BTCUSD",1738245857399,0.52616894,104830.0,104810.0,0.46338005]
["bitfinex","BTCUSD",1738245857622,0.71596494,104830.0,104810.0,0.45438005]
["bitfinex","BTCUSD",1738245857837,0.00047994,104830.0,104820.0,0.26334516]
["bitfinex","BTCUSD",1738245858047,0.00047994,104830.0,104820.0,0.30984516]
["bitfinex","BTCUSD",1738245858455,0.00147994,104830.0,104820.0,0.30984516]
["bitfinex","BTCUSD",1738245858926,0.00047994,104830.0,104820.0,0.66355063]
["bitfinex","BTCUSD",1738245859972,0.00047994,104830.0,104820.0,0.54164516]
["bitfinex","BTCUSD",1738245860151,0.00147994,104830.0,104820.0,0.55064516]
["bitfinex","BTCUSD",1738245861445,0.00147994,104830.0,104820.0,0.55564516]
["bitfinex","BTCUSD",1738245861666,0.00147994,104830.0,104820.0,0.435402]
["bitfinex","BTCUSD",1738245865367,0.00173656,104830.0,104820.0,0.435402]
["bitfinex","BTCUSD",1738245866809,0.00173656,104830.0,104820.0,0.635402]
["bitfinex","BTCUSD",1738245867857,0.00173656,104830.0,104820.0,0.435402]
["bitfinex","BTCUSD",1738245868277,0.00093955,104830.0,104820.0,0.435402]
["bitfinex","BTCUSD",1738245870801,0.00093955,104830.0,104820.0,0.67755063]
["bitfinex","BTCUSD",1738245871017,0.00093955,104830.0,104820.0,1.3420561]
["bitfinex","BTCUSD",1738245871235,0.143034,104870.0,104860.0,0.143044]
["bitfinex","BTCUSD",1738245871417,0.388255,104880.0,104870.0,0.143033]
["bitfinex","BTCUSD",1738245871418,0.33372,104880.0,104870.0,0.143033]
["bitfinex","BTCUSD",1738245871686,0.524423,104880.0,104860.0,0.570285]
["bitfinex","BTCUSD",1738245871912,0.381398,104880.0,104860.0,0.188844]
["bitfinex","BTCUSD",1738245872125,0.381398,104880.0,104860.0,0.379565]
["bitfinex","BTCUSD",1738245872126,0.524428,104880.0,104860.0,0.379565]
["bitfinex","BTCUSD",1738245872337,0.524428,104880.0,104860.0,0.570294]
["bitfinex","BTCUSD",1738245872570,0.524428,104880.0,104860.0,0.57034203]
["bitfinex","BTCUSD",1738245872788,0.333702,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738245873219,0.524386,104890.0,104870.0,0.524436]
["bitfinex","BTCUSD",1738245873433,0.715073,104890.0,104870.0,0.524436]
["bitfinex","BTCUSD",1738245873658,0.524386,104890.0,104870.0,0.524436]
["bitfinex","BTCUSD",1738245874320,0.524387,104890.0,104870.0,0.524428]
["bitfinex","BTCUSD",1738245874540,0.524387,104890.0,104870.0,0.524427]
["bitfinex","BTCUSD",1738245874541,0.333702,104890.0,104870.0,0.524427]
["bitfinex","BTCUSD",1738245875198,0.64629147,104890.0,104870.0,0.524427]
["bitfinex","BTCUSD",1738245875407,0.64729147,104890.0,104870.0,0.524427]
["bitfinex","BTCUSD",1738245875616,0.83697947,104890.0,104870.0,0.333725]
["bitfinex","BTCUSD",1738245875844,0.83797947,104890.0,104870.0,0.333725]
["bitfinex","BTCUSD",1738245876051,0.14302,104880.0,104870.0,0.333725]
["bitfinex","BTCUSD",1738245876260,0.524413,104880.0,104860.0,0.37960203]
["bitfinex","BTCUSD",1738245876483,0.143034,104870.0,104860.0,0.38656603]
["bitfinex","BTCUSD",1738245876907,0.143034,104870.0,104860.0,0.23656603]
["bitfinex","BTCUSD",1738245877139,0.143034,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245877834,0.143034,104870.0,104860.0,0.14309503]
["bitfinex","BTCUSD",1738245878467,0.143034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245878656,0.143034,104870.0,104860.0,0.14709503]
["bitfinex","BTCUSD",1738245878899,0.001,104870.0,104860.0,0.34681503]
["bitfinex","BTCUSD",1738245879347,0.001,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245879568,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245879783,0.001,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245880443,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245880654,0.001,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245881074,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245881282,0.26593947,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245881492,0.144034,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245881931,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245883840,0.144034,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245884477,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245884681,0.26713142,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245884881,0.144034,104870.0,104860.0,0.15609503]
["bitfinex","BTCUSD",1738245885288,0.144034,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245885746,0.26713145,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245885988,0.26593947,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245886659,0.36318263,104870.0,104860.0,0.01304803]
["bitfinex","BTCUSD",1738245889209,0.36218263,104870.0,104860.0,0.00404803]
["bitfinex","BTCUSD",1738245889412,0.36218263,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245889619,0.51218263,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245889838,0.51243925,104870.0,104860.0,0.00204803]
["bitfinex","BTCUSD",1738245890265,0.51243925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245891172,0.51927925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245891375,0.52927925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245891582,0.52243925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245891792,0.52927925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245892177,0.52243925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245892408,0.52927925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245892810,0.53727583,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245893226,0.56548074,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245894803,0.58462437,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245895207,0.56548074,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245895589,0.55864074,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245895785,0.56548074,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245895996,0.27873869,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245896871,0.37243925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245897237,0.25053378,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245897452,0.37243925,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245898391,0.40064416,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245900395,0.40748416,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245901501,0.40064416,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245901680,0.40748416,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245902628,0.75100101,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245902836,0.7227961,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245903514,0.7557961,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245903928,0.87770157,104870.0,104860.0,4.803e-05]
["bitfinex","BTCUSD",1738245904367,0.93420157,104870.0,104860.0,3e-08]
["bitfinex","BTCUSD",1738245905246,0.033,104850.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245905457,0.44231625,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245905672,0.44112363,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245907169,0.46934949,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245907379,0.46934949,104840.0,104830.0,0.0011222]
["bitfinex","BTCUSD",1738245908018,0.61934949,104840.0,104830.0,0.0011222]
["bitfinex","BTCUSD",1738245908225,0.61934949,104840.0,104830.0,0.0041222]
["bitfinex","BTCUSD",1738245909306,0.6610348,104840.0,104830.0,0.0041222]
["bitfinex","BTCUSD",1738245909610,0.59796363,104840.0,104830.0,0.0041222]
["bitfinex","BTCUSD",1738245910358,0.6805571,104840.0,104830.0,0.0031222]
["bitfinex","BTCUSD",1738245910589,0.6883971,104840.0,104830.0,0.0031222]
["bitfinex","BTCUSD",1738245910807,0.78575386,104840.0,104830.0,0.0031222]
["bitfinex","BTCUSD",1738245911237,0.90765933,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245911465,0.78575386,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245911679,0.90965933,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245911886,0.78775386,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245912102,0.90965933,104840.0,104830.0,0.0001222]
["bitfinex","BTCUSD",1738245912317,0.81230257,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245912488,0.6903971,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245912925,0.81230257,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245913482,0.6903971,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245914072,0.6673971,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245914282,0.6573971,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245915126,0.6505571,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245915564,0.6573971,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245915778,0.54318881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245916434,0.57135636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245916652,0.57819636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245917068,0.57035636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245917281,0.57719636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245917489,0.57819636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245917690,0.57619636,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245917898,0.54702881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245920607,0.54802881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245920819,0.54118881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245921029,0.54802881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245921242,0.55002881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245922069,0.42812334,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245922270,0.42128334,104840.0,104830.0,0.0832002]
["bitfinex","BTCUSD",1738245922492,0.40002881,104840.0,104830.0,0.0832002]
["bitfinex","BTCUSD",1738245922867,0.39902881,104840.0,104830.0,0.0832002]
["bitfinex","BTCUSD",1738245923865,0.39702881,104840.0,104830.0,0.0832002]
["bitfinex","BTCUSD",1738245925161,0.39702881,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245925376,0.49438557,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245925990,0.39728501,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245926423,0.42650053,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245926843,0.42550053,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245927263,0.42166053,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245927472,0.18138672,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245927683,0.39853535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245927888,0.40053535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245928310,0.39853535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245928524,0.39369535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245928732,0.39953535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245929154,0.27862988,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245929578,0.27762988,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245931258,0.39953535,104840.0,104830.0,0.1219002]
["bitfinex","BTCUSD",1738245931468,0.39953535,104840.0,104830.0,0.0462002]
["bitfinex","BTCUSD",1738245932090,0.40200837,104840.0,104830.0,0.0462002]
["bitfinex","BTCUSD",1738245932293,0.40200837,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245934175,0.37379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245935666,0.62114961,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245935883,0.52379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245936729,0.52479285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245937148,0.52379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245937364,0.52179285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245937567,0.52379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245937993,0.52279285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245938201,0.52479285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245939664,0.52379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245939887,0.52479285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245940339,0.52279285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245940561,0.52379285,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245940780,0.52379285,104840.0,104830.0,0.0763002]
["bitfinex","BTCUSD",1738245940781,0.37379285,104840.0,104830.0,0.0763002]
["bitfinex","BTCUSD",1738245941025,0.37339225,104840.0,104830.0,0.0763002]
["bitfinex","BTCUSD",1738245943138,0.37339225,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245943812,0.52339225,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245944068,0.71084901,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245944281,0.88841565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245944497,0.88641565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245944717,0.88741565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245944906,0.88941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245946151,0.79205889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245946574,0.79105889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245946815,0.79205889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245947463,0.78205889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245947678,0.75221889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245947877,0.83478117,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245948088,0.85778117,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245948326,0.7358757,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245948537,0.67015342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245948737,0.79205889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245952672,0.67015342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245952911,0.79205889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245953114,0.88941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245953829,0.90941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245954966,0.88941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245955111,0.90941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245955340,0.88941565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245955940,0.55705342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245956071,0.56705342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245956273,0.71195889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245956477,0.73195889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245956674,0.61005342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245957422,0.70741018,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245957626,0.82931565,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245957831,0.73195889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245958129,0.59005342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245958328,0.61005342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245958762,0.59005342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245959725,0.71195889,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245959928,0.73852857,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245960170,0.6166231,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245960379,0.59005342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245960622,0.40021342,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245960822,0.37439225,104840.0,104830.0,0.0758002]
["bitfinex","BTCUSD",1738245961492,0.5243396,104840.0,104830.0,0.0758002]
["bitfinex","BTCUSD",1738245963412,0.5174996,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245963620,0.55700077,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245963834,0.829263,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245964048,0.764183,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245964675,0.73190624,104840.0,104830.0,2e-07]
["bitfinex","BTCUSD",1738245965125,0.0896,104810.0,104800.0,0.75294753]
["bitfinex","BTCUSD",1738245965336,0.7367701,104810.0,104800.0,0.31645448]
["bitfinex","BTCUSD",1738245965557,0.90094589,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245965761,0.6958912,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245965971,0.68956129,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245966184,0.69640129,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245966425,0.67440129,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245966636,0.77184953,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245966842,0.64449277,104810.0,104800.0,0.03295686]
["bitfinex","BTCUSD",1738245967045,0.5227473,104810.0,104800.0,0.03395686]
["bitfinex","BTCUSD",1738245967474,0.66465277,104810.0,104800.0,0.03395686]
["bitfinex","BTCUSD",1738245967690,0.67149277,104810.0,104800.0,0.03395686]
["bitfinex","BTCUSD",1738245967897,0.67149277,104810.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245967898,0.153143,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245968110,0.4841971,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245968317,0.4861023,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245968526,0.4929423,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245968917,0.6361023,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245969121,0.74029906,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245969325,0.6429423,104790.0,104780.0,0.00115275]
["bitfinex","BTCUSD",1738245969541,0.143157,104780.0,104770.0,9.532e-05]
["bitfinex","BTCUSD",1738245969748,0.48540444,104780.0,104770.0,9.532e-05]
["bitfinex","BTCUSD",1738245969956,0.36435086,104780.0,104770.0,9.532e-05]
["bitfinex","BTCUSD",1738245970625,0.38119086,104780.0,104770.0,9.532e-05]
["bitfinex","BTCUSD",1738245970830,0.38419086,104780.0,104770.0,9.532e-05]
["bitfinex","BTCUSD",1738245971036,0.39119086,104780.0,104770.0,0.00109532]
["bitfinex","BTCUSD",1738245971675,0.38119086,104780.0,104770.0,0.00109532]
["bitfinex","BTCUSD",1738245972091,0.37819086,104780.0,104770.0,0.00109532]
["bitfinex","BTCUSD",1738245972637,0.38019086,104780.0,104770.0,0.00109532]
["bitfinex","BTCUSD",1738245972828,0.38019086,104780.0,104770.0,0.00121732]
["bitfinex","BTCUSD",1738245974336,0.38881143,104780.0,104770.0,0.00121732]
["bitfinex","BTCUSD",1738245974821,0.53881143,104780.0,104770.0,0.00121732]
["bitfinex","BTCUSD",1738245975671,0.53881143,104780.0,104770.0,0.04681732]
["bitfinex","BTCUSD",1738245975888,0.10828839,104780.0,104770.0,0.27088732]
["bitfinex","BTCUSD",1738245976101,0.01104523,104780.0,104770.0,0.27088732]
["bitfinex","BTCUSD",1738245976315,0.00904523,104780.0,104770.0,0.27088732]
["bitfinex","BTCUSD",1738245976526,0.00204523,104780.0,104770.0,0.26988732]
["bitfinex","BTCUSD",1738245976735,0.00404523,104780.0,104770.0,0.26988732]
["bitfinex","BTCUSD",1738245977389,0.00804523,104780.0,104770.0,0.26988732]
["bitfinex","BTCUSD",1738245977622,0.00404523,104780.0,104770.0,0.26988732]
["bitfinex","BTCUSD",1738245977922,0.00504523,104780.0,104770.0,0.27188732]
["bitfinex","BTCUSD",1738245978178,0.00504523,104780.0,104770.0,0.66403595]
["bitfinex","BTCUSD",1738245978432,9.148e-05,104810.0,104800.0,0.270329]
["bitfinex","BTCUSD",1738245978928,9.148e-05,104810.0,104800.0,0.293329]
["bitfinex","BTCUSD",1738245979454,9.148e-05,104810.0,104800.0,0.443329]
["bitfinex","BTCUSD",1738245979887,0.0002562,104840.0,104810.0,0.173]
["bitfinex","BTCUSD",1738245980108,0.0002562,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1738245980321,0.0002562,104840.0,104830.0,0.56629347]
["bitfinex","BTCUSD",1738245980549,0.05279716,104850.0,104840.0,0.190175]
["bitfinex","BTCUSD",1738245980778,0.01025662,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738245981206,0.15329062,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738245981420,0.34400262,104870.0,104850.0,0.33378]
["bitfinex","BTCUSD",1738245981638,0.75387425,104870.0,104850.0,0.33378]
["bitfinex","BTCUSD",1738245981872,0.75401873,104870.0,104850.0,0.33378]
["bitfinex","BTCUSD",1738245982106,0.63211326,104870.0,104850.0,0.33378]
["bitfinex","BTCUSD",1738245982313,0.44139026,104870.0,104850.0,0.524527]
["bitfinex","BTCUSD",1738245982520,0.44139026,104870.0,104850.0,0.52453]
["bitfinex","BTCUSD",1738245982732,0.0104011,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738245982949,0.143061,104850.0,104840.0,0.3261]
["bitfinex","BTCUSD",1738245983160,0.14425325,104850.0,104840.0,0.3261]
["bitfinex","BTCUSD",1738245983411,0.43185415,104850.0,104840.0,0.3261]
["bitfinex","BTCUSD",1738245983637,0.58066193,104850.0,104840.0,0.2]
["bitfinex","BTCUSD",1738245983854,0.143088,104830.0,104820.0,0.1284]
["bitfinex","BTCUSD",1738245984077,0.42504142,104830.0,104820.0,0.0494]
["bitfinex","BTCUSD",1738245984286,0.42384893,104830.0,104820.0,0.0494]
["bitfinex","BTCUSD",1738245984495,0.43068893,104830.0,104820.0,0.0494]
["bitfinex","BTCUSD",1738245984947,0.28760093,104830.0,104800.0,0.268823]
["bitfinex","BTCUSD",1738245985160,0.143116,104810.0,104800.0,0.46014194]
["bitfinex","BTCUSD",1738245985654,0.62198116,104820.0,104800.0,0.46014194]
["bitfinex","BTCUSD",1738245985865,0.00230083,104810.0,104800.0,0.46014194]
["bitfinex","BTCUSD",1738245986092,0.00230083,104810.0,104800.0,0.26930294]
["bitfinex","BTCUSD",1738245986722,0.00230083,104810.0,104800.0,0.27130294]
["bitfinex","BTCUSD",1738245987149,0.14541683,104810.0,104800.0,0.27130294]
["bitfinex","BTCUSD",1738245987373,0.24265999,104810.0,104800.0,0.13117994]
["bitfinex","BTCUSD",1738245987596,0.24265999,104810.0,104800.0,0.05217994]
["bitfinex","BTCUSD",1738245988221,0.34001675,104810.0,104800.0,0.05217994]
["bitfinex","BTCUSD",1738245988439,0.24949999,104810.0,104800.0,0.05217994]
["bitfinex","BTCUSD",1738245988653,0.24265999,104810.0,104800.0,0.05217994]
["bitfinex","BTCUSD",1738245988862,0.24949999,104810.0,104800.0,0.05217994]
["bitfinex","BTCUSD",1738245989312,0.24949999,104810.0,104800.0,0.00547994]
["bitfinex","BTCUSD",1738245990638,0.24949999,104810.0,104800.0,0.00247994]
["bitfinex","BTCUSD",1738245990848,0.24949999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245991058,0.25149999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245991261,0.24949999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245991465,0.24265999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245991676,0.25149999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245991906,0.25109999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245993416,0.24909999,104810.0,104800.0,0.00047994]
["bitfinex","BTCUSD",1738245993827,0.24225999,104810.0,104800.0,0.00147994]
["bitfinex","BTCUSD",1738245993965,0.24909999,104810.0,104800.0,0.00247994]
["bitfinex","BTCUSD",1738245995004,0.24909999,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245995217,0.24225999,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245995420,0.24935619,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245995625,0.24771648,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245995825,0.249102,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245996039,0.242262,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738245996269,0.249102,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245996479,0.249102,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738245996683,0.242262,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738245997295,0.242262,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245998131,0.24038336,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738245999967,0.24038336,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738246000195,0.24038336,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738246000406,0.24038336,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738246000620,0.24038336,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738246000866,0.24038336,104810.0,104800.0,0.14573094]
["bitfinex","BTCUSD",1738246001083,0.24038336,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738246002776,0.00164172,104810.0,104800.0,0.00260194]
["bitfinex","BTCUSD",1738246002979,0.00164172,104810.0,104800.0,0.22363094]
["bitfinex","BTCUSD",1738246003601,0.33274146,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738246003812,0.572382,104830.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738246004012,0.143102,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738246004230,0.62192716,104830.0,104810.0,0.143116]
["bitfinex","BTCUSD",1738246004467,0.81272716,104830.0,104810.0,0.333932]
["bitfinex","BTCUSD",1738246004657,0.81272716,104830.0,104810.0,0.383132]
["bitfinex","BTCUSD",1738246004880,0.002,104820.0,104810.0,0.192316]
["bitfinex","BTCUSD",1738246005230,0.62192416,104830.0,104810.0,0.383124]
["bitfinex","BTCUSD",1738246005435,0.62592416,104830.0,104810.0,0.573937]
["bitfinex","BTCUSD",1738246005836,0.62192416,104830.0,104810.0,0.573937]
["bitfinex","BTCUSD",1738246006222,0.143102,104820.0,104810.0,0.192316]
["bitfinex","BTCUSD",1738246006842,0.143116,104810.0,104800.0,0.00060194]
["bitfinex","BTCUSD",1738246007062,0.36281542,104810.0,104800.0,0.00060194]
["bitfinex","BTCUSD",1738246007279,0.52474,104820.0,104800.0,0.14373094]
["bitfinex","BTCUSD",1738246007496,0.002,104820.0,104810.0,0.1487]
["bitfinex","BTCUSD",1738246007741,0.002,104820.0,104810.0,0.291816]
["bitfinex","BTCUSD",1738246007919,0.143102,104820.0,104810.0,0.291816]
["bitfinex","BTCUSD",1738246008582,0.5249532,104830.0,104810.0,0.291816]
["bitfinex","BTCUSD",1738246008792,0.7157512,104830.0,104810.0,0.482634]
["bitfinex","BTCUSD",1738246008979,0.143102,104820.0,104810.0,0.268816]
["bitfinex","BTCUSD",1738246009118,0.145102,104820.0,104810.0,0.268816]
["bitfinex","BTCUSD",1738246010443,0.0002562,104830.0,104810.0,0.291816]
["bitfinex","BTCUSD",1738246010645,0.0012562,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738246010869,0.0052562,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738246011045,0.1499198,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738246011264,0.0028318,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738246011695,0.1459198,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1738246011900,0.143102,104820.0,104810.0,0.1257]
["bitfinex","BTCUSD",1738246012187,0.3367258,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1738246012403,0.3341502,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1738246013466,0.3341502,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1738246013676,0.3341502,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246013883,0.33573173,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246015233,0.14492573,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246015425,0.14492573,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1738246016273,0.14492573,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246016483,0.14492573,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1738246017264,0.14492573,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246017666,0.00183773,104830.0,104820.0,0.145102]
["bitfinex","BTCUSD",1738246018078,0.00183773,104830.0,104820.0,0.168102]
["bitfinex","BTCUSD",1738246020809,0.00183773,104830.0,104820.0,0.14747277]
["bitfinex","BTCUSD",1738246021173,0.00183773,104830.0,104820.0,0.68599396]
["bitfinex","BTCUSD",1738246021375,0.00183773,104830.0,104820.0,0.5635377]
["bitfinex","BTCUSD",1738246021771,0.00183773,104830.0,104820.0,0.5535377]
["bitfinex","BTCUSD",1738246022681,0.00183773,104830.0,104820.0,0.5585377]
["bitfinex","BTCUSD",1738246022901,0.00183773,104830.0,104820.0,0.46129454]
["bitfinex","BTCUSD",1738246023111,0.14492573,104830.0,104820.0,0.28157277]
["bitfinex","BTCUSD",1738246023318,0.14492573,104830.0,104820.0,0.27657277]
["bitfinex","BTCUSD",1738246023547,0.14492573,104830.0,104820.0,0.28457277]
["bitfinex","BTCUSD",1738246023755,0.14592573,104830.0,104820.0,0.1691]
["bitfinex","BTCUSD",1738246023961,0.14592573,104830.0,104820.0,0.312202]
["bitfinex","BTCUSD",1738246024168,0.14492573,104830.0,104820.0,0.295202]
["bitfinex","BTCUSD",1738246024373,0.14592573,104830.0,104820.0,0.304202]
["bitfinex","BTCUSD",1738246024788,0.00183773,104830.0,104820.0,0.295202]
["bitfinex","BTCUSD",1738246024996,0.00183773,104830.0,104820.0,0.299202]
["bitfinex","BTCUSD",1738246025626,0.00183773,104830.0,104820.0,0.304202]
["bitfinex","BTCUSD",1738246026051,0.00183773,104830.0,104820.0,0.299202]
["bitfinex","BTCUSD",1738246026468,0.00183773,104830.0,104820.0,0.300202]
["bitfinex","BTCUSD",1738246028142,0.14492573,104830.0,104820.0,0.300202]
["bitfinex","BTCUSD",1738246028347,0.7153701,104840.0,104820.0,0.681801]
["bitfinex","BTCUSD",1738246028551,0.00151736,104830.0,104820.0,0.300202]
["bitfinex","BTCUSD",1738246029124,0.00151736,104830.0,104820.0,0.299202]
["bitfinex","BTCUSD",1738246029730,0.00151736,104830.0,104820.0,0.295202]
["bitfinex","BTCUSD",1738246030136,0.00151736,104830.0,104820.0,0.296202]
["bitfinex","BTCUSD",1738246030465,0.00151736,104830.0,104820.0,0.3814007]
["bitfinex","BTCUSD",1738246030875,0.00151736,104830.0,104820.0,0.3854007]
["bitfinex","BTCUSD",1738246031615,0.00151736,104830.0,104820.0,0.3855227]
["bitfinex","BTCUSD",1738246032038,0.00177356,104830.0,104820.0,0.3855227]
["bitfinex","BTCUSD",1738246034840,0.00177356,104830.0,104820.0,0.48276586]
["bitfinex","BTCUSD",1738246035060,0.00177356,104830.0,104820.0,0.51251205]
["bitfinex","BTCUSD",1738246036006,0.00177356,104830.0,104820.0,0.66251205]
["bitfinex","BTCUSD",1738246037149,0.37147298,104830.0,104820.0,0.10504019]
["bitfinex","BTCUSD",1738246037352,0.68825521,104830.0,104820.0,0.075294]
["bitfinex","BTCUSD",1738246037549,0.60280098,104830.0,104820.0,0.075294]
["bitfinex","BTCUSD",1738246038640,0.60380098,104830.0,104820.0,0.071294]
["bitfinex","BTCUSD",1738246039240,0.60280098,104830.0,104820.0,0.071294]
["bitfinex","BTCUSD",1738246039679,0.60480098,104830.0,104820.0,0.071294]
["bitfinex","BTCUSD",1738246040757,0.61610329,104830.0,104820.0,0.071294]
["bitfinex","BTCUSD",1738246040963,0.61410329,104830.0,104820.0,0.071294]
["bitfinex","BTCUSD",1738246041182,0.61410329,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246041183,0.633432,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246041366,0.641432,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246043153,0.76388826,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246045306,0.75704826,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246045518,0.76388826,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246047945,0.553192,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246048151,0.53386329,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246048345,0.54070329,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246048789,0.37456098,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246048999,0.27731782,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246050295,0.26931782,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246050505,0.26931782,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246050724,0.00377356,104830.0,104820.0,0.077122]
["bitfinex","BTCUSD",1738246050940,0.00377356,104830.0,104820.0,0.243224]
["bitfinex","BTCUSD",1738246051147,0.0022562,104830.0,104820.0,0.34046716]
["bitfinex","BTCUSD",1738246051381,0.00366794,104830.0,104820.0,0.34046716]
["bitfinex","BTCUSD",1738246051583,0.00166794,104830.0,104820.0,0.34046716]
["bitfinex","BTCUSD",1738246051786,0.0002562,104830.0,104820.0,0.34046716]
["bitfinex","BTCUSD",1738246052002,0.0036617,104830.0,104820.0,0.37014046]
["bitfinex","BTCUSD",1738246052208,0.0022562,104830.0,104820.0,0.41874046]
["bitfinex","BTCUSD",1738246052420,0.00165846,104830.0,104820.0,0.38906716]
["bitfinex","BTCUSD",1738246053032,0.00165846,104830.0,104820.0,0.39206716]
["bitfinex","BTCUSD",1738246053276,0.0002562,104830.0,104820.0,0.39206716]
["bitfinex","BTCUSD",1738246053474,0.0016617,104830.0,104820.0,0.39206716]
["bitfinex","BTCUSD",1738246054767,0.0016617,104830.0,104820.0,0.51452342]
["bitfinex","BTCUSD",1738246055220,0.0016617,104830.0,104820.0,0.60008931]
["bitfinex","BTCUSD",1738246056057,0.0016617,104830.0,104820.0,0.75008931]
["bitfinex","BTCUSD",1738246056493,0.0002562,104830.0,104820.0,0.75008931]
["bitfinex","BTCUSD",1738246056707,0.00166942,104830.0,104820.0,0.75008931]
["bitfinex","BTCUSD",1738246056919,0.0002562,104830.0,104820.0,0.77974482]
["bitfinex","BTCUSD",1738246058219,0.0002562,104830.0,104820.0,0.65728856]
["bitfinex","BTCUSD",1738246058427,0.0002562,104830.0,104820.0,0.77974482]
["bitfinex","BTCUSD",1738246058638,0.0002562,104830.0,104820.0,0.65728856]
["bitfinex","BTCUSD",1738246058843,0.0002562,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246059069,0.00168527,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246059270,0.0002562,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246059692,0.00169704,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246059895,0.0002562,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246060101,0.00168206,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246060312,0.0002562,104830.0,104820.0,0.62763305]
["bitfinex","BTCUSD",1738246060518,0.00168078,104830.0,104820.0,0.271824]
["bitfinex","BTCUSD",1738246060723,0.0002562,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246060928,0.00169597,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246061140,0.0002562,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246061346,0.00169597,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246061553,0.0002562,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246061817,0.00168894,104830.0,104820.0,0.147224]
["bitfinex","BTCUSD",1738246062334,0.36447636,104830.0,104820.0,0.004122]
["bitfinex","BTCUSD",1738246062568,0.4581558,104830.0,104820.0,0.004122]
["bitfinex","BTCUSD",1738246062777,0.36447636,104830.0,104820.0,0.004122]
["bitfinex","BTCUSD",1738246062982,0.36415311,104830.0,104820.0,0.004122]
["bitfinex","BTCUSD",1738246063371,0.36415311,104830.0,104820.0,0.001122]
["bitfinex","BTCUSD",1738246063998,0.37175311,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246066194,0.37275311,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246066610,0.36715311,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246066816,0.37471311,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246067042,0.25225685,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246067261,0.25425685,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246067674,0.25451284,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246074829,0.3769691,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246075038,0.25451284,104830.0,104820.0,0.000122]
["bitfinex","BTCUSD",1738246075248,0.10386484,104830.0,104820.0,0.143224]
["bitfinex","BTCUSD",1738246075449,0.00662168,104830.0,104820.0,0.143224]
["bitfinex","BTCUSD",1738246076093,0.00553691,104830.0,104820.0,0.143224]
["bitfinex","BTCUSD",1738246076970,0.00153691,104830.0,104820.0,0.143224]
["bitfinex","BTCUSD",1738246077571,0.00153691,104830.0,104820.0,0.190924]
["bitfinex","BTCUSD",1738246078387,0.00153691,104830.0,104820.0,0.31116716]
["bitfinex","BTCUSD",1738246080458,0.00153691,104830.0,104820.0,0.213924]
["bitfinex","BTCUSD",1738246080700,0.00153691,104830.0,104820.0,0.190924]
["bitfinex","BTCUSD",1738246082041,0.00153691,104830.0,104820.0,0.19098655]
["bitfinex","BTCUSD",1738246086866,0.00153691,104830.0,104820.0,0.14328655]
["bitfinex","BTCUSD",1738246088230,0.14462491,104830.0,104820.0,0.14328655]
["bitfinex","BTCUSD",1738246088435,0.24186807,104830.0,104820.0,0.00018455]
["bitfinex","BTCUSD",1738246089066,0.36432433,104830.0,104820.0,0.00018455]
["bitfinex","BTCUSD",1738246089284,0.37184433,104830.0,104820.0,0.00018455]
["bitfinex","BTCUSD",1738246090460,0.52184433,104830.0,104820.0,0.00018455]
["bitfinex","BTCUSD",1738246091281,0.39938807,104830.0,104820.0,0.00018455]
["bitfinex","BTCUSD",1738246091522,0.09878007,104830.0,104820.0,0.14328655]
["bitfinex","BTCUSD",1738246091729,0.00153691,104830.0,104820.0,0.14328655]
["bitfinex","BTCUSD",1738246094245,0.00153691,104830.0,104820.0,0.17302419]
["bitfinex","BTCUSD",1738246094465,0.00153691,104830.0,104820.0,0.14328655]
["bitfinex","BTCUSD",1738246094887,0.00153691,104830.0,104820.0,0.22098655]
["bitfinex","BTCUSD",1738246095101,0.00153691,104830.0,104820.0,0.25072719]
["bitfinex","BTCUSD",1738246097713,0.00153691,104830.0,104820.0,0.32112719]
["bitfinex","BTCUSD",1738246097920,0.00148711,104830.0,104820.0,0.69082661]
["bitfinex","BTCUSD",1738246098479,0.00148711,104830.0,104820.0,0.77625852]
["bitfinex","BTCUSD",1738246098932,0.00148711,104830.0,104820.0,0.97625852]
["bitfinex","BTCUSD",1738246101061,0.00148711,104830.0,104820.0,1.09871478]
["bitfinex","BTCUSD",1738246101271,0.01025662,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738246101628,0.01130188,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1738246101853,0.01130188,104870.0,104860.0,0.14310955]
["bitfinex","BTCUSD",1738246102474,0.01439377,104870.0,104860.0,0.14310955]
["bitfinex","BTCUSD",1738246103092,0.01339377,104870.0,104860.0,0.14310955]
["bitfinex","BTCUSD",1738246103417,0.01339377,104870.0,104860.0,0.14410955]
["bitfinex","BTCUSD",1738246103863,0.01139377,104870.0,104860.0,0.14410955]
["bitfinex","BTCUSD",1738246104050,0.01139377,104870.0,104860.0,0.16710955]
["bitfinex","BTCUSD",1738246104256,0.01139377,104870.0,104860.0,0.17010955]
["bitfinex","BTCUSD",1738246105309,0.01139377,104870.0,104860.0,0.58590897]
["bitfinex","BTCUSD",1738246105514,0.01139377,104870.0,104860.0,0.66140897]
["bitfinex","BTCUSD",1738246105731,0.01139377,104870.0,104860.0,0.69106652]
["bitfinex","BTCUSD",1738246106173,0.01139377,104870.0,104860.0,0.69100346]
["bitfinex","BTCUSD",1738246106606,0.01139377,104870.0,104860.0,0.66134642]
["bitfinex","BTCUSD",1738246106805,0.01139377,104870.0,104860.0,0.69099165]
["bitfinex","BTCUSD",1738246107211,0.01139377,104870.0,104860.0,0.69109794]
["bitfinex","BTCUSD",1738246107414,0.01034851,104870.0,104860.0,0.69109794]
["bitfinex","BTCUSD",1738246107629,0.01034851,104870.0,104860.0,0.77661094]
["bitfinex","BTCUSD",1738246108107,0.01034851,104870.0,104860.0,0.77561094]
["bitfinex","BTCUSD",1738246108308,0.01136578,104870.0,104860.0,0.65015468]
["bitfinex","BTCUSD",1738246108512,0.01034851,104870.0,104860.0,0.62450945]
["bitfinex","BTCUSD",1738246108714,0.01134851,104870.0,104860.0,0.63350945]
["bitfinex","BTCUSD",1738246108919,0.0123839,104870.0,104860.0,0.75596571]
["bitfinex","BTCUSD",1738246109187,0.01134851,104870.0,104860.0,0.75596571]
["bitfinex","BTCUSD",1738246109556,0.0123839,104870.0,104860.0,0.75596571]
["bitfinex","BTCUSD",1738246111272,0.01134851,104870.0,104860.0,0.75596571]
["bitfinex","BTCUSD",1738246111611,0.01238351,104870.0,104860.0,0.67045271]
["bitfinex","BTCUSD",1738246112869,0.01238351,104870.0,104860.0,0.70005483]
["bitfinex","BTCUSD",1738246113085,0.01134851,104870.0,104860.0,0.70005483]
["bitfinex","BTCUSD",1738246113711,0.01238351,104870.0,104860.0,0.70005483]
["bitfinex","BTCUSD",1738246114161,0.02905018,104870.0,104860.0,0.67045271]
["bitfinex","BTCUSD",1738246114363,0.02905018,104870.0,104860.0,0.70004766]
["bitfinex","BTCUSD",1738246114606,0.02905018,104870.0,104860.0,0.67045271]
["bitfinex","BTCUSD",1738246115222,0.02905018,104870.0,104860.0,0.7000413]
["bitfinex","BTCUSD",1738246115635,0.02905018,104870.0,104860.0,1.2526413]
["bitfinex","BTCUSD",1738246115854,0.00025662,104890.0,104880.0,0.39087626]
["bitfinex","BTCUSD",1738246116066,0.00030474,104890.0,104880.0,0.48811942]
["bitfinex","BTCUSD",1738246116272,0.00030474,104890.0,104880.0,0.48822571]
["bitfinex","BTCUSD",1738246116880,0.00030474,104890.0,104880.0,0.51122571]
["bitfinex","BTCUSD",1738246117489,0.00030474,104890.0,104880.0,0.51822571]
["bitfinex","BTCUSD",1738246118131,0.00030474,104890.0,104880.0,0.40476945]
["bitfinex","BTCUSD",1738246119736,0.00030474,104890.0,104880.0,0.55476945]
["bitfinex","BTCUSD",1738246121134,0.00030474,104890.0,104880.0,0.37982629]
["bitfinex","BTCUSD",1738246121429,0.00030474,104890.0,104880.0,0.33212629]
["bitfinex","BTCUSD",1738246121634,0.265767,104890.0,104880.0,0.15912629]
["bitfinex","BTCUSD",1738246122462,0.265767,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738246122463,0.260767,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738246122659,0.260767,104890.0,104870.0,0.657612]
["bitfinex","BTCUSD",1738246122660,0.22182,104880.0,104870.0,0.085513]
["bitfinex","BTCUSD",1738246122906,0.34427626,104880.0,104870.0,0.085513]
["bitfinex","BTCUSD",1738246123108,0.35155626,104880.0,104870.0,0.085513]
["bitfinex","BTCUSD",1738246123568,0.35257106,104880.0,104870.0,0.085513]
["bitfinex","BTCUSD",1738246124720,0.20955106,104880.0,104860.0,0.333753]
["bitfinex","BTCUSD",1738246125004,0.143034,104870.0,104860.0,0.14304]
["bitfinex","BTCUSD",1738246125398,0.001008,104870.0,104860.0,0.14304]
["bitfinex","BTCUSD",1738246126261,0.144042,104870.0,104860.0,0.14704]
["bitfinex","BTCUSD",1738246126643,0.144042,104870.0,104860.0,0.15604]
["bitfinex","BTCUSD",1738246128221,0.00126399,104870.0,104860.0,0.15604]
["bitfinex","BTCUSD",1738246128428,0.14429799,104870.0,104860.0,0.15604]
["bitfinex","BTCUSD",1738246128577,0.00126399,104870.0,104860.0,0.15604]
["bitfinex","BTCUSD",1738246130126,0.00126399,104870.0,104860.0,0.17904]
["bitfinex","BTCUSD",1738246130964,0.00126399,104870.0,104860.0,0.47663942]
["bitfinex","BTCUSD",1738246131130,0.00126399,104870.0,104860.0,0.70348747]
["bitfinex","BTCUSD",1738246131536,0.00025599,104870.0,104860.0,0.70348747]
["bitfinex","BTCUSD",1738246132637,0.00125061,104870.0,104860.0,0.70348747]
["bitfinex","BTCUSD",1738246133257,0.00025599,104870.0,104860.0,0.70348747]
["bitfinex","BTCUSD",1738246133655,0.00025599,104870.0,104860.0,0.66654421]
["bitfinex","BTCUSD",1738246133656,0.00125061,104870.0,104860.0,0.66654421]
["bitfinex","BTCUSD",1738246133858,0.00025599,104870.0,104860.0,0.66654421]
["bitfinex","BTCUSD",1738246134455,0.00025599,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246134607,0.00125061,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246134810,0.00025599,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246135013,0.00125061,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246135221,0.00025599,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246135428,0.00125061,104870.0,104860.0,0.78900047]
["bitfinex","BTCUSD",1738246139157,0.00125061,104870.0,104860.0,0.66654421]
["bitfinex","BTCUSD",1738246139588,0.00125061,104870.0,104860.0,0.66666601]
["bitfinex","BTCUSD",1738246139793,0.00025599,104870.0,104860.0,0.66666601]
["bitfinex","BTCUSD",1738246140004,0.00126994,104870.0,104860.0,0.66666601]
["bitfinex","BTCUSD",1738246140670,0.00025599,104870.0,104860.0,0.58876601]
["bitfinex","BTCUSD",1738246141126,0.00126994,104870.0,104860.0,0.58876601]
["bitfinex","BTCUSD",1738246141370,0.00025599,104870.0,104860.0,0.44432285]
["bitfinex","BTCUSD",1738246141581,0.00127069,104870.0,104860.0,0.42132285]
["bitfinex","BTCUSD",1738246142035,0.00127069,104870.0,104860.0,0.44432285]
["bitfinex","BTCUSD",1738246143776,0.00127069,104870.0,104860.0,0.4146748]
["bitfinex","BTCUSD",1738246151177,0.00127069,104870.0,104860.0,0.2646748]
["bitfinex","BTCUSD",1738246154093,0.00127069,104870.0,104860.0,0.1791618]
["bitfinex","BTCUSD",1738246154931,0.14430469,104870.0,104860.0,0.1561618]
["bitfinex","BTCUSD",1738246156490,0.14430469,104870.0,104860.0,0.18592109]
["bitfinex","BTCUSD",1738246157733,0.00127069,104870.0,104860.0,0.18592109]
["bitfinex","BTCUSD",1738246158100,0.00127069,104870.0,104860.0,0.1561618]
["bitfinex","BTCUSD",1738246158304,0.00127069,104870.0,104860.0,0.18592108]
["bitfinex","BTCUSD",1738246160982,0.00127069,104870.0,104860.0,0.20892108]
["bitfinex","BTCUSD",1738246164227,0.00127069,104870.0,104860.0,0.45337734]
["bitfinex","BTCUSD",1738246164440,0.00127069,104870.0,104860.0,0.7006205]
["bitfinex","BTCUSD",1738246165446,0.00025579,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1738246165695,0.00025579,104890.0,104880.0,0.63427568]
["bitfinex","BTCUSD",1738246165911,0.00025579,104890.0,104880.0,0.66403496]
["bitfinex","BTCUSD",1738246166743,0.00025579,104890.0,104880.0,1.38663496]
["bitfinex","BTCUSD",1738246166972,0.00025579,104890.0,104880.0,1.39563496]
["bitfinex","BTCUSD",1738246167388,0.00025579,104890.0,104880.0,1.2801787]
["bitfinex","BTCUSD",1738246168032,0.00025579,104890.0,104880.0,1.40263496]
["bitfinex","BTCUSD",1738246168441,0.00025579,104890.0,104880.0,1.4121412]
["bitfinex","BTCUSD",1738246168664,7.9e-07,104890.0,104880.0,1.4121412]
["bitfinex","BTCUSD",1738246168884,7.9e-07,104890.0,104880.0,1.6121412]
["bitfinex","BTCUSD",1738246169093,0.00025642,104920.0,104910.0,0.34453526]
["bitfinex","BTCUSD",1738246169296,0.00025642,104920.0,104910.0,0.6445377]
["bitfinex","BTCUSD",1738246169518,0.00025642,104920.0,104910.0,0.6931377]
["bitfinex","BTCUSD",1738246170887,0.00025642,104920.0,104910.0,0.82559396]
["bitfinex","BTCUSD",1738246171095,0.00025642,104920.0,104910.0,0.7031377]
["bitfinex","BTCUSD",1738246171303,0.00025642,104920.0,104910.0,0.7101377]
["bitfinex","BTCUSD",1738246171670,0.00115632,104920.0,104910.0,0.7101377]
["bitfinex","BTCUSD",1738246171871,0.00140498,104920.0,104910.0,0.7955591]
["bitfinex","BTCUSD",1738246172075,0.00140498,104920.0,104910.0,0.8045591]
["bitfinex","BTCUSD",1738246173670,0.00025642,104920.0,104910.0,0.8045591]
["bitfinex","BTCUSD",1738246173879,0.00140499,104920.0,104910.0,0.8045591]
["bitfinex","BTCUSD",1738246174500,0.00140499,104920.0,104910.0,0.89725608]
["bitfinex","BTCUSD",1738246174747,2e-07,104930.0,104920.0,0.152966]
["bitfinex","BTCUSD",1738246174947,6e-07,104930.0,104920.0,0.84717212]
["bitfinex","BTCUSD",1738246175222,6e-07,104930.0,104920.0,0.87911841]
["bitfinex","BTCUSD",1738246175432,0.0002562,104940.0,104930.0,0.285]
["bitfinex","BTCUSD",1738246175643,0.00073742,104940.0,104930.0,0.88080441]
["bitfinex","BTCUSD",1738246175853,0.00073742,104940.0,104930.0,0.84885812]
["bitfinex","BTCUSD",1738246176069,0.00073742,104940.0,104930.0,0.72640186]
["bitfinex","BTCUSD",1738246176275,0.00073742,104940.0,104930.0,0.84885812]
["bitfinex","BTCUSD",1738246176479,4.2e-07,104940.0,104930.0,0.84885812]
["bitfinex","BTCUSD",1738246176686,4.2e-07,104940.0,104930.0,1.42340441]
["bitfinex","BTCUSD",1738246176891,0.0002562,104950.0,104940.0,0.74949681]
["bitfinex","BTCUSD",1738246176892,6.2e-07,104950.0,104940.0,0.74949681]
["bitfinex","BTCUSD",1738246177105,6.2e-07,104950.0,104940.0,1.41889041]
["bitfinex","BTCUSD",1738246177938,6.2e-07,104950.0,104940.0,1.6501271]
["bitfinex","BTCUSD",1738246178150,0.0185427,104960.0,104950.0,0.466525]
["bitfinex","BTCUSD",1738246178369,0.00025662,104980.0,104970.0,0.425797]
["bitfinex","BTCUSD",1738246178591,0.00040093,104980.0,104970.0,1.31055268]
["bitfinex","BTCUSD",1738246180188,0.00040093,104980.0,104970.0,1.31955268]
["bitfinex","BTCUSD",1738246180399,0.00031331,104980.0,104970.0,1.31955268]
["bitfinex","BTCUSD",1738246180627,0.00031331,104980.0,104970.0,1.32755268]
["bitfinex","BTCUSD",1738246180826,0.00031331,104980.0,104970.0,1.52755268]
["bitfinex","BTCUSD",1738246181816,0.00031331,104980.0,104970.0,1.50755268]
["bitfinex","BTCUSD",1738246181957,0.00031331,104980.0,104970.0,1.52755268]
["bitfinex","BTCUSD",1738246182375,0.00031331,104980.0,104970.0,0.99974016]
["bitfinex","BTCUSD",1738246182818,0.00031331,104980.0,104970.0,0.94974016]
["bitfinex","BTCUSD",1738246183044,0.0015016,104980.0,104970.0,0.94519642]
["bitfinex","BTCUSD",1738246183456,0.0015016,104980.0,104970.0,0.55259642]
["bitfinex","BTCUSD",1738246183651,0.0015016,104980.0,104970.0,0.40714016]
["bitfinex","BTCUSD",1738246183855,0.0015016,104980.0,104970.0,0.159897]
["bitfinex","BTCUSD",1738246184312,0.0015016,104980.0,104970.0,0.30535326]
["bitfinex","BTCUSD",1738246185941,0.52408962,105000.0,104980.0,0.333383]
["bitfinex","BTCUSD",1738246186442,0.00125215,104990.0,104980.0,0.190507]
["bitfinex","BTCUSD",1738246187069,0.14312362,105000.0,104980.0,0.190507]
["bitfinex","BTCUSD",1738246187285,0.33479911,105000.0,104980.0,0.537891]
["bitfinex","BTCUSD",1738246187493,0.52409362,105000.0,104980.0,0.537891]
["bitfinex","BTCUSD",1738246187749,0.52409362,105000.0,104980.0,0.523891]
["bitfinex","BTCUSD",1738246188085,0.62133678,105000.0,104980.0,0.523891]
["bitfinex","BTCUSD",1738246188292,0.14287,104990.0,104980.0,0.190507]
["bitfinex","BTCUSD",1738246189111,0.62133678,105000.0,104980.0,0.349383]
["bitfinex","BTCUSD",1738246189316,0.62133678,105000.0,104980.0,0.539886]
["bitfinex","BTCUSD",1738246189539,0.62133678,105000.0,104980.0,0.523886]
["bitfinex","BTCUSD",1738246189895,0.00025662,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738246190091,0.00025662,105000.0,104990.0,0.26532626]
["bitfinex","BTCUSD",1738246190653,0.00025662,105000.0,104990.0,0.53556942]
["bitfinex","BTCUSD",1738246191035,0.00025662,105000.0,104990.0,0.53756942]
["bitfinex","BTCUSD",1738246192245,0.00025662,105000.0,104990.0,0.29487]
["bitfinex","BTCUSD",1738246193245,0.00025662,105000.0,104990.0,0.29887]
["bitfinex","BTCUSD",1738246193455,0.00025662,105000.0,104990.0,0.42132626]
["bitfinex","BTCUSD",1738246193656,0.00025662,105000.0,104990.0,0.53956942]
["bitfinex","BTCUSD",1738246194424,0.00025662,105000.0,104990.0,0.42611316]
["bitfinex","BTCUSD",1738246195481,0.00151292,105000.0,104990.0,0.54856942]
["bitfinex","BTCUSD",1738246196617,0.00151292,105000.0,104990.0,0.53856942]
["bitfinex","BTCUSD",1738246196861,0.000162,105010.0,105000.0,0.165857]
["bitfinex","BTCUSD",1738246197060,0.000162,105010.0,105000.0,0.38555642]
["bitfinex","BTCUSD",1738246197447,0.000162,105010.0,105000.0,0.41497303]
["bitfinex","BTCUSD",1738246198530,0.000162,105010.0,105000.0,0.41697303]
["bitfinex","BTCUSD",1738246198729,0.000162,105010.0,105000.0,0.56697303]
["bitfinex","BTCUSD",1738246198934,0.000162,105010.0,105000.0,0.68942929]
["bitfinex","BTCUSD",1738246199139,0.000162,105010.0,105000.0,0.70942929]
["bitfinex","BTCUSD",1738246199353,0.000162,105010.0,105000.0,0.79802929]
["bitfinex","BTCUSD",1738246199791,0.000162,105010.0,105000.0,0.65557303]
["bitfinex","BTCUSD",1738246199992,0.000162,105010.0,105000.0,0.65457303]
["bitfinex","BTCUSD",1738246200188,0.000162,105010.0,105000.0,0.65257303]
["bitfinex","BTCUSD",1738246200411,0.000162,105010.0,105000.0,0.66157303]
["bitfinex","BTCUSD",1738246200612,0.000162,105010.0,105000.0,0.46051677]
["bitfinex","BTCUSD",1738246201227,0.000162,105010.0,105000.0,0.58297303]
["bitfinex","BTCUSD",1738246202157,0.000162,105010.0,105000.0,0.71542929]
["bitfinex","BTCUSD",1738246202363,0.00025642,105030.0,105020.0,0.28828526]
["bitfinex","BTCUSD",1738246202570,0.0004007,105030.0,105020.0,0.19524561]
["bitfinex","BTCUSD",1738246202772,0.1432167,105030.0,105020.0,0.17224561]
["bitfinex","BTCUSD",1738246202998,0.2264167,105030.0,105020.0,0.02941661]
["bitfinex","BTCUSD",1738246203207,0.37205986,105030.0,105020.0,0.02941661]
["bitfinex","BTCUSD",1738246203357,0.49451612,105030.0,105020.0,0.02941661]
["bitfinex","BTCUSD",1738246203564,0.49451612,105030.0,105020.0,0.03641661]
["bitfinex","BTCUSD",1738246203774,0.37205986,105030.0,105020.0,0.016]
["bitfinex","BTCUSD",1738246203974,0.2748167,105030.0,105020.0,0.016]
["bitfinex","BTCUSD",1738246204202,0.2748167,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1738246204577,0.4652387,105030.0,105010.0,0.55329446]
["bitfinex","BTCUSD",1738246204849,0.6556607,105030.0,105010.0,0.55329446]
["bitfinex","BTCUSD",1738246205088,0.4652387,105030.0,105010.0,0.74374146]
["bitfinex","BTCUSD",1738246205319,0.4652387,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246205784,0.4652387,105030.0,105020.0,0.17637746]
["bitfinex","BTCUSD",1738246205991,0.39376231,105030.0,105020.0,0.03354846]
["bitfinex","BTCUSD",1738246206204,0.464842,105030.0,105010.0,0.714184]
["bitfinex","BTCUSD",1738246206397,0.464842,105030.0,105010.0,0.74375722]
["bitfinex","BTCUSD",1738246206578,0.464842,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246206737,0.464842,105030.0,105010.0,0.523736]
["bitfinex","BTCUSD",1738246206942,0.464842,105030.0,105010.0,0.55331036]
["bitfinex","BTCUSD",1738246207141,0.0757219,105040.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246207348,0.0757219,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738246207565,0.2185239,105040.0,105030.0,0.17239036]
["bitfinex","BTCUSD",1738246207757,0.0757219,105040.0,105030.0,0.17239036]
["bitfinex","BTCUSD",1738246208639,0.0001219,105040.0,105030.0,0.17239036]
["bitfinex","BTCUSD",1738246209465,0.0001219,105040.0,105030.0,0.29484662]
["bitfinex","BTCUSD",1738246209660,0.0001219,105040.0,105030.0,0.17239036]
["bitfinex","BTCUSD",1738246212288,0.26731381,105040.0,105030.0,0.02957436]
["bitfinex","BTCUSD",1738246212546,0.2661239,105040.0,105030.0,0.02957436]
["bitfinex","BTCUSD",1738246213706,0.142816,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246213938,0.74420206,105040.0,105020.0,0.17245665]
["bitfinex","BTCUSD",1738246214085,0.74420206,105040.0,105020.0,0.36289465]
["bitfinex","BTCUSD",1738246214476,0.93461706,105040.0,105020.0,0.36289465]
["bitfinex","BTCUSD",1738246214686,0.142816,105030.0,105020.0,0.02962765]
["bitfinex","BTCUSD",1738246215121,0.142816,105030.0,105020.0,0.17245665]
["bitfinex","BTCUSD",1738246215516,0.74420106,105040.0,105020.0,0.36389365]
["bitfinex","BTCUSD",1738246215997,0.74420106,105040.0,105020.0,0.55433165]
["bitfinex","BTCUSD",1738246216405,0.0001219,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738246216569,0.0001219,105040.0,105030.0,0.17244365]
["bitfinex","BTCUSD",1738246216806,0.0001219,105040.0,105030.0,0.29489991]
["bitfinex","BTCUSD",1738246217012,0.0001219,105040.0,105030.0,0.37649991]
["bitfinex","BTCUSD",1738246217420,0.0001219,105040.0,105030.0,0.49674307]
["bitfinex","BTCUSD",1738246218104,0.0001219,105040.0,105030.0,0.76919933]
["bitfinex","BTCUSD",1738246218281,0.0810218,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738246218282,0.0001045,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738246218482,0.00058524,105070.0,105060.0,0.17240265]
["bitfinex","BTCUSD",1738246218740,0.00058524,105070.0,105060.0,0.4753985]
["bitfinex","BTCUSD",1738246218948,0.00058524,105070.0,105060.0,0.29264581]
["bitfinex","BTCUSD",1738246219155,0.00058524,105070.0,105060.0,0.17240265]
["bitfinex","BTCUSD",1738246219584,0.00058524,105070.0,105060.0,0.34540265]
["bitfinex","BTCUSD",1738246219780,0.00058524,105070.0,105060.0,0.32397137]
["bitfinex","BTCUSD",1738246220546,0.00058524,105070.0,105060.0,0.17640265]
["bitfinex","BTCUSD",1738246220753,0.40579893,105070.0,105060.0,0.03362765]
["bitfinex","BTCUSD",1738246220964,0.40579893,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1738246221169,0.22304624,105070.0,105060.0,0.013]
["bitfinex","BTCUSD",1738246221595,0.22304624,105070.0,105060.0,0.155775]
["bitfinex","BTCUSD",1738246221807,0.22304624,105070.0,105060.0,0.146775]
["bitfinex","BTCUSD",1738246222016,0.22304624,105070.0,105060.0,0.148775]
["bitfinex","BTCUSD",1738246222235,0.22304624,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1738246222867,0.41339924,105070.0,105050.0,0.59828873]
["bitfinex","BTCUSD",1738246223291,0.41339924,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1738246223498,0.5106424,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1738246223707,0.69339509,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1738246223916,0.142775,105060.0,105050.0,0.0854214]
["bitfinex","BTCUSD",1738246224139,0.24001816,105060.0,105050.0,0.0954214]
["bitfinex","BTCUSD",1738246224682,0.24001816,105060.0,105050.0,0.0884214]
["bitfinex","BTCUSD",1738246225309,0.42277085,105060.0,105050.0,0.0884214]
["bitfinex","BTCUSD",1738246225526,0.59595449,105060.0,105050.0,0.0874214]
["bitfinex","BTCUSD",1738246225756,0.55247085,105060.0,105050.0,0.0874214]
["bitfinex","BTCUSD",1738246225958,0.55247085,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738246226598,0.70247085,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738246226824,0.73747085,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738246227030,0.83482761,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738246227456,0.2323,105050.0,105030.0,0.08567739]
["bitfinex","BTCUSD",1738246227669,0.42975785,105040.0,105030.0,0.08567739]
["bitfinex","BTCUSD",1738246228344,0.24700516,105040.0,105030.0,0.08567739]
["bitfinex","BTCUSD",1738246228968,0.24700516,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246229603,0.42975785,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246230708,0.52711461,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246230921,0.42975785,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246231341,0.42291975,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246231569,0.42987975,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246232042,0.43204726,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246233879,0.45504726,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246234093,1.00875671,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246234696,0.82600402,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246234960,0.72859315,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246235308,0.73059315,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246235525,0.73259315,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246235761,0.73059315,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246236513,0.91534584,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246236656,0.73259315,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246237236,0.98310377,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246237439,0.99310377,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246238087,0.98310377,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246238522,0.86169703,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246239219,0.8712886,105040.0,105030.0,0.00025599]
["bitfinex","BTCUSD",1738246239817,0.142843,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246240020,0.3633261,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246240235,0.38696234,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246240675,0.4843191,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246240855,0.75636842,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246241073,0.6343191,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246241306,0.53696234,105010.0,105000.0,0.00240027]
["bitfinex","BTCUSD",1738246241539,0.53696234,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246241540,0.61326234,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246241955,0.61326234,105010.0,105000.0,0.00140027]
["bitfinex","BTCUSD",1738246242340,0.61326234,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246242666,0.61726234,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246242873,0.7146191,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246243978,0.61726234,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246244798,0.62683536,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246245810,0.63371536,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246248164,0.76576468,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246248601,0.64371536,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246248809,0.76048683,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246249020,0.88253615,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246249638,0.87253615,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246252379,0.89253615,105010.0,105000.0,0.00040027]
["bitfinex","BTCUSD",1738246253008,0.94023615,105010.0,105000.0,2.7e-07]
["bitfinex","BTCUSD",1738246254069,0.32587,104990.0,104980.0,5.7e-07]
["bitfinex","BTCUSD",1738246254279,0.76764738,104990.0,104980.0,5.7e-07]
["bitfinex","BTCUSD",1738246254710,0.76925293,104990.0,104980.0,5.7e-07]
["bitfinex","BTCUSD",1738246254890,0.023,104970.0,104940.0,0.1248]
["bitfinex","BTCUSD",1738246255099,0.023,104970.0,104940.0,0.12494431]
["bitfinex","BTCUSD",1738246255100,0.26497432,104950.0,104940.0,0.12494431]
["bitfinex","BTCUSD",1738246255296,0.36221748,104950.0,104940.0,0.12494431]
["bitfinex","BTCUSD",1738246255439,0.36381153,104950.0,104940.0,0.12494431]
["bitfinex","BTCUSD",1738246256926,0.36381153,104950.0,104940.0,0.04994431]
["bitfinex","BTCUSD",1738246258404,0.37069153,104950.0,104940.0,0.04994431]
["bitfinex","BTCUSD",1738246258870,0.37069153,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246259297,0.24864221,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246259724,0.37069153,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246261794,0.24176221,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246262125,0.24864221,104950.0,104940.0,0.19388231]
["bitfinex","BTCUSD",1738246262360,0.24864221,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246262481,0.37069153,104950.0,104940.0,0.05094431]
["bitfinex","BTCUSD",1738246264324,0.37069153,104950.0,104940.0,0.00114431]
["bitfinex","BTCUSD",1738246264549,0.52069153,104950.0,104940.0,0.00114431]
["bitfinex","BTCUSD",1738246265842,0.52169153,104950.0,104940.0,0.00114431]
["bitfinex","BTCUSD",1738246266294,0.52169153,104950.0,104940.0,0.00014431]
["bitfinex","BTCUSD",1738246266504,0.52369153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246267117,0.52269153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246267544,0.52369153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246271083,0.40164221,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246271521,0.52369153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246272168,0.52069153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246272382,0.52269153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246272570,0.52369153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246272790,0.52169153,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246272999,0.52169153,104950.0,104940.0,0.0014003]
["bitfinex","BTCUSD",1738246273931,0.52069153,104950.0,104940.0,0.0014003]
["bitfinex","BTCUSD",1738246274159,0.09883721,104950.0,104940.0,0.2690383]
["bitfinex","BTCUSD",1738246274379,0.00847405,104950.0,104940.0,0.2690383]
["bitfinex","BTCUSD",1738246275046,0.00159405,104950.0,104940.0,0.2690383]
["bitfinex","BTCUSD",1738246275483,0.530875,104970.0,104950.0,0.414985]
["bitfinex","BTCUSD",1738246275701,0.142911,104960.0,104950.0,0.272065]
["bitfinex","BTCUSD",1738246275923,0.24134512,104960.0,104950.0,0.0815]
["bitfinex","BTCUSD",1738246276134,0.36220348,104960.0,104950.0,0.0815]
["bitfinex","BTCUSD",1738246278911,0.24115416,104960.0,104950.0,0.0815]
["bitfinex","BTCUSD",1738246279117,0.24315416,104960.0,104950.0,0.0815]
["bitfinex","BTCUSD",1738246282176,0.10024316,104960.0,104950.0,0.224425]
["bitfinex","BTCUSD",1738246282408,0.003,104960.0,104950.0,0.272325]
["bitfinex","BTCUSD",1738246282625,0.003,104960.0,104950.0,0.45201267]
["bitfinex","BTCUSD",1738246283283,0.003,104960.0,104950.0,0.30201267]
["bitfinex","BTCUSD",1738246283495,0.36520348,104960.0,104950.0,0.1294]
["bitfinex","BTCUSD",1738246283713,0.43298452,104960.0,104950.0,0.0479]
["bitfinex","BTCUSD",1738246283937,0.142925,104950.0,104940.0,0.0813003]
["bitfinex","BTCUSD",1738246284150,0.36221748,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246284359,0.36375856,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246285447,0.24170924,104950.0,104940.0,0.0004003]
["bitfinex","BTCUSD",1738246285902,0.24874924,104950.0,104940.0,0.1433383]
["bitfinex","BTCUSD",1738246286122,0.09878424,104950.0,104940.0,0.1433383]
["bitfinex","BTCUSD",1738246286359,0.00154108,104950.0,104940.0,0.1433383]
["bitfinex","BTCUSD",1738246286575,0.5310959,104980.0,104950.0,0.0766]
["bitfinex","BTCUSD",1738246286791,0.24169064,104970.0,104960.0,0.19221]
["bitfinex","BTCUSD",1738246286994,0.24169064,104970.0,104960.0,0.0493]
["bitfinex","BTCUSD",1738246288654,0.24269064,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246289335,0.24469064,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246289814,0.10179264,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246291872,0.24468964,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246292074,0.10179264,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246294505,0.24468964,104970.0,104960.0,0.192211]
["bitfinex","BTCUSD",1738246294711,0.00454948,104970.0,104960.0,0.56913865]
["bitfinex","BTCUSD",1738246295074,0.00454948,104970.0,104960.0,0.44708933]
["bitfinex","BTCUSD",1738246295712,0.00254948,104970.0,104960.0,0.44708933]
["bitfinex","BTCUSD",1738246295919,0.00354948,104970.0,104960.0,0.45608933]
["bitfinex","BTCUSD",1738246296305,0.00254948,104970.0,104960.0,0.44708933]
["bitfinex","BTCUSD",1738246296727,0.00254948,104970.0,104960.0,0.45608933]
["bitfinex","BTCUSD",1738246297186,0.00354948,104970.0,104960.0,0.434411]
["bitfinex","BTCUSD",1738246297573,0.00254948,104970.0,104960.0,0.426411]
["bitfinex","BTCUSD",1738246297991,0.00354948,104970.0,104960.0,0.433411]
["bitfinex","BTCUSD",1738246299265,0.00354948,104970.0,104960.0,0.5188324]
["bitfinex","BTCUSD",1738246301929,0.00354948,104970.0,104960.0,0.64088172]
["bitfinex","BTCUSD",1738246302700,0.00354948,104970.0,104960.0,0.55546032]
["bitfinex","BTCUSD",1738246302919,0.00354948,104970.0,104960.0,0.433411]
["bitfinex","BTCUSD",1738246303244,0.00354948,104970.0,104960.0,0.55546032]
["bitfinex","BTCUSD",1738246304095,0.00354948,104970.0,104960.0,0.433411]
["bitfinex","BTCUSD",1738246304674,0.00354948,104970.0,104960.0,0.43366699]
["bitfinex","BTCUSD",1738246315423,0.00354948,104970.0,104960.0,0.46332997]
["bitfinex","BTCUSD",1738246316762,0.00354948,104970.0,104960.0,0.43366699]
["bitfinex","BTCUSD",1738246317719,0.00354948,104970.0,104960.0,0.28366699]
["bitfinex","BTCUSD",1738246318300,0.00354948,104970.0,104960.0,0.20846699]
["bitfinex","BTCUSD",1738246319479,0.00354948,104970.0,104960.0,0.15916699]
["bitfinex","BTCUSD",1738246321350,0.00354948,104970.0,104960.0,0.18887689]
["bitfinex","BTCUSD",1738246326318,0.00354948,104970.0,104960.0,0.31092621]
["bitfinex","BTCUSD",1738246326503,0.00354948,104970.0,104960.0,0.68236937]
["bitfinex","BTCUSD",1738246326655,0.00354948,104970.0,104960.0,0.82741869]
["bitfinex","BTCUSD",1738246326852,0.002,104970.0,104960.0,1.38001869]
["bitfinex","BTCUSD",1738246327077,0.0001219,104980.0,104970.0,0.417097]
["bitfinex","BTCUSD",1738246327348,0.0001219,104980.0,104970.0,0.7881487]
["bitfinex","BTCUSD",1738246327519,0.0001219,104980.0,104970.0,0.66609938]
["bitfinex","BTCUSD",1738246328130,0.0001219,104980.0,104970.0,0.67009938]
["bitfinex","BTCUSD",1738246329847,0.0011219,104980.0,104970.0,0.67909938]
["bitfinex","BTCUSD",1738246331517,0.00264751,104980.0,104970.0,0.67909938]
["bitfinex","BTCUSD",1738246331747,0.0011219,104980.0,104970.0,0.67909938]
["bitfinex","BTCUSD",1738246331955,0.00265662,104980.0,104970.0,0.69909938]
["bitfinex","BTCUSD",1738246332106,0.0011219,104980.0,104970.0,0.8211487]
["bitfinex","BTCUSD",1738246332318,0.0011219,104980.0,104970.0,0.84049819]
["bitfinex","BTCUSD",1738246332518,0.00266566,104980.0,104970.0,0.84049819]
["bitfinex","BTCUSD",1738246332694,0.0011219,104980.0,104970.0,0.84049819]
["bitfinex","BTCUSD",1738246336063,0.0011219,104980.0,104970.0,0.86349819]
["bitfinex","BTCUSD",1738246336267,0.0011219,104980.0,104970.0,1.41609819]
["bitfinex","BTCUSD",1738246336882,0.0011219,104980.0,104970.0,1.60609819]
["bitfinex","BTCUSD",1738246337280,0.0001219,104980.0,104970.0,1.59309819]
["bitfinex","BTCUSD",1738246337492,0.0011219,104980.0,104970.0,1.59909819]
["bitfinex","BTCUSD",1738246337705,0.0011219,104980.0,104970.0,1.57909819]
["bitfinex","BTCUSD",1738246337920,0.0021219,104980.0,104970.0,1.38809819]
["bitfinex","BTCUSD",1738246338133,0.0011219,104980.0,104970.0,1.38209819]
["bitfinex","BTCUSD",1738246338344,0.0021219,104980.0,104970.0,1.39009819]
["bitfinex","BTCUSD",1738246338974,0.0021219,104980.0,104970.0,1.28804887]
["bitfinex","BTCUSD",1738246339201,0.0021219,104980.0,104970.0,1.41009819]
["bitfinex","BTCUSD",1738246339423,0.0021219,104980.0,104970.0,1.39009819]
["bitfinex","BTCUSD",1738246339806,0.0021219,104980.0,104970.0,1.41009819]
["bitfinex","BTCUSD",1738246341910,0.00363089,104980.0,104970.0,1.39009819]
["bitfinex","BTCUSD",1738246342171,0.00363089,104980.0,104970.0,1.26804887]
["bitfinex","BTCUSD",1738246342396,0.0021219,104980.0,104970.0,1.26804887]
["bitfinex","BTCUSD",1738246343028,0.0021219,104980.0,104970.0,1.24504887]
["bitfinex","BTCUSD",1738246343241,0.0021219,104980.0,104970.0,0.1896069]
["bitfinex","BTCUSD",1738246343446,0.00363089,104980.0,104970.0,0.159897]
["bitfinex","BTCUSD",1738246344130,0.14651489,104980.0,104970.0,0.017]
["bitfinex","BTCUSD",1738246344339,0.14451489,104980.0,104960.0,0.71477299]
["bitfinex","BTCUSD",1738246344573,0.33502789,104980.0,104970.0,0.016]
["bitfinex","BTCUSD",1738246345174,0.14451489,104980.0,104970.0,0.151897]
["bitfinex","BTCUSD",1738246345437,0.14451489,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738246345719,0.33502889,104980.0,104960.0,0.53223899]
["bitfinex","BTCUSD",1738246345947,0.52556689,104980.0,104960.0,0.34169999]
["bitfinex","BTCUSD",1738246346150,0.41604189,104980.0,104960.0,0.35069999]
["bitfinex","BTCUSD",1738246346563,0.60656389,104980.0,104960.0,0.01725599]
["bitfinex","BTCUSD",1738246346776,0.142897,104970.0,104960.0,0.00925599]
["bitfinex","BTCUSD",1738246347196,0.14437897,104970.0,104960.0,0.00025599]
["bitfinex","BTCUSD",1738246347621,0.14556985,104970.0,104960.0,0.08572411]
["bitfinex","BTCUSD",1738246347825,0.14437897,104970.0,104960.0,0.08572411]
["bitfinex","BTCUSD",1738246348044,0.00148197,104970.0,104960.0,0.21202411]
["bitfinex","BTCUSD",1738246348252,0.0001219,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1738246348461,0.0001219,104980.0,104970.0,0.54184152]
["bitfinex","BTCUSD",1738246350686,0.0001219,104980.0,104970.0,0.54984152]
["bitfinex","BTCUSD",1738246351131,0.0001219,104980.0,104970.0,0.55884152]
["bitfinex","BTCUSD",1738246352180,0.0001219,104980.0,104970.0,0.55909751]
["bitfinex","BTCUSD",1738246352398,0.0001219,104980.0,104970.0,0.57855764]
["bitfinex","BTCUSD",1738246352761,0.0001219,104980.0,104970.0,0.59634828]
["bitfinex","BTCUSD",1738246353602,7e-08,104980.0,104970.0,1.2839976]
["bitfinex","BTCUSD",1738246353810,0.0001219,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246354027,0.09736506,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246354246,0.00132359,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738246354612,0.00132359,105030.0,105020.0,0.142032]
["bitfinex","BTCUSD",1738246355009,0.00132359,105030.0,105020.0,0.15982264]
["bitfinex","BTCUSD",1738246355010,0.00146776,105030.0,105020.0,0.15982264]
["bitfinex","BTCUSD",1738246355215,0.14828376,105030.0,105020.0,0.15982264]
["bitfinex","BTCUSD",1738246356661,0.14828376,105030.0,105020.0,0.142032]
["bitfinex","BTCUSD",1738246357922,0.142829,105020.0,105000.0,0.46640612]
["bitfinex","BTCUSD",1738246358093,0.3344793,105020.0,105000.0,0.41877912]
["bitfinex","BTCUSD",1738246358312,0.00119467,105010.0,105000.0,0.27593212]
["bitfinex","BTCUSD",1738246358752,0.00119467,105010.0,105000.0,0.29372247]
["bitfinex","BTCUSD",1738246358978,0.14403767,105010.0,105000.0,0.29372247]
["bitfinex","BTCUSD",1738246360631,0.14403767,105010.0,105000.0,0.20825435]
["bitfinex","BTCUSD",1738246361300,0.14403767,105010.0,105000.0,0.21125435]
["bitfinex","BTCUSD",1738246362942,0.14372566,105010.0,105000.0,0.21125435]
["bitfinex","BTCUSD",1738246363276,0.14399928,105010.0,105000.0,0.21125435]
["bitfinex","BTCUSD",1738246364167,0.24243288,105010.0,105000.0,0.02079035]
["bitfinex","BTCUSD",1738246364381,0.24124244,105010.0,105000.0,0.02079035]
["bitfinex","BTCUSD",1738246364878,0.24124244,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1738246365058,0.62228834,105010.0,104990.0,0.54163235]
["bitfinex","BTCUSD",1738246365269,0.43182234,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738246365465,0.24136434,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738246366452,0.43182734,105010.0,104990.0,0.714317]
["bitfinex","BTCUSD",1738246366675,0.43182734,105010.0,104990.0,0.523831]
["bitfinex","BTCUSD",1738246366877,0.62229234,105010.0,104990.0,0.523831]
["bitfinex","BTCUSD",1738246367192,0.43182734,105010.0,104990.0,0.714317]
["bitfinex","BTCUSD",1738246367391,0.43182734,105010.0,104990.0,0.523831]
["bitfinex","BTCUSD",1738246367596,0.62229334,105010.0,104990.0,0.523831]
["bitfinex","BTCUSD",1738246367800,0.62229334,105010.0,104990.0,0.525831]
["bitfinex","BTCUSD",1738246368159,0.43182734,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738246369527,0.43182734,105010.0,105000.0,0.145857]
["bitfinex","BTCUSD",1738246377177,0.09852134,105010.0,105000.0,0.145857]
["bitfinex","BTCUSD",1738246377421,0.09852134,105010.0,105000.0,0.14611299]
["bitfinex","BTCUSD",1738246377598,0.24136434,105010.0,105000.0,0.14611299]
["bitfinex","BTCUSD",1738246381237,0.24136434,105010.0,105000.0,0.00325599]
["bitfinex","BTCUSD",1738246381899,0.36341366,105010.0,105000.0,0.00325599]
["bitfinex","BTCUSD",1738246382270,0.36341366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246382271,0.44451366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246382682,0.46751366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246382964,0.61751366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246383604,0.66621366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246384246,0.67621366,105010.0,105000.0,0.00025599]
["bitfinex","BTCUSD",1738246384469,0.81826298,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1738246384685,0.80826298,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1738246384885,0.81026298,105010.0,105000.0,9.9e-07]
["bitfinex","BTCUSD",1738246385143,0.292884,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246385375,0.60316992,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246385578,0.60431461,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246385704,0.72636393,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246386103,0.65640117,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246389800,0.65740117,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246390006,0.67949987,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738246391025,0.142925,104950.0,104940.0,0.36254196]
["bitfinex","BTCUSD",1738246391250,0.142925,104950.0,104940.0,0.21975227]
["bitfinex","BTCUSD",1738246391469,0.14399869,104950.0,104940.0,0.21975227]
["bitfinex","BTCUSD",1738246391678,0.00107369,104950.0,104940.0,0.21975227]
["bitfinex","BTCUSD",1738246391894,0.14399869,104950.0,104940.0,0.21975227]
["bitfinex","BTCUSD",1738246392229,0.14399869,104950.0,104940.0,0.22375227]
["bitfinex","BTCUSD",1738246392645,0.00107369,104950.0,104940.0,0.22375227]
["bitfinex","BTCUSD",1738246393672,0.14399869,104950.0,104940.0,0.22375227]
["bitfinex","BTCUSD",1738246393896,0.14399869,104950.0,104940.0,0.23275227]
["bitfinex","BTCUSD",1738246394923,0.1451898,104950.0,104940.0,0.01314431]
["bitfinex","BTCUSD",1738246395543,0.1451898,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246395761,0.14518984,104950.0,104940.0,0.01314431]
["bitfinex","BTCUSD",1738246395984,0.36448232,104950.0,104940.0,0.01314431]
["bitfinex","BTCUSD",1738246396186,0.24124185,104950.0,104940.0,0.01314431]
["bitfinex","BTCUSD",1738246396392,0.09831685,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246396599,0.24124185,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246397952,0.24124185,104950.0,104940.0,0.01314431]
["bitfinex","BTCUSD",1738246398948,0.24124185,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246399993,0.09831685,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246400143,0.24124185,104950.0,104940.0,0.15608231]
["bitfinex","BTCUSD",1738246401599,0.24124185,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246401801,0.24149805,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246402552,0.09857305,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246403307,0.24149805,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246403456,0.00132989,104950.0,104940.0,0.20430431]
["bitfinex","BTCUSD",1738246403662,0.00132989,104950.0,104940.0,0.32635363]
["bitfinex","BTCUSD",1738246403859,0.00132989,104950.0,104940.0,0.55865363]
["bitfinex","BTCUSD",1738246404497,0.00132989,104950.0,104940.0,0.28660431]
["bitfinex","BTCUSD",1738246404843,0.14425489,104950.0,104940.0,0.28660431]
["bitfinex","BTCUSD",1738246405249,0.14425489,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246405507,0.14425489,104950.0,104940.0,0.01326631]
["bitfinex","BTCUSD",1738246405845,0.145446,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246406251,0.145446,104950.0,104940.0,0.17397796]
["bitfinex","BTCUSD",1738246406807,0.145446,104950.0,104940.0,0.03103996]
["bitfinex","BTCUSD",1738246407103,0.14425489,104950.0,104940.0,0.03103996]
["bitfinex","BTCUSD",1738246407508,0.24149805,104950.0,104940.0,0.01326631]
["bitfinex","BTCUSD",1738246407710,0.24149805,104950.0,104940.0,0.15620431]
["bitfinex","BTCUSD",1738246408335,0.24149805,104950.0,104940.0,0.14320431]
["bitfinex","BTCUSD",1738246408550,0.24549805,104950.0,104940.0,0.14320431]
["bitfinex","BTCUSD",1738246409409,0.24549805,104950.0,104940.0,0.16097796]
["bitfinex","BTCUSD",1738246410788,0.25476494,104950.0,104940.0,0.16097796]
["bitfinex","BTCUSD",1738246411512,0.01459678,104950.0,104940.0,0.32982728]
["bitfinex","BTCUSD",1738246411684,0.01459678,104950.0,104940.0,0.41292728]
["bitfinex","BTCUSD",1738246411892,0.00532989,104950.0,104940.0,0.41292728]
["bitfinex","BTCUSD",1738246413323,0.00432989,104950.0,104940.0,0.44259351]
["bitfinex","BTCUSD",1738246413906,0.00132989,104950.0,104940.0,0.44259351]
["bitfinex","BTCUSD",1738246414873,0.00132989,104950.0,104940.0,0.32054419]
["bitfinex","BTCUSD",1738246415397,0.14544585,104950.0,104940.0,0.14793996]
["bitfinex","BTCUSD",1738246415648,0.24268901,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246415870,0.24149805,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246416075,0.36354737,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246416275,0.43994737,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246418645,0.58994737,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246419064,0.39149805,104950.0,104940.0,0.01803996]
["bitfinex","BTCUSD",1738246419493,0.39149805,104950.0,104940.0,0.00026631]
["bitfinex","BTCUSD",1738246420127,0.39249805,104950.0,104940.0,0.00026631]
["bitfinex","BTCUSD",1738246420470,0.00232989,104950.0,104940.0,0.08116631]
["bitfinex","BTCUSD",1738246420679,0.00132989,104950.0,104940.0,0.22410431]
["bitfinex","BTCUSD",1738246420857,0.00232989,104950.0,104940.0,0.22410431]
["bitfinex","BTCUSD",1738246421212,0.14825489,104950.0,104940.0,0.24195162]
["bitfinex","BTCUSD",1738246421460,0.14525489,104950.0,104940.0,0.24195162]
["bitfinex","BTCUSD",1738246421664,0.00232989,104950.0,104940.0,0.24195162]
["bitfinex","BTCUSD",1738246421864,0.00532989,104950.0,104940.0,0.24195162]
["bitfinex","BTCUSD",1738246422246,0.00532989,104950.0,104940.0,0.5077441]
["bitfinex","BTCUSD",1738246422451,0.00532989,104950.0,104940.0,0.53748743]
["bitfinex","BTCUSD",1738246422654,0.00532989,104950.0,104940.0,0.65953675]
["bitfinex","BTCUSD",1738246423007,0.00333276,104950.0,104940.0,0.68748743]
["bitfinex","BTCUSD",1738246423224,0.00086256,104950.0,104940.0,0.68748743]
["bitfinex","BTCUSD",1738246423556,0.142884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738246423756,0.142871,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246423962,0.39053156,105000.0,104980.0,0.33339]
["bitfinex","BTCUSD",1738246423963,0.34979156,105000.0,104980.0,0.33339]
["bitfinex","BTCUSD",1738246424169,0.62795416,105000.0,104980.0,0.523893]
["bitfinex","BTCUSD",1738246424374,0.75000348,105000.0,104980.0,0.523893]
["bitfinex","BTCUSD",1738246424570,0.14287,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246425063,0.14287,104990.0,104980.0,0.16073131]
["bitfinex","BTCUSD",1738246425718,0.14587,104990.0,104980.0,0.16073131]
["bitfinex","BTCUSD",1738246426346,0.14587,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246426749,0.003,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246428663,0.003,104990.0,104980.0,0.16067745]
["bitfinex","BTCUSD",1738246430883,0.00387582,104990.0,104980.0,0.16067745]
["bitfinex","BTCUSD",1738246433236,0.14674582,104990.0,104980.0,0.16067745]
["bitfinex","BTCUSD",1738246434594,0.14674582,104990.0,104980.0,0.01779345]
["bitfinex","BTCUSD",1738246435212,0.14674582,104990.0,104970.0,0.85343845]
["bitfinex","BTCUSD",1738246435343,0.33724282,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246435550,0.33724282,104990.0,104970.0,0.85343845]
["bitfinex","BTCUSD",1738246435970,0.52774682,104990.0,104970.0,0.47239645]
["bitfinex","BTCUSD",1738246436180,0.52774682,104990.0,104970.0,0.66291845]
["bitfinex","BTCUSD",1738246436360,0.52774682,104990.0,104970.0,0.835647]
["bitfinex","BTCUSD",1738246436562,0.52474682,104990.0,104970.0,0.645125]
["bitfinex","BTCUSD",1738246436916,0.33424282,104990.0,104970.0,0.645125]
["bitfinex","BTCUSD",1738246437112,0.52774782,104990.0,104970.0,0.835647]
["bitfinex","BTCUSD",1738246437465,0.52800402,104990.0,104970.0,0.645125]
["bitfinex","BTCUSD",1738246437679,0.52800402,104990.0,104970.0,0.835645]
["bitfinex","BTCUSD",1738246437887,0.33749902,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246438089,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246439373,0.14400202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246440181,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246440631,0.00413202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246441051,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246444078,0.14700202,104990.0,104970.0,0.502237]
["bitfinex","BTCUSD",1738246444281,0.52799702,104990.0,104970.0,0.645123]
["bitfinex","BTCUSD",1738246444489,0.71850202,104990.0,104970.0,0.66288693]
["bitfinex","BTCUSD",1738246444695,0.52799702,104990.0,104970.0,0.66288693]
["bitfinex","BTCUSD",1738246444903,0.33749602,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246445526,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246445797,0.14400202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246446154,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246446691,0.14400202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246446866,0.14700202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246447700,0.15634321,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246450534,0.01347321,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246452107,0.00413202,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738246452303,0.00413202,104990.0,104980.0,0.34423332]
["bitfinex","BTCUSD",1738246452517,0.00413202,104990.0,104980.0,0.39193332]
["bitfinex","BTCUSD",1738246452892,0.00413202,104990.0,104980.0,0.96417648]
["bitfinex","BTCUSD",1738246453151,0.00113202,104990.0,104980.0,0.99381698]
["bitfinex","BTCUSD",1738246453578,0.00113202,104990.0,104980.0,0.99681698]
["bitfinex","BTCUSD",1738246453966,0.00113202,104990.0,104980.0,0.99381698]
["bitfinex","BTCUSD",1738246454167,0.00113202,104990.0,104980.0,1.00281698]
["bitfinex","BTCUSD",1738246454570,0.00113202,104990.0,104980.0,1.00981698]
["bitfinex","BTCUSD",1738246455648,0.00113202,104990.0,104980.0,1.00081698]
["bitfinex","BTCUSD",1738246456174,0.00113202,104990.0,104980.0,1.00981698]
["bitfinex","BTCUSD",1738246459335,0.00013468,104990.0,104980.0,1.00981698]
["bitfinex","BTCUSD",1738246467879,0.00013468,104990.0,104980.0,1.0952851]
["bitfinex","BTCUSD",1738246470449,0.00013468,104990.0,104980.0,1.00981698]
["bitfinex","BTCUSD",1738246471435,0.00013468,104990.0,104980.0,0.6635245]
["bitfinex","BTCUSD",1738246471642,0.00013468,104990.0,104980.0,0.5135245]
["bitfinex","BTCUSD",1738246471845,0.00013468,104990.0,104980.0,0.483884]
["bitfinex","BTCUSD",1738246472133,0.00013468,104990.0,104980.0,0.51355841]
["bitfinex","BTCUSD",1738246472361,0.00013468,104990.0,104980.0,0.476884]
["bitfinex","BTCUSD",1738246472774,0.00013468,104990.0,104980.0,0.480884]
["bitfinex","BTCUSD",1738246473171,0.00013468,104990.0,104980.0,0.471884]
["bitfinex","BTCUSD",1738246473566,0.14300468,104990.0,104980.0,0.151884]
["bitfinex","BTCUSD",1738246473790,0.14300468,104990.0,104980.0,0.153884]
["bitfinex","BTCUSD",1738246473957,0.14300468,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738246474336,0.14300468,104990.0,104980.0,0.147884]
["bitfinex","BTCUSD",1738246474689,0.14300468,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1738246474856,0.14300468,104990.0,104980.0,0.147884]
["bitfinex","BTCUSD",1738246475255,0.14300468,104990.0,104980.0,0.145884]
["bitfinex","BTCUSD",1738246475663,0.14300468,104990.0,104980.0,0.146884]
["bitfinex","BTCUSD",1738246477672,0.15246457,104990.0,104980.0,0.146884]
["bitfinex","BTCUSD",1738246481506,0.00013468,104990.0,104980.0,0.146884]
["bitfinex","BTCUSD",1738246483440,0.00013468,104990.0,104980.0,0.1470059]
["bitfinex","BTCUSD",1738246486489,0.00013468,104990.0,104980.0,0.34485522]
["bitfinex","BTCUSD",1738246487003,0.00013468,104990.0,104980.0,0.2228059]
["bitfinex","BTCUSD",1738246487579,0.00013468,104990.0,104980.0,0.1470059]
["bitfinex","BTCUSD",1738246487786,0.00013468,104990.0,104980.0,0.17670351]
["bitfinex","BTCUSD",1738246488197,0.00013468,104990.0,104980.0,0.1470059]
["bitfinex","BTCUSD",1738246489226,0.00013468,104990.0,104980.0,0.17670275]
["bitfinex","BTCUSD",1738246490172,0.00013468,104990.0,104980.0,0.1470059]
["bitfinex","BTCUSD",1738246491106,0.00013468,104990.0,104980.0,0.17670127]
["bitfinex","BTCUSD",1738246491333,0.00013468,104990.0,104980.0,0.44329375]
["bitfinex","BTCUSD",1738246492022,0.00013468,104990.0,104980.0,0.34605059]
["bitfinex","BTCUSD",1738246492198,0.00013468,104990.0,104980.0,0.17670127]
["bitfinex","BTCUSD",1738246492446,0.14300468,104990.0,104980.0,0.17670127]
["bitfinex","BTCUSD",1738246492655,0.14300468,104990.0,104980.0,0.0041219]
["bitfinex","BTCUSD",1738246493105,0.52623363,104990.0,104980.0,0.0041219]
["bitfinex","BTCUSD",1738246493317,0.75633363,104990.0,104980.0,0.0041219]
["bitfinex","BTCUSD",1738246494195,0.75633363,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738246494406,0.67729716,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738246495868,0.69729716,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738246496304,0.71614993,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738246496932,0.72548874,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738246498427,0.295184,104980.0,104970.0,0.08547036]
["bitfinex","BTCUSD",1738246498632,0.445211,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738246498846,0.67138348,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738246499679,0.8134328,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738246499890,0.8134328,104960.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738246499891,0.279925,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738246500095,0.71862356,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738246500314,0.59657424,104950.0,104940.0,0.000122]
["bitfinex","BTCUSD",1738246500987,0.88162356,104950.0,104940.0,1e-06]
["bitfinex","BTCUSD",1738246501208,0.443952,104930.0,104920.0,0.08572635]
["bitfinex","BTCUSD",1738246501487,0.74782734,104930.0,104920.0,0.04220434]
["bitfinex","BTCUSD",1738246501701,0.68324448,104930.0,104920.0,0.03720434]
["bitfinex","BTCUSD",1738246501908,0.66324448,104930.0,104920.0,0.03720434]
["bitfinex","BTCUSD",1738246502116,0.67012448,104930.0,104920.0,0.03720434]
["bitfinex","BTCUSD",1738246502559,0.15,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1738246502768,0.524229,104920.0,104900.0,0.333649]
["bitfinex","BTCUSD",1738246502971,0.10412316,104920.0,104910.0,0.142977]
["bitfinex","BTCUSD",1738246503379,0.53316244,104930.0,104910.0,0.333614]
["bitfinex","BTCUSD",1738246503583,0.4397846,104930.0,104910.0,0.524253]
["bitfinex","BTCUSD",1738246504021,0.2493346,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246504224,0.00209144,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246504425,9.144e-05,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246504631,0.00509144,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246504838,9.144e-05,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246505266,0.00509144,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246505476,9.144e-05,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246505684,9.144e-05,104930.0,104920.0,0.143966]
["bitfinex","BTCUSD",1738246505894,9.144e-05,104930.0,104920.0,0.146966]
["bitfinex","BTCUSD",1738246506739,9.144e-05,104930.0,104920.0,0.147088]
["bitfinex","BTCUSD",1738246506942,0.00034764,104930.0,104920.0,0.147088]
["bitfinex","BTCUSD",1738246507780,0.00034764,104930.0,104920.0,0.004122]
["bitfinex","BTCUSD",1738246507781,0.36378344,104930.0,104920.0,0.004122]
["bitfinex","BTCUSD",1738246507990,0.36259212,104930.0,104920.0,0.004122]
["bitfinex","BTCUSD",1738246508199,0.43708746,104930.0,104920.0,0.004122]
["bitfinex","BTCUSD",1738246508625,0.43708746,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246509095,0.36259212,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246509514,0.2405428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246509733,0.36259212,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246511419,0.37913471,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246511832,0.55213471,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246512028,0.68179651,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246514987,0.63073471,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246516158,0.40020539,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246516362,0.40020539,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246516363,0.40708539,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246516828,0.01001023,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246517028,0.00034764,104930.0,104920.0,0.189488]
["bitfinex","BTCUSD",1738246517316,0.00034764,104930.0,104920.0,0.31153732]
["bitfinex","BTCUSD",1738246517753,0.00034764,104930.0,104920.0,0.189488]
["bitfinex","BTCUSD",1738246518350,0.00034764,104930.0,104920.0,0.190488]
["bitfinex","BTCUSD",1738246518591,0.00034764,104930.0,104920.0,0.31553732]
["bitfinex","BTCUSD",1738246518798,0.00034764,104930.0,104920.0,0.49548048]
["bitfinex","BTCUSD",1738246519437,0.00034764,104930.0,104920.0,0.64548048]
["bitfinex","BTCUSD",1738246522896,0.14329964,104930.0,104920.0,0.276188]
["bitfinex","BTCUSD",1738246523098,0.14329964,104930.0,104920.0,0.147088]
["bitfinex","BTCUSD",1738246523300,0.14329964,104930.0,104920.0,0.004122]
["bitfinex","BTCUSD",1738246524515,0.14329964,104930.0,104920.0,0.147088]
["bitfinex","BTCUSD",1738246524726,0.00034764,104930.0,104920.0,0.147088]
["bitfinex","BTCUSD",1738246524931,0.00034764,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246525759,0.14329964,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246526342,0.2405428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246526552,0.40991361,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246526758,0.2405428,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246527377,0.2405428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246529144,0.2405428,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246529566,0.00034764,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246531954,0.14329964,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246532856,0.56422035,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246533060,0.51259212,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246534174,0.3905428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246537056,0.3905428,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246537591,0.00034764,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246537807,0.00034764,104930.0,104920.0,0.222288]
["bitfinex","BTCUSD",1738246538215,0.14329964,104930.0,104920.0,0.222288]
["bitfinex","BTCUSD",1738246538445,0.14329964,104930.0,104920.0,0.271988]
["bitfinex","BTCUSD",1738246538446,0.00034764,104930.0,104920.0,0.271988]
["bitfinex","BTCUSD",1738246538861,0.00034764,104930.0,104920.0,0.30169788]
["bitfinex","BTCUSD",1738246539742,0.00034764,104930.0,104920.0,0.30269788]
["bitfinex","BTCUSD",1738246539914,0.00034764,104930.0,104920.0,0.30569788]
["bitfinex","BTCUSD",1738246540557,0.00034764,104930.0,104920.0,0.274988]
["bitfinex","BTCUSD",1738246540762,0.00034764,104930.0,104920.0,0.271988]
["bitfinex","BTCUSD",1738246543613,0.00034764,104930.0,104920.0,0.67098573]
["bitfinex","BTCUSD",1738246545608,0.00034764,104930.0,104920.0,0.70664365]
["bitfinex","BTCUSD",1738246546855,0.00034764,104930.0,104920.0,0.67098573]
["bitfinex","BTCUSD",1738246547700,0.00034764,104930.0,104920.0,0.54893641]
["bitfinex","BTCUSD",1738246548080,0.00034764,104930.0,104920.0,0.63385441]
["bitfinex","BTCUSD",1738246548516,0.00034764,104930.0,104920.0,0.277706]
["bitfinex","BTCUSD",1738246548769,0.00034764,104930.0,104920.0,0.228006]
["bitfinex","BTCUSD",1738246550513,0.00034764,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246553275,0.00034764,104930.0,104920.0,0.12642133]
["bitfinex","BTCUSD",1738246553513,0.14329964,104930.0,104920.0,0.12642133]
["bitfinex","BTCUSD",1738246554992,0.14329964,104930.0,104920.0,0.12654333]
["bitfinex","BTCUSD",1738246555188,0.2405428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246555632,0.45602933,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246555849,0.45602933,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246555850,0.2405428,104930.0,104920.0,0.143088]
["bitfinex","BTCUSD",1738246556500,0.2405428,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246556706,0.36259212,104930.0,104920.0,0.000122]
["bitfinex","BTCUSD",1738246557143,0.4311488,104930.0,104910.0,0.52344822]
["bitfinex","BTCUSD",1738246557818,0.4311488,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246558027,0.4311488,104930.0,104910.0,0.524227]
["bitfinex","BTCUSD",1738246558908,0.2405428,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246560411,0.0975908,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246560618,0.00034764,104930.0,104920.0,0.218366]
["bitfinex","BTCUSD",1738246561180,0.14329964,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246561282,0.36259212,104930.0,104910.0,0.524225]
["bitfinex","BTCUSD",1738246561498,0.74381512,104930.0,104910.0,0.55395368]
["bitfinex","BTCUSD",1738246561711,0.55320312,104930.0,104910.0,0.55395368]
["bitfinex","BTCUSD",1738246561927,0.55320312,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738246562135,0.2882018,104930.0,104910.0,0.333598]
["bitfinex","BTCUSD",1738246562375,0.142979,104910.0,104900.0,0.084918]
["bitfinex","BTCUSD",1738246562590,0.36346308,104910.0,104900.0,0.084918]
["bitfinex","BTCUSD",1738246562812,0.36227148,104910.0,104900.0,0.084918]
["bitfinex","BTCUSD",1738246563243,0.36915148,104910.0,104900.0,0.084918]
["bitfinex","BTCUSD",1738246563460,0.36915148,104910.0,104890.0,0.1431268]
["bitfinex","BTCUSD",1738246563461,0.142993,104900.0,104890.0,0.1431268]
["bitfinex","BTCUSD",1738246563920,0.14418468,104900.0,104890.0,0.0001218]
["bitfinex","BTCUSD",1738246564765,0.142993,104900.0,104890.0,0.1431278]
["bitfinex","BTCUSD",1738246565229,0.142993,104900.0,104890.0,0.0001218]
["bitfinex","BTCUSD",1738246565822,0.24023616,104900.0,104890.0,0.0001218]
["bitfinex","BTCUSD",1738246566240,0.36228548,104900.0,104890.0,0.0001218]
["bitfinex","BTCUSD",1738246566650,0.143006,104890.0,104880.0,0.1888008]
["bitfinex","BTCUSD",1738246566857,0.143006,104890.0,104870.0,0.50186114]
["bitfinex","BTCUSD",1738246566858,0.33487874,104890.0,104870.0,0.50186114]
["bitfinex","BTCUSD",1738246567062,0.45573632,104890.0,104870.0,0.61027314]
["bitfinex","BTCUSD",1738246567239,0.143006,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1738246567709,0.14302,104880.0,104870.0,0.27653714]
["bitfinex","BTCUSD",1738246567914,0.74368448,104890.0,104870.0,0.42004636]
["bitfinex","BTCUSD",1738246568114,0.74368448,104890.0,104870.0,0.61075736]
["bitfinex","BTCUSD",1738246568415,0.43094816,104890.0,104870.0,0.61075736]
["bitfinex","BTCUSD",1738246569068,0.43094816,104890.0,104870.0,0.61175736]
["bitfinex","BTCUSD",1738246569270,0.62163316,104890.0,104870.0,0.61175736]
["bitfinex","BTCUSD",1738246569573,0.62981856,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1738246569778,0.14302,104880.0,104870.0,0.27801836]
["bitfinex","BTCUSD",1738246570387,0.14302,104880.0,104870.0,0.19243921]
["bitfinex","BTCUSD",1738246570627,0.14302,104880.0,104870.0,0.19143921]
["bitfinex","BTCUSD",1738246570817,0.7533764,104890.0,104870.0,0.52517621]
["bitfinex","BTCUSD",1738246571018,0.7533764,104890.0,104870.0,0.33446521]
["bitfinex","BTCUSD",1738246571447,0.24026316,104880.0,104870.0,0.19143921]
["bitfinex","BTCUSD",1738246572068,0.24026316,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246572273,0.36231248,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246572446,0.6127618,104880.0,104870.0,0.00473721]
["bitfinex","BTCUSD",1738246572652,0.88311856,104880.0,104870.0,0.00473721]
["bitfinex","BTCUSD",1738246572864,0.89311856,104880.0,104870.0,0.00473721]
["bitfinex","BTCUSD",1738246573376,0.89311856,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246573744,0.88311856,104880.0,104870.0,0.00073721]
["bitfinex","BTCUSD",1738246575020,0.88511856,104880.0,104870.0,0.00073721]
["bitfinex","BTCUSD",1738246575415,0.89011856,104880.0,104870.0,0.00073721]
["bitfinex","BTCUSD",1738246575612,0.88511856,104880.0,104870.0,0.00073721]
["bitfinex","BTCUSD",1738246576049,0.89311856,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246576658,0.91260467,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246576814,0.81524791,104880.0,104870.0,0.00173721]
["bitfinex","BTCUSD",1738246578386,0.326034,104870.0,104860.0,0.0001218]
["bitfinex","BTCUSD",1738246578608,0.55220648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246579042,0.62790648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246579236,0.72526324,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246579657,0.73026324,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246579880,0.63290648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246580087,0.62602648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246580302,0.63290648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246580672,0.63490648,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246581970,0.6446561,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246582171,0.72516674,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246582910,0.72016674,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246583114,0.6396561,104870.0,104860.0,0.00026611]
["bitfinex","BTCUSD",1738246583357,0.6476561,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246583941,0.6456561,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246584508,0.6486561,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246585523,0.74601286,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246587929,0.6486561,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246588148,0.6417761,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246588359,0.41102678,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246588551,0.41790678,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246588780,0.5399561,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246589404,0.5399961,104870.0,104860.0,0.00126611]
["bitfinex","BTCUSD",1738246591688,0.0086608,104870.0,104860.0,0.22740927]
["bitfinex","BTCUSD",1738246591897,0.0002562,104910.0,104880.0,0.0799]
["bitfinex","BTCUSD",1738246592106,0.28814836,104910.0,104880.0,0.0799]
["bitfinex","BTCUSD",1738246592315,0.142995,104900.0,104880.0,0.222913]
["bitfinex","BTCUSD",1738246592549,0.143006,104890.0,104880.0,0.0799]
["bitfinex","BTCUSD",1738246592734,0.74363148,104900.0,104880.0,0.0799]
["bitfinex","BTCUSD",1738246593003,0.55296248,104900.0,104880.0,0.222916]
["bitfinex","BTCUSD",1738246593211,0.36229548,104900.0,104880.0,0.413607]
["bitfinex","BTCUSD",1738246593597,0.10416316,104900.0,104880.0,0.413607]
["bitfinex","BTCUSD",1738246593808,0.10416316,104900.0,104880.0,0.605298]
["bitfinex","BTCUSD",1738246594021,0.10516316,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246594228,0.001,104900.0,104890.0,0.191606]
["bitfinex","BTCUSD",1738246595455,0.001,104900.0,104890.0,0.0486]
["bitfinex","BTCUSD",1738246595456,0.24123616,104900.0,104890.0,0.0486]
["bitfinex","BTCUSD",1738246595661,0.09824316,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246595868,0.24023616,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246596064,0.24123616,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246596278,0.43189616,104900.0,104880.0,0.604281]
["bitfinex","BTCUSD",1738246596484,0.43189616,104900.0,104880.0,0.413598]
["bitfinex","BTCUSD",1738246596485,0.43089616,104900.0,104880.0,0.413598]
["bitfinex","BTCUSD",1738246596688,0.43189616,104900.0,104880.0,0.413598]
["bitfinex","BTCUSD",1738246596896,0.62256216,104900.0,104880.0,0.604291]
["bitfinex","BTCUSD",1738246597100,0.62256216,104900.0,104880.0,0.413598]
["bitfinex","BTCUSD",1738246597302,0.47956916,104900.0,104880.0,0.413598]
["bitfinex","BTCUSD",1738246597513,0.62157316,104900.0,104880.0,0.270582]
["bitfinex","BTCUSD",1738246597931,0.62157316,104900.0,104880.0,0.413596]
["bitfinex","BTCUSD",1738246598339,0.81224316,104900.0,104880.0,0.413596]
["bitfinex","BTCUSD",1738246598551,0.62257316,104900.0,104880.0,0.604288]
["bitfinex","BTCUSD",1738246598760,0.43190716,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246599819,0.43190716,104900.0,104880.0,0.72633732]
["bitfinex","BTCUSD",1738246600030,0.62257316,104900.0,104880.0,0.72633732]
["bitfinex","BTCUSD",1738246600232,0.62257316,104900.0,104880.0,0.604288]
["bitfinex","BTCUSD",1738246600432,0.62357316,104900.0,104880.0,0.604288]
["bitfinex","BTCUSD",1738246600774,0.62257316,104900.0,104880.0,0.60428]
["bitfinex","BTCUSD",1738246600982,0.62157316,104900.0,104880.0,0.60428]
["bitfinex","BTCUSD",1738246601389,0.62257316,104900.0,104880.0,0.60428]
["bitfinex","BTCUSD",1738246601989,0.43290716,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246602215,0.002,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246602437,0.002,104900.0,104890.0,0.26505532]
["bitfinex","BTCUSD",1738246602657,0.002,104900.0,104890.0,0.48859848]
["bitfinex","BTCUSD",1738246602844,0.001,104900.0,104890.0,0.79026881]
["bitfinex","BTCUSD",1738246603067,0.002,104900.0,104890.0,0.66821949]
["bitfinex","BTCUSD",1738246603248,0.001,104900.0,104890.0,0.79026881]
["bitfinex","BTCUSD",1738246603449,0.001,104900.0,104890.0,0.66821949]
["bitfinex","BTCUSD",1738246603651,0.0002562,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1738246603864,0.0002562,104910.0,104900.0,0.39190649]
["bitfinex","BTCUSD",1738246604423,0.0002562,104910.0,104900.0,0.36228548]
["bitfinex","BTCUSD",1738246604638,0.0002562,104910.0,104900.0,0.32628144]
["bitfinex","BTCUSD",1738246604842,0.0002562,104910.0,104900.0,0.14713731]
["bitfinex","BTCUSD",1738246605247,0.0002562,104910.0,104900.0,0.00414431]
["bitfinex","BTCUSD",1738246605464,0.5837668,104910.0,104900.0,0.00414431]
["bitfinex","BTCUSD",1738246605666,0.80648916,104910.0,104900.0,0.00414431]
["bitfinex","BTCUSD",1738246605868,0.80648916,104910.0,104890.0,0.004]
["bitfinex","BTCUSD",1738246605869,0.195993,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1738246606070,0.40197166,104900.0,104890.0,0.0001444]
["bitfinex","BTCUSD",1738246606278,0.21868322,104900.0,104890.0,0.0001444]
["bitfinex","BTCUSD",1738246606488,0.29990283,104900.0,104890.0,0.0001444]
["bitfinex","BTCUSD",1738246606938,0.27990283,104900.0,104890.0,0.0001444]
["bitfinex","BTCUSD",1738246607137,0.25690283,104900.0,104890.0,0.0001444]
["bitfinex","BTCUSD",1738246607555,0.28390283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246609029,0.28490283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246611586,0.26490283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246612276,0.28490283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246612882,0.27334283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246613288,0.29334283,104900.0,104890.0,0.0011444]
["bitfinex","BTCUSD",1738246614219,0.15,104860.0,104850.0,0.00025599]
["bitfinex","BTCUSD",1738246614440,0.4317239,104860.0,104830.0,0.11949786]
["bitfinex","BTCUSD",1738246614622,0.143075,104840.0,104830.0,0.11958975]
["bitfinex","BTCUSD",1738246614857,0.24151055,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246615058,0.32636344,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246616243,0.4246066,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246616397,0.4256066,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246617020,0.24231816,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246617424,0.4256066,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246617636,0.5756066,104840.0,104830.0,0.03868975]
["bitfinex","BTCUSD",1738246618259,0.5756066,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246619276,0.75889504,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246619496,0.5756066,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246619705,0.58340264,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246619909,0.60803577,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246620960,0.4001142,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246621167,0.42036561,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246621630,0.32312245,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246622044,0.60365405,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246622473,0.5756066,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246622681,0.67296336,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246623321,0.5756066,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246623526,0.60365405,104840.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246623732,0.58000187,104850.0,104830.0,9.189e-05]
["bitfinex","BTCUSD",1738246623733,0.333751,104870.0,104850.0,0.14305]
["bitfinex","BTCUSD",1738246623957,0.14305,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738246624170,0.333756,104870.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738246624411,0.143049,104860.0,104840.0,0.524583]
["bitfinex","BTCUSD",1738246624621,0.143049,104860.0,104840.0,0.333817]
["bitfinex","BTCUSD",1738246624844,0.143049,104860.0,104850.0,0.023]
["bitfinex","BTCUSD",1738246625267,0.6142846,104870.0,104850.0,0.356808]
["bitfinex","BTCUSD",1738246625907,0.6142846,104870.0,104850.0,0.166061]
["bitfinex","BTCUSD",1738246626122,0.143047,104860.0,104850.0,0.166061]
["bitfinex","BTCUSD",1738246626328,0.001,104860.0,104850.0,0.166061]
["bitfinex","BTCUSD",1738246626545,0.143047,104860.0,104850.0,0.023]
["bitfinex","BTCUSD",1738246627582,0.24029016,104860.0,104850.0,0.025]
["bitfinex","BTCUSD",1738246627798,0.143037,104870.0,104850.0,0.168061]
["bitfinex","BTCUSD",1738246628007,0.24028016,104870.0,104860.0,0.166047]
["bitfinex","BTCUSD",1738246628449,0.190695,104880.0,104860.0,0.243247]
["bitfinex","BTCUSD",1738246628679,0.143011,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246628890,0.24025416,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246629317,0.4235426,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246629545,0.143034,104870.0,104860.0,0.220247]
["bitfinex","BTCUSD",1738246629755,0.51702344,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246629984,0.6142666,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246630407,0.43097816,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246631796,0.43197816,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246632612,0.43597816,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246633199,0.6192666,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246633604,0.143047,104860.0,104850.0,0.173]
["bitfinex","BTCUSD",1738246633815,0.143047,104860.0,104850.0,0.17309189]
["bitfinex","BTCUSD",1738246633974,0.143047,104860.0,104850.0,0.31615289]
["bitfinex","BTCUSD",1738246634733,0.143047,104860.0,104850.0,0.31715289]
["bitfinex","BTCUSD",1738246635388,0.572176,104870.0,104850.0,0.31715289]
["bitfinex","BTCUSD",1738246635389,0.524493,104870.0,104850.0,0.31715289]
["bitfinex","BTCUSD",1738246635599,0.524493,104870.0,104850.0,0.50789989]
["bitfinex","BTCUSD",1738246636022,0.333766,104870.0,104850.0,0.50989989]
["bitfinex","BTCUSD",1738246636261,0.44118369,104860.0,104850.0,0.00109189]
["bitfinex","BTCUSD",1738246636470,0.45094369,104860.0,104850.0,0.00109189]
["bitfinex","BTCUSD",1738246636680,0.61962246,104860.0,104850.0,9.189e-05]
["bitfinex","BTCUSD",1738246637581,0.32636344,104840.0,104830.0,0.0001221]
["bitfinex","BTCUSD",1738246637794,0.42375057,104840.0,104830.0,0.0001221]
["bitfinex","BTCUSD",1738246638000,0.42375057,104840.0,104830.0,0.0231221]
["bitfinex","BTCUSD",1738246639735,0.00414397,104840.0,104830.0,0.0231221]
["bitfinex","BTCUSD",1738246639954,0.14821897,104840.0,104830.0,0.0231221]
["bitfinex","BTCUSD",1738246640383,0.18430424,104840.0,104830.0,0.1731221]
["bitfinex","BTCUSD",1738246640592,0.18330424,104840.0,104830.0,0.1731221]
["bitfinex","BTCUSD",1738246640795,0.18430424,104840.0,104830.0,0.1731221]
["bitfinex","BTCUSD",1738246641872,0.17237008,104840.0,104830.0,0.1731221]
["bitfinex","BTCUSD",1738246642089,0.17237008,104840.0,104830.0,0.0231221]
["bitfinex","BTCUSD",1738246642613,0.02929508,104840.0,104830.0,0.1731221]
["bitfinex","BTCUSD",1738246642822,0.02929508,104840.0,104830.0,0.49285326]
["bitfinex","BTCUSD",1738246643261,0.02929508,104840.0,104830.0,0.53975326]
["bitfinex","BTCUSD",1738246644112,0.00014397,104840.0,104830.0,0.53975326]
["bitfinex","BTCUSD",1738246644314,0.00014397,104840.0,104830.0,0.54075326]
["bitfinex","BTCUSD",1738246645528,0.00014397,104840.0,104830.0,0.54275326]
["bitfinex","BTCUSD",1738246653606,0.00014397,104840.0,104830.0,0.57244091]
["bitfinex","BTCUSD",1738246656117,0.00014397,104840.0,104830.0,0.4455101]
["bitfinex","BTCUSD",1738246658447,0.00014397,104840.0,104830.0,0.47523474]
["bitfinex","BTCUSD",1738246658651,0.00014397,104840.0,104830.0,0.5724779]
["bitfinex","BTCUSD",1738246658875,0.00014397,104840.0,104830.0,0.69483695]
["bitfinex","BTCUSD",1738246659096,0.00014397,104840.0,104830.0,0.5724779]
["bitfinex","BTCUSD",1738246660632,0.00014397,104840.0,104830.0,0.69483695]
["bitfinex","BTCUSD",1738246660835,0.00014397,104840.0,104830.0,0.5724779]
["bitfinex","BTCUSD",1738246663389,0.00014397,104840.0,104830.0,0.69483695]
["bitfinex","BTCUSD",1738246664244,0.00014397,104840.0,104830.0,1.23743695]
["bitfinex","BTCUSD",1738246664455,0.00014397,104840.0,104830.0,1.24743695]
["bitfinex","BTCUSD",1738246664885,0.00025599,104850.0,104840.0,0.316075]
["bitfinex","BTCUSD",1738246665096,0.00025599,104850.0,104840.0,0.41331816]
["bitfinex","BTCUSD",1738246665301,0.00025599,104850.0,104840.0,0.34579964]
["bitfinex","BTCUSD",1738246666363,0.00025599,104850.0,104840.0,0.34679964]
["bitfinex","BTCUSD",1738246666776,0.00025599,104850.0,104840.0,0.317075]
["bitfinex","BTCUSD",1738246666983,0.00025599,104850.0,104840.0,0.316075]
["bitfinex","BTCUSD",1738246667162,0.00025599,104850.0,104840.0,0.318075]
["bitfinex","BTCUSD",1738246667597,0.00025599,104850.0,104840.0,0.316075]
["bitfinex","BTCUSD",1738246667781,0.00025599,104850.0,104840.0,0.320075]
["bitfinex","BTCUSD",1738246668384,0.14331699,104850.0,104840.0,0.321075]
["bitfinex","BTCUSD",1738246668590,0.00025599,104850.0,104840.0,0.321075]
["bitfinex","BTCUSD",1738246668842,0.14331699,104850.0,104840.0,0.320075]
["bitfinex","BTCUSD",1738246669247,0.14331699,104850.0,104840.0,0.322075]
["bitfinex","BTCUSD",1738246669454,0.00025599,104850.0,104840.0,0.322075]
["bitfinex","BTCUSD",1738246670101,0.14331699,104850.0,104840.0,0.322075]
["bitfinex","BTCUSD",1738246670521,0.00025599,104850.0,104840.0,0.322075]
["bitfinex","BTCUSD",1738246672030,0.00025599,104850.0,104840.0,0.54167721]
["bitfinex","BTCUSD",1738246672236,0.00025599,104850.0,104840.0,0.65210662]
["bitfinex","BTCUSD",1738246676315,0.00025599,104850.0,104840.0,0.65222852]
["bitfinex","BTCUSD",1738246678053,0.00025599,104850.0,104840.0,0.66222852]
["bitfinex","BTCUSD",1738246678457,0.00025599,104850.0,104840.0,0.73739926]
["bitfinex","BTCUSD",1738246679685,0.00025599,104850.0,104840.0,0.61504021]
["bitfinex","BTCUSD",1738246680726,0.00025599,104850.0,104840.0,0.73739926]
["bitfinex","BTCUSD",1738246683996,0.00025599,104850.0,104840.0,0.61504021]
["bitfinex","BTCUSD",1738246684207,0.00025599,104850.0,104840.0,0.41409705]
["bitfinex","BTCUSD",1738246684414,0.00025599,104850.0,104840.0,0.42405705]
["bitfinex","BTCUSD",1738246685061,0.00025599,104850.0,104840.0,0.29705705]
["bitfinex","BTCUSD",1738246685273,0.00025599,104850.0,104840.0,0.44705705]
["bitfinex","BTCUSD",1738246686542,0.00025599,104850.0,104840.0,0.5694161]
["bitfinex","BTCUSD",1738246686974,0.00025599,104850.0,104840.0,0.44705705]
["bitfinex","BTCUSD",1738246688545,0.00025599,104850.0,104840.0,0.36188631]
["bitfinex","BTCUSD",1738246688755,0.14331699,104850.0,104840.0,0.33888631]
["bitfinex","BTCUSD",1738246688986,0.14331699,104850.0,104840.0,0.3091569]
["bitfinex","BTCUSD",1738246689198,0.14331699,104850.0,104840.0,0.3321569]
["bitfinex","BTCUSD",1738246689619,0.14331699,104850.0,104840.0,0.1821569]
["bitfinex","BTCUSD",1738246690692,0.00025599,104850.0,104840.0,0.1821569]
["bitfinex","BTCUSD",1738246691409,0.14331699,104850.0,104840.0,0.1821569]
["bitfinex","BTCUSD",1738246691704,0.00025599,104850.0,104840.0,0.1821569]
["bitfinex","BTCUSD",1738246692458,0.00025599,104850.0,104840.0,0.36191858]
["bitfinex","BTCUSD",1738246693411,0.00025599,104850.0,104840.0,0.48427763]
["bitfinex","BTCUSD",1738246693812,0.00025599,104850.0,104840.0,0.45916174]
["bitfinex","BTCUSD",1738246694019,0.00025599,104850.0,104840.0,0.70982079]
["bitfinex","BTCUSD",1738246698188,0.00025599,104850.0,104840.0,0.53896174]
["bitfinex","BTCUSD",1738246698811,0.00025599,104850.0,104840.0,0.66132079]
["bitfinex","BTCUSD",1738246699442,0.00025599,104850.0,104840.0,0.71002079]
["bitfinex","BTCUSD",1738246699864,0.00025599,104850.0,104840.0,0.72935835]
["bitfinex","BTCUSD",1738246702026,0.00025599,104850.0,104840.0,0.5582993]
["bitfinex","BTCUSD",1738246703559,0.00025599,104850.0,104840.0,0.68065835]
["bitfinex","BTCUSD",1738246705482,0.00025599,104850.0,104840.0,0.76634488]
["bitfinex","BTCUSD",1738246707528,0.00025599,104850.0,104840.0,0.64398583]
["bitfinex","BTCUSD",1738246708155,0.00025599,104850.0,104840.0,0.56418583]
["bitfinex","BTCUSD",1738246708360,0.00025599,104850.0,104840.0,0.4784993]
["bitfinex","BTCUSD",1738246710077,0.00025599,104850.0,104840.0,0.36191858]
["bitfinex","BTCUSD",1738246710299,0.00025599,104850.0,104840.0,0.33891858]
["bitfinex","BTCUSD",1738246711182,0.00025599,104850.0,104840.0,0.45916174]
["bitfinex","BTCUSD",1738246711405,0.00025599,104850.0,104840.0,0.58152079]
["bitfinex","BTCUSD",1738246713601,0.00025599,104850.0,104840.0,0.74293665]
["bitfinex","BTCUSD",1738246714032,0.00025599,104850.0,104840.0,1.33483665]
["bitfinex","BTCUSD",1738246714906,4.2e-07,104860.0,104850.0,0.408261]
["bitfinex","BTCUSD",1738246715125,4.2e-07,104860.0,104850.0,0.79952226]
["bitfinex","BTCUSD",1738246715348,4.2e-07,104860.0,104850.0,0.82928394]
["bitfinex","BTCUSD",1738246715555,4.2e-07,104860.0,104850.0,0.69692489]
["bitfinex","BTCUSD",1738246716400,4.2e-07,104860.0,104850.0,0.82728394]
["bitfinex","BTCUSD",1738246716611,4.2e-07,104860.0,104850.0,0.83728394]
["bitfinex","BTCUSD",1738246717384,9.221e-05,104860.0,104850.0,0.83728394]
["bitfinex","BTCUSD",1738246718555,9.221e-05,104860.0,104850.0,1.37988394]
["bitfinex","BTCUSD",1738246718901,0.00109221,104860.0,104850.0,1.38888394]
["bitfinex","BTCUSD",1738246727864,0.00109221,104860.0,104850.0,1.37888394]
["bitfinex","BTCUSD",1738246728722,0.00109221,104860.0,104850.0,1.25652489]
["bitfinex","BTCUSD",1738246729085,0.00109221,104860.0,104850.0,1.37888394]
["bitfinex","BTCUSD",1738246731345,0.00089141,104860.0,104850.0,1.37888394]
["bitfinex","BTCUSD",1738246734968,0.2734512,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246735162,0.27354301,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246736609,0.27454301,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246737815,0.27454301,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246738754,0.458899,104890.0,104870.0,0.38139]
["bitfinex","BTCUSD",1738246738998,0.458899,104890.0,104870.0,0.524413]
["bitfinex","BTCUSD",1738246739213,0.458899,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246739397,0.458899,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1738246739986,0.1252,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1738246740188,0.268206,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1738246740403,0.1252,104890.0,104880.0,0.16602]
["bitfinex","BTCUSD",1738246741003,0.1252,104890.0,104880.0,0.16702]
["bitfinex","BTCUSD",1738246741608,0.1252,104890.0,104880.0,0.16802]
["bitfinex","BTCUSD",1738246742186,0.1252,104890.0,104880.0,0.16702]
["bitfinex","BTCUSD",1738246742622,0.1252,104890.0,104880.0,0.17102]
["bitfinex","BTCUSD",1738246743222,0.0494,104890.0,104880.0,0.17102]
["bitfinex","BTCUSD",1738246743448,0.07914801,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738246744885,0.07914801,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246745099,0.00034801,104900.0,104890.0,0.43836505]
["bitfinex","BTCUSD",1738246745289,0.00034801,104900.0,104890.0,0.316006]
["bitfinex","BTCUSD",1738246745500,0.00034801,104900.0,104890.0,0.56534875]
["bitfinex","BTCUSD",1738246745637,0.00034801,104900.0,104890.0,0.4439897]
["bitfinex","BTCUSD",1738246747280,0.12270706,104900.0,104890.0,0.18074054]
["bitfinex","BTCUSD",1738246747486,0.34620006,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246747714,0.39600006,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246748291,0.27364101,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246748514,0.143006,104890.0,104880.0,0.10853858]
["bitfinex","BTCUSD",1738246748884,0.27764301,104900.0,104880.0,0.44224158]
["bitfinex","BTCUSD",1738246749076,0.46830201,104900.0,104880.0,0.63292558]
["bitfinex","BTCUSD",1738246749294,0.13064801,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246749509,0.27464101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246749714,0.13064801,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246749974,0.05014801,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246750195,0.00134801,104900.0,104890.0,0.34577905]
["bitfinex","BTCUSD",1738246750409,0.00034801,104900.0,104890.0,0.20277305]
["bitfinex","BTCUSD",1738246750622,0.14334101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246750837,0.26570006,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246751035,0.14334101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246751498,0.14334101,104900.0,104890.0,0.166006]
["bitfinex","BTCUSD",1738246751706,0.14334101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246751919,0.14434101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246752767,0.14334101,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1738246752977,0.14334101,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1738246754089,0.14334101,104900.0,104890.0,0.167006]
["bitfinex","BTCUSD",1738246754291,0.14334101,104900.0,104890.0,0.024]
["bitfinex","BTCUSD",1738246758160,0.24058417,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246758359,0.44094322,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246758744,0.48794322,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1738246759359,0.14302,104880.0,104870.0,0.08553858]
["bitfinex","BTCUSD",1738246759558,0.14302,104880.0,104870.0,0.10853858]
["bitfinex","BTCUSD",1738246759763,0.14302,104880.0,104870.0,0.08553858]
["bitfinex","BTCUSD",1738246759961,0.77332705,104890.0,104870.0,0.56927358]
["bitfinex","BTCUSD",1738246759962,0.412601,104890.0,104870.0,0.56927358]
["bitfinex","BTCUSD",1738246760162,0.143015,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246760582,0.14250081,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246762448,0.14350081,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246763522,0.17192317,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246764134,0.26927993,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1738246764390,0.381408,104880.0,104860.0,0.22870748]
["bitfinex","BTCUSD",1738246764594,0.143034,104870.0,104860.0,0.25846707]
["bitfinex","BTCUSD",1738246764849,0.333731,104880.0,104870.0,0.023]
["bitfinex","BTCUSD",1738246766138,0.36213669,104880.0,104870.0,0.024]
["bitfinex","BTCUSD",1738246767801,0.333731,104880.0,104870.0,0.024]
["bitfinex","BTCUSD",1738246768428,0.62127702,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246768635,0.66637702,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246768846,0.57979005,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246769702,0.67703321,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246769906,0.70541171,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246775003,0.4072095,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246775216,0.3621095,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246777143,0.333731,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246779537,0.45609005,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246780996,0.333731,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1738246784004,0.333731,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246785864,0.45609005,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246786072,0.74220748,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246786266,0.79919226,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246786685,0.94919226,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246787779,0.94919226,104880.0,104870.0,0.0001219]
["bitfinex","BTCUSD",1738246788205,0.95619226,104880.0,104870.0,0.0011219]
["bitfinex","BTCUSD",1738246789535,0.95619226,104880.0,104870.0,0.00097116]
["bitfinex","BTCUSD",1738246791774,0.96515508,104880.0,104870.0,0.00097116]
["bitfinex","BTCUSD",1738246792275,1.06251184,104880.0,104870.0,0.00097116]
["bitfinex","BTCUSD",1738246793236,1.08155526,104880.0,104870.0,0.00097116]
["bitfinex","BTCUSD",1738246793933,1.09155526,104880.0,104870.0,0.00097116]
["bitfinex","BTCUSD",1738246794599,0.300434,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246794814,0.63239526,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246795020,0.72975202,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246795251,0.60739297,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246795784,0.60739297,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246796033,0.61439297,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246796243,0.60739297,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246796818,0.72975202,104870.0,104860.0,6e-08]
["bitfinex","BTCUSD",1738246797520,0.61439297,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246798062,0.73675202,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246799241,0.61439297,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246799594,0.51703621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246800009,0.52703621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246800209,0.51547621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246800410,0.53547621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246802319,0.49703621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246802529,0.50543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246802742,0.67543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246803378,0.65543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246803591,0.67543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246804829,0.65543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246805045,0.67543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246805243,0.68543621,104870.0,104860.0,0.00100006]
["bitfinex","BTCUSD",1738246806179,0.68543621,104870.0,104840.0,0.0100819]
["bitfinex","BTCUSD",1738246806180,0.143061,104850.0,104840.0,0.00720386]
["bitfinex","BTCUSD",1738246806384,0.36266321,104850.0,104840.0,0.00720386]
["bitfinex","BTCUSD",1738246806802,0.26542005,104850.0,104840.0,0.00720386]
["bitfinex","BTCUSD",1738246807020,0.143061,104850.0,104840.0,0.00720386]
["bitfinex","BTCUSD",1738246807236,0.143061,104850.0,104840.0,0.15400386]
["bitfinex","BTCUSD",1738246807441,0.14310909,104850.0,104840.0,0.15400386]
["bitfinex","BTCUSD",1738246808257,0.14410909,104850.0,104840.0,0.15400386]
["bitfinex","BTCUSD",1738246808832,0.26646814,104850.0,104840.0,0.13100386]
["bitfinex","BTCUSD",1738246811115,0.14410909,104850.0,104840.0,0.13100386]
["bitfinex","BTCUSD",1738246811725,0.14410909,104850.0,104840.0,0.15400386]
["bitfinex","BTCUSD",1738246811929,0.00104809,104850.0,104840.0,0.29707886]
["bitfinex","BTCUSD",1738246812115,0.14410909,104850.0,104840.0,0.29707886]
["bitfinex","BTCUSD",1738246812539,0.14410909,104850.0,104840.0,0.15400386]
["bitfinex","BTCUSD",1738246813067,0.14410909,104850.0,104840.0,0.29707886]
["bitfinex","BTCUSD",1738246813477,0.14310909,104850.0,104840.0,0.29707886]
["bitfinex","BTCUSD",1738246813630,0.14310909,104850.0,104840.0,0.29907886]
["bitfinex","BTCUSD",1738246813631,0.14314909,104850.0,104840.0,0.29907886]
["bitfinex","BTCUSD",1738246813857,0.14314909,104850.0,104840.0,0.30007886]
["bitfinex","BTCUSD",1738246814461,0.14314909,104850.0,104840.0,0.15700386]
["bitfinex","BTCUSD",1738246815320,0.14314909,104850.0,104840.0,0.30007886]
["bitfinex","BTCUSD",1738246815837,0.14314909,104850.0,104840.0,0.15700386]
["bitfinex","BTCUSD",1738246816046,0.14314909,104850.0,104840.0,0.30007886]
["bitfinex","BTCUSD",1738246816603,0.14314909,104850.0,104840.0,0.15700386]
["bitfinex","BTCUSD",1738246816804,0.14314909,104850.0,104840.0,0.30007886]
["bitfinex","BTCUSD",1738246819818,0.14314909,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246822236,0.14314909,104850.0,104840.0,0.15712576]
["bitfinex","BTCUSD",1738246822734,0.14314909,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246824110,8.809e-05,104850.0,104840.0,0.66980297]
["bitfinex","BTCUSD",1738246824282,8.809e-05,104850.0,104840.0,0.54744392]
["bitfinex","BTCUSD",1738246824691,0.14314909,104850.0,104840.0,0.45020076]
["bitfinex","BTCUSD",1738246824905,0.14314909,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246828216,8.809e-05,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246828600,0.14314909,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246829151,8.809e-05,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246829551,0.14314909,104850.0,104840.0,0.30020076]
["bitfinex","BTCUSD",1738246829947,8.809e-05,104850.0,104840.0,0.45020076]
["bitfinex","BTCUSD",1738246830149,8.809e-05,104850.0,104840.0,0.66980297]
["bitfinex","BTCUSD",1738246830376,8.809e-05,104850.0,104840.0,0.54744392]
["bitfinex","BTCUSD",1738246830579,8.809e-05,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246832221,0.00034429,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246832648,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246833526,0.00034429,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246834143,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246836942,0.00167038,104850.0,104840.0,0.47995201]
["bitfinex","BTCUSD",1738246839616,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246839965,0.00167038,104850.0,104840.0,0.69955422]
["bitfinex","BTCUSD",1738246842106,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246842308,0.00167038,104850.0,104840.0,0.45695201]
["bitfinex","BTCUSD",1738246842513,0.00167038,104850.0,104840.0,0.47995201]
["bitfinex","BTCUSD",1738246842738,0.00167038,104850.0,104840.0,0.45695201]
["bitfinex","BTCUSD",1738246843029,0.00167038,104850.0,104840.0,0.47995201]
["bitfinex","BTCUSD",1738246844578,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246844779,0.00167038,104850.0,104840.0,0.66273375]
["bitfinex","BTCUSD",1738246847288,0.00167038,104850.0,104840.0,0.57719517]
["bitfinex","BTCUSD",1738246852818,0.00167038,104850.0,104840.0,0.66273375]
["bitfinex","BTCUSD",1738246856064,0.00167038,104850.0,104840.0,0.7850928]
["bitfinex","BTCUSD",1738246857110,0.00167038,104850.0,104840.0,0.7830928]
["bitfinex","BTCUSD",1738246857498,0.00167038,104850.0,104840.0,0.7870928]
["bitfinex","BTCUSD",1738246857817,0.00167038,104850.0,104840.0,0.7890928]
["bitfinex","BTCUSD",1738246858396,0.00167038,104850.0,104840.0,0.66673375]
["bitfinex","BTCUSD",1738246859186,0.00167038,104850.0,104840.0,0.58119517]
["bitfinex","BTCUSD",1738246860152,0.00167038,104850.0,104840.0,0.60046743]
["bitfinex","BTCUSD",1738246860549,0.00167038,104850.0,104840.0,0.72282648]
["bitfinex","BTCUSD",1738246862323,0.00167038,104850.0,104840.0,0.58119517]
["bitfinex","BTCUSD",1738246862556,0.00167038,104850.0,104840.0,0.70355422]
["bitfinex","BTCUSD",1738246862768,0.00167038,104850.0,104840.0,0.58119517]
["bitfinex","BTCUSD",1738246865908,0.00167038,104850.0,104840.0,0.70355422]
["bitfinex","BTCUSD",1738246867048,0.00167038,104850.0,104840.0,1.24615422]
["bitfinex","BTCUSD",1738246870861,0.00167038,104850.0,104840.0,1.12379517]
["bitfinex","BTCUSD",1738246871280,0.00167038,104850.0,104840.0,1.24615422]
["bitfinex","BTCUSD",1738246879016,0.00167038,104850.0,104840.0,0.70355422]
["bitfinex","BTCUSD",1738246889387,0.00167038,104850.0,104840.0,0.71261297]
["bitfinex","BTCUSD",1738246890867,0.00034429,104850.0,104840.0,1.25521297]
["bitfinex","BTCUSD",1738246893942,0.00034429,104850.0,104840.0,1.24615422]
["bitfinex","BTCUSD",1738246896892,0.00034429,104850.0,104840.0,0.70355422]
["bitfinex","BTCUSD",1738246898979,0.00034429,104850.0,104840.0,0.71256499]
["bitfinex","BTCUSD",1738246899813,0.00034429,104850.0,104840.0,1.25516499]
["bitfinex","BTCUSD",1738246900854,0.01666667,104860.0,104840.0,1.17986499]
["bitfinex","BTCUSD",1738246901063,0.01666667,104860.0,104850.0,0.61146321]
["bitfinex","BTCUSD",1738246901192,0.01666667,104860.0,104850.0,0.64121446]
["bitfinex","BTCUSD",1738246903088,0.01666667,104860.0,104850.0,0.76357351]
["bitfinex","BTCUSD",1738246903342,0.01666667,104860.0,104850.0,1.31617351]
["bitfinex","BTCUSD",1738246903453,0.01666667,104860.0,104850.0,1.38387351]
["bitfinex","BTCUSD",1738246903666,9.9e-07,104870.0,104860.0,0.470447]
["bitfinex","BTCUSD",1738246903869,9.9e-07,104870.0,104860.0,0.71980046]
["bitfinex","BTCUSD",1738246904304,9.9e-07,104870.0,104860.0,0.70980046]
["bitfinex","BTCUSD",1738246904509,9.9e-07,104870.0,104860.0,0.68980046]
["bitfinex","BTCUSD",1738246904724,9.9e-07,104870.0,104860.0,0.51974141]
["bitfinex","BTCUSD",1738246904924,0.00100099,104870.0,104860.0,0.99464141]
["bitfinex","BTCUSD",1738246905547,0.12760099,104870.0,104860.0,0.42904141]
["bitfinex","BTCUSD",1738246905957,0.12760099,104870.0,104860.0,0.45204141]
["bitfinex","BTCUSD",1738246906169,0.12660099,104870.0,104860.0,0.44304141]
["bitfinex","BTCUSD",1738246906373,0.12660099,104870.0,104860.0,0.44704141]
["bitfinex","BTCUSD",1738246906591,0.12760099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246907015,0.12660099,104870.0,104860.0,0.44704141]
["bitfinex","BTCUSD",1738246907401,0.12760099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246907599,0.00100099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246909983,0.04630099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246911203,0.00100099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246911422,0.00100099,104870.0,104860.0,0.57840046]
["bitfinex","BTCUSD",1738246911850,0.00100099,104870.0,104860.0,0.66411281]
["bitfinex","BTCUSD",1738246913033,0.00100099,104870.0,104860.0,0.54175376]
["bitfinex","BTCUSD",1738246913394,0.04620099,104870.0,104860.0,0.54175376]
["bitfinex","BTCUSD",1738246914237,0.04620099,104870.0,104860.0,0.45604141]
["bitfinex","BTCUSD",1738246914762,0.04620099,104870.0,104860.0,0.45616331]
["bitfinex","BTCUSD",1738246919834,0.04620099,104870.0,104860.0,0.54186728]
["bitfinex","BTCUSD",1738246925498,0.04620099,104870.0,104860.0,0.45616331]
["bitfinex","BTCUSD",1738246926921,0.00100099,104870.0,104860.0,0.45616331]
["bitfinex","BTCUSD",1738246927205,0.00100099,104870.0,104860.0,0.70832236]
["bitfinex","BTCUSD",1738246930632,0.00100099,104870.0,104860.0,0.43316331]
["bitfinex","BTCUSD",1738246930833,0.00100099,104870.0,104860.0,0.55552236]
["bitfinex","BTCUSD",1738246930979,0.00100099,104870.0,104860.0,0.70312236]
["bitfinex","BTCUSD",1738246932438,0.00100099,104870.0,104860.0,1.24572236]
["bitfinex","BTCUSD",1738246936951,0.00100099,104870.0,104860.0,1.25515968]
["bitfinex","BTCUSD",1738246939834,0.01692266,104890.0,104880.0,0.29302]
["bitfinex","BTCUSD",1738246939945,0.06332266,104890.0,104880.0,0.42001441]
["bitfinex","BTCUSD",1738246940155,0.28352866,104890.0,104880.0,0.17975125]
["bitfinex","BTCUSD",1738246940565,0.28352866,104890.0,104880.0,0.31602]
["bitfinex","BTCUSD",1738246940956,0.28362047,104890.0,104880.0,0.34576791]
["bitfinex","BTCUSD",1738246941157,0.40597952,104890.0,104870.0,0.923995]
["bitfinex","BTCUSD",1738246941404,0.59666352,104890.0,104870.0,1.09677006]
["bitfinex","BTCUSD",1738246941612,0.0772,104880.0,104870.0,1.07907106]
["bitfinex","BTCUSD",1738246941814,0.0772,104880.0,104870.0,0.93604606]
["bitfinex","BTCUSD",1738246942964,0.0772,104880.0,104870.0,1.02168305]
["bitfinex","BTCUSD",1738246943120,0.22141188,104880.0,104870.0,1.02168305]
["bitfinex","BTCUSD",1738246943327,0.26662,104880.0,104870.0,1.02168305]
["bitfinex","BTCUSD",1738246943538,0.26662,104880.0,104870.0,0.80123699]
["bitfinex","BTCUSD",1738246943725,0.26662,104880.0,104870.0,0.94827099]
["bitfinex","BTCUSD",1738246944109,0.26662,104880.0,104870.0,0.63223699]
["bitfinex","BTCUSD",1738246944315,0.26662,104880.0,104870.0,0.08963699]
["bitfinex","BTCUSD",1738246944849,0.26662,104880.0,104870.0,0.09063699]
["bitfinex","BTCUSD",1738246945700,0.26662,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246946313,0.38897905,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246947386,0.26662,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246950122,0.26687599,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246953540,0.38923504,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246954147,0.26687599,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1738246955412,0.26687599,104880.0,104870.0,0.148034]
["bitfinex","BTCUSD",1738246961787,0.26687599,104880.0,104870.0,0.1481559]
["bitfinex","BTCUSD",1738246968798,0.00025599,104880.0,104870.0,0.66475811]
["bitfinex","BTCUSD",1738246969055,0.00025599,104880.0,104870.0,0.69450583]
["bitfinex","BTCUSD",1738246970039,0.00025599,104880.0,104870.0,0.57214678]
["bitfinex","BTCUSD",1738246970280,0.00025599,104880.0,104870.0,0.69450583]
["bitfinex","BTCUSD",1738246971514,0.00025599,104880.0,104870.0,0.57214678]
["bitfinex","BTCUSD",1738246971714,0.00025599,104880.0,104870.0,0.65778377]
["bitfinex","BTCUSD",1738246972647,0.00025599,104880.0,104870.0,0.78014282]
["bitfinex","BTCUSD",1738246974743,0.00025599,104880.0,104870.0,0.65778377]
["bitfinex","BTCUSD",1738246978291,0.00025599,104880.0,104870.0,0.78014282]
["bitfinex","BTCUSD",1738246979575,0.00025599,104880.0,104870.0,0.65778377]
["bitfinex","BTCUSD",1738246980822,0.00025599,104880.0,104870.0,0.38378377]
["bitfinex","BTCUSD",1738246981203,0.00025599,104880.0,104870.0,0.53378377]
["bitfinex","BTCUSD",1738246982071,0.00025599,104880.0,104870.0,0.66268377]
["bitfinex","BTCUSD",1738246983988,0.00025599,104880.0,104870.0,0.78504282]
["bitfinex","BTCUSD",1738246985835,9.9e-07,104880.0,104870.0,1.80500187]
["bitfinex","BTCUSD",1738246986280,0.01701447,104890.0,104880.0,0.6876381]
["bitfinex","BTCUSD",1738246986493,0.01701447,104890.0,104880.0,0.66252221]
["bitfinex","BTCUSD",1738246986686,0.01701447,104890.0,104880.0,0.56991088]
["bitfinex","BTCUSD",1738246987832,0.01701447,104890.0,104880.0,0.69226993]
["bitfinex","BTCUSD",1738246988011,0.01801447,104890.0,104880.0,0.70526993]
["bitfinex","BTCUSD",1738246989187,0.01801447,104890.0,104880.0,0.82762898]
["bitfinex","BTCUSD",1738246989826,0.01801447,104890.0,104880.0,0.91321026]
["bitfinex","BTCUSD",1738246990889,0.01801447,104890.0,104880.0,0.92271478]
["bitfinex","BTCUSD",1738246991625,0.01801447,104890.0,104880.0,0.80035573]
["bitfinex","BTCUSD",1738246991858,0.01801447,104890.0,104880.0,1.79031478]
["bitfinex","BTCUSD",1738246992895,0.01801447,104890.0,104880.0,1.7047335]
["bitfinex","BTCUSD",1738246993283,0.01801447,104890.0,104880.0,1.72375217]
["bitfinex","BTCUSD",1738246993726,0.01801447,104890.0,104880.0,1.75375217]
["bitfinex","BTCUSD",1738246994738,0.01801447,104890.0,104880.0,1.74475217]
["bitfinex","BTCUSD",1738246994739,0.01701447,104890.0,104880.0,1.74475217]
["bitfinex","BTCUSD",1738246995180,0.01801447,104890.0,104880.0,1.75375217]
["bitfinex","BTCUSD",1738246995387,0.01801447,104890.0,104880.0,1.74975217]
["bitfinex","BTCUSD",1738246995793,0.01801447,104890.0,104880.0,1.75575217]
["bitfinex","BTCUSD",1738246996205,0.01801447,104890.0,104880.0,1.74975217]
["bitfinex","BTCUSD",1738246996613,0.01801447,104890.0,104880.0,1.75775217]
["bitfinex","BTCUSD",1738247001188,0.01801447,104890.0,104880.0,1.72775217]
["bitfinex","BTCUSD",1738247001530,0.01801447,104890.0,104880.0,1.73775217]
["bitfinex","BTCUSD",1738247001752,0.01801447,104890.0,104880.0,1.72775217]
["bitfinex","BTCUSD",1738247002316,0.01801447,104890.0,104880.0,1.73775217]
["bitfinex","BTCUSD",1738247002526,0.01801447,104890.0,104880.0,1.72775217]
["bitfinex","BTCUSD",1738247002949,0.01801447,104890.0,104880.0,1.73775217]
["bitfinex","BTCUSD",1738247004162,0.0013478,104890.0,104880.0,1.73775217]
["bitfinex","BTCUSD",1738247005344,0.0013478,104890.0,104880.0,1.79500217]
["bitfinex","BTCUSD",1738247005547,0.0013478,104890.0,104880.0,1.73775217]
["bitfinex","BTCUSD",1738247006154,0.0002562,104900.0,104890.0,0.143006]
["bitfinex","BTCUSD",1738247006390,0.0002562,104900.0,104890.0,0.56535593]
["bitfinex","BTCUSD",1738247006741,0.0002562,104900.0,104890.0,0.64415593]
["bitfinex","BTCUSD",1738247007641,0.0002562,104900.0,104890.0,0.65315593]
["bitfinex","BTCUSD",1738247008248,0.0002562,104900.0,104890.0,0.65715593]
["bitfinex","BTCUSD",1738247009674,0.0002562,104900.0,104890.0,1.52475593]
["bitfinex","BTCUSD",1738247010329,0.0002562,104900.0,104890.0,1.60385593]
["bitfinex","BTCUSD",1738247010523,2e-07,104900.0,104890.0,1.72621498]
["bitfinex","BTCUSD",1738247011860,2e-07,104900.0,104890.0,1.8115845]
["bitfinex","BTCUSD",1738247012272,4e-07,104910.0,104900.0,0.402593]
["bitfinex","BTCUSD",1738247012479,4e-07,104910.0,104900.0,0.84270198]
["bitfinex","BTCUSD",1738247013120,5.1e-07,104910.0,104900.0,1.71030198]
["bitfinex","BTCUSD",1738247013734,5.1e-07,104910.0,104900.0,1.39430198]
["bitfinex","BTCUSD",1738247013968,5.1e-07,104910.0,104900.0,1.58530198]
["bitfinex","BTCUSD",1738247014353,0.0002562,104930.0,104920.0,0.391866]
["bitfinex","BTCUSD",1738247014557,0.0003043,104930.0,104920.0,1.18381593]
["bitfinex","BTCUSD",1738247014964,0.0003043,104930.0,104920.0,0.64121593]
["bitfinex","BTCUSD",1738247015522,0.0003043,104930.0,104920.0,1.18381593]
["bitfinex","BTCUSD",1738247015834,0.0003043,104930.0,104920.0,1.23011593]
["bitfinex","BTCUSD",1738247016210,0.0003043,104930.0,104920.0,1.24311593]
["bitfinex","BTCUSD",1738247017504,0.0003043,104930.0,104920.0,1.37547498]
["bitfinex","BTCUSD",1738247017755,0.0003043,104930.0,104920.0,1.39547498]
["bitfinex","BTCUSD",1738247017960,0.0003043,104930.0,104920.0,1.27311593]
["bitfinex","BTCUSD",1738247018541,0.0003043,104930.0,104920.0,1.26911593]
["bitfinex","BTCUSD",1738247018835,0.0003043,104930.0,104920.0,1.26011593]
["bitfinex","BTCUSD",1738247019035,0.0003043,104930.0,104920.0,1.26811593]
["bitfinex","BTCUSD",1738247019346,0.0003043,104930.0,104920.0,1.27711593]
["bitfinex","BTCUSD",1738247020493,0.0003043,104930.0,104920.0,1.29587523]
["bitfinex","BTCUSD",1738247021647,0.0003043,104930.0,104920.0,1.30530501]
["bitfinex","BTCUSD",1738247021911,0.0003043,104930.0,104920.0,1.34344801]
["bitfinex","BTCUSD",1738247022115,0.0003043,104930.0,104920.0,1.32344801]
["bitfinex","BTCUSD",1738247022310,0.0003043,104930.0,104920.0,1.34344801]
["bitfinex","BTCUSD",1738247025038,0.0003043,104930.0,104920.0,1.32344801]
["bitfinex","BTCUSD",1738247025244,0.0003043,104930.0,104920.0,1.34344801]
["bitfinex","BTCUSD",1738247026052,0.0003043,104930.0,104920.0,1.32644801]
["bitfinex","BTCUSD",1738247026386,2.37879386,104940.0,104930.0,0.43831105]
["bitfinex","BTCUSD",1738247026607,2.37927496,104940.0,104930.0,0.56530193]
["bitfinex","BTCUSD",1738247027442,2.37927496,104940.0,104930.0,1.10790193]
["bitfinex","BTCUSD",1738247027873,2.37927496,104940.0,104930.0,1.11690193]
["bitfinex","BTCUSD",1738247028918,2.37927496,104940.0,104930.0,1.12590193]
["bitfinex","BTCUSD",1738247029179,2.37927496,104940.0,104930.0,1.24826098]
["bitfinex","BTCUSD",1738247029387,2.37927496,104940.0,104930.0,1.32986098]
["bitfinex","BTCUSD",1738247031883,2.36021596,104940.0,104930.0,1.32986098]
["bitfinex","BTCUSD",1738247032111,2.18868496,104940.0,104930.0,1.35986098]
["bitfinex","BTCUSD",1738247032321,2.18868496,104940.0,104930.0,1.40546098]
["bitfinex","BTCUSD",1738247032748,1.93351979,104940.0,104930.0,1.40546098]
["bitfinex","BTCUSD",1738247032980,1.93351979,104940.0,104930.0,1.60546098]
["bitfinex","BTCUSD",1738247033199,1.85740559,104940.0,104930.0,1.59646098]
["bitfinex","BTCUSD",1738247033408,1.83834659,104940.0,104930.0,1.69065531]
["bitfinex","BTCUSD",1738247033620,1.64414152,104940.0,104930.0,3.1252333]
["bitfinex","BTCUSD",1738247033834,1.64414152,104940.0,104930.0,3.14376694]
["bitfinex","BTCUSD",1738247034045,1.62014152,104940.0,104930.0,3.15276694]
["bitfinex","BTCUSD",1738247034237,1.49684652,104940.0,104930.0,3.21005694]
["bitfinex","BTCUSD",1738247034443,1.4617132,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247034678,1.4617132,104940.0,104930.0,3.19205694]
["bitfinex","BTCUSD",1738247034886,1.4617132,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247035097,1.41983899,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247035313,1.24658155,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247035543,1.24320184,104940.0,104930.0,3.19205694]
["bitfinex","BTCUSD",1738247035726,1.24320184,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247035946,1.24320184,104940.0,104930.0,3.20005694]
["bitfinex","BTCUSD",1738247036178,1.16696584,104940.0,104930.0,3.19105694]
["bitfinex","BTCUSD",1738247036467,1.05628144,104940.0,104930.0,3.20105694]
["bitfinex","BTCUSD",1738247036635,1.05628144,104940.0,104930.0,3.1825233]
["bitfinex","BTCUSD",1738247037063,1.03722244,104940.0,104930.0,3.1825233]
["bitfinex","BTCUSD",1738247037437,0.96098644,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247038628,0.85103884,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247039148,0.63521571,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247039355,0.6240498,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247039581,0.5411578,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247039945,0.5221008,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247040268,0.4809768,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247040473,0.4317228,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247040677,0.34842495,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247040870,0.33314495,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247041079,0.31408995,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247041275,0.04491248,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247041549,0.0033106,104940.0,104930.0,3.12486261]
["bitfinex","BTCUSD",1738247041749,0.0033106,104940.0,104930.0,3.14612102]
["bitfinex","BTCUSD",1738247042172,4.3e-07,104970.0,104960.0,0.6499291]
["bitfinex","BTCUSD",1738247042310,6.7e-07,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1738247042519,3.5e-07,104990.0,104980.0,0.302884]
["bitfinex","BTCUSD",1738247042690,3.5e-07,104990.0,104980.0,0.71759298]
["bitfinex","BTCUSD",1738247042891,3.4e-07,105000.0,104990.0,0.34587]
["bitfinex","BTCUSD",1738247043156,3.4e-07,105000.0,104990.0,1.26017898]
["bitfinex","BTCUSD",1738247043338,3.4e-07,105000.0,104990.0,2.29877105]
["bitfinex","BTCUSD",1738247043720,3.4e-07,105000.0,104990.0,2.35475105]
["bitfinex","BTCUSD",1738247044342,2.4e-07,105010.0,105000.0,0.345857]
["bitfinex","BTCUSD",1738247044609,4.6e-07,105010.0,105000.0,0.74509962]
["bitfinex","BTCUSD",1738247044764,4.6e-07,105010.0,105000.0,0.77048369]
["bitfinex","BTCUSD",1738247045193,4.6e-07,105010.0,105000.0,0.71756598]
["bitfinex","BTCUSD",1738247045593,4.6e-07,105010.0,105000.0,0.69756598]
["bitfinex","BTCUSD",1738247046119,4.6e-07,105010.0,105000.0,0.72656598]
["bitfinex","BTCUSD",1738247046329,0.05360289,105030.0,105020.0,0.43818805]
["bitfinex","BTCUSD",1738247046529,0.05360289,105030.0,105020.0,1.10777893]
["bitfinex","BTCUSD",1738247046737,0.05360289,105030.0,105020.0,1.07803121]
["bitfinex","BTCUSD",1738247047729,0.05360289,105030.0,105020.0,1.08703121]
["bitfinex","BTCUSD",1738247048601,0.05360289,105030.0,105020.0,1.09103121]
["bitfinex","BTCUSD",1738247048808,0.05360289,105030.0,105020.0,1.08203121]
["bitfinex","BTCUSD",1738247049024,0.05360289,105030.0,105020.0,1.07803121]
["bitfinex","BTCUSD",1738247049226,0.05360289,105030.0,105020.0,1.08703121]
["bitfinex","BTCUSD",1738247049427,0.05360289,105030.0,105020.0,1.09503121]
["bitfinex","BTCUSD",1738247049635,0.05360289,105030.0,105020.0,0.79967216]
["bitfinex","BTCUSD",1738247049863,0.09450889,105030.0,105020.0,1.07203121]
["bitfinex","BTCUSD",1738247051228,0.09450889,105030.0,105020.0,0.52943121]
["bitfinex","BTCUSD",1738247053189,0.09450889,105030.0,105020.0,0.40707216]
["bitfinex","BTCUSD",1738247053390,0.09450889,105030.0,105020.0,0.44518716]
["bitfinex","BTCUSD",1738247054265,0.09198575,105030.0,105020.0,0.44518716]
["bitfinex","BTCUSD",1738247055854,0.09198575,105030.0,105020.0,0.40707216]
["bitfinex","BTCUSD",1738247057317,0.09198575,105030.0,105020.0,0.52943121]
["bitfinex","BTCUSD",1738247057860,0.09198575,105030.0,105020.0,0.5079929]
["bitfinex","BTCUSD",1738247058308,0.09210755,105030.0,105020.0,0.5079929]
["bitfinex","BTCUSD",1738247060150,0.09210755,105030.0,105020.0,0.38563385]
["bitfinex","BTCUSD",1738247060936,0.0880278,105030.0,105020.0,0.5079929]
["bitfinex","BTCUSD",1738247061346,0.0880278,105030.0,105020.0,0.56052106]
["bitfinex","BTCUSD",1738247061953,0.0880278,105030.0,105020.0,0.5309929]
["bitfinex","BTCUSD",1738247062166,0.0880278,105030.0,105020.0,0.41613155]
["bitfinex","BTCUSD",1738247062364,0.30983385,105030.0,105020.0,0.017]
["bitfinex","BTCUSD",1738247062572,0.43100285,105030.0,105020.0,0.017]
["bitfinex","BTCUSD",1738247063203,0.142857,105000.0,104990.0,0.62736501]
["bitfinex","BTCUSD",1738247063432,0.1232,105000.0,104990.0,0.18215239]
["bitfinex","BTCUSD",1738247063640,0.00119047,105020.0,105000.0,0.15]
["bitfinex","BTCUSD",1738247063641,0.077,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1738247063896,0.219843,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738247064102,0.266343,105010.0,105000.0,0.18200817]
["bitfinex","BTCUSD",1738247064259,0.266343,105010.0,105000.0,0.33200817]
["bitfinex","BTCUSD",1738247065313,0.266343,105010.0,105000.0,0.18700817]
["bitfinex","BTCUSD",1738247065725,0.27578064,105010.0,105000.0,0.18200817]
["bitfinex","BTCUSD",1738247065925,0.27678064,105010.0,105000.0,0.19100817]
["bitfinex","BTCUSD",1738247066348,0.27578064,105010.0,105000.0,0.18200817]
["bitfinex","BTCUSD",1738247066573,0.27578064,105010.0,105000.0,0.18400817]
["bitfinex","BTCUSD",1738247067280,0.27578064,105010.0,105000.0,0.18500817]
["bitfinex","BTCUSD",1738247068583,0.27578064,105010.0,105000.0,0.10024316]
["bitfinex","BTCUSD",1738247069403,0.27578064,105010.0,105000.0,0.10049873]
["bitfinex","BTCUSD",1738247070484,0.39813969,105010.0,105000.0,0.10049873]
["bitfinex","BTCUSD",1738247070691,0.39813969,105010.0,105000.0,0.00325557]
["bitfinex","BTCUSD",1738247071716,0.39813969,105010.0,105000.0,0.00225557]
["bitfinex","BTCUSD",1738247071920,0.40013969,105010.0,105000.0,0.00225557]
["bitfinex","BTCUSD",1738247072124,0.40013969,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247072335,0.40413969,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247074975,0.28178064,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247075755,0.272343,105010.0,105000.0,0.09749873]
["bitfinex","BTCUSD",1738247076194,0.268343,105010.0,105000.0,0.09749873]
["bitfinex","BTCUSD",1738247076395,0.270343,105010.0,105000.0,0.09749873]
["bitfinex","BTCUSD",1738247076609,0.39270205,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247076820,0.38970205,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247077027,0.39070205,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247077227,0.38970205,105010.0,105000.0,0.00025557]
["bitfinex","BTCUSD",1738247078395,0.24685905,105010.0,104990.0,0.14539979]
["bitfinex","BTCUSD",1738247078593,0.142857,105000.0,104990.0,0.24264295]
["bitfinex","BTCUSD",1738247079908,0.142857,105000.0,104990.0,0.38551295]
["bitfinex","BTCUSD",1738247080073,0.142857,105000.0,104990.0,0.24264295]
["bitfinex","BTCUSD",1738247080297,0.142857,105000.0,104990.0,0.24464295]
["bitfinex","BTCUSD",1738247081133,0.142857,105000.0,104990.0,0.38751295]
["bitfinex","BTCUSD",1738247081328,0.647299,105010.0,104990.0,0.57800195]
["bitfinex","BTCUSD",1738247081731,0.142857,105000.0,104990.0,0.57800195]
["bitfinex","BTCUSD",1738247081969,0.142857,105000.0,104990.0,0.38751295]
["bitfinex","BTCUSD",1738247082917,0.142857,105000.0,104990.0,0.38851295]
["bitfinex","BTCUSD",1738247085771,0.142857,105000.0,104990.0,0.24564295]
["bitfinex","BTCUSD",1738247087367,0.26521605,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738247087567,0.39421605,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1738247088901,0.39421605,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738247089220,0.39521605,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738247089647,0.272857,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738247090056,0.14287,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1738247090251,0.14287,104990.0,104980.0,0.24724316]
["bitfinex","BTCUSD",1738247090621,0.14287,104990.0,104980.0,0.39012716]
["bitfinex","BTCUSD",1738247090991,0.14287,104990.0,104980.0,0.47182716]
["bitfinex","BTCUSD",1738247091194,0.14287,104990.0,104980.0,0.47282716]
["bitfinex","BTCUSD",1738247092069,0.14287,104990.0,104980.0,0.24824316]
["bitfinex","BTCUSD",1738247092275,0.1426176,104990.0,104980.0,0.24824316]
["bitfinex","BTCUSD",1738247092816,0.1426176,104990.0,104980.0,0.09849894]
["bitfinex","BTCUSD",1738247093020,0.2216176,104990.0,104980.0,0.09849894]
["bitfinex","BTCUSD",1738247093229,0.2216176,104990.0,104980.0,0.10049894]
["bitfinex","BTCUSD",1738247093435,0.2216176,104990.0,104980.0,0.00325578]
["bitfinex","BTCUSD",1738247095343,0.1426176,104990.0,104980.0,0.00325578]
["bitfinex","BTCUSD",1738247101366,0.1426176,104990.0,104980.0,0.14613978]
["bitfinex","BTCUSD",1738247101766,0.1426176,104990.0,104980.0,0.17588724]
["bitfinex","BTCUSD",1738247102176,0.72200165,105000.0,104980.0,0.8041424]
["bitfinex","BTCUSD",1738247102177,0.59887265,105000.0,104980.0,0.8041424]
["bitfinex","BTCUSD",1738247102381,0.16174135,105000.0,104990.0,0.24011316]
["bitfinex","BTCUSD",1738247102589,0.16174135,105000.0,104990.0,0.09724316]
["bitfinex","BTCUSD",1738247103158,0.14287,104990.0,104980.0,0.37433978]
["bitfinex","BTCUSD",1738247103362,0.14287,104990.0,104980.0,0.49933121]
["bitfinex","BTCUSD",1738247103957,0.14287,104990.0,104980.0,0.46958294]
["bitfinex","BTCUSD",1738247104156,0.14287,104990.0,104980.0,0.4993329]
["bitfinex","BTCUSD",1738247104556,0.14287,104990.0,104980.0,0.79458294]
["bitfinex","BTCUSD",1738247104748,0.14287,104990.0,104980.0,0.79658294]
["bitfinex","BTCUSD",1738247105443,0.1429919,104990.0,104980.0,0.68345043]
["bitfinex","BTCUSD",1738247105705,0.0001219,104990.0,104980.0,0.82633443]
["bitfinex","BTCUSD",1738247106366,0.0001219,104990.0,104980.0,0.82733443]
["bitfinex","BTCUSD",1738247109288,0.0001219,104990.0,104980.0,0.94969348]
["bitfinex","BTCUSD",1738247109673,0.0001219,104990.0,104980.0,0.97269348]
["bitfinex","BTCUSD",1738247110084,0.0001219,104990.0,104980.0,0.85033443]
["bitfinex","BTCUSD",1738247110302,0.0001219,104990.0,104980.0,0.82733443]
["bitfinex","BTCUSD",1738247110528,0.14418255,104990.0,104980.0,0.60525043]
["bitfinex","BTCUSD",1738247110725,0.14418254,104990.0,104980.0,0.60525043]
["bitfinex","BTCUSD",1738247111392,0.1429919,104990.0,104980.0,0.65089127]
["bitfinex","BTCUSD",1738247112077,0.1429919,104990.0,104980.0,0.73565628]
["bitfinex","BTCUSD",1738247112674,0.0001219,104990.0,104980.0,1.05985849]
["bitfinex","BTCUSD",1738247112876,0.1429919,104990.0,104980.0,0.91449944]
["bitfinex","BTCUSD",1738247113345,0.1429919,104990.0,104980.0,0.69001544]
["bitfinex","BTCUSD",1738247113484,0.1429919,104990.0,104980.0,0.44277228]
["bitfinex","BTCUSD",1738247113923,0.1429919,104990.0,104980.0,0.58565628]
["bitfinex","BTCUSD",1738247114726,0.1429919,104990.0,104980.0,0.44277228]
["bitfinex","BTCUSD",1738247115331,0.18938258,104990.0,104980.0,0.08802079]
["bitfinex","BTCUSD",1738247115526,0.1881919,104990.0,104980.0,0.08802079]
["bitfinex","BTCUSD",1738247116298,0.1881919,104990.0,104980.0,0.08702079]
["bitfinex","BTCUSD",1738247116518,0.1881919,104990.0,104980.0,0.08502079]
["bitfinex","BTCUSD",1738247116897,0.1891919,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738247117099,0.19038267,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738247117855,0.1891919,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738247118026,0.18907,104990.0,104980.0,0.00025578]
["bitfinex","BTCUSD",1738247118235,0.142884,104980.0,104970.0,0.55967177]
["bitfinex","BTCUSD",1738247118430,0.142884,104980.0,104970.0,0.65691493]
["bitfinex","BTCUSD",1738247118830,0.142884,104980.0,104970.0,0.55967177]
["bitfinex","BTCUSD",1738247119443,0.142884,104980.0,104970.0,0.32590676]
["bitfinex","BTCUSD",1738247119665,0.142884,104980.0,104970.0,0.32790676]
["bitfinex","BTCUSD",1738247125623,0.142884,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1738247127818,0.142884,104980.0,104970.0,0.00325599]
["bitfinex","BTCUSD",1738247128243,0.2664339,104980.0,104970.0,0.00325599]
["bitfinex","BTCUSD",1738247128452,0.39124305,104980.0,104970.0,0.00325599]
["bitfinex","BTCUSD",1738247129196,0.39124305,104980.0,104970.0,0.00225599]
["bitfinex","BTCUSD",1738247129430,0.39224305,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247129732,0.39624305,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247130159,0.49359981,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247130793,0.39624305,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247131197,0.49348621,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247131600,0.51254365,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247131804,0.69254365,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247132915,0.67254365,104980.0,104970.0,0.00025599]
["bitfinex","BTCUSD",1738247134719,0.52965965,104980.0,104940.0,0.82959277]
["bitfinex","BTCUSD",1738247134930,0.142925,104950.0,104940.0,0.92698018]
["bitfinex","BTCUSD",1738247135920,0.142925,104950.0,104940.0,0.84221517]
["bitfinex","BTCUSD",1738247136120,0.142925,104950.0,104940.0,0.69927917]
["bitfinex","BTCUSD",1738247136328,0.142925,104950.0,104940.0,0.50869417]
["bitfinex","BTCUSD",1738247136556,0.142925,104950.0,104940.0,0.65163217]
["bitfinex","BTCUSD",1738247136915,0.142925,104950.0,104940.0,0.51269417]
["bitfinex","BTCUSD",1738247137062,0.142925,104950.0,104940.0,0.65663217]
["bitfinex","BTCUSD",1738247137263,0.142925,104950.0,104940.0,0.65563217]
["bitfinex","BTCUSD",1738247137661,0.142925,104950.0,104940.0,0.66463217]
["bitfinex","BTCUSD",1738247138513,0.142925,104950.0,104940.0,0.65563217]
["bitfinex","BTCUSD",1738247138874,0.142925,104950.0,104940.0,0.50869417]
["bitfinex","BTCUSD",1738247139297,0.142925,104950.0,104940.0,0.65463217]
["bitfinex","BTCUSD",1738247139697,0.142925,104950.0,104940.0,0.65163217]
["bitfinex","BTCUSD",1738247140137,0.142925,104950.0,104940.0,0.65288837]
["bitfinex","BTCUSD",1738247140352,0.142925,104950.0,104940.0,0.65488837]
["bitfinex","BTCUSD",1738247140490,0.142925,104950.0,104940.0,0.51195037]
["bitfinex","BTCUSD",1738247141317,0.142925,104950.0,104940.0,0.41470721]
["bitfinex","BTCUSD",1738247144682,0.1428715,104950.0,104940.0,0.41470721]
["bitfinex","BTCUSD",1738247151520,0.1428715,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247151733,0.14282203,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247151932,0.14217093,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247152722,0.14229293,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247165170,0.000122,104950.0,104940.0,0.37958161]
["bitfinex","BTCUSD",1738247165375,0.143047,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247165578,0.000122,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247165723,0.143047,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247166355,0.000122,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247166934,0.143047,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247168645,0.000122,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247170899,0.143047,104950.0,104940.0,0.55934498]
["bitfinex","BTCUSD",1738247171105,0.143047,104950.0,104940.0,0.41640698]
["bitfinex","BTCUSD",1738247171787,0.143047,104950.0,104940.0,0.47140862]
["bitfinex","BTCUSD",1738247171920,0.143047,104950.0,104940.0,0.64410975]
["bitfinex","BTCUSD",1738247172532,0.143047,104950.0,104940.0,0.50117175]
["bitfinex","BTCUSD",1738247172856,0.143047,104950.0,104940.0,0.47140862]
["bitfinex","BTCUSD",1738247173445,0.143047,104950.0,104940.0,0.42530862]
["bitfinex","BTCUSD",1738247174555,0.45770596,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247174758,0.39684605,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247174958,0.50408921,104950.0,104940.0,0.01060045]
["bitfinex","BTCUSD",1738247175659,0.50408921,104950.0,104940.0,0.00960045]
["bitfinex","BTCUSD",1738247176061,0.50508921,104950.0,104940.0,0.00960045]
["bitfinex","BTCUSD",1738247176261,0.50508921,104950.0,104940.0,0.00760045]
["bitfinex","BTCUSD",1738247176476,0.50908921,104950.0,104940.0,0.00760045]
["bitfinex","BTCUSD",1738247176696,0.142938,104940.0,104930.0,0.07948453]
["bitfinex","BTCUSD",1738247176884,0.2664884,104940.0,104930.0,0.07948453]
["bitfinex","BTCUSD",1738247177106,0.26529705,104940.0,104930.0,0.07948453]
["bitfinex","BTCUSD",1738247177720,0.12235905,104940.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247177922,0.142952,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247179452,0.142952,104930.0,104920.0,0.00125578]
["bitfinex","BTCUSD",1738247180529,0.142952,104930.0,104920.0,0.00225578]
["bitfinex","BTCUSD",1738247181780,0.142952,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247182008,0.143952,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247182772,0.24130876,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247182993,0.143952,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247183201,0.16349349,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247184653,0.17277191,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247186907,0.29513096,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247188308,0.17277191,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247188510,0.17396339,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247189067,0.17277191,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247190972,0.17396339,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247192295,0.17277191,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247192888,0.17396339,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247193561,0.5212792,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247193765,0.42273096,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247195842,0.34443096,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247196708,0.17277191,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247196922,0.15323042,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247198381,0.16027042,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247198794,0.16039242,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247203907,0.15335242,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247204300,0.16039242,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247206396,0.18078583,104930.0,104920.0,0.07665578]
["bitfinex","BTCUSD",1738247206600,0.18078583,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247206800,0.18197733,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247207037,0.28394297,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247207265,0.28275147,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247213806,0.27571147,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247214012,0.28275147,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247214213,0.16039242,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247217235,0.28275147,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247218822,0.16039242,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247220399,0.15335242,104930.0,104920.0,0.07855578]
["bitfinex","BTCUSD",1738247222025,0.144074,104930.0,104920.0,0.07855578]
["bitfinex","BTCUSD",1738247236159,0.22426863,104930.0,104920.0,0.07855578]
["bitfinex","BTCUSD",1738247238722,0.144074,104930.0,104920.0,0.07855578]
["bitfinex","BTCUSD",1738247242182,0.14397447,104930.0,104920.0,0.07855578]
["bitfinex","BTCUSD",1738247248892,0.2241691,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247252488,0.2311691,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247253238,0.14397447,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247253437,0.144074,104930.0,104920.0,0.25028658]
["bitfinex","BTCUSD",1738247253641,0.001122,104930.0,104920.0,0.25028658]
["bitfinex","BTCUSD",1738247253839,0.144074,104930.0,104920.0,0.25028658]
["bitfinex","BTCUSD",1738247254523,0.144074,104930.0,104920.0,0.39325258]
["bitfinex","BTCUSD",1738247256407,0.144074,104930.0,104920.0,0.23852737]
["bitfinex","BTCUSD",1738247256408,0.22545997,104930.0,104920.0,0.23852737]
["bitfinex","BTCUSD",1738247256650,0.22545997,104930.0,104920.0,0.16173973]
["bitfinex","BTCUSD",1738247256651,0.22426863,104930.0,104920.0,0.16173973]
["bitfinex","BTCUSD",1738247256859,0.22426863,104930.0,104920.0,0.08573973]
["bitfinex","BTCUSD",1738247259450,0.144074,104930.0,104920.0,0.16443973]
["bitfinex","BTCUSD",1738247259651,0.144074,104930.0,104920.0,0.30740573]
["bitfinex","BTCUSD",1738247259852,0.144074,104930.0,104920.0,0.22192178]
["bitfinex","BTCUSD",1738247260312,0.22546,104930.0,104920.0,0.07895578]
["bitfinex","BTCUSD",1738247260498,0.22426863,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247260702,0.26631336,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247262943,0.144074,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247263948,0.16304691,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247264371,0.28528627,104930.0,104920.0,0.00025578]
["bitfinex","BTCUSD",1738247264975,0.28528627,104930.0,104910.0,0.08548395]
["bitfinex","BTCUSD",1738247264976,0.01,104920.0,104910.0,0.08548395]
["bitfinex","BTCUSD",1738247265180,0.49587958,104920.0,104910.0,0.08596505]
["bitfinex","BTCUSD",1738247265403,0.57748788,104920.0,104910.0,0.08596505]
["bitfinex","BTCUSD",1738247265813,0.45524852,104920.0,104910.0,0.08596505]
["bitfinex","BTCUSD",1738247266222,0.46324852,104920.0,104910.0,0.08596505]
["bitfinex","BTCUSD",1738247266433,0.46324852,104920.0,104910.0,0.08586581]
["bitfinex","BTCUSD",1738247266637,0.46724852,104920.0,104910.0,0.08586581]
["bitfinex","BTCUSD",1738247267068,0.46724852,104920.0,104910.0,0.0004811]
["bitfinex","BTCUSD",1738247268705,0.46724852,104920.0,104910.0,0.00073709]
["bitfinex","BTCUSD",1738247269346,0.38444852,104920.0,104910.0,0.00073709]
["bitfinex","BTCUSD",1738247269547,0.39408754,104920.0,104910.0,0.00073709]
["bitfinex","BTCUSD",1738247270418,0.4914443,104920.0,104910.0,0.00073709]
["bitfinex","BTCUSD",1738247272042,1.24758366,104920.0,104910.0,9e-08]
["bitfinex","BTCUSD",1738247272242,0.277293,104900.0,104890.0,0.00030162]
["bitfinex","BTCUSD",1738247272414,0.49677552,104900.0,104890.0,0.00034972]
["bitfinex","BTCUSD",1738247272620,0.59413228,104900.0,104890.0,0.00034972]
["bitfinex","BTCUSD",1738247273842,0.60013228,104900.0,104890.0,0.00134972]
["bitfinex","BTCUSD",1738247274243,0.50277552,104900.0,104890.0,0.00134972]
["bitfinex","BTCUSD",1738247275580,0.50477552,104900.0,104890.0,0.00134972]
["bitfinex","BTCUSD",1738247279083,0.68448554,104900.0,104890.0,0.00134972]
["bitfinex","BTCUSD",1738247279336,0.99698554,104900.0,104890.0,7.2e-07]
["bitfinex","BTCUSD",1738247280398,1.01998554,104900.0,104890.0,7.2e-07]
["bitfinex","BTCUSD",1738247280633,1.11257955,104900.0,104890.0,7.2e-07]
["bitfinex","BTCUSD",1738247281266,1.11257955,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247281473,1.04565996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247281924,0.93435996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247282569,0.95435996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247283199,0.73135996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247283409,0.73835996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247283618,0.83571672,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247284251,0.73835996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247285771,0.73135996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247286002,0.73835996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247286834,0.73135996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247287140,0.73835996,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247287551,0.50187744,104900.0,104890.0,0.00012262]
["bitfinex","BTCUSD",1738247287755,0.18637744,104900.0,104890.0,0.13152262]
["bitfinex","BTCUSD",1738247287960,0.008,104900.0,104890.0,0.64401114]
["bitfinex","BTCUSD",1738247288615,0.006,104900.0,104890.0,0.64401042]
["bitfinex","BTCUSD",1738247288873,0.33363,104910.0,104900.0,0.271493]
["bitfinex","BTCUSD",1738247289084,0.33363,104910.0,104900.0,0.36873616]
["bitfinex","BTCUSD",1738247290254,0.33363,104910.0,104900.0,0.37073616]
["bitfinex","BTCUSD",1738247291245,0.32275599,104920.0,104910.0,0.08]
["bitfinex","BTCUSD",1738247291938,0.00025599,104920.0,104910.0,0.08]
["bitfinex","BTCUSD",1738247292152,0.00025599,104920.0,104910.0,0.22234316]
["bitfinex","BTCUSD",1738247292758,0.00125599,104920.0,104910.0,0.22234316]
["bitfinex","BTCUSD",1738247293192,0.00125599,104920.0,104910.0,0.49458252]
["bitfinex","BTCUSD",1738247293400,0.00125599,104920.0,104910.0,0.37234316]
["bitfinex","BTCUSD",1738247293624,0.00125599,104920.0,104910.0,0.2751]
["bitfinex","BTCUSD",1738247295097,0.00025599,104920.0,104910.0,0.2751]
["bitfinex","BTCUSD",1738247295474,0.00025599,104920.0,104910.0,0.2771]
["bitfinex","BTCUSD",1738247295680,0.00025599,104920.0,104910.0,0.2781]
["bitfinex","BTCUSD",1738247297550,0.14322199,104920.0,104910.0,0.1281]
["bitfinex","BTCUSD",1738247298624,0.14322199,104920.0,104910.0,0.1261]
["bitfinex","BTCUSD",1738247299043,0.14322199,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247299044,0.14422199,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247301384,0.15353665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247302590,0.18053665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247304411,0.17353665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247304635,0.18053665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247306428,0.17353665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247306676,0.18053665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247308448,0.17353665,104920.0,104910.0,0.1251]
["bitfinex","BTCUSD",1738247314271,0.142979,104910.0,104900.0,0.4025]
["bitfinex","BTCUSD",1738247315711,0.142979,104910.0,104900.0,0.0775]
["bitfinex","BTCUSD",1738247316086,0.142979,104910.0,104900.0,0.0795]
["bitfinex","BTCUSD",1738247316286,0.142979,104910.0,104900.0,0.0805]
["bitfinex","BTCUSD",1738247317901,0.26521836,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1738247318933,0.26521836,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1738247319349,0.59305764,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1738247319553,0.88955764,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1738247319754,1.20205764,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1738247319958,0.152993,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247320177,0.37366751,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247320355,0.37247552,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247320507,0.45604457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247320922,0.44604457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247321340,0.44704457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247322294,0.45104457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247322619,0.57804457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247323028,0.58504457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247324488,0.90754457,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247326814,0.92677439,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247327029,1.24201375,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247327223,1.22201375,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247327587,1.09977439,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247328170,1.09577439,104900.0,104890.0,0.0001219]
["bitfinex","BTCUSD",1738247328367,1.10277439,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247328767,1.10177439,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247329172,1.10377439,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247329571,1.11348817,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247330525,0.79098817,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247331582,0.76098817,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247331769,0.78798817,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247331972,0.69741912,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247332176,0.70441912,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247332626,0.70437087,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247333245,0.61557087,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247333427,0.41737087,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247333628,0.41037087,104900.0,104890.0,0.0011219]
["bitfinex","BTCUSD",1738247333853,0.009,104900.0,104890.0,0.39696726]
["bitfinex","BTCUSD",1738247334013,0.009,104900.0,104890.0,0.49421042]
["bitfinex","BTCUSD",1738247334230,0.009,104900.0,104890.0,0.66721042]
["bitfinex","BTCUSD",1738247335393,0.022,104900.0,104890.0,0.66621042]
["bitfinex","BTCUSD",1738247335537,0.02,104900.0,104890.0,0.52097106]
["bitfinex","BTCUSD",1738247335734,0.162993,104900.0,104890.0,0.52297106]
["bitfinex","BTCUSD",1738247335941,0.022,104900.0,104890.0,0.52297106]
["bitfinex","BTCUSD",1738247336474,0.02,104900.0,104890.0,0.52297106]
["bitfinex","BTCUSD",1738247336673,0.02,104900.0,104890.0,0.52397106]
["bitfinex","BTCUSD",1738247336873,0.162993,104900.0,104890.0,0.52397106]
["bitfinex","BTCUSD",1738247337051,0.162993,104900.0,104890.0,0.1337219]
["bitfinex","BTCUSD",1738247337247,0.162993,104900.0,104890.0,0.2767279]
["bitfinex","BTCUSD",1738247337457,0.02,104900.0,104890.0,0.2767279]
["bitfinex","BTCUSD",1738247337856,0.02,104900.0,104890.0,0.29450168]
["bitfinex","BTCUSD",1738247338886,0.162993,104900.0,104890.0,0.29450168]
["bitfinex","BTCUSD",1738247339119,0.02,104900.0,104890.0,0.39174484]
["bitfinex","BTCUSD",1738247340385,0.02,104900.0,104890.0,0.6869842]
["bitfinex","BTCUSD",1738247340588,0.0202562,104900.0,104890.0,0.6869842]
["bitfinex","BTCUSD",1738247341601,0.0202562,104900.0,104890.0,0.54174484]
["bitfinex","BTCUSD",1738247343454,0.1632492,104900.0,104890.0,0.54174484]
["bitfinex","BTCUSD",1738247343880,0.1632492,104900.0,104890.0,0.52397106]
["bitfinex","BTCUSD",1738247344090,0.16444084,104900.0,104890.0,0.37397106]
["bitfinex","BTCUSD",1738247344504,0.16444084,104900.0,104890.0,0.1337219]
["bitfinex","BTCUSD",1738247344714,0.16444084,104900.0,104890.0,0.0851219]
["bitfinex","BTCUSD",1738247345573,0.1632492,104900.0,104890.0,0.0851219]
["bitfinex","BTCUSD",1738247347081,0.1632492,104900.0,104890.0,0.32537106]
["bitfinex","BTCUSD",1738247347082,0.0202562,104900.0,104890.0,0.32537106]
["bitfinex","BTCUSD",1738247347291,0.0202562,104900.0,104890.0,0.66891042]
["bitfinex","BTCUSD",1738247347530,0.0202562,104900.0,104890.0,0.99391042]
["bitfinex","BTCUSD",1738247347743,0.01666667,104910.0,104890.0,1.43583487]
["bitfinex","BTCUSD",1738247347943,0.01666667,104910.0,104900.0,0.78421488]
["bitfinex","BTCUSD",1738247348151,0.01666667,104910.0,104900.0,0.81383933]
["bitfinex","BTCUSD",1738247349123,0.01766667,104910.0,104900.0,0.81383933]
["bitfinex","BTCUSD",1738247349359,0.01666667,104910.0,104900.0,0.69159997]
["bitfinex","BTCUSD",1738247349658,0.01866667,104910.0,104900.0,0.70859997]
["bitfinex","BTCUSD",1738247350077,0.00025599,104920.0,104910.0,0.414979]
["bitfinex","BTCUSD",1738247350309,0.00025599,104920.0,104910.0,0.75670088]
["bitfinex","BTCUSD",1738247351395,0.00025599,104920.0,104910.0,1.62430088]
["bitfinex","BTCUSD",1738247351777,0.00125599,104920.0,104910.0,1.63130088]
["bitfinex","BTCUSD",1738247351985,0.00225599,104920.0,104910.0,1.64030088]
["bitfinex","BTCUSD",1738247353173,0.00225599,104920.0,104910.0,1.66330088]
["bitfinex","BTCUSD",1738247353581,0.00225599,104920.0,104910.0,1.69282757]
["bitfinex","BTCUSD",1738247354483,0.00225599,104920.0,104910.0,1.74849463]
["bitfinex","BTCUSD",1738247354677,0.00225599,104920.0,104910.0,1.62625527]
["bitfinex","BTCUSD",1738247355036,0.00225599,104920.0,104910.0,1.74849463]
["bitfinex","BTCUSD",1738247356075,0.00225599,104920.0,104910.0,1.60325527]
["bitfinex","BTCUSD",1738247356284,0.00225599,104920.0,104910.0,1.74849463]
["bitfinex","BTCUSD",1738247357075,0.00225599,104920.0,104910.0,1.66330088]
["bitfinex","BTCUSD",1738247357278,0.00225599,104920.0,104910.0,0.79570088]
["bitfinex","BTCUSD",1738247361030,0.00225599,104920.0,104910.0,0.82519586]
["bitfinex","BTCUSD",1738247361246,0.00225599,104920.0,104910.0,0.79570088]
["bitfinex","BTCUSD",1738247361635,0.00225599,104920.0,104910.0,0.82519779]
["bitfinex","BTCUSD",1738247361874,0.00225599,104920.0,104910.0,0.79570088]
["bitfinex","BTCUSD",1738247363034,0.00225599,104920.0,104910.0,1.66330088]
["bitfinex","BTCUSD",1738247363242,0.00221245,104920.0,104910.0,1.66330088]
["bitfinex","BTCUSD",1738247363913,0.00221245,104920.0,104910.0,1.54106152]
["bitfinex","BTCUSD",1738247364072,0.00221245,104920.0,104910.0,1.54487652]
["bitfinex","BTCUSD",1738247364486,0.00221245,104920.0,104910.0,1.69664723]
["bitfinex","BTCUSD",1738247365328,0.00221245,104920.0,104910.0,1.69690322]
["bitfinex","BTCUSD",1738247366545,0.000122,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1738247366748,0.000122,104950.0,104940.0,1.68689123]
["bitfinex","BTCUSD",1738247367749,0.00060254,104950.0,104940.0,1.68689123]
["bitfinex","BTCUSD",1738247368135,0.00060254,104950.0,104940.0,1.69589123]
["bitfinex","BTCUSD",1738247368373,0.00060254,104950.0,104940.0,1.68689123]
["bitfinex","BTCUSD",1738247368780,0.00060254,104950.0,104940.0,1.70389123]
["bitfinex","BTCUSD",1738247370133,0.00060254,104950.0,104940.0,1.78908498]
["bitfinex","BTCUSD",1738247370320,0.00060254,104950.0,104940.0,0.93085024]
["bitfinex","BTCUSD",1738247370747,0.00060254,104950.0,104940.0,0.90785024]
["bitfinex","BTCUSD",1738247371087,0.00060254,104950.0,104940.0,0.93085024]
["bitfinex","BTCUSD",1738247372312,0.000122,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1738247372521,0.000122,104980.0,104970.0,0.51237952]
["bitfinex","BTCUSD",1738247372522,0.00025937,104980.0,104970.0,0.51237952]
["bitfinex","BTCUSD",1738247373945,0.00025937,104980.0,104970.0,0.51537952]
["bitfinex","BTCUSD",1738247374143,0.00025937,104980.0,104970.0,0.52437952]
["bitfinex","BTCUSD",1738247377002,0.00025937,104980.0,104970.0,0.69451888]
["bitfinex","BTCUSD",1738247377212,0.00025937,104980.0,104970.0,0.57227952]
["bitfinex","BTCUSD",1738247377886,0.00025937,104980.0,104970.0,0.52437952]
["bitfinex","BTCUSD",1738247379381,0.00025937,104980.0,104970.0,0.55393815]
["bitfinex","BTCUSD",1738247380558,0.00025937,104980.0,104970.0,0.43169879]
["bitfinex","BTCUSD",1738247380782,0.00025937,104980.0,104970.0,0.55393815]
["bitfinex","BTCUSD",1738247381655,0.00025937,104980.0,104970.0,0.43169879]
["bitfinex","BTCUSD",1738247385644,0.00025937,104980.0,104970.0,0.28169879]
["bitfinex","BTCUSD",1738247385845,0.14314337,104980.0,104970.0,0.28169879]
["bitfinex","BTCUSD",1738247386253,0.14314337,104980.0,104970.0,0.25214016]
["bitfinex","BTCUSD",1738247386481,0.14314337,104980.0,104970.0,0.40214016]
["bitfinex","BTCUSD",1738247387346,0.14314337,104980.0,104970.0,0.43177033]
["bitfinex","BTCUSD",1738247387580,0.14314337,104980.0,104970.0,0.40214016]
["bitfinex","BTCUSD",1738247391407,0.1443341,104980.0,104970.0,0.304897]
["bitfinex","BTCUSD",1738247391616,0.14314337,104980.0,104970.0,0.304897]
["bitfinex","BTCUSD",1738247393120,0.00025937,104980.0,104970.0,0.304897]
["bitfinex","BTCUSD",1738247394347,0.00025937,104980.0,104970.0,0.52437952]
["bitfinex","BTCUSD",1738247394571,0.00025937,104980.0,104970.0,0.60557952]
["bitfinex","BTCUSD",1738247395228,0.00025937,104980.0,104970.0,0.63524866]
["bitfinex","BTCUSD",1738247395861,0.00025937,104980.0,104970.0,0.4318093]
["bitfinex","BTCUSD",1738247400766,0.00025937,104980.0,104970.0,0.4317993]
["bitfinex","BTCUSD",1738247401635,0.14314337,104980.0,104970.0,0.4317993]
["bitfinex","BTCUSD",1738247402283,0.14433408,104980.0,104970.0,0.04165914]
["bitfinex","BTCUSD",1738247402499,0.2717342,104980.0,104970.0,0.01199]
["bitfinex","BTCUSD",1738247402712,0.04585937,104980.0,104970.0,0.27712636]
["bitfinex","BTCUSD",1738247402923,0.00025937,104980.0,104970.0,0.40413266]
["bitfinex","BTCUSD",1738247403129,0.14314337,104980.0,104970.0,0.1389963]
["bitfinex","BTCUSD",1738247403344,0.14314337,104980.0,104970.0,0.03876314]
["bitfinex","BTCUSD",1738247403345,0.4877166,104980.0,104970.0,0.03876314]
["bitfinex","BTCUSD",1738247403582,0.426797,104970.0,104960.0,0.08519375]
["bitfinex","BTCUSD",1738247403784,0.39906436,104950.0,104940.0,0.00025599]
["bitfinex","BTCUSD",1738247403991,0.39906436,104950.0,104910.0,0.34322999]
["bitfinex","BTCUSD",1738247403992,0.142966,104920.0,104910.0,0.00025599]
["bitfinex","BTCUSD",1738247404840,0.14415747,104920.0,104910.0,0.00025599]
["bitfinex","BTCUSD",1738247405256,0.14415747,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247405672,0.14415747,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247405673,0.26639683,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247405887,0.31190536,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247406294,0.31886536,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247406521,0.196626,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247406700,0.196626,104920.0,104910.0,0.01673653]
["bitfinex","BTCUSD",1738247407135,0.142966,104920.0,104910.0,0.00773653]
["bitfinex","BTCUSD",1738247407341,0.27435685,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247407558,0.27316536,104920.0,104910.0,0.00973653]
["bitfinex","BTCUSD",1738247407771,0.36952212,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247407978,0.55256528,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247408246,0.55456528,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247408892,0.45720852,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247409338,0.44720852,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247409990,0.81064788,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247410210,0.79064788,104920.0,104910.0,0.00073653]
["bitfinex","BTCUSD",1738247410430,0.03,104890.0,104880.0,0.0001219]
["bitfinex","BTCUSD",1738247410667,0.26525936,104880.0,104870.0,0.0001219]
["bitfinex","BTCUSD",1738247410873,0.37946252,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247411086,0.36250252,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247411314,0.14302,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247411522,0.14998,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247411740,0.36946252,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247411991,0.59905864,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247412194,0.58905864,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247412397,0.59405864,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247413254,0.49770188,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247413459,0.49691363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247414304,0.49191363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247414541,0.49691363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247414751,0.68491363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247414959,0.78227039,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247415179,0.67691363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247415607,0.66691363,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247415854,0.68627646,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247416480,0.69564713,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247416691,0.57340777,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247416899,0.42420841,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247417130,0.28116841,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247417340,0.30616461,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247418178,0.29920461,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247418935,0.17696525,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247419196,0.30039664,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247419346,0.29920461,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247420413,0.17696525,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247420611,0.21038437,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247420817,0.20919229,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247421022,0.17696525,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247421209,0.30039669,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247421443,0.29420461,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247421866,0.29920461,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247422077,0.17596525,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247422293,0.17715733,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247422464,0.17415733,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247422895,0.76105453,104880.0,104870.0,0.00017001]
["bitfinex","BTCUSD",1738247423112,0.44527336,104870.0,104860.0,0.0001219]
["bitfinex","BTCUSD",1738247423306,0.44527336,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247423307,0.143034,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247423507,0.149994,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247423811,0.27223336,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247424024,0.36947652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247424237,0.47683328,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247424655,0.37947652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247424862,0.38047652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247425074,0.37047652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247425295,0.37147652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247425508,0.145034,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247425723,0.002,104870.0,104860.0,0.14326071]
["bitfinex","BTCUSD",1738247425935,0.001,104870.0,104860.0,0.14326071]
["bitfinex","BTCUSD",1738247426131,0.5246952,104880.0,104860.0,0.14326071]
["bitfinex","BTCUSD",1738247426335,0.14622596,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247426519,0.26846532,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247426751,0.26527336,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247426872,0.36947652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247427073,0.46783328,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247427696,0.47283328,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247427897,0.35059392,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247428305,0.47283328,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247428506,0.37547652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247428724,0.37447652,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247429345,0.154994,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247429548,0.15718611,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247430399,0.149034,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247430612,0.15022606,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247430828,0.14522606,104870.0,104860.0,0.00021371]
["bitfinex","BTCUSD",1738247431090,0.001,104870.0,104860.0,0.14326071]
["bitfinex","BTCUSD",1738247431295,0.003,104870.0,104860.0,0.39050387]
["bitfinex","BTCUSD",1738247431711,0.002,104870.0,104860.0,0.39050387]
["bitfinex","BTCUSD",1738247431922,0.003,104870.0,104860.0,0.51274323]
["bitfinex","BTCUSD",1738247432126,0.003,104870.0,104860.0,0.61224323]
["bitfinex","BTCUSD",1738247432348,0.00026099,104870.0,104860.0,0.61224323]
["bitfinex","BTCUSD",1738247432548,0.190606,104930.0,104870.0,0.2493]
["bitfinex","BTCUSD",1738247432549,0.142956,104930.0,104870.0,0.2493]
["bitfinex","BTCUSD",1738247432762,0.15243833,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738247432970,0.333508,104950.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738247433181,0.333508,104950.0,104930.0,0.524151]
["bitfinex","BTCUSD",1738247433401,0.388081,104960.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247433610,0.333496,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247433813,0.142929,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247434019,0.14340557,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247434230,0.16111631,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247434432,0.01819131,104950.0,104940.0,0.51242052]
["bitfinex","BTCUSD",1738247434641,0.01819131,104950.0,104940.0,0.58982052]
["bitfinex","BTCUSD",1738247434850,0.02219131,104950.0,104940.0,0.46758116]
["bitfinex","BTCUSD",1738247435057,0.142938,104940.0,104930.0,0.048]
["bitfinex","BTCUSD",1738247435266,0.142938,104940.0,104920.0,1.006424]
["bitfinex","BTCUSD",1738247435471,0.19178616,104940.0,104920.0,0.958765]
["bitfinex","BTCUSD",1738247435672,0.52533316,104940.0,104920.0,0.958765]
["bitfinex","BTCUSD",1738247435880,0.52533316,104940.0,104920.0,0.958773]
["bitfinex","BTCUSD",1738247436084,0.52533316,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738247436085,0.33473616,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738247436291,0.34094957,104950.0,104930.0,0.43079716]
["bitfinex","BTCUSD",1738247436502,0.53152557,104950.0,104930.0,0.43079716]
["bitfinex","BTCUSD",1738247436706,0.52456557,104950.0,104930.0,0.43079716]
["bitfinex","BTCUSD",1738247437332,0.33398957,104950.0,104930.0,0.62139916]
["bitfinex","BTCUSD",1738247437542,0.14341757,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738247437753,0.00048057,104950.0,104940.0,0.47610444]
["bitfinex","BTCUSD",1738247437966,0.00048057,104950.0,104940.0,0.39018116]
["bitfinex","BTCUSD",1738247438167,0.00148057,104950.0,104940.0,0.39018116]
["bitfinex","BTCUSD",1738247438374,0.00048057,104950.0,104940.0,0.39018116]
["bitfinex","BTCUSD",1738247438615,0.00048057,104950.0,104940.0,0.7212476]
["bitfinex","BTCUSD",1738247438827,0.00048057,104950.0,104940.0,1.29332987]
["bitfinex","BTCUSD",1738247439047,0.000122,104980.0,104940.0,1.33355831]
["bitfinex","BTCUSD",1738247439259,0.00026613,104980.0,104970.0,0.49906344]
["bitfinex","BTCUSD",1738247439476,0.00026613,104980.0,104970.0,0.41962243]
["bitfinex","BTCUSD",1738247439687,0.00026613,104980.0,104970.0,0.39014016]
["bitfinex","BTCUSD",1738247441174,0.00126613,104980.0,104970.0,0.39914016]
["bitfinex","BTCUSD",1738247442715,0.00126613,104980.0,104970.0,0.40314016]
["bitfinex","BTCUSD",1738247443134,0.00126613,104980.0,104970.0,0.6093066]
["bitfinex","BTCUSD",1738247443265,0.00126613,104980.0,104970.0,1.1519066]
["bitfinex","BTCUSD",1738247444525,0.14415013,104980.0,104970.0,0.5556]
["bitfinex","BTCUSD",1738247444726,0.14534091,104980.0,104970.0,0.5556]
["bitfinex","BTCUSD",1738247445592,0.25258407,104980.0,104970.0,0.009]
["bitfinex","BTCUSD",1738247445794,0.25139329,104980.0,104970.0,0.009]
["bitfinex","BTCUSD",1738247446063,0.15111013,104980.0,104970.0,0.009]
["bitfinex","BTCUSD",1738247446274,0.15230102,104980.0,104970.0,0.009]
["bitfinex","BTCUSD",1738247446465,0.00841702,104980.0,104940.0,0.64152544]
["bitfinex","BTCUSD",1738247446673,0.142916,104960.0,104950.0,0.24016816]
["bitfinex","BTCUSD",1738247446871,0.523988,104970.0,104950.0,0.24016816]
["bitfinex","BTCUSD",1738247447188,0.333465,104960.0,104940.0,0.0772]
["bitfinex","BTCUSD",1738247447393,0.333476,104960.0,104940.0,0.142936]
["bitfinex","BTCUSD",1738247447594,0.524033,104960.0,104940.0,0.33352]
["bitfinex","BTCUSD",1738247447797,0.142925,104950.0,104930.0,1.24989344]
["bitfinex","BTCUSD",1738247448003,0.333492,104950.0,104930.0,0.8045366]
["bitfinex","BTCUSD",1738247448215,0.142938,104940.0,104930.0,0.24724316]
["bitfinex","BTCUSD",1738247448428,0.142938,104940.0,104920.0,0.038149]
["bitfinex","BTCUSD",1738247448429,0.142952,104930.0,104920.0,0.038149]
["bitfinex","BTCUSD",1738247448642,0.142993,104900.0,104890.0,0.08477184]
["bitfinex","BTCUSD",1738247448863,0.149953,104900.0,104890.0,0.08477184]
["bitfinex","BTCUSD",1738247449077,0.33311944,104900.0,104890.0,0.08477184]
["bitfinex","BTCUSD",1738247449310,0.524285,104910.0,104890.0,0.22777584]
["bitfinex","BTCUSD",1738247449522,0.524285,104910.0,104890.0,0.22825641]
["bitfinex","BTCUSD",1738247449732,0.333634,104910.0,104890.0,0.22825641]
["bitfinex","BTCUSD",1738247449941,0.001,104900.0,104890.0,0.22825641]
["bitfinex","BTCUSD",1738247450152,0.001,104900.0,104890.0,0.32549957]
["bitfinex","BTCUSD",1738247450363,0.001,104900.0,104890.0,0.66066601]
["bitfinex","BTCUSD",1738247450583,0.001,104900.0,104890.0,0.68366601]
["bitfinex","BTCUSD",1738247450789,0.333567,104930.0,104900.0,0.15]
["bitfinex","BTCUSD",1738247450997,0.33354,104940.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738247451206,0.381191,104940.0,104920.0,0.43082416]
["bitfinex","BTCUSD",1738247451419,0.52414,104940.0,104920.0,0.43082416]
["bitfinex","BTCUSD",1738247451624,0.142952,104930.0,104920.0,0.24020916]
["bitfinex","BTCUSD",1738247451833,0.52414,104940.0,104920.0,0.43082716]
["bitfinex","BTCUSD",1738247452034,0.333544,104940.0,104920.0,0.62144616]
["bitfinex","BTCUSD",1738247452242,0.333544,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738247452484,0.333506,104950.0,104930.0,0.524152]
["bitfinex","BTCUSD",1738247452895,0.333469,104960.0,104940.0,0.43076516]
["bitfinex","BTCUSD",1738247453115,0.142925,104950.0,104940.0,0.24018116]
["bitfinex","BTCUSD",1738247453324,0.33469003,104950.0,104930.0,0.33355]
["bitfinex","BTCUSD",1738247453571,0.00014405,104950.0,104940.0,0.24018116]
["bitfinex","BTCUSD",1738247454839,0.00014405,104950.0,104940.0,0.5983476]
["bitfinex","BTCUSD",1738247455045,0.00014405,104950.0,104940.0,0.6783476]
["bitfinex","BTCUSD",1738247455248,0.00014405,104950.0,104940.0,0.49518116]
["bitfinex","BTCUSD",1738247455451,0.00014405,104950.0,104940.0,0.49618116]
["bitfinex","BTCUSD",1738247456059,0.00014405,104950.0,104940.0,0.49518116]
["bitfinex","BTCUSD",1738247456256,0.00014405,104950.0,104940.0,0.49718116]
["bitfinex","BTCUSD",1738247456474,0.00014405,104950.0,104940.0,0.50518116]
["bitfinex","BTCUSD",1738247456681,0.19172286,104970.0,104950.0,0.190551]
["bitfinex","BTCUSD",1738247456885,0.333433,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738247457114,0.333433,104970.0,104950.0,0.62126316]
["bitfinex","BTCUSD",1738247457297,0.142911,104960.0,104950.0,0.142914]
["bitfinex","BTCUSD",1738247457598,0.142925,104950.0,104940.0,0.5546]
["bitfinex","BTCUSD",1738247457769,0.524033,104960.0,104940.0,0.689538]
["bitfinex","BTCUSD",1738247457978,0.14292,104960.0,104940.0,0.88012]
["bitfinex","BTCUSD",1738247458177,0.333471,104960.0,104940.0,1.070695]
["bitfinex","BTCUSD",1738247458377,0.333471,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1738247458611,0.333471,104960.0,104940.0,1.066695]
["bitfinex","BTCUSD",1738247459381,0.381084,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738247459382,0.142906,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738247459599,0.33344,104970.0,104950.0,0.62127916]
["bitfinex","BTCUSD",1738247459798,0.523982,104970.0,104950.0,0.43184516]
["bitfinex","BTCUSD",1738247460001,0.33344,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738247460206,0.381167,104980.0,104960.0,0.333455]
["bitfinex","BTCUSD",1738247460207,0.524062,104980.0,104960.0,0.333455]
["bitfinex","BTCUSD",1738247460354,0.000122,104980.0,104970.0,0.32606344]
["bitfinex","BTCUSD",1738247460554,0.000122,104980.0,104970.0,0.5733066]
["bitfinex","BTCUSD",1738247460758,0.000122,104980.0,104970.0,0.5963066]
["bitfinex","BTCUSD",1738247460983,0.000122,104980.0,104970.0,1.1389066]
["bitfinex","BTCUSD",1738247462043,0.000122,104980.0,104970.0,1.2219066]
["bitfinex","BTCUSD",1738247462240,0.001122,104980.0,104970.0,1.2219066]
["bitfinex","BTCUSD",1738247462662,0.000122,104980.0,104970.0,1.2219066]
["bitfinex","BTCUSD",1738247463128,0.000122,104980.0,104970.0,1.2289066]
["bitfinex","BTCUSD",1738247463378,0.000122,104980.0,104970.0,1.2379066]
["bitfinex","BTCUSD",1738247464098,0.0001219,104990.0,104970.0,1.16323334]
["bitfinex","BTCUSD",1738247464343,0.01678847,105000.0,104970.0,1.16323334]
["bitfinex","BTCUSD",1738247464344,0.01678847,105000.0,104990.0,0.29287]
["bitfinex","BTCUSD",1738247464646,0.01678847,105000.0,104990.0,1.35147278]
["bitfinex","BTCUSD",1738247464846,0.01678847,105000.0,104990.0,1.24490634]
["bitfinex","BTCUSD",1738247465185,0.01678847,105000.0,104990.0,1.0617399]
["bitfinex","BTCUSD",1738247465462,0.15964547,105000.0,104990.0,0.09724316]
["bitfinex","BTCUSD",1738247465685,0.35012547,105000.0,104980.0,0.523887]
["bitfinex","BTCUSD",1738247465887,0.35012547,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738247466319,0.15964547,105000.0,104990.0,0.009]
["bitfinex","BTCUSD",1738247466523,0.35012447,105000.0,104980.0,0.58063816]
["bitfinex","BTCUSD",1738247466728,0.54061347,105000.0,104980.0,0.58063816]
["bitfinex","BTCUSD",1738247466937,0.54061347,105000.0,104980.0,0.155]
["bitfinex","BTCUSD",1738247466938,0.14406057,104990.0,104980.0,0.155]
["bitfinex","BTCUSD",1738247467146,0.14288,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1738247467355,9.153e-05,104990.0,104980.0,0.23682716]
["bitfinex","BTCUSD",1738247468213,9.153e-05,104990.0,104980.0,0.5699936]
["bitfinex","BTCUSD",1738247468433,9.153e-05,104990.0,104980.0,0.59950631]
["bitfinex","BTCUSD",1738247468632,9.153e-05,104990.0,104980.0,0.41633987]
["bitfinex","BTCUSD",1738247468865,9.153e-05,104990.0,104980.0,0.39489212]
["bitfinex","BTCUSD",1738247469078,9.153e-05,104990.0,104980.0,0.36537941]
["bitfinex","BTCUSD",1738247469292,9.153e-05,104990.0,104980.0,0.70003439]
["bitfinex","BTCUSD",1738247469501,9.153e-05,104990.0,104980.0,1.15713439]
["bitfinex","BTCUSD",1738247470145,9.153e-05,104990.0,104980.0,1.16313439]
["bitfinex","BTCUSD",1738247470556,9.153e-05,104990.0,104980.0,1.16613439]
["bitfinex","BTCUSD",1738247471331,9.153e-05,104990.0,104980.0,1.70873439]
["bitfinex","BTCUSD",1738247471589,9e-07,105000.0,104990.0,0.39107]
["bitfinex","BTCUSD",1738247471857,2e-07,105010.0,105000.0,0.391057]
["bitfinex","BTCUSD",1738247472113,2e-07,105010.0,105000.0,0.87762332]
["bitfinex","BTCUSD",1738247472794,2e-07,105010.0,105000.0,0.91517383]
["bitfinex","BTCUSD",1738247473048,2e-07,105010.0,105000.0,0.90517383]
["bitfinex","BTCUSD",1738247473670,2e-07,105010.0,105000.0,0.92417383]
["bitfinex","BTCUSD",1738247473898,0.0001217,105020.0,105010.0,0.315843]
["bitfinex","BTCUSD",1738247474110,0.0001217,105020.0,105010.0,0.78005983]
["bitfinex","BTCUSD",1738247474959,0.0001217,105020.0,105010.0,0.72474114]
["bitfinex","BTCUSD",1738247475592,0.0001217,105020.0,105010.0,1.26734114]
["bitfinex","BTCUSD",1738247475801,0.0001217,105020.0,105010.0,1.32265983]
["bitfinex","BTCUSD",1738247476004,0.0001217,105020.0,105010.0,1.31089165]
["bitfinex","BTCUSD",1738247476206,0.0001217,105020.0,105010.0,1.33865983]
["bitfinex","BTCUSD",1738247476484,0.0001217,105020.0,105010.0,1.28334114]
["bitfinex","BTCUSD",1738247476675,0.0001217,105020.0,105010.0,1.27634114]
["bitfinex","BTCUSD",1738247476891,7e-07,105020.0,105010.0,1.3356272]
["bitfinex","BTCUSD",1738247477108,0.0410278,105030.0,105010.0,1.3356272]
["bitfinex","BTCUSD",1738247477109,8e-07,105030.0,105020.0,0.315829]
["bitfinex","BTCUSD",1738247477325,0.00025599,105040.0,105030.0,0.315816]
["bitfinex","BTCUSD",1738247477541,0.00025599,105040.0,105030.0,0.7540002]
["bitfinex","BTCUSD",1738247477794,0.00025599,105040.0,105030.0,0.78155071]
["bitfinex","BTCUSD",1738247478416,0.00025599,105040.0,105030.0,1.32415071]
["bitfinex","BTCUSD",1738247479466,0.000122,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1738247479679,0.000122,105060.0,105050.0,1.21477681]
["bitfinex","BTCUSD",1738247479915,0.000122,105060.0,105050.0,0.39003216]
["bitfinex","BTCUSD",1738247480589,0.000122,105060.0,105050.0,0.69517681]
["bitfinex","BTCUSD",1738247480805,0.000122,105060.0,105050.0,1.26726284]
["bitfinex","BTCUSD",1738247481048,0.000122,105060.0,105050.0,1.24177681]
["bitfinex","BTCUSD",1738247481265,0.000122,105060.0,105050.0,0.72672732]
["bitfinex","BTCUSD",1738247481479,0.000122,105060.0,105050.0,0.83471335]
["bitfinex","BTCUSD",1738247481731,0.000122,105060.0,105050.0,0.86397602]
["bitfinex","BTCUSD",1738247482375,0.000122,105060.0,105050.0,0.86797602]
["bitfinex","BTCUSD",1738247482804,0.000122,105060.0,105050.0,0.24703216]
["bitfinex","BTCUSD",1738247483067,0.14408677,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1738247483284,0.14408677,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738247483510,0.15100677,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738247483742,0.24824993,105060.0,105050.0,0.017]
["bitfinex","BTCUSD",1738247483942,0.60550481,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1738247484177,0.60550481,105060.0,105010.0,0.142834]
["bitfinex","BTCUSD",1738247484178,0.142832,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738247484451,0.14402237,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738247484666,0.142832,105020.0,105010.0,0.00025599]
["bitfinex","BTCUSD",1738247485134,0.142826,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738247485627,0.523633,105040.0,105020.0,0.33292392]
["bitfinex","BTCUSD",1738247485856,0.523595,105050.0,105030.0,0.333229]
["bitfinex","BTCUSD",1738247486070,0.333192,105050.0,105030.0,0.43047216]
["bitfinex","BTCUSD",1738247486281,0.523588,105050.0,105030.0,0.43047216]
["bitfinex","BTCUSD",1738247486491,0.523588,105050.0,105030.0,0.28766216]
["bitfinex","BTCUSD",1738247486709,0.142802,105040.0,105030.0,0.28766216]
["bitfinex","BTCUSD",1738247486928,0.333246,105030.0,105010.0,1.06659099]
["bitfinex","BTCUSD",1738247487142,0.142829,105020.0,105010.0,0.78307734]
["bitfinex","BTCUSD",1738247487358,0.142829,105020.0,105010.0,0.24047734]
["bitfinex","BTCUSD",1738247487602,0.142829,105020.0,105010.0,0.39047734]
["bitfinex","BTCUSD",1738247487822,0.14401931,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247488044,0.3127938,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247488285,0.24007216,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247489354,0.142829,105020.0,105010.0,0.00340018]
["bitfinex","BTCUSD",1738247489798,0.142829,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247490010,0.14401936,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247491271,0.33901222,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247491483,0.24007216,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247492133,0.142829,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247492346,0.14401949,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247492759,0.24126265,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247492959,0.24699216,105020.0,105010.0,0.00040018]
["bitfinex","BTCUSD",1738247493453,0.0478,105030.0,105010.0,0.14324318]
["bitfinex","BTCUSD",1738247493620,0.000122,105060.0,105030.0,0.15]
["bitfinex","BTCUSD",1738247493801,0.000122,105060.0,105050.0,0.42493365]
["bitfinex","BTCUSD",1738247494000,0.000122,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1738247494488,0.000122,105060.0,105050.0,0.7246632]
["bitfinex","BTCUSD",1738247494687,0.000122,105060.0,105050.0,0.62522871]
["bitfinex","BTCUSD",1738247495102,0.00060254,105060.0,105050.0,0.44251855]
["bitfinex","BTCUSD",1738247495342,0.00060254,105060.0,105050.0,0.41951855]
["bitfinex","BTCUSD",1738247495545,0.00060254,105060.0,105050.0,0.62522871]
["bitfinex","BTCUSD",1738247495762,0.00060254,105060.0,105050.0,0.41951855]
["bitfinex","BTCUSD",1738247495980,0.14337754,105060.0,105050.0,0.17948639]
["bitfinex","BTCUSD",1738247496188,0.33376954,105060.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738247496405,0.33376954,105060.0,105050.0,0.008]
["bitfinex","BTCUSD",1738247496614,0.00060254,105060.0,105050.0,0.150789]
["bitfinex","BTCUSD",1738247496820,0.00060254,105060.0,105050.0,0.149789]
["bitfinex","BTCUSD",1738247497027,0.00060254,105060.0,105050.0,0.39703216]
["bitfinex","BTCUSD",1738247497284,0.00060254,105060.0,105050.0,0.301789]
["bitfinex","BTCUSD",1738247497702,0.14337754,105060.0,105050.0,0.009]
["bitfinex","BTCUSD",1738247498568,0.14337754,105060.0,105020.0,0.190438]
["bitfinex","BTCUSD",1738247498569,0.142809,105040.0,105020.0,0.380876]
["bitfinex","BTCUSD",1738247498778,0.00119014,105030.0,105020.0,0.1723277]
["bitfinex","BTCUSD",1738247498984,0.523629,105040.0,105020.0,0.333262]
["bitfinex","BTCUSD",1738247499411,0.714044,105040.0,105020.0,0.333262]
["bitfinex","BTCUSD",1738247499630,0.523629,105040.0,105020.0,0.333262]
["bitfinex","BTCUSD",1738247499844,0.333215,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738247500257,0.003,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738247500476,0.003,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738247501101,0.003,105040.0,105030.0,0.39005916]
["bitfinex","BTCUSD",1738247501316,0.003,105040.0,105030.0,0.41956054]
["bitfinex","BTCUSD",1738247501743,0.52414554,105060.0,105040.0,0.333193]
["bitfinex","BTCUSD",1738247501963,0.52414754,105060.0,105040.0,0.333193]
["bitfinex","BTCUSD",1738247502381,0.14338754,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738247502792,0.33375554,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738247503016,0.33375554,105060.0,105040.0,0.523587]
["bitfinex","BTCUSD",1738247503017,0.52813254,105060.0,105040.0,0.523587]
["bitfinex","BTCUSD",1738247503228,0.14397892,105050.0,105040.0,0.292796]
["bitfinex","BTCUSD",1738247503427,0.52413254,105060.0,105040.0,0.673584]
["bitfinex","BTCUSD",1738247503673,0.33775554,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738247503884,0.14738754,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738247504088,0.00460254,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738247504283,0.00460254,105060.0,105050.0,0.24003216]
["bitfinex","BTCUSD",1738247504492,0.00460254,105060.0,105050.0,0.39003216]
["bitfinex","BTCUSD",1738247504696,0.00460254,105060.0,105050.0,0.41956167]
["bitfinex","BTCUSD",1738247504937,0.00460254,105060.0,105050.0,0.39812696]
["bitfinex","BTCUSD",1738247505142,0.00460254,105060.0,105050.0,0.42112696]
["bitfinex","BTCUSD",1738247505358,0.00460254,105060.0,105050.0,0.70286082]
["bitfinex","BTCUSD",1738247505581,6e-05,105080.0,105070.0,0.292761]
["bitfinex","BTCUSD",1738247505791,0.0002041,105080.0,105070.0,0.41953367]
["bitfinex","BTCUSD",1738247507042,0.0032041,105080.0,105070.0,0.41953367]
["bitfinex","BTCUSD",1738247507666,0.0032041,105080.0,105070.0,0.32229051]
["bitfinex","BTCUSD",1738247507873,0.0032041,105080.0,105070.0,0.41953367]
["bitfinex","BTCUSD",1738247508299,0.0032041,105080.0,105070.0,0.72426753]
["bitfinex","BTCUSD",1738247508507,0.0032041,105080.0,105070.0,1.26686753]
["bitfinex","BTCUSD",1738247508720,0.0032041,105080.0,105070.0,1.34906753]
["bitfinex","BTCUSD",1738247509382,0.0002041,105080.0,105070.0,1.34906753]
["bitfinex","BTCUSD",1738247509591,0.0002041,105080.0,105070.0,1.35506753]
["bitfinex","BTCUSD",1738247509803,0.0002041,105080.0,105070.0,1.07333367]
["bitfinex","BTCUSD",1738247510031,0.0002041,105080.0,105070.0,1.06733367]
["bitfinex","BTCUSD",1738247510248,0.0002041,105080.0,105070.0,1.05333367]
["bitfinex","BTCUSD",1738247510457,0.0002041,105080.0,105070.0,0.97113367]
["bitfinex","BTCUSD",1738247510688,0.0002041,105080.0,105070.0,0.80184316]
["bitfinex","BTCUSD",1738247510898,0.0002041,105080.0,105070.0,0.94460416]
["bitfinex","BTCUSD",1738247511331,0.1429521,105080.0,105070.0,0.012]
["bitfinex","BTCUSD",1738247511563,0.14414176,105080.0,105070.0,0.012]
["bitfinex","BTCUSD",1738247511990,0.21733149,105080.0,105070.0,0.012]
["bitfinex","BTCUSD",1738247512200,0.21614183,105080.0,105070.0,0.012]
["bitfinex","BTCUSD",1738247512408,0.1429521,105080.0,105070.0,0.012]
["bitfinex","BTCUSD",1738247512884,0.1429521,105080.0,105070.0,0.009]
["bitfinex","BTCUSD",1738247513091,0.1429521,105080.0,105060.0,0.292774]
["bitfinex","BTCUSD",1738247513300,0.1429521,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1738247513301,0.5236141,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1738247513510,0.142761,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1738247513721,0.14395069,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1738247513977,0.3332951,105080.0,105060.0,0.292773]
["bitfinex","BTCUSD",1738247514219,0.3332951,105080.0,105060.0,0.483139]
["bitfinex","BTCUSD",1738247514658,0.0002041,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738247515299,0.0002041,105080.0,105070.0,0.67173802]
["bitfinex","BTCUSD",1738247515511,0.0002041,105080.0,105070.0,0.69473802]
["bitfinex","BTCUSD",1738247515718,0.0002041,105080.0,105070.0,0.72419209]
["bitfinex","BTCUSD",1738247516571,0.0002041,105080.0,105070.0,0.72519209]
["bitfinex","BTCUSD",1738247516778,0.0002041,105080.0,105070.0,0.72419209]
["bitfinex","BTCUSD",1738247516981,0.0002041,105080.0,105070.0,0.73319209]
["bitfinex","BTCUSD",1738247517185,0.0002041,105080.0,105070.0,0.70373802]
["bitfinex","BTCUSD",1738247517607,0.0002041,105080.0,105070.0,0.71073802]
["bitfinex","BTCUSD",1738247518017,0.0002041,105080.0,105070.0,0.74018314]
["bitfinex","BTCUSD",1738247519767,0.0003259,105080.0,105070.0,0.71073802]
["bitfinex","BTCUSD",1738247520216,0.0003259,105080.0,105070.0,0.42900416]
["bitfinex","BTCUSD",1738247520394,0.0003259,105080.0,105070.0,0.71073802]
["bitfinex","BTCUSD",1738247522726,0.0003259,105080.0,105070.0,0.7401593]
["bitfinex","BTCUSD",1738247523808,0.0003259,105080.0,105070.0,0.25600416]
["bitfinex","BTCUSD",1738247524071,0.14426345,105080.0,105070.0,0.158761]
["bitfinex","BTCUSD",1738247524288,0.0003259,105080.0,105070.0,0.158761]
["bitfinex","BTCUSD",1738247524721,0.1430739,105080.0,105070.0,0.016]
["bitfinex","BTCUSD",1738247524941,0.0003259,105080.0,105070.0,0.68773802]
["bitfinex","BTCUSD",1738247525155,0.0003259,105080.0,105070.0,0.71073802]
["bitfinex","BTCUSD",1738247525391,0.0003259,105080.0,105070.0,0.80380098]
["bitfinex","BTCUSD",1738247525613,0.0003259,105080.0,105070.0,0.80480098]
["bitfinex","BTCUSD",1738247526462,0.0003259,105080.0,105070.0,0.81080098]
["bitfinex","BTCUSD",1738247526668,0.0003259,105080.0,105070.0,0.81980098]
["bitfinex","BTCUSD",1738247528761,0.0003259,105080.0,105070.0,0.72060695]
["bitfinex","BTCUSD",1738247529179,0.01678857,105090.0,105080.0,0.165748]
["bitfinex","BTCUSD",1738247529386,0.01678857,105090.0,105080.0,0.62499395]
["bitfinex","BTCUSD",1738247529598,0.02176243,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1738247529831,0.0002562,105110.0,105100.0,0.325621]
["bitfinex","BTCUSD",1738247530045,9.8e-07,105130.0,105120.0,0.373094]
["bitfinex","BTCUSD",1738247530272,0.00014506,105130.0,105120.0,0.89604142]
["bitfinex","BTCUSD",1738247530474,6e-08,105130.0,105120.0,0.77702171]
["bitfinex","BTCUSD",1738247530680,6e-08,105130.0,105120.0,0.80396334]
["bitfinex","BTCUSD",1738247531331,6e-08,105130.0,105120.0,0.9246451]
["bitfinex","BTCUSD",1738247531766,6e-08,105130.0,105120.0,0.88412498]
["bitfinex","BTCUSD",1738247531975,6e-08,105130.0,105120.0,0.85296334]
["bitfinex","BTCUSD",1738247532187,6e-08,105130.0,105120.0,0.54880012]
["bitfinex","BTCUSD",1738247532396,6e-08,105130.0,105120.0,0.82996334]
["bitfinex","BTCUSD",1738247532618,6e-08,105130.0,105120.0,0.83896334]
["bitfinex","BTCUSD",1738247532830,0.00012186,105130.0,105120.0,0.78996334]
["bitfinex","BTCUSD",1738247533464,0.00012186,105130.0,105120.0,0.80396334]
["bitfinex","BTCUSD",1738247533733,0.00012186,105130.0,105120.0,0.81296334]
["bitfinex","BTCUSD",1738247535161,0.00012186,105130.0,105120.0,0.80396334]
["bitfinex","BTCUSD",1738247535372,0.00012186,105130.0,105120.0,0.82096334]
["bitfinex","BTCUSD",1738247535836,0.00012186,105130.0,105120.0,0.25693716]
["bitfinex","BTCUSD",1738247536050,0.00012186,105130.0,105120.0,0.71110038]
["bitfinex","BTCUSD",1738247536252,0.00012186,105130.0,105120.0,0.74048936]
["bitfinex","BTCUSD",1738247536668,8.6e-07,105130.0,105120.0,0.74048936]
["bitfinex","BTCUSD",1738247536924,8.6e-07,105130.0,105120.0,1.30977528]
["bitfinex","BTCUSD",1738247538162,0.0001219,105140.0,105130.0,0.31568]
["bitfinex","BTCUSD",1738247538410,9e-07,105140.0,105130.0,0.754637]
["bitfinex","BTCUSD",1738247538616,9e-07,105140.0,105130.0,0.72347536]
["bitfinex","BTCUSD",1738247538830,9e-07,105140.0,105130.0,0.754637]
["bitfinex","BTCUSD",1738247539244,9e-07,105140.0,105130.0,0.72347536]
["bitfinex","BTCUSD",1738247539455,9e-07,105140.0,105130.0,0.78515712]
["bitfinex","BTCUSD",1738247539662,9e-07,105140.0,105130.0,0.79415712]
["bitfinex","BTCUSD",1738247539866,9e-07,105140.0,105130.0,0.763637]
["bitfinex","BTCUSD",1738247540279,9e-07,105140.0,105130.0,0.74147536]
["bitfinex","BTCUSD",1738247540692,9e-07,105140.0,105130.0,0.71847536]
["bitfinex","BTCUSD",1738247541110,9e-07,105140.0,105130.0,0.28731214]
["bitfinex","BTCUSD",1738247541544,9e-07,105140.0,105130.0,0.71847536]
["bitfinex","BTCUSD",1738247541777,9e-07,105140.0,105130.0,0.74147536]
["bitfinex","BTCUSD",1738247541981,9e-07,105140.0,105130.0,0.73247536]
["bitfinex","BTCUSD",1738247542190,9e-07,105140.0,105130.0,0.73047536]
["bitfinex","BTCUSD",1738247542604,9e-07,105140.0,105130.0,0.73947536]
["bitfinex","BTCUSD",1738247542819,9e-07,105140.0,105130.0,0.72347536]
["bitfinex","BTCUSD",1738247543047,9e-07,105140.0,105130.0,0.73147536]
["bitfinex","BTCUSD",1738247543250,9e-07,105140.0,105130.0,0.74047536]
["bitfinex","BTCUSD",1738247543882,9e-07,105140.0,105130.0,0.78697536]
["bitfinex","BTCUSD",1738247544089,9e-07,105140.0,105130.0,0.79697536]
["bitfinex","BTCUSD",1738247544319,0.0159772,105150.0,105140.0,0.315666]
["bitfinex","BTCUSD",1738247544527,0.0001219,105170.0,105160.0,0.59680222]
["bitfinex","BTCUSD",1738247544734,0.0001219,105170.0,105160.0,0.69404538]
["bitfinex","BTCUSD",1738247544735,0.00060197,105170.0,105160.0,0.69404538]
["bitfinex","BTCUSD",1738247544961,0.00060197,105170.0,105160.0,0.72343436]
["bitfinex","BTCUSD",1738247545591,0.00060197,105170.0,105160.0,0.44227114]
["bitfinex","BTCUSD",1738247545795,0.00060197,105170.0,105160.0,0.41288216]
["bitfinex","BTCUSD",1738247546006,0.14322797,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1738247546245,0.14441667,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1738247546452,0.31125983,105170.0,105160.0,0.013]
["bitfinex","BTCUSD",1738247546664,0.31007113,105170.0,105160.0,0.013]
["bitfinex","BTCUSD",1738247546890,0.32744513,105170.0,105120.0,0.28141879]
["bitfinex","BTCUSD",1738247547091,0.14268,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247547521,0.0489,105140.0,105120.0,0.29294257]
["bitfinex","BTCUSD",1738247547720,0.0489,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738247548166,0.142656,105150.0,105130.0,0.43015816]
["bitfinex","BTCUSD",1738247548368,0.332861,105150.0,105130.0,0.62038916]
["bitfinex","BTCUSD",1738247548586,0.332861,105150.0,105130.0,0.43015416]
["bitfinex","BTCUSD",1738247548734,0.003,105140.0,105130.0,0.43015416]
["bitfinex","BTCUSD",1738247549137,0.001,105140.0,105130.0,0.43015416]
["bitfinex","BTCUSD",1738247549514,0.0489,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738247550111,0.19154,105160.0,105140.0,0.523078]
["bitfinex","BTCUSD",1738247550323,0.0489,105160.0,105140.0,0.47728401]
["bitfinex","BTCUSD",1738247550525,0.4138269,105170.0,105150.0,0.332856]
["bitfinex","BTCUSD",1738247550764,0.33340697,105170.0,105150.0,0.332848]
["bitfinex","BTCUSD",1738247550979,0.52358497,105170.0,105150.0,0.332848]
["bitfinex","BTCUSD",1738247551183,0.00118869,105160.0,105140.0,0.28707301]
["bitfinex","BTCUSD",1738247551397,0.33403269,105160.0,105140.0,0.42973601]
["bitfinex","BTCUSD",1738247551602,0.33340697,105170.0,105150.0,0.14265]
["bitfinex","BTCUSD",1738247551827,0.00960197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247552047,0.00460197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247552211,0.00460197,105170.0,105160.0,0.26288216]
["bitfinex","BTCUSD",1738247552425,0.00460197,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738247552841,0.00060197,105170.0,105160.0,0.23988216]
["bitfinex","BTCUSD",1738247553203,0.00760197,105170.0,105160.0,0.44322963]
["bitfinex","BTCUSD",1738247553402,0.00760197,105170.0,105160.0,0.41388216]
["bitfinex","BTCUSD",1738247553815,0.00760197,105170.0,105160.0,0.7243933]
["bitfinex","BTCUSD",1738247554137,0.00760197,105170.0,105160.0,0.44323008]
["bitfinex","BTCUSD",1738247554341,0.00060197,105170.0,105160.0,0.41288216]
["bitfinex","BTCUSD",1738247554728,0.00260197,105170.0,105160.0,0.41288216]
["bitfinex","BTCUSD",1738247554941,0.00260197,105170.0,105160.0,0.38988216]
["bitfinex","BTCUSD",1738247555154,0.00060197,105170.0,105160.0,0.38988216]
["bitfinex","BTCUSD",1738247555360,0.00160197,105170.0,105160.0,0.40088216]
["bitfinex","BTCUSD",1738247555773,0.00160197,105170.0,105160.0,0.40042237]
["bitfinex","BTCUSD",1738247555980,0.00160197,105170.0,105160.0,0.30317921]
["bitfinex","BTCUSD",1738247556408,0.00160197,105170.0,105160.0,0.42342237]
["bitfinex","BTCUSD",1738247556828,0.00160197,105170.0,105160.0,0.42272237]
["bitfinex","BTCUSD",1738247557042,0.00150197,105170.0,105160.0,0.42272237]
["bitfinex","BTCUSD",1738247557874,0.00150197,105170.0,105160.0,0.30247921]
["bitfinex","BTCUSD",1738247558308,0.00150197,105170.0,105160.0,0.39972237]
["bitfinex","BTCUSD",1738247561304,0.00150197,105170.0,105160.0,0.42917248]
["bitfinex","BTCUSD",1738247561716,0.00150197,105170.0,105160.0,0.61154581]
["bitfinex","BTCUSD",1738247561919,0.00150197,105170.0,105160.0,0.42917248]
["bitfinex","BTCUSD",1738247562580,0.00150197,105170.0,105160.0,0.33192932]
["bitfinex","BTCUSD",1738247562801,0.00150197,105170.0,105160.0,0.04045011]
["bitfinex","BTCUSD",1738247562802,0.14412797,105170.0,105160.0,0.04045011]
["bitfinex","BTCUSD",1738247563024,0.19657317,105170.0,105160.0,0.011]
["bitfinex","BTCUSD",1738247563246,0.44893633,105170.0,105160.0,0.011]
["bitfinex","BTCUSD",1738247563852,0.39649113,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1738247564270,0.37749113,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1738247564489,0.39749113,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1738247564728,0.23386513,105170.0,105140.0,0.33314099]
["bitfinex","BTCUSD",1738247564921,0.52303,105160.0,105140.0,0.33314099]
["bitfinex","BTCUSD",1738247565068,0.52421887,105160.0,105140.0,0.36267205]
["bitfinex","BTCUSD",1738247565479,0.46451297,105170.0,105150.0,0.142648]
["bitfinex","BTCUSD",1738247565682,0.00350197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247565909,0.14312797,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247566273,0.00050197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247566882,0.00350197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247567096,0.00350197,105170.0,105160.0,0.17214915]
["bitfinex","BTCUSD",1738247567298,0.14612797,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247567562,0.00450197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247567964,0.00350197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247568394,0.00450197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247569176,0.14712797,105170.0,105150.0,0.62027716]
["bitfinex","BTCUSD",1738247569351,0.142639,105160.0,105150.0,0.32214818]
["bitfinex","BTCUSD",1738247569577,0.12728863,105160.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247569867,0.14384196,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247570069,0.142653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247570269,0.24681616,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247570628,0.43918949,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247570870,0.23989616,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247571223,0.148653,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738247571332,0.14984199,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738247571544,0.15184199,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738247571788,0.15184199,105150.0,105140.0,0.14392199]
["bitfinex","BTCUSD",1738247571963,0.150653,105150.0,105140.0,0.14392199]
["bitfinex","BTCUSD",1738247572166,0.006,105150.0,105140.0,0.14392199]
["bitfinex","BTCUSD",1738247572373,0.142653,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247572949,0.22902195,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738247573189,0.142653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247573618,0.14384199,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247573619,0.146653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247573862,0.14784199,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247576059,0.24508515,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247576243,0.42626949,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247576388,0.48273536,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247576601,0.29036203,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247576816,0.30036203,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247577032,0.146653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247577237,0.25200516,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247577441,0.25081616,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247577841,0.24389616,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247578179,0.004,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247578384,0.14784192,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247580021,0.14784201,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247580222,0.146653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247580532,0.14784194,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247583570,0.2450851,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247583787,0.43626949,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247583993,0.53362625,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247584197,0.35125292,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247584601,0.78392625,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247585693,0.47419616,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247585938,0.143653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247586174,0.14384199,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247586384,0.15184199,105150.0,105140.0,0.00125599]
["bitfinex","BTCUSD",1738247586591,0.145653,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247586814,0.003,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247587022,0.008,105150.0,105140.0,0.14392199]
["bitfinex","BTCUSD",1738247587228,0.332837,105160.0,105140.0,0.33313499]
["bitfinex","BTCUSD",1738247587457,0.14484178,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247587667,0.14784178,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247588089,0.14684178,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247589456,0.003,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247590516,0.003,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247590726,0.003,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247590727,0.145653,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247590932,0.145653,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247591348,0.21966554,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247591554,0.004,105150.0,105140.0,0.14292199]
["bitfinex","BTCUSD",1738247592007,0.004,105150.0,105140.0,0.74750744]
["bitfinex","BTCUSD",1738247593122,0.00050197,105170.0,105160.0,0.292639]
["bitfinex","BTCUSD",1738247593338,0.00050197,105170.0,105160.0,0.38988216]
["bitfinex","BTCUSD",1738247595818,0.00050197,105170.0,105160.0,0.70751327]
["bitfinex","BTCUSD",1738247597265,0.00050197,105170.0,105160.0,0.52513994]
["bitfinex","BTCUSD",1738247597583,0.00050197,105170.0,105160.0,0.44233994]
["bitfinex","BTCUSD",1738247597813,0.00050197,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1738247598048,0.14313097,105170.0,105150.0,0.411237]
["bitfinex","BTCUSD",1738247598254,0.00050197,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247598471,0.00050197,105170.0,105160.0,0.59525549]
["bitfinex","BTCUSD",1738247598712,0.00050197,105170.0,105160.0,0.62470714]
["bitfinex","BTCUSD",1738247598977,0.00050197,105170.0,105160.0,0.59525549]
["bitfinex","BTCUSD",1738247599173,0.00050197,105170.0,105160.0,0.75188845]
["bitfinex","BTCUSD",1738247599841,0.00150197,105170.0,105160.0,0.54008216]
["bitfinex","BTCUSD",1738247600084,0.00050197,105170.0,105160.0,0.54008216]
["bitfinex","BTCUSD",1738247600308,0.00050197,105170.0,105160.0,0.54908216]
["bitfinex","BTCUSD",1738247600529,0.00150197,105170.0,105160.0,0.55208216]
["bitfinex","BTCUSD",1738247601568,0.00150197,105170.0,105160.0,0.73445549]
["bitfinex","BTCUSD",1738247601784,0.00150197,105170.0,105160.0,0.76387259]
["bitfinex","BTCUSD",1738247602017,0.00150197,105170.0,105160.0,0.94624592]
["bitfinex","BTCUSD",1738247602229,0.00150197,105170.0,105160.0,0.76387259]
["bitfinex","BTCUSD",1738247602443,0.00150197,105170.0,105160.0,0.94624592]
["bitfinex","BTCUSD",1738247602881,0.00150197,105170.0,105160.0,0.76387259]
["bitfinex","BTCUSD",1738247603126,0.00050197,105170.0,105160.0,0.75212858]
["bitfinex","BTCUSD",1738247603395,0.00050197,105170.0,105160.0,0.75812858]
["bitfinex","BTCUSD",1738247603602,0.00250197,105170.0,105160.0,0.94950191]
["bitfinex","BTCUSD",1738247603825,0.00250197,105170.0,105160.0,0.76712858]
["bitfinex","BTCUSD",1738247604474,0.00250197,105170.0,105160.0,0.94950191]
["bitfinex","BTCUSD",1738247605324,0.00250197,105170.0,105160.0,1.03392071]
["bitfinex","BTCUSD",1738247607371,0.00250197,105170.0,105160.0,1.03772571]
["bitfinex","BTCUSD",1738247607569,0.00250197,105170.0,105160.0,0.85535238]
["bitfinex","BTCUSD",1738247608873,0.00250197,105170.0,105160.0,1.03772571]
["bitfinex","BTCUSD",1738247609263,0.00250197,105170.0,105160.0,0.85535238]
["bitfinex","BTCUSD",1738247609902,0.00250197,105170.0,105160.0,1.03772571]
["bitfinex","BTCUSD",1738247610750,0.00250197,105170.0,105160.0,0.85535238]
["bitfinex","BTCUSD",1738247613805,0.00250197,105170.0,105160.0,0.82593528]
["bitfinex","BTCUSD",1738247614461,0.00250197,105170.0,105160.0,0.77087276]
["bitfinex","BTCUSD",1738247615898,0.00250197,105170.0,105160.0,0.72247276]
["bitfinex","BTCUSD",1738247616099,0.00250197,105170.0,105160.0,0.40894315]
["bitfinex","BTCUSD",1738247616276,0.00250197,105170.0,105160.0,0.59131648]
["bitfinex","BTCUSD",1738247616702,0.00250197,105170.0,105160.0,0.40513815]
["bitfinex","BTCUSD",1738247616914,0.00250197,105170.0,105160.0,0.25513815]
["bitfinex","BTCUSD",1738247617582,0.00250197,105170.0,105160.0,0.43751148]
["bitfinex","BTCUSD",1738247617805,0.00250197,105170.0,105160.0,0.61051148]
["bitfinex","BTCUSD",1738247618024,0.00150197,105170.0,105160.0,0.60151148]
["bitfinex","BTCUSD",1738247618243,0.00150197,105170.0,105160.0,0.42713815]
["bitfinex","BTCUSD",1738247618451,0.00250197,105170.0,105160.0,0.42713815]
["bitfinex","BTCUSD",1738247618662,0.00150197,105170.0,105160.0,0.42113815]
["bitfinex","BTCUSD",1738247619139,0.00150197,105170.0,105160.0,0.42413815]
["bitfinex","BTCUSD",1738247619790,0.00150197,105170.0,105160.0,0.40113815]
["bitfinex","BTCUSD",1738247622401,0.00150197,105170.0,105160.0,0.65158158]
["bitfinex","BTCUSD",1738247623046,0.00142967,105170.0,105160.0,0.65158158]
["bitfinex","BTCUSD",1738247626170,0.00155157,105170.0,105160.0,0.65158158]
["bitfinex","BTCUSD",1738247627250,0.00155157,105170.0,105160.0,0.73600038]
["bitfinex","BTCUSD",1738247630991,0.0001618,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738247631162,6e-05,105220.0,105210.0,0.315571]
["bitfinex","BTCUSD",1738247631400,0.00034965,105230.0,105220.0,0.292558]
["bitfinex","BTCUSD",1738247631570,0.00049372,105230.0,105220.0,0.44224512]
["bitfinex","BTCUSD",1738247632473,0.00049372,105230.0,105220.0,0.76124406]
["bitfinex","BTCUSD",1738247632693,0.00049372,105230.0,105220.0,0.63964459]
["bitfinex","BTCUSD",1738247632905,0.00049372,105230.0,105220.0,0.56384459]
["bitfinex","BTCUSD",1738247633581,0.00049372,105230.0,105220.0,0.17944396]
["bitfinex","BTCUSD",1738247633797,0.14304272,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738247634016,0.33310272,105230.0,105220.0,0.009]
["bitfinex","BTCUSD",1738247634246,0.33265,105220.0,105190.0,0.45430147]
["bitfinex","BTCUSD",1738247634497,0.33265,105220.0,105190.0,0.12667198]
["bitfinex","BTCUSD",1738247634498,0.14377123,105210.0,105190.0,0.12667198]
["bitfinex","BTCUSD",1738247634705,0.569846,105220.0,105190.0,0.55156263]
["bitfinex","BTCUSD",1738247634914,0.379758,105220.0,105200.0,0.142584]
["bitfinex","BTCUSD",1738247635136,0.0471,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738247635585,0.189658,105220.0,105200.0,0.61219973]
["bitfinex","BTCUSD",1738247635814,0.189658,105220.0,105200.0,0.42993016]
["bitfinex","BTCUSD",1738247636019,0.0471,105220.0,105200.0,0.62003216]
["bitfinex","BTCUSD",1738247636223,0.18966,105220.0,105200.0,0.42992916]
["bitfinex","BTCUSD",1738247636638,0.379738,105220.0,105200.0,0.23982716]
["bitfinex","BTCUSD",1738247636847,0.379738,105220.0,105190.0,0.56250957]
["bitfinex","BTCUSD",1738247636848,0.379746,105220.0,105190.0,0.142593]
["bitfinex","BTCUSD",1738247637088,0.380746,105220.0,105190.0,0.42996616]
["bitfinex","BTCUSD",1738247637299,0.570835,105220.0,105200.0,0.142583]
["bitfinex","BTCUSD",1738247637502,0.570835,105220.0,105190.0,0.42996616]
["bitfinex","BTCUSD",1738247637707,0.142572,105210.0,105190.0,0.62009716]
["bitfinex","BTCUSD",1738247637913,0.142572,105210.0,105190.0,0.51466257]
["bitfinex","BTCUSD",1738247638324,0.5915376,105220.0,105190.0,0.70478557]
["bitfinex","BTCUSD",1738247638735,0.5895376,105220.0,105190.0,0.70478557]
["bitfinex","BTCUSD",1738247638939,0.5895376,105220.0,105200.0,0.142583]
["bitfinex","BTCUSD",1738247638940,0.001,105210.0,105200.0,0.142583]
["bitfinex","BTCUSD",1738247639147,0.001,105210.0,105200.0,0.23982616]
["bitfinex","BTCUSD",1738247639972,0.002,105210.0,105200.0,0.23982616]
["bitfinex","BTCUSD",1738247640194,0.001,105210.0,105200.0,0.23982616]
["bitfinex","BTCUSD",1738247640383,0.143571,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738247640818,0.1447591,105210.0,105190.0,0.332714]
["bitfinex","BTCUSD",1738247641022,0.001,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738247641439,0.143573,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738247641855,0.002,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738247642093,0.144573,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738247642304,0.143574,105210.0,105190.0,0.42995716]
["bitfinex","BTCUSD",1738247642473,0.143574,105210.0,105190.0,0.24724316]
["bitfinex","BTCUSD",1738247642682,0.142599,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247642922,0.14378742,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247643221,0.52284,105200.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247643439,0.142599,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247643851,0.52284,105200.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247644064,0.14274299,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247644263,0.14274299,105190.0,105180.0,0.09469641]
["bitfinex","BTCUSD",1738247644470,0.14274299,105190.0,105180.0,0.08769641]
["bitfinex","BTCUSD",1738247644679,0.14274299,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247644883,0.19123144,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247645292,0.3668069,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247645495,0.28728615,105190.0,105180.0,0.08469641]
["bitfinex","BTCUSD",1738247645911,0.332766,105180.0,105160.0,0.61004397]
["bitfinex","BTCUSD",1738247646129,0.142615,105180.0,105160.0,0.6179484]
["bitfinex","BTCUSD",1738247646354,0.142615,105180.0,105160.0,0.4277624]
["bitfinex","BTCUSD",1738247646355,0.1438036,105180.0,105160.0,0.4277624]
["bitfinex","BTCUSD",1738247646757,0.3339536,105180.0,105160.0,0.4277624]
["bitfinex","BTCUSD",1738247646900,0.0011886,105180.0,105160.0,0.4277624]
["bitfinex","BTCUSD",1738247647098,0.1448036,105180.0,105160.0,0.6269384]
["bitfinex","BTCUSD",1738247647308,0.3349566,105180.0,105160.0,0.4407624]
["bitfinex","BTCUSD",1738247647752,0.5251096,105180.0,105160.0,0.4407624]
["bitfinex","BTCUSD",1738247647954,0.6042096,105180.0,105160.0,0.4407624]
["bitfinex","BTCUSD",1738247648131,0.4140566,105180.0,105160.0,0.4407624]
["bitfinex","BTCUSD",1738247648527,0.4140566,105180.0,105160.0,0.54225199]
["bitfinex","BTCUSD",1738247648733,0.2239036,105180.0,105160.0,0.54425199]
["bitfinex","BTCUSD",1738247649044,0.45539699,105190.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738247649206,0.04744399,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738247649416,0.00014399,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738247649657,0.14274499,105190.0,105170.0,0.522941]
["bitfinex","BTCUSD",1738247649920,0.14393345,105190.0,105170.0,0.52294]
["bitfinex","BTCUSD",1738247650188,0.003,105180.0,105170.0,0.505782]
["bitfinex","BTCUSD",1738247650435,0.00133245,105190.0,105170.0,0.505782]
["bitfinex","BTCUSD",1738247650704,0.001,105180.0,105170.0,0.315626]
["bitfinex","BTCUSD",1738247651115,0.33287799,105190.0,105170.0,0.505785]
["bitfinex","BTCUSD",1738247651317,0.14274299,105190.0,105170.0,0.505785]
["bitfinex","BTCUSD",1738247651537,0.14274299,105190.0,105170.0,0.173]
["bitfinex","BTCUSD",1738247651538,0.14393145,105190.0,105170.0,0.173]
["bitfinex","BTCUSD",1738247651710,0.33408045,105190.0,105170.0,0.315623]
["bitfinex","BTCUSD",1738247651913,0.52422445,105190.0,105170.0,0.292623]
["bitfinex","BTCUSD",1738247652117,0.52422445,105190.0,105160.0,0.57254656]
["bitfinex","BTCUSD",1738247652118,0.33395152,105180.0,105160.0,0.2375844]
["bitfinex","BTCUSD",1738247652327,0.33395152,105180.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247652328,0.00118852,105180.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247652497,0.00014399,105190.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247652498,0.01433258,105190.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247652861,0.11157574,105190.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247653354,0.10857574,105190.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247653554,0.10857574,105190.0,105160.0,0.0969524]
["bitfinex","BTCUSD",1738247653694,0.14787227,105190.0,105160.0,0.0969524]
["bitfinex","BTCUSD",1738247653903,0.01775443,105180.0,105160.0,0.0949524]
["bitfinex","BTCUSD",1738247654109,0.01894309,105180.0,105160.0,0.0959524]
["bitfinex","BTCUSD",1738247654313,0.01894309,105180.0,105160.0,0.01125599]
["bitfinex","BTCUSD",1738247654541,0.03989562,105180.0,105160.0,0.01125599]
["bitfinex","BTCUSD",1738247654983,0.01894309,105180.0,105160.0,0.01125599]
["bitfinex","BTCUSD",1738247655113,0.01775443,105180.0,105160.0,0.21652556]
["bitfinex","BTCUSD",1738247655322,0.01582399,105190.0,105160.0,0.13149915]
["bitfinex","BTCUSD",1738247655523,0.002,105180.0,105160.0,0.13049915]
["bitfinex","BTCUSD",1738247655771,0.002,105180.0,105160.0,0.13149915]
["bitfinex","BTCUSD",1738247656045,0.00318853,105180.0,105160.0,0.01125599]
["bitfinex","BTCUSD",1738247656254,0.00318853,105180.0,105160.0,0.01025599]
["bitfinex","BTCUSD",1738247656370,0.00418853,105180.0,105160.0,0.01025599]
["bitfinex","BTCUSD",1738247656973,0.00218853,105180.0,105160.0,0.01025599]
["bitfinex","BTCUSD",1738247657222,0.00118853,105180.0,105160.0,0.01025599]
["bitfinex","BTCUSD",1738247657623,0.00618853,105180.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247657831,0.005,105180.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247658128,0.005,105180.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738247658129,0.00618852,105180.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738247658332,0.00818852,105180.0,105160.0,0.03325599]
["bitfinex","BTCUSD",1738247658935,0.00118852,105180.0,105160.0,0.15485831]
["bitfinex","BTCUSD",1738247659145,0.00014399,105190.0,105170.0,0.12160232]
["bitfinex","BTCUSD",1738247659548,0.00133249,105190.0,105170.0,0.12160232]
["bitfinex","BTCUSD",1738247659760,0.00133249,105190.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247659962,0.005,105180.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247660173,0.00133249,105190.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247660590,0.00433249,105190.0,105160.0,0.25310147]
["bitfinex","BTCUSD",1738247660790,0.00133249,105190.0,105160.0,0.25310147]
["bitfinex","BTCUSD",1738247660993,0.00133249,105190.0,105160.0,0.25210147]
["bitfinex","BTCUSD",1738247661505,0.00133249,105190.0,105160.0,0.25310147]
["bitfinex","BTCUSD",1738247661701,0.00133249,105190.0,105170.0,0.12160232]
["bitfinex","BTCUSD",1738247661939,0.00133249,105190.0,105160.0,0.26310147]
["bitfinex","BTCUSD",1738247662383,0.00133249,105190.0,105160.0,0.26810147]
["bitfinex","BTCUSD",1738247662599,0.00133249,105190.0,105160.0,0.04425599]
["bitfinex","BTCUSD",1738247662824,0.23017797,105190.0,105160.0,0.02125599]
["bitfinex","BTCUSD",1738247663091,0.14016139,105190.0,105160.0,0.02125599]
["bitfinex","BTCUSD",1738247663578,0.09857565,105190.0,105160.0,0.02125599]
["bitfinex","BTCUSD",1738247663784,0.09857565,105190.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247663969,0.01776339,105180.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247664176,0.00118868,105170.0,105160.0,0.02225599]
["bitfinex","BTCUSD",1738247664826,0.01895207,105180.0,105160.0,0.02325599]
["bitfinex","BTCUSD",1738247665030,0.01895206,105180.0,105160.0,0.02325599]
["bitfinex","BTCUSD",1738247665242,0.00118867,105170.0,105160.0,0.02225599]
["bitfinex","BTCUSD",1738247665478,0.00118868,105180.0,105160.0,0.02225599]
["bitfinex","BTCUSD",1738247665687,0.00118867,105180.0,105160.0,0.02325599]
["bitfinex","BTCUSD",1738247666138,0.00118867,105180.0,105160.0,0.02825599]
["bitfinex","BTCUSD",1738247666348,0.00118867,105180.0,105160.0,0.02325599]
["bitfinex","BTCUSD",1738247666574,0.00618867,105180.0,105160.0,0.02325599]
["bitfinex","BTCUSD",1738247666784,0.00618867,105180.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247667214,0.00818867,105180.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247669138,0.02721631,105180.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247670592,0.32639485,105180.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247670793,0.09724316,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247670999,0.22003429,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247671248,0.12195563,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247671671,0.13195563,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247671959,0.54174982,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247672172,0.54995795,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247672928,0.56057258,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247673131,0.56357258,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247673660,0.56457258,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247675031,0.55457258,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247675242,0.6275015,105170.0,105160.0,0.02025599]
["bitfinex","BTCUSD",1738247675815,0.7238815,105170.0,105160.0,0.01536796]
["bitfinex","BTCUSD",1738247676019,0.6075015,105170.0,105160.0,0.00648418]
["bitfinex","BTCUSD",1738247676241,0.02,105150.0,105140.0,0.0849524]
["bitfinex","BTCUSD",1738247676444,0.02,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247676445,0.27724316,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247676864,0.39884548,105150.0,105140.0,0.00025599]
["bitfinex","BTCUSD",1738247677511,0.27724316,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247677729,0.1414,105170.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247677970,0.005,105170.0,105150.0,0.12160232]
["bitfinex","BTCUSD",1738247678400,0.005,105170.0,105140.0,0.17927922]
["bitfinex","BTCUSD",1738247678401,0.01189763,105160.0,105140.0,0.17927922]
["bitfinex","BTCUSD",1738247678626,0.01189763,105160.0,105140.0,0.11154669]
["bitfinex","BTCUSD",1738247678840,0.00118891,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247679055,0.11035207,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247679477,0.10535207,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247679931,0.09843207,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247680127,0.27603447,105160.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247680340,0.006189,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247680735,0.008189,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247680929,0.02594763,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247681362,0.30368221,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247681561,0.49854045,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247681721,0.5861707,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247682079,0.5861707,105150.0,105140.0,0.00173606]
["bitfinex","BTCUSD",1738247682299,0.5961707,105150.0,105140.0,0.00173606]
["bitfinex","BTCUSD",1738247682529,0.61872654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247682736,0.62572654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247683152,0.61572654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247683363,0.61372654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247683560,0.62072654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247683775,0.61072654,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247684180,0.59682891,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247684392,0.59982891,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247685650,0.60782891,105150.0,105140.0,0.00173606]
["bitfinex","BTCUSD",1738247685855,0.59982891,105150.0,105140.0,0.00073606]
["bitfinex","BTCUSD",1738247686061,0.6367781,105150.0,105140.0,0.00173606]
["bitfinex","BTCUSD",1738247686314,0.61423551,105150.0,105140.0,0.00173606]
["bitfinex","BTCUSD",1738247688583,0.61423551,105150.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247688584,0.36249142,105140.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247688758,0.46092391,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247688966,0.45973458,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247689707,0.48815142,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247690128,0.58895142,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247690266,0.61465766,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247690468,0.66195654,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247690676,0.68495654,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247690879,0.6335397,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247691200,0.57045458,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247691362,0.71313458,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247691563,0.73818061,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247691870,0.71313458,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247692129,0.83553737,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247692328,0.83353737,105130.0,105120.0,0.00025557]
["bitfinex","BTCUSD",1738247692586,0.84153737,105130.0,105120.0,0.00125557]
["bitfinex","BTCUSD",1738247692780,0.84553737,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247693120,0.82049134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247693330,0.81357134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247693517,0.64153458,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247693923,0.18,105120.0,105090.0,0.0819]
["bitfinex","BTCUSD",1738247694158,0.142721,105100.0,105090.0,0.08204408]
["bitfinex","BTCUSD",1738247694353,0.14391049,105100.0,105090.0,0.08204408]
["bitfinex","BTCUSD",1738247694737,0.14391049,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247694891,0.33851041,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247695050,0.33732092,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247695791,0.23996416,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247696036,0.24688416,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247696661,0.27524903,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247696874,0.27724903,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247697239,0.29656304,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247697461,0.3939198,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247697996,0.3949198,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247698211,0.29756304,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738247701302,0.03136487,105100.0,105090.0,0.77810202]
["bitfinex","BTCUSD",1738247701731,0.03136487,105100.0,105090.0,0.80756384]
["bitfinex","BTCUSD",1738247702388,0.002,105100.0,105090.0,0.80756384]
["bitfinex","BTCUSD",1738247702593,0.01773218,105120.0,105110.0,0.247907]
["bitfinex","BTCUSD",1738247702816,0.01773218,105120.0,105110.0,0.46694055]
["bitfinex","BTCUSD",1738247703016,0.01773218,105120.0,105110.0,0.61694055]
["bitfinex","BTCUSD",1738247703233,0.01773218,105120.0,105110.0,0.66604055]
["bitfinex","BTCUSD",1738247703428,0.01773218,105120.0,105110.0,0.69551037]
["bitfinex","BTCUSD",1738247704036,0.42700435,105150.0,105130.0,0.52314]
["bitfinex","BTCUSD",1738247704235,0.23679935,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738247704465,0.23679935,105150.0,105130.0,0.38046]
["bitfinex","BTCUSD",1738247704683,0.23679935,105150.0,105130.0,0.380459]
["bitfinex","BTCUSD",1738247704807,0.02156886,105150.0,105130.0,0.56824539]
["bitfinex","BTCUSD",1738247705010,0.02156886,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738247705253,0.16541078,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738247705457,0.1535134,105150.0,105130.0,0.75847339]
["bitfinex","BTCUSD",1738247705654,0.0001219,105150.0,105140.0,0.43069955]
["bitfinex","BTCUSD",1738247705857,0.0001219,105150.0,105140.0,0.78508994]
["bitfinex","BTCUSD",1738247706461,0.0001219,105150.0,105140.0,0.81451809]
["bitfinex","BTCUSD",1738247706800,0.0081219,105150.0,105140.0,0.78508994]
["bitfinex","BTCUSD",1738247707025,0.0031219,105150.0,105140.0,0.78508994]
["bitfinex","BTCUSD",1738247707234,0.0031219,105150.0,105140.0,0.79308994]
["bitfinex","BTCUSD",1738247707235,0.0041219,105150.0,105140.0,0.79308994]
["bitfinex","BTCUSD",1738247707441,0.0011219,105150.0,105140.0,0.79308994]
["bitfinex","BTCUSD",1738247707791,0.0011219,105150.0,105140.0,0.67429955]
["bitfinex","BTCUSD",1738247707994,0.0011219,105150.0,105140.0,0.38163355]
["bitfinex","BTCUSD",1738247708193,0.1437749,105150.0,105140.0,0.0936]
["bitfinex","BTCUSD",1738247708406,0.17836135,105150.0,105140.0,0.011]
["bitfinex","BTCUSD",1738247709083,0.27560451,105150.0,105140.0,0.011]
["bitfinex","BTCUSD",1738247709289,0.45693725,105150.0,105140.0,0.008]
["bitfinex","BTCUSD",1738247709459,0.61693725,105150.0,105140.0,0.008]
["bitfinex","BTCUSD",1738247709656,0.14268,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247709884,0.1656288,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247710026,0.26287196,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247710227,0.26168279,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247710489,0.45112439,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247710744,0.63112439,105130.0,105120.0,0.08469641]
["bitfinex","BTCUSD",1738247711348,0.63112439,105130.0,105090.0,0.0002562]
["bitfinex","BTCUSD",1738247711349,0.142721,105100.0,105090.0,0.0002562]
["bitfinex","BTCUSD",1738247711566,0.1569931,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247711768,0.14391057,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247713206,0.14391057,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247714338,0.43367533,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247714545,0.43248576,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247714759,0.52984252,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247714968,0.33732092,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247715152,0.142721,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247715357,0.24115373,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247715672,0.25486967,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247715886,0.25486967,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247716078,0.35222643,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247716298,0.55974803,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247716498,0.54984252,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247716928,0.54784252,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247717150,0.57203408,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247717342,0.58449395,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247718104,0.71449395,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247718514,0.73749395,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247718724,0.71330239,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247718940,0.69030239,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247719160,0.28738403,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247719372,0.26738403,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247719585,0.27738403,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247719790,0.29738403,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247720004,0.57726239,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247721067,0.60555722,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247721276,0.72555722,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247721485,0.74855722,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247722324,0.74555722,105100.0,105090.0,0.00140028]
["bitfinex","BTCUSD",1738247722506,0.73755722,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247722706,0.71426239,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738247722918,0.70026239,105100.0,105090.0,0.01140028]
["bitfinex","BTCUSD",1738247723121,0.69526239,105100.0,105090.0,0.01140028]
["bitfinex","BTCUSD",1738247723528,0.70126239,105100.0,105090.0,0.01240028]
["bitfinex","BTCUSD",1738247723730,0.69226239,105100.0,105090.0,0.01140028]
["bitfinex","BTCUSD",1738247723936,0.68930239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247724143,0.69630239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247724905,0.67930239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247725138,0.69526239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247725483,0.69926239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247726176,0.69230239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247726391,0.70926239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247726602,0.69926239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247727054,0.69230239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247727285,0.69926239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247727497,0.48190563,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247727883,0.47190563,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247728130,0.46494563,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247728338,0.48190563,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247728551,0.57926239,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247728965,0.36674079,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247729175,0.28129056,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247729829,0.30129056,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247730040,0.28129056,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247730436,0.30129056,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247730644,0.27433056,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247730847,0.3095501,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247731087,0.06262594,105100.0,105090.0,0.01040028]
["bitfinex","BTCUSD",1738247731293,0.19588707,105100.0,105090.0,0.13860028]
["bitfinex","BTCUSD",1738247732153,0.19896591,105100.0,105090.0,0.13860028]
["bitfinex","BTCUSD",1738247732364,0.15479984,105100.0,105090.0,0.13860028]
["bitfinex","BTCUSD",1738247732572,0.00407884,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247732787,0.00326853,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247732991,0.00426853,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247733233,0.00326853,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247733678,0.00326853,105100.0,105090.0,0.58409904]
["bitfinex","BTCUSD",1738247733888,0.00326853,105100.0,105090.0,0.73409904]
["bitfinex","BTCUSD",1738247734316,0.14598953,105100.0,105090.0,0.13860028]
["bitfinex","BTCUSD",1738247734530,0.1689443,105100.0,105090.0,0.13860028]
["bitfinex","BTCUSD",1738247734715,0.00226853,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247735203,0.00426853,105100.0,105090.0,0.28133428]
["bitfinex","BTCUSD",1738247735418,0.00226853,105100.0,105090.0,0.58409904]
["bitfinex","BTCUSD",1738247735852,0.142694,105120.0,105100.0,0.355993]
["bitfinex","BTCUSD",1738247736060,0.142694,105120.0,105100.0,0.50081216]
["bitfinex","BTCUSD",1738247736280,0.36131444,105130.0,105110.0,0.33298]
["bitfinex","BTCUSD",1738247736491,0.36131444,105130.0,105120.0,0.0805]
["bitfinex","BTCUSD",1738247737566,0.02838144,105130.0,105120.0,0.57105876]
["bitfinex","BTCUSD",1738247738880,0.03538144,105130.0,105120.0,0.57105876]
["bitfinex","BTCUSD",1738247739063,0.0101219,105130.0,105120.0,0.38853716]
["bitfinex","BTCUSD",1738247739285,0.0101219,105130.0,105120.0,0.268294]
["bitfinex","BTCUSD",1738247739498,0.0071219,105130.0,105120.0,0.269294]
["bitfinex","BTCUSD",1738247739975,0.1498019,105130.0,105120.0,0.0825]
["bitfinex","BTCUSD",1738247740183,0.20282819,105130.0,105120.0,0.0825]
["bitfinex","BTCUSD",1738247740395,0.20282819,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1738247740396,0.1498019,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1738247741244,0.14399109,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247741684,0.17425063,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738247741867,0.332964,105120.0,105100.0,0.27002]
["bitfinex","BTCUSD",1738247742063,0.332964,105120.0,105100.0,0.460314]
["bitfinex","BTCUSD",1738247742482,0.142695,105120.0,105100.0,0.460314]
["bitfinex","BTCUSD",1738247742693,0.332954,105120.0,105100.0,0.460314]
["bitfinex","BTCUSD",1738247743245,0.01772771,105110.0,105100.0,0.27002]
["bitfinex","BTCUSD",1738247743454,0.16162394,105110.0,105100.0,0.1273]
["bitfinex","BTCUSD",1738247743649,0.16162394,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1738247743650,0.16162406,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1738247744327,0.16043471,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1738247744533,0.142707,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1738247744727,0.02825954,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738247744976,0.17095454,105120.0,105100.0,0.7058076]
["bitfinex","BTCUSD",1738247745191,0.00118922,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1738247745390,0.55248154,105120.0,105100.0,0.337013]
["bitfinex","BTCUSD",1738247745719,0.332954,105120.0,105100.0,0.337013]
["bitfinex","BTCUSD",1738247746099,0.333954,105120.0,105100.0,0.14272]
["bitfinex","BTCUSD",1738247746306,0.53913172,105120.0,105090.0,0.68640628]
["bitfinex","BTCUSD",1738247746507,0.332954,105120.0,105100.0,0.142719]
["bitfinex","BTCUSD",1738247746724,0.336954,105120.0,105100.0,0.333013]
["bitfinex","BTCUSD",1738247747143,0.527222,105120.0,105100.0,0.142719]
["bitfinex","BTCUSD",1738247747439,0.16162228,105110.0,105090.0,0.54577944]
["bitfinex","BTCUSD",1738247747573,0.16285473,105110.0,105090.0,0.73608244]
["bitfinex","BTCUSD",1738247747779,0.16285473,105110.0,105090.0,0.54577244]
["bitfinex","BTCUSD",1738247747780,0.35313173,105110.0,105090.0,0.54577244]
["bitfinex","BTCUSD",1738247748028,0.35194248,105110.0,105090.0,0.35546944]
["bitfinex","BTCUSD",1738247748257,0.16166548,105110.0,105090.0,0.73609244]
["bitfinex","BTCUSD",1738247748442,0.01895548,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738247748664,0.00123245,105110.0,105100.0,0.44548576]
["bitfinex","BTCUSD",1738247748849,0.00223245,105110.0,105100.0,0.72208576]
["bitfinex","BTCUSD",1738247749073,0.001,105110.0,105100.0,0.75156494]
["bitfinex","BTCUSD",1738247749602,0.00123361,105110.0,105100.0,0.75156494]
["bitfinex","BTCUSD",1738247750328,0.1428069,105130.0,105100.0,0.72956494]
["bitfinex","BTCUSD",1738247750536,0.0001219,105130.0,105110.0,0.43022116]
["bitfinex","BTCUSD",1738247750740,0.00125108,105120.0,105110.0,0.49303076]
["bitfinex","BTCUSD",1738247750944,0.00125108,105120.0,105100.0,0.658171]
["bitfinex","BTCUSD",1738247751143,0.14394708,105120.0,105100.0,0.70784016]
["bitfinex","BTCUSD",1738247751363,0.00125108,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738247751563,0.00125108,105120.0,105110.0,0.44547176]
["bitfinex","BTCUSD",1738247753011,0.00125108,105120.0,105110.0,0.26295016]
["bitfinex","BTCUSD",1738247753217,0.00125108,105120.0,105100.0,0.79988]
["bitfinex","BTCUSD",1738247753336,0.14494508,105120.0,105100.0,0.89712316]
["bitfinex","BTCUSD",1738247753536,0.00225108,105120.0,105100.0,0.89712316]
["bitfinex","BTCUSD",1738247754179,0.00225108,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738247754180,0.00125108,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738247754533,0.00125108,105120.0,105110.0,0.67277176]
["bitfinex","BTCUSD",1738247754738,0.00125108,105120.0,105110.0,0.70224799]
["bitfinex","BTCUSD",1738247755046,0.0001219,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1738247755175,0.0001219,105130.0,105120.0,0.023]
["bitfinex","BTCUSD",1738247755378,0.00137565,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738247756216,0.00137565,105130.0,105120.0,0.165694]
["bitfinex","BTCUSD",1738247756588,0.00137565,105130.0,105120.0,0.90418036]
["bitfinex","BTCUSD",1738247756795,0.00237565,105130.0,105120.0,0.90418036]
["bitfinex","BTCUSD",1738247757005,0.0011219,105130.0,105120.0,0.93363079]
["bitfinex","BTCUSD",1738247757627,0.0001219,105130.0,105120.0,0.93363079]
["bitfinex","BTCUSD",1738247759588,0.0001219,105130.0,105120.0,0.93463079]
["bitfinex","BTCUSD",1738247759992,0.0001219,105130.0,105120.0,0.93363079]
["bitfinex","BTCUSD",1738247760196,0.0001219,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738247760398,0.0001219,105150.0,105140.0,0.93010279]
["bitfinex","BTCUSD",1738247760607,0.0001219,105150.0,105140.0,0.74758119]
["bitfinex","BTCUSD",1738247760810,0.0001219,105150.0,105140.0,0.93010279]
["bitfinex","BTCUSD",1738247761014,0.0001219,105150.0,105140.0,0.74758119]
["bitfinex","BTCUSD",1738247761629,0.0001219,105150.0,105140.0,0.93010279]
["bitfinex","BTCUSD",1738247762016,0.02825954,105200.0,105190.0,0.373299]
["bitfinex","BTCUSD",1738247762232,0.0287399,105200.0,105190.0,0.67606376]
["bitfinex","BTCUSD",1738247762445,0.03006428,105200.0,105190.0,0.70551419]
["bitfinex","BTCUSD",1738247762630,0.03006428,105200.0,105190.0,0.90788536]
["bitfinex","BTCUSD",1738247762855,0.00180474,105200.0,105190.0,0.9372258]
["bitfinex","BTCUSD",1738247763080,0.0001218,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738247763294,0.00026587,105220.0,105210.0,0.72183576]
["bitfinex","BTCUSD",1738247763498,0.00026587,105220.0,105210.0,0.7511762]
["bitfinex","BTCUSD",1738247763921,0.00026587,105220.0,105210.0,0.80904338]
["bitfinex","BTCUSD",1738247764380,0.0001218,105240.0,105230.0,0.7590872]
["bitfinex","BTCUSD",1738247764587,0.0001217,105250.0,105240.0,0.6805742]
["bitfinex","BTCUSD",1738247764790,0.0001217,105250.0,105240.0,0.77781736]
["bitfinex","BTCUSD",1738247764998,0.0001217,105250.0,105240.0,0.91418454]
["bitfinex","BTCUSD",1738247765210,0.0001217,105250.0,105240.0,0.85631736]
["bitfinex","BTCUSD",1738247765660,0.0001217,105250.0,105240.0,0.49127416]
["bitfinex","BTCUSD",1738247765878,0.1426387,105250.0,105230.0,0.142542]
["bitfinex","BTCUSD",1738247766097,0.142537,105240.0,105220.0,0.222058]
["bitfinex","BTCUSD",1738247766322,0.3326737,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1738247766527,0.3336737,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1738247766732,0.3326737,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1738247766938,0.3326737,105250.0,105210.0,0.5151706]
["bitfinex","BTCUSD",1738247766939,0.142546,105230.0,105210.0,0.5151706]
["bitfinex","BTCUSD",1738247767143,0.142546,105230.0,105210.0,0.23980916]
["bitfinex","BTCUSD",1738247767348,0.33379389,105230.0,105200.0,0.7834986]
["bitfinex","BTCUSD",1738247767554,0.14373389,105230.0,105210.0,0.292567]
["bitfinex","BTCUSD",1738247767785,0.33379589,105230.0,105200.0,0.88088483]
["bitfinex","BTCUSD",1738247768218,0.35402954,105230.0,105210.0,0.15]
["bitfinex","BTCUSD",1738247768835,0.33379589,105230.0,105210.0,0.29257]
["bitfinex","BTCUSD",1738247769257,0.33379589,105230.0,105210.0,0.15]
["bitfinex","BTCUSD",1738247769474,0.33579589,105230.0,105210.0,0.15]
["bitfinex","BTCUSD",1738247769685,0.33382911,105220.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247769891,0.38135911,105220.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247770173,0.142571,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247770375,0.522734,105220.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247770588,0.332644,105220.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247770794,0.142571,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247771001,0.337647,105220.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247771204,0.142571,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247771419,0.005,105220.0,105200.0,0.30290883]
["bitfinex","BTCUSD",1738247771623,0.005,105220.0,105210.0,0.59533576]
["bitfinex","BTCUSD",1738247771829,0.005,105220.0,105210.0,0.67183576]
["bitfinex","BTCUSD",1738247772038,0.007,105220.0,105210.0,0.33931416]
["bitfinex","BTCUSD",1738247772242,0.007,105220.0,105210.0,0.26281416]
["bitfinex","BTCUSD",1738247772455,0.002,105220.0,105210.0,0.23981416]
["bitfinex","BTCUSD",1738247772684,0.142549,105230.0,105210.0,0.42990916]
["bitfinex","BTCUSD",1738247772893,0.142549,105230.0,105210.0,0.43190916]
["bitfinex","BTCUSD",1738247773113,0.004,105220.0,105210.0,0.334666]
["bitfinex","BTCUSD",1738247773315,0.332609,105230.0,105210.0,0.334661]
["bitfinex","BTCUSD",1738247773524,0.332609,105230.0,105210.0,0.332661]
["bitfinex","BTCUSD",1738247773725,0.002,105220.0,105210.0,0.332661]
["bitfinex","BTCUSD",1738247773929,0.332609,105230.0,105210.0,0.332661]
["bitfinex","BTCUSD",1738247774353,0.004,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738247774556,0.142547,105230.0,105210.0,0.522736]
["bitfinex","BTCUSD",1738247774731,0.142533,105240.0,105220.0,0.5151356]
["bitfinex","BTCUSD",1738247774945,0.00118789,105240.0,105220.0,0.7052116]
["bitfinex","BTCUSD",1738247775263,0.1426497,105250.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247775443,0.14383749,105250.0,105230.0,0.522655]
["bitfinex","BTCUSD",1738247775847,0.52389649,105250.0,105220.0,0.332615]
["bitfinex","BTCUSD",1738247776070,0.142532,105240.0,105220.0,0.61992616]
["bitfinex","BTCUSD",1738247776260,0.144532,105240.0,105220.0,0.61992616]
["bitfinex","BTCUSD",1738247776433,0.002,105240.0,105220.0,0.42985816]
["bitfinex","BTCUSD",1738247776642,0.005,105230.0,105220.0,0.60285816]
["bitfinex","BTCUSD",1738247776820,0.3326747,105250.0,105220.0,0.60285816]
["bitfinex","BTCUSD",1738247777024,0.0031217,105250.0,105230.0,0.61236576]
["bitfinex","BTCUSD",1738247777225,0.34485741,105250.0,105230.0,0.42984416]
["bitfinex","BTCUSD",1738247777438,0.00114561,105240.0,105230.0,0.28730116]
["bitfinex","BTCUSD",1738247777637,0.00114561,105240.0,105230.0,0.31030116]
["bitfinex","BTCUSD",1738247778586,0.19119661,105240.0,105210.0,0.59684327]
["bitfinex","BTCUSD",1738247778792,0.142558,105220.0,105210.0,0.08386327]
["bitfinex","BTCUSD",1738247778993,0.14374608,105220.0,105210.0,0.08386327]
["bitfinex","BTCUSD",1738247779201,0.14479949,105220.0,105210.0,0.08386327]
["bitfinex","BTCUSD",1738247779406,0.00224149,105220.0,105210.0,0.22643427]
["bitfinex","BTCUSD",1738247779604,0.00105341,105220.0,105210.0,0.22643427]
["bitfinex","BTCUSD",1738247780205,0.00305341,105220.0,105210.0,0.22643427]
["bitfinex","BTCUSD",1738247780420,0.00405341,105220.0,105210.0,0.52919903]
["bitfinex","BTCUSD",1738247780628,0.00405341,105220.0,105210.0,0.67919903]
["bitfinex","BTCUSD",1738247780824,0.0001219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247781027,0.0001219,105240.0,105230.0,0.44530876]
["bitfinex","BTCUSD",1738247781643,0.1426529,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247781887,0.0001219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247782124,0.0031219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247782589,0.0001219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247782813,0.0011219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247783038,0.0021219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247783251,0.33589271,105240.0,105220.0,0.522676]
["bitfinex","BTCUSD",1738247784076,0.142558,105220.0,105210.0,0.08386327]
["bitfinex","BTCUSD",1738247784293,0.14374607,105220.0,105210.0,0.08386327]
["bitfinex","BTCUSD",1738247784735,0.332626,105230.0,105210.0,0.22643427]
["bitfinex","BTCUSD",1738247784946,0.332626,105230.0,105210.0,0.41652227]
["bitfinex","BTCUSD",1738247785147,0.43935306,105240.0,105220.0,0.522706]
["bitfinex","BTCUSD",1738247785398,0.1510599,105240.0,105220.0,0.522697]
["bitfinex","BTCUSD",1738247785609,0.1510599,105240.0,105220.0,0.5151416]
["bitfinex","BTCUSD",1738247785610,0.34328979,105240.0,105220.0,0.5151416]
["bitfinex","BTCUSD",1738247785811,0.142546,105230.0,105210.0,0.78911187]
["bitfinex","BTCUSD",1738247786024,0.332607,105230.0,105210.0,0.41650327]
["bitfinex","BTCUSD",1738247786437,0.142546,105230.0,105210.0,0.60659027]
["bitfinex","BTCUSD",1738247786649,0.142546,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738247786869,0.142546,105230.0,105210.0,0.79667127]
["bitfinex","BTCUSD",1738247787081,0.001,105220.0,105210.0,0.46402727]
["bitfinex","BTCUSD",1738247787282,0.001,105220.0,105210.0,0.5626856]
["bitfinex","BTCUSD",1738247787492,0.001,105220.0,105210.0,0.83292876]
["bitfinex","BTCUSD",1738247787700,0.0021219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247787934,0.33389071,105240.0,105220.0,0.332614]
["bitfinex","BTCUSD",1738247788151,0.002,105230.0,105220.0,0.29255]
["bitfinex","BTCUSD",1738247788358,0.001,105230.0,105220.0,0.29255]
["bitfinex","BTCUSD",1738247788566,0.00101916,105230.0,105220.0,0.29255]
["bitfinex","BTCUSD",1738247788987,0.00101916,105230.0,105220.0,0.340065]
["bitfinex","BTCUSD",1738247789251,0.00091916,105230.0,105220.0,0.85464869]
["bitfinex","BTCUSD",1738247789470,0.0001219,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738247789679,0.0001219,105240.0,105230.0,0.45160609]
["bitfinex","BTCUSD",1738247789894,0.00110322,105240.0,105230.0,0.93562769]
["bitfinex","BTCUSD",1738247790307,0.0001219,105240.0,105230.0,0.75310609]
["bitfinex","BTCUSD",1738247790940,0.00117853,105240.0,105230.0,0.75310609]
["bitfinex","BTCUSD",1738247791141,0.00217853,105240.0,105230.0,0.71140609]
["bitfinex","BTCUSD",1738247791355,0.00117853,105240.0,105230.0,0.70340609]
["bitfinex","BTCUSD",1738247791552,0.00117853,105240.0,105230.0,0.71140609]
["bitfinex","BTCUSD",1738247791759,0.00217853,105240.0,105230.0,0.71140609]
["bitfinex","BTCUSD",1738247792164,0.00217853,105240.0,105230.0,0.71540609]
["bitfinex","BTCUSD",1738247793036,0.00117853,105240.0,105230.0,0.70740609]
["bitfinex","BTCUSD",1738247793243,0.00217853,105240.0,105230.0,0.71640609]
["bitfinex","BTCUSD",1738247794290,0.00217853,105240.0,105230.0,0.89892769]
["bitfinex","BTCUSD",1738247794941,0.0011219,105240.0,105230.0,0.89892769]
["bitfinex","BTCUSD",1738247795149,0.0011219,105240.0,105230.0,0.71640609]
["bitfinex","BTCUSD",1738247795792,0.0001217,105250.0,105240.0,0.292531]
["bitfinex","BTCUSD",1738247795999,0.0001217,105250.0,105240.0,0.60159309]
["bitfinex","BTCUSD",1738247796854,0.0001217,105250.0,105240.0,0.50434993]
["bitfinex","BTCUSD",1738247797061,0.00128923,105250.0,105240.0,0.52934993]
["bitfinex","BTCUSD",1738247797403,0.14380623,105250.0,105240.0,0.32382833]
["bitfinex","BTCUSD",1738247797637,0.00128923,105250.0,105240.0,0.32382833]
["bitfinex","BTCUSD",1738247797809,0.00128923,105250.0,105240.0,0.50634993]
["bitfinex","BTCUSD",1738247798251,0.00128923,105250.0,105240.0,0.52934993]
["bitfinex","BTCUSD",1738247798458,0.14380623,105250.0,105240.0,0.03129733]
["bitfinex","BTCUSD",1738247798581,0.14380623,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247798802,0.15116623,105250.0,105240.0,0.21393597]
["bitfinex","BTCUSD",1738247799195,0.15116623,105250.0,105240.0,0.17394537]
["bitfinex","BTCUSD",1738247799196,0.00128923,105250.0,105240.0,0.17394537]
["bitfinex","BTCUSD",1738247799404,0.24104939,105250.0,105240.0,0.03141437]
["bitfinex","BTCUSD",1738247799831,0.24104939,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247799982,0.24100012,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247800396,0.24100012,105250.0,105240.0,0.03143585]
["bitfinex","BTCUSD",1738247800643,0.33318238,105250.0,105240.0,0.03143585]
["bitfinex","BTCUSD",1738247801009,0.33318238,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247801126,0.43103212,105250.0,105230.0,0.4091465]
["bitfinex","BTCUSD",1738247801326,0.33378896,105250.0,105240.0,0.1825216]
["bitfinex","BTCUSD",1738247801533,0.33478896,105250.0,105240.0,0.2119587]
["bitfinex","BTCUSD",1738247801735,0.14475696,105250.0,105240.0,0.3544897]
["bitfinex","BTCUSD",1738247801984,0.00123996,105250.0,105240.0,0.3544897]
["bitfinex","BTCUSD",1738247802391,0.00223996,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247802595,0.00328793,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247803001,0.0031707,105250.0,105240.0,0.3544897]
["bitfinex","BTCUSD",1738247803439,0.0021707,105250.0,105240.0,0.3544897]
["bitfinex","BTCUSD",1738247803800,0.0021707,105250.0,105240.0,0.47473286]
["bitfinex","BTCUSD",1738247804025,0.0031707,105250.0,105240.0,0.47473286]
["bitfinex","BTCUSD",1738247804242,0.0022925,105250.0,105240.0,0.47473286]
["bitfinex","BTCUSD",1738247804482,0.0032925,105250.0,105240.0,0.47473286]
["bitfinex","BTCUSD",1738247804691,0.0022925,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247804904,0.0044802,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247805117,0.1469972,105250.0,105240.0,0.0294371]
["bitfinex","BTCUSD",1738247805326,0.1469972,105250.0,105230.0,0.5520761]
["bitfinex","BTCUSD",1738247805540,0.0034802,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738247805747,0.0012925,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247805959,0.0022925,105250.0,105240.0,0.3774897]
["bitfinex","BTCUSD",1738247806165,0.0022925,105250.0,105240.0,0.1949681]
["bitfinex","BTCUSD",1738247806370,0.0012925,105250.0,105240.0,0.1949681]
["bitfinex","BTCUSD",1738247806583,0.1448095,105250.0,105240.0,0.1719681]
["bitfinex","BTCUSD",1738247806801,0.1448095,105250.0,105240.0,0.0294371]
["bitfinex","BTCUSD",1738247806802,0.20007778,105250.0,105240.0,0.0294371]
["bitfinex","BTCUSD",1738247807012,0.142531,105240.0,105230.0,0.1719801]
["bitfinex","BTCUSD",1738247807230,0.332575,105240.0,105230.0,0.17199533]
["bitfinex","BTCUSD",1738247807446,0.00125131,105240.0,105230.0,0.17199533]
["bitfinex","BTCUSD",1738247808175,0.00125131,105240.0,105230.0,0.19499533]
["bitfinex","BTCUSD",1738247808362,0.00125131,105240.0,105230.0,0.37751693]
["bitfinex","BTCUSD",1738247808574,0.00125131,105240.0,105230.0,0.62476009]
["bitfinex","BTCUSD",1738247808804,0.00125131,105240.0,105230.0,0.70776009]
["bitfinex","BTCUSD",1738247809868,0.00225131,105240.0,105230.0,0.71676009]
["bitfinex","BTCUSD",1738247810079,0.00125131,105240.0,105230.0,0.75286009]
["bitfinex","BTCUSD",1738247810504,0.00225131,105240.0,105230.0,0.76186009]
["bitfinex","BTCUSD",1738247810719,0.00125131,105240.0,105230.0,0.75486009]
["bitfinex","BTCUSD",1738247810946,0.00125131,105240.0,105230.0,0.76386009]
["bitfinex","BTCUSD",1738247811170,0.00225131,105240.0,105230.0,0.76186009]
["bitfinex","BTCUSD",1738247811379,0.00225131,105240.0,105230.0,0.76486009]
["bitfinex","BTCUSD",1738247813529,0.00225131,105240.0,105230.0,0.71976009]
["bitfinex","BTCUSD",1738247815726,0.00225131,105240.0,105230.0,0.76966009]
["bitfinex","BTCUSD",1738247816155,0.001,105240.0,105230.0,0.76991587]
["bitfinex","BTCUSD",1738247816376,0.00202309,105240.0,105230.0,0.76991587]
["bitfinex","BTCUSD",1738247816594,0.00016977,105250.0,105240.0,0.165531]
["bitfinex","BTCUSD",1738247816812,0.00016977,105250.0,105240.0,0.55764709]
["bitfinex","BTCUSD",1738247818264,0.00016977,105250.0,105240.0,0.74016869]
["bitfinex","BTCUSD",1738247819091,0.00016977,105250.0,105240.0,0.74216869]
["bitfinex","BTCUSD",1738247819945,0.00016977,105250.0,105240.0,0.89216869]
["bitfinex","BTCUSD",1738247820348,0.00020977,105250.0,105240.0,0.89216869]
["bitfinex","BTCUSD",1738247821529,0.00020977,105250.0,105240.0,0.70964709]
["bitfinex","BTCUSD",1738247821731,0.00020977,105250.0,105240.0,0.60374709]
["bitfinex","BTCUSD",1738247822641,0.00020977,105250.0,105240.0,0.17398233]
["bitfinex","BTCUSD",1738247822775,0.00020977,105250.0,105240.0,0.50650393]
["bitfinex","BTCUSD",1738247822991,0.00020977,105250.0,105240.0,0.35650393]
["bitfinex","BTCUSD",1738247823463,0.00020977,105250.0,105240.0,0.34698233]
["bitfinex","BTCUSD",1738247823694,0.14391441,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247823910,0.77715213,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247824125,0.78694462,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247824729,0.78794462,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1738247825132,0.75794462,105250.0,105240.0,0.03479253]
["bitfinex","BTCUSD",1738247825497,0.75794462,105250.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247825498,0.249831,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247825702,0.34707416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247825848,0.32913416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247826261,0.24713416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247826648,0.25113416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247826843,0.24713416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247827038,0.24177416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247827287,0.35049092,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247827505,0.43165576,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247827710,0.60965576,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247827911,0.61065576,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247828115,0.61069576,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247828364,0.42817416,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247828561,0.52553092,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247828974,0.52753092,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247829201,0.51453092,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247829749,0.52053092,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247829994,0.27328316,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738247830195,0.00604,105240.0,105230.0,0.14279978]
["bitfinex","BTCUSD",1738247830403,0.00604,105240.0,105230.0,0.32532138]
["bitfinex","BTCUSD",1738247830808,0.00604,105240.0,105230.0,0.14279978]
["bitfinex","BTCUSD",1738247831260,0.148571,105240.0,105230.0,0.14279978]
["bitfinex","BTCUSD",1738247831474,0.00604,105240.0,105230.0,0.16579978]
["bitfinex","BTCUSD",1738247831605,0.00604,105240.0,105230.0,0.31579978]
["bitfinex","BTCUSD",1738247832416,0.148571,105240.0,105230.0,0.29279978]
["bitfinex","BTCUSD",1738247832776,0.14953776,105240.0,105230.0,0.29279978]
["bitfinex","BTCUSD",1738247833183,0.00500676,105240.0,105230.0,0.29279978]
["bitfinex","BTCUSD",1738247833392,0.00100676,105240.0,105230.0,0.59556454]
["bitfinex","BTCUSD",1738247833634,0.00300676,105240.0,105230.0,0.67506454]
["bitfinex","BTCUSD",1738247833833,0.00400676,105240.0,105230.0,0.67506454]
["bitfinex","BTCUSD",1738247834062,0.00200676,105240.0,105230.0,0.67506454]
["bitfinex","BTCUSD",1738247834264,0.00200676,105240.0,105230.0,0.75148799]
["bitfinex","BTCUSD",1738247834404,0.00300676,105240.0,105230.0,0.75148799]
["bitfinex","BTCUSD",1738247834583,0.00204,105240.0,105230.0,0.75148799]
["bitfinex","BTCUSD",1738247834791,0.00301603,105240.0,105230.0,0.75148799]
["bitfinex","BTCUSD",1738247836195,0.00020977,105250.0,105240.0,0.315531]
["bitfinex","BTCUSD",1738247836411,0.00020977,105250.0,105240.0,0.93994081]
["bitfinex","BTCUSD",1738247836872,0.0159772,105260.0,105240.0,0.93994081]
["bitfinex","BTCUSD",1738247836873,0.01396858,105260.0,105240.0,0.93994081]
["bitfinex","BTCUSD",1738247837072,0.01396858,105260.0,105250.0,0.72448176]
["bitfinex","BTCUSD",1738247837192,0.01396858,105260.0,105250.0,0.75390521]
["bitfinex","BTCUSD",1738247838623,0.01496858,105260.0,105250.0,0.76290521]
["bitfinex","BTCUSD",1738247839091,0.01496858,105260.0,105250.0,0.76690521]
["bitfinex","BTCUSD",1738247839800,0.01496858,105260.0,105250.0,0.77690521]
["bitfinex","BTCUSD",1738247840251,0.01509038,105260.0,105250.0,0.77690521]
["bitfinex","BTCUSD",1738247845188,0.01509038,105260.0,105250.0,0.76690521]
["bitfinex","BTCUSD",1738247845642,0.01509038,105260.0,105250.0,0.74390521]
["bitfinex","BTCUSD",1738247845850,0.01509038,105260.0,105250.0,0.59390521]
["bitfinex","BTCUSD",1738247846197,0.01509038,105260.0,105250.0,0.60390521]
["bitfinex","BTCUSD",1738247846459,0.01509038,105260.0,105250.0,0.95942681]
["bitfinex","BTCUSD",1738247846663,0.01509038,105260.0,105250.0,0.77690521]
["bitfinex","BTCUSD",1738247847241,0.01509038,105260.0,105250.0,0.95942681]
["bitfinex","BTCUSD",1738247847694,0.01509038,105260.0,105250.0,0.77690521]
["bitfinex","BTCUSD",1738247847879,0.01509038,105260.0,105250.0,0.76690521]
["bitfinex","BTCUSD",1738247848119,0.01509038,105260.0,105250.0,0.77690521]
["bitfinex","BTCUSD",1738247848320,0.01509038,105260.0,105250.0,0.76690521]
["bitfinex","BTCUSD",1738247849629,0.01509038,105260.0,105250.0,0.59390521]
["bitfinex","BTCUSD",1738247850078,0.01509038,105260.0,105250.0,0.48208176]
["bitfinex","BTCUSD",1738247850771,0.01509038,105260.0,105250.0,0.65508176]
["bitfinex","BTCUSD",1738247852279,0.01509038,105260.0,105250.0,0.43528176]
["bitfinex","BTCUSD",1738247852773,0.01509038,105260.0,105250.0,0.60828176]
["bitfinex","BTCUSD",1738247853025,0.01509038,105260.0,105250.0,0.58528176]
["bitfinex","BTCUSD",1738247853248,0.01509038,105260.0,105250.0,0.43528176]
["bitfinex","BTCUSD",1738247853456,0.01509038,105260.0,105250.0,0.155517]
["bitfinex","BTCUSD",1738247853658,0.15878195,105260.0,105250.0,0.163]
["bitfinex","BTCUSD",1738247853861,0.01627795,105260.0,105250.0,0.155517]
["bitfinex","BTCUSD",1738247854044,0.01509038,105260.0,105250.0,0.155517]
["bitfinex","BTCUSD",1738247854478,0.15878195,105260.0,105250.0,0.013]
["bitfinex","BTCUSD",1738247854685,0.15759438,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1738247854870,0.15759438,105260.0,105240.0,0.78975599]
["bitfinex","BTCUSD",1738247854997,0.01509038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247855215,0.01609038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247855428,0.01409038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247855624,0.01509038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247855835,0.01609038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247856443,0.15859738,105260.0,105240.0,0.61257754]
["bitfinex","BTCUSD",1738247856710,0.349791,105260.0,105240.0,0.43005594]
["bitfinex","BTCUSD",1738247856893,0.01609038,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738247857093,0.01609038,105260.0,105250.0,0.59528176]
["bitfinex","BTCUSD",1738247857350,0.01609038,105260.0,105250.0,0.67728176]
["bitfinex","BTCUSD",1738247857687,0.01509038,105260.0,105250.0,0.70655266]
["bitfinex","BTCUSD",1738247857896,0.01409038,105260.0,105250.0,0.70655266]
["bitfinex","BTCUSD",1738247858371,0.01609038,105260.0,105250.0,0.70655266]
["bitfinex","BTCUSD",1738247858767,0.01409038,105260.0,105250.0,0.67728176]
["bitfinex","BTCUSD",1738247859288,0.01509038,105260.0,105250.0,0.72155034]
["bitfinex","BTCUSD",1738247859462,0.01509038,105260.0,105250.0,0.80594095]
["bitfinex","BTCUSD",1738247861423,0.01509038,105260.0,105250.0,0.79094095]
["bitfinex","BTCUSD",1738247861424,0.01409038,105260.0,105250.0,0.79094095]
["bitfinex","BTCUSD",1738247861848,0.01509038,105260.0,105250.0,0.79894095]
["bitfinex","BTCUSD",1738247862057,0.01509038,105260.0,105250.0,0.71694095]
["bitfinex","BTCUSD",1738247862270,0.01509038,105260.0,105250.0,0.72494095]
["bitfinex","BTCUSD",1738247863103,0.01509038,105260.0,105250.0,0.70219694]
["bitfinex","BTCUSD",1738247863720,0.01509038,105260.0,105250.0,0.64080633]
["bitfinex","BTCUSD",1738247864322,0.01409038,105260.0,105250.0,0.63280633]
["bitfinex","BTCUSD",1738247864483,0.01409038,105260.0,105250.0,0.62480633]
["bitfinex","BTCUSD",1738247864685,0.01509038,105260.0,105250.0,0.63180633]
["bitfinex","BTCUSD",1738247865003,0.01609038,105260.0,105250.0,0.63880633]
["bitfinex","BTCUSD",1738247865960,0.01609038,105260.0,105250.0,0.04352457]
["bitfinex","BTCUSD",1738247866239,0.01609038,105260.0,105250.0,0.01425599]
["bitfinex","BTCUSD",1738247866442,0.01609038,105260.0,105250.0,0.15677299]
["bitfinex","BTCUSD",1738247866585,0.01609038,105260.0,105250.0,0.33929459]
["bitfinex","BTCUSD",1738247867200,0.01609038,105260.0,105250.0,0.45953775]
["bitfinex","BTCUSD",1738247867448,0.01609038,105260.0,105250.0,0.48895323]
["bitfinex","BTCUSD",1738247867650,0.01609038,105260.0,105250.0,0.63895323]
["bitfinex","BTCUSD",1738247868002,0.01609038,105260.0,105250.0,0.35918847]
["bitfinex","BTCUSD",1738247868225,0.01609038,105260.0,105250.0,0.18725599]
["bitfinex","BTCUSD",1738247868433,0.01609038,105260.0,105250.0,0.32977299]
["bitfinex","BTCUSD",1738247868627,0.15859438,105260.0,105250.0,0.32977299]
["bitfinex","BTCUSD",1738247868941,0.01609038,105260.0,105250.0,0.32977299]
["bitfinex","BTCUSD",1738247869407,0.15859438,105260.0,105250.0,0.03725599]
["bitfinex","BTCUSD",1738247869750,0.15978196,105260.0,105250.0,0.01425599]
["bitfinex","BTCUSD",1738247869900,0.15978202,105260.0,105250.0,0.01425599]
["bitfinex","BTCUSD",1738247870718,0.25702518,105260.0,105250.0,0.01425599]
["bitfinex","BTCUSD",1738247870927,0.25483754,105260.0,105250.0,0.00725599]
["bitfinex","BTCUSD",1738247871117,0.25483754,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247871672,0.15659438,105260.0,105250.0,0.00425599]
["bitfinex","BTCUSD",1738247871898,0.16059438,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247872315,0.16278212,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247872963,0.16178212,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247873594,0.25902528,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247873818,0.25783754,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247874274,0.25883754,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247874484,0.25483754,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247874688,0.3511943,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247874893,0.3551943,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247875102,0.3561943,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247875314,0.3521943,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247875524,0.3561943,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247875759,0.25883754,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247876366,0.26849344,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247876956,0.27577344,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247880505,0.27573344,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247880719,0.48825504,105260.0,105250.0,0.00025599]
["bitfinex","BTCUSD",1738247880946,0.7356118,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1738247881164,0.142544,105230.0,105220.0,0.00025578]
["bitfinex","BTCUSD",1738247881368,0.24097529,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247881573,0.23978716,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247882868,0.24678716,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247883080,0.34414392,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247883301,0.24678716,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247883451,0.156784,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247883649,0.15797205,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247883855,0.15997205,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247884298,0.15273205,105230.0,105220.0,0.14386175]
["bitfinex","BTCUSD",1738247884583,0.009,105230.0,105220.0,0.14386175]
["bitfinex","BTCUSD",1738247885337,0.142544,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247885576,0.1985324,105230.0,105220.0,0.14286175]
["bitfinex","BTCUSD",1738247885782,0.0559884,105230.0,105220.0,0.14286175]
["bitfinex","BTCUSD",1738247886420,0.0559884,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247886421,0.19972033,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247886619,0.1995324,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247886825,0.29677556,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247890168,0.24378716,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247890595,0.146544,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247890809,0.00518803,105230.0,105220.0,0.14286175]
["bitfinex","BTCUSD",1738247891024,0.004,105230.0,105220.0,0.14286175]
["bitfinex","BTCUSD",1738247891242,0.004,105230.0,105220.0,0.64492651]
["bitfinex","BTCUSD",1738247892529,0.001,105230.0,105220.0,0.64492651]
["bitfinex","BTCUSD",1738247892947,0.002,105230.0,105220.0,0.64992651]
["bitfinex","BTCUSD",1738247893370,0.002,105230.0,105220.0,0.37016175]
["bitfinex","BTCUSD",1738247893371,0.001,105230.0,105220.0,0.37016175]
["bitfinex","BTCUSD",1738247893580,0.00218792,105230.0,105220.0,0.20760375]
["bitfinex","BTCUSD",1738247893791,0.143544,105230.0,105220.0,0.00830375]
["bitfinex","BTCUSD",1738247893995,0.001,105230.0,105220.0,0.15086175]
["bitfinex","BTCUSD",1738247894208,0.001,105230.0,105220.0,0.14786175]
["bitfinex","BTCUSD",1738247894415,0.001,105230.0,105220.0,0.14886175]
["bitfinex","BTCUSD",1738247894635,0.522635,105240.0,105220.0,0.14386175]
["bitfinex","BTCUSD",1738247894849,0.69114486,105240.0,105220.0,0.33393675]
["bitfinex","BTCUSD",1738247895048,0.142544,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247895260,0.142544,105230.0,105220.0,0.00330375]
["bitfinex","BTCUSD",1738247895464,0.142544,105230.0,105220.0,0.14586175]
["bitfinex","BTCUSD",1738247895665,0.69114586,105240.0,105220.0,0.14586175]
["bitfinex","BTCUSD",1738247896083,0.142544,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247896308,0.1720891,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247897166,0.17327708,105230.0,105220.0,0.00030375]
["bitfinex","BTCUSD",1738247897597,0.17327708,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247897807,0.27052024,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247898013,0.26933226,105230.0,105220.0,0.00130375]
["bitfinex","BTCUSD",1738247898846,0.26933226,105230.0,105220.0,0.00330375]
["bitfinex","BTCUSD",1738247899103,0.62901386,105230.0,105220.0,0.00330375]
["bitfinex","BTCUSD",1738247899314,0.57526986,105230.0,105200.0,0.08439061]
["bitfinex","BTCUSD",1738247899567,0.142571,105210.0,105200.0,0.08453468]
["bitfinex","BTCUSD",1738247899772,0.24100243,105210.0,105200.0,0.08453468]
["bitfinex","BTCUSD",1738247899951,0.23981416,105210.0,105200.0,0.08453468]
["bitfinex","BTCUSD",1738247900603,0.23981416,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247901153,0.33717092,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247901740,0.42233576,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247902044,0.68093576,105210.0,105200.0,0.00014407]
["bitfinex","BTCUSD",1738247902314,0.322585,105200.0,105190.0,0.06815205]
["bitfinex","BTCUSD",1738247902520,0.58234976,105200.0,105190.0,0.06815205]
["bitfinex","BTCUSD",1738247902733,0.60234976,105200.0,105190.0,0.06815205]
["bitfinex","BTCUSD",1738247902949,0.67970652,105200.0,105190.0,0.06815205]
["bitfinex","BTCUSD",1738247903566,0.67970652,105200.0,105150.0,0.7826556]
["bitfinex","BTCUSD",1738247903567,0.02,105190.0,105150.0,0.7826556]
["bitfinex","BTCUSD",1738247903769,0.142608,105190.0,105170.0,0.142621]
["bitfinex","BTCUSD",1738247904030,0.149768,105190.0,105170.0,0.5642986]
["bitfinex","BTCUSD",1738247904212,0.3410885,105190.0,105170.0,0.7544646]
["bitfinex","BTCUSD",1738247904447,0.142612,105180.0,105170.0,0.191621]
["bitfinex","BTCUSD",1738247904690,0.14380045,105180.0,105170.0,0.049]
["bitfinex","BTCUSD",1738247904888,0.142626,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1738247905108,0.332804,105170.0,105150.0,0.45543]
["bitfinex","BTCUSD",1738247905322,0.142626,105170.0,105150.0,0.48491955]
["bitfinex","BTCUSD",1738247905528,0.33399273,105170.0,105150.0,0.45545]
["bitfinex","BTCUSD",1738247905695,0.332804,105170.0,105150.0,0.645652]
["bitfinex","BTCUSD",1738247905898,0.332804,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247906120,0.33289504,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247906461,0.33389204,105170.0,105150.0,0.455442]
["bitfinex","BTCUSD",1738247906676,0.142639,105160.0,105150.0,0.191152]
["bitfinex","BTCUSD",1738247906864,0.142639,105160.0,105150.0,0.0485]
["bitfinex","BTCUSD",1738247907123,0.14382773,105160.0,105150.0,0.0485]
["bitfinex","BTCUSD",1738247907333,0.33401873,105160.0,105140.0,0.40951899]
["bitfinex","BTCUSD",1738247907537,0.33401873,105160.0,105140.0,0.59974099]
["bitfinex","BTCUSD",1738247907752,0.14382773,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738247907964,0.00109104,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738247908172,0.00109104,105170.0,105160.0,0.4763606]
["bitfinex","BTCUSD",1738247908382,0.00109104,105170.0,105160.0,0.72360376]
["bitfinex","BTCUSD",1738247908555,9.104e-05,105170.0,105160.0,0.72360376]
["bitfinex","BTCUSD",1738247909326,0.00109104,105170.0,105160.0,0.72360376]
["bitfinex","BTCUSD",1738247909575,0.332652,105220.0,105200.0,0.190104]
["bitfinex","BTCUSD",1738247909803,0.52283019,105220.0,105200.0,0.7053086]
["bitfinex","BTCUSD",1738247910009,0.52282919,105220.0,105200.0,0.522795]
["bitfinex","BTCUSD",1738247910213,0.33274219,105220.0,105200.0,0.332682]
["bitfinex","BTCUSD",1738247910423,9.119e-05,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738247910845,0.00109119,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738247912152,0.00409119,105220.0,105210.0,0.6281926]
["bitfinex","BTCUSD",1738247912528,9.119e-05,105220.0,105210.0,0.6281926]
["bitfinex","BTCUSD",1738247912737,9.119e-05,105220.0,105210.0,0.72543576]
["bitfinex","BTCUSD",1738247912937,0.00109119,105220.0,105210.0,0.72543576]
["bitfinex","BTCUSD",1738247913139,9.119e-05,105220.0,105210.0,0.72543576]
["bitfinex","BTCUSD",1738247913479,9.119e-05,105220.0,105210.0,0.7558176]
["bitfinex","BTCUSD",1738247913682,9.119e-05,105220.0,105210.0,0.7588176]
["bitfinex","BTCUSD",1738247917591,9.119e-05,105220.0,105210.0,0.72943576]
["bitfinex","BTCUSD",1738247918905,0.14264919,105220.0,105210.0,0.2029]
["bitfinex","BTCUSD",1738247919108,9.119e-05,105220.0,105210.0,0.62523576]
["bitfinex","BTCUSD",1738247919535,9.119e-05,105220.0,105210.0,0.43000917]
["bitfinex","BTCUSD",1738247919855,9.119e-05,105220.0,105210.0,0.42600917]
["bitfinex","BTCUSD",1738247920289,0.00109119,105220.0,105210.0,0.60853077]
["bitfinex","BTCUSD",1738247920501,0.00109119,105220.0,105210.0,0.72877393]
["bitfinex","BTCUSD",1738247920708,0.00109119,105220.0,105210.0,0.80597393]
["bitfinex","BTCUSD",1738247920913,0.00109119,105220.0,105210.0,0.8353425]
["bitfinex","BTCUSD",1738247921737,0.00121319,105220.0,105210.0,0.8353425]
["bitfinex","BTCUSD",1738247922171,0.00021319,105220.0,105210.0,0.8353425]
["bitfinex","BTCUSD",1738247922558,0.00021319,105220.0,105210.0,0.8383425]
["bitfinex","BTCUSD",1738247922805,0.00021319,105220.0,105210.0,0.8363425]
["bitfinex","BTCUSD",1738247922977,0.00021319,105220.0,105210.0,0.8353425]
["bitfinex","BTCUSD",1738247923203,0.00121319,105220.0,105210.0,0.8373425]
["bitfinex","BTCUSD",1738247923416,0.00221319,105220.0,105210.0,0.8453425]
["bitfinex","BTCUSD",1738247923629,0.00221319,105220.0,105210.0,0.87351122]
["bitfinex","BTCUSD",1738247925488,0.00221319,105220.0,105210.0,0.78897305]
["bitfinex","BTCUSD",1738247926348,0.0001219,105240.0,105230.0,0.6004656]
["bitfinex","BTCUSD",1738247926560,0.0001219,105240.0,105230.0,0.75007733]
["bitfinex","BTCUSD",1738247926981,0.0001219,105240.0,105230.0,0.76007733]
["bitfinex","BTCUSD",1738247927194,0.0001219,105240.0,105230.0,0.94259893]
["bitfinex","BTCUSD",1738247927412,0.0001219,105240.0,105230.0,0.75007733]
["bitfinex","BTCUSD",1738247927627,0.0001219,105240.0,105230.0,0.93259893]
["bitfinex","BTCUSD",1738247927847,0.0001219,105240.0,105230.0,0.96076765]
["bitfinex","BTCUSD",1738247928060,0.0001219,105240.0,105230.0,0.74887748]
["bitfinex","BTCUSD",1738247929146,0.0011219,105240.0,105230.0,0.75787748]
["bitfinex","BTCUSD",1738247929351,0.0001219,105240.0,105230.0,0.93739908]
["bitfinex","BTCUSD",1738247929759,0.0011219,105240.0,105230.0,0.94639908]
["bitfinex","BTCUSD",1738247930024,0.5011219,105240.0,105230.0,0.75787748]
["bitfinex","BTCUSD",1738247930449,0.5011219,105240.0,105230.0,0.76487748]
["bitfinex","BTCUSD",1738247930653,0.5011219,105240.0,105230.0,0.94739908]
["bitfinex","BTCUSD",1738247931915,0.5011219,105240.0,105230.0,0.97665583]
["bitfinex","BTCUSD",1738247932329,0.5011219,105240.0,105230.0,0.94739908]
["bitfinex","BTCUSD",1738247932530,0.5011219,105240.0,105230.0,0.95739908]
["bitfinex","BTCUSD",1738247933358,0.5011219,105240.0,105230.0,1.04184363]
["bitfinex","BTCUSD",1738247933775,0.5011219,105240.0,105230.0,1.07108155]
["bitfinex","BTCUSD",1738247933980,0.5011219,105240.0,105230.0,0.87855995]
["bitfinex","BTCUSD",1738247934204,0.5011219,105240.0,105230.0,1.03184363]
["bitfinex","BTCUSD",1738247937292,0.5011219,105240.0,105230.0,1.06108713]
["bitfinex","BTCUSD",1738247938588,0.5011219,105240.0,105230.0,1.03291841]
["bitfinex","BTCUSD",1738247939187,0.45834721,105240.0,105230.0,1.06110305]
["bitfinex","BTCUSD",1738247940802,0.45834721,105240.0,105230.0,0.55093795]
["bitfinex","BTCUSD",1738247941761,0.45834721,105240.0,105230.0,0.36841635]
["bitfinex","BTCUSD",1738247942007,0.67323621,105240.0,105230.0,0.12162919]
["bitfinex","BTCUSD",1738247942228,0.67323621,105240.0,105230.0,0.11262919]
["bitfinex","BTCUSD",1738247942229,0.67707821,105240.0,105230.0,0.11262919]
["bitfinex","BTCUSD",1738247942464,0.67707821,105240.0,105230.0,0.11762919]
["bitfinex","BTCUSD",1738247942700,0.67807821,105240.0,105230.0,0.12662919]
["bitfinex","BTCUSD",1738247942916,0.67707821,105240.0,105230.0,0.11262919]
["bitfinex","BTCUSD",1738247943145,0.67707821,105240.0,105230.0,0.11462919]
["bitfinex","BTCUSD",1738247943356,0.87167813,105240.0,105230.0,0.11462919]
["bitfinex","BTCUSD",1738247943780,0.87167813,105240.0,105230.0,0.08644455]
["bitfinex","BTCUSD",1738247944193,0.77432137,105240.0,105230.0,0.08644455]
["bitfinex","BTCUSD",1738247944400,0.77432137,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1738247944610,0.78432137,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1738247944816,1.00844297,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1738247945303,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247945515,0.24810943,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247945723,0.24692116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247945926,0.149678,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247946135,0.14374615,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247946584,0.32092702,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247946789,0.80526047,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247947007,0.62273887,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247947217,0.54480116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247947423,0.53480116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247947692,0.267558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247947920,0.144558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247948120,0.14574618,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247948328,0.143558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247948741,0.001,105220.0,105210.0,0.32533959]
["bitfinex","BTCUSD",1738247948960,0.006,105220.0,105210.0,0.32533959]
["bitfinex","BTCUSD",1738247949179,0.001,105220.0,105210.0,0.14281799]
["bitfinex","BTCUSD",1738247949647,0.003,105220.0,105210.0,0.14281799]
["bitfinex","BTCUSD",1738247949911,0.002,105220.0,105210.0,0.44558275]
["bitfinex","BTCUSD",1738247950122,0.003,105220.0,105210.0,0.49833959]
["bitfinex","BTCUSD",1738247950730,0.003,105220.0,105210.0,0.59558275]
["bitfinex","BTCUSD",1738247951109,0.003,105220.0,105210.0,0.49833959]
["bitfinex","BTCUSD",1738247951310,0.003,105220.0,105210.0,0.31581799]
["bitfinex","BTCUSD",1738247951767,0.14474601,105220.0,105210.0,0.15025599]
["bitfinex","BTCUSD",1738247951920,0.16551951,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247952125,0.14474605,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247952396,0.14574605,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247952870,0.14474605,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247953072,0.522695,105230.0,105210.0,0.51544159]
["bitfinex","BTCUSD",1738247953274,0.002,105220.0,105210.0,0.32534859]
["bitfinex","BTCUSD",1738247953447,0.002,105220.0,105210.0,0.14282699]
["bitfinex","BTCUSD",1738247954278,0.144558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247954640,0.002,105220.0,105210.0,0.14282699]
["bitfinex","BTCUSD",1738247954845,0.144558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247955091,0.332625,105230.0,105210.0,0.33292099]
["bitfinex","BTCUSD",1738247955303,0.333625,105230.0,105210.0,0.33292099]
["bitfinex","BTCUSD",1738247955506,0.005,105230.0,105210.0,0.52300699]
["bitfinex","BTCUSD",1738247955714,0.33479905,105230.0,105210.0,0.14282699]
["bitfinex","BTCUSD",1738247955887,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247956093,0.002,105220.0,105210.0,0.14282699]
["bitfinex","BTCUSD",1738247956292,0.002,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247956457,0.14474605,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247956660,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247957160,0.14374605,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247957578,0.19506,105230.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247957831,0.527681,105230.0,105210.0,0.35591899]
["bitfinex","BTCUSD",1738247958051,0.527681,105230.0,105210.0,0.33291899]
["bitfinex","BTCUSD",1738247958280,0.14374601,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247958478,0.144558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247958948,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247959611,0.523679,105230.0,105210.0,0.14282299]
["bitfinex","BTCUSD",1738247959796,0.522679,105230.0,105210.0,0.14282299]
["bitfinex","BTCUSD",1738247960007,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247960217,0.143558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247960522,0.144558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247961268,0.14574609,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247961517,0.14474609,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247961768,0.24198925,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247962018,0.23980116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247962293,0.38980116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247962567,0.39080116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247962837,0.39792116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247963125,0.51627792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247963384,0.39892116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247963615,0.24792116,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247964675,0.143558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247964883,0.003,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247965105,0.007,105220.0,105210.0,0.32505366]
["bitfinex","BTCUSD",1738247965314,0.007,105220.0,105210.0,0.59529682]
["bitfinex","BTCUSD",1738247965524,0.60100411,105240.0,105220.0,0.332619]
["bitfinex","BTCUSD",1738247965672,0.79109407,105240.0,105220.0,0.51484567]
["bitfinex","BTCUSD",1738247965880,0.98113907,105240.0,105220.0,0.51484567]
["bitfinex","BTCUSD",1738247966088,0.98113907,105240.0,105220.0,0.332619]
["bitfinex","BTCUSD",1738247966657,0.98113907,105240.0,105220.0,0.142549]
["bitfinex","BTCUSD",1738247967036,0.142545,105230.0,105210.0,0.97646582]
["bitfinex","BTCUSD",1738247967475,0.98514607,105240.0,105220.0,0.142556]
["bitfinex","BTCUSD",1738247967808,0.79510107,105240.0,105220.0,0.332632]
["bitfinex","BTCUSD",1738247968057,0.142546,105230.0,105210.0,0.97546682]
["bitfinex","BTCUSD",1738247968481,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247968683,0.14374602,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247968882,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247969289,0.5238149,105230.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247969491,0.142558,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247970995,0.1437461,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247971197,0.24098926,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247971396,0.23980116,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247971601,0.33715792,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247971813,0.75528459,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247972118,0.76528459,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247972349,0.58505792,105220.0,105210.0,0.00225599]
["bitfinex","BTCUSD",1738247972828,0.58305792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247973218,0.58705792,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247973433,0.76528459,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247973916,0.76928459,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738247974329,0.76928459,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247974542,0.74928459,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247974926,0.75128459,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247975539,0.75632459,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247975944,0.77818272,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247976548,0.77418272,105220.0,105210.0,9.9e-07]
["bitfinex","BTCUSD",1738247976938,0.142612,105180.0,105170.0,0.0002562]
["bitfinex","BTCUSD",1738247977144,0.43031054,105180.0,105170.0,0.0002562]
["bitfinex","BTCUSD",1738247977354,0.43912183,105180.0,105170.0,0.0002562]
["bitfinex","BTCUSD",1738247978175,0.43912183,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247979634,0.25789516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247980682,0.24085516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247980885,0.149652,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247981084,0.24808373,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247981293,0.25089516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247981476,0.25189516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247982123,0.154652,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247982327,0.25308379,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247982674,0.25189516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247982851,0.24789516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247983104,0.24639702,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247983356,0.15315386,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247983556,0.15034245,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247983758,0.001,105180.0,105170.0,0.18296323]
["bitfinex","BTCUSD",1738247983964,0.147612,105180.0,105170.0,0.20596323]
["bitfinex","BTCUSD",1738247984173,0.147612,105180.0,105170.0,0.02373656]
["bitfinex","BTCUSD",1738247984399,0.005,105180.0,105170.0,0.02373656]
["bitfinex","BTCUSD",1738247984811,0.339741,105190.0,105170.0,0.35652656]
["bitfinex","BTCUSD",1738247985026,0.20930741,105200.0,105180.0,0.380956]
["bitfinex","BTCUSD",1738247985027,0.01918541,105200.0,105180.0,0.380956]
["bitfinex","BTCUSD",1738247985238,0.142578,105210.0,105190.0,0.59485467]
["bitfinex","BTCUSD",1738247985450,0.142585,105200.0,105190.0,0.0799]
["bitfinex","BTCUSD",1738247986531,0.142599,105190.0,105180.0,0.0482]
["bitfinex","BTCUSD",1738247986930,0.526847,105200.0,105180.0,0.19081]
["bitfinex","BTCUSD",1738247987602,0.526843,105200.0,105180.0,0.19081]
["bitfinex","BTCUSD",1738247987809,0.142599,105190.0,105180.0,0.0712]
["bitfinex","BTCUSD",1738247988010,0.59548171,105200.0,105180.0,0.213812]
["bitfinex","BTCUSD",1738247988233,0.142599,105190.0,105180.0,0.0712]
["bitfinex","BTCUSD",1738247988447,0.00118841,105190.0,105170.0,0.16818111]
["bitfinex","BTCUSD",1738247988650,0.142612,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247988857,0.15080055,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247989059,0.24685516,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247989480,0.149612,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247989908,0.1507513,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247990118,0.14956272,105180.0,105170.0,0.08518111]
["bitfinex","BTCUSD",1738247990326,0.14956272,105180.0,105170.0,0.08718111]
["bitfinex","BTCUSD",1738247990786,0.14956272,105180.0,105170.0,0.00273656]
["bitfinex","BTCUSD",1738247990987,0.15075134,105180.0,105170.0,0.00273656]
["bitfinex","BTCUSD",1738247991187,0.15075134,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247991594,0.15075134,105180.0,105170.0,0.02373656]
["bitfinex","BTCUSD",1738247991595,0.004,105180.0,105170.0,0.02373656]
["bitfinex","BTCUSD",1738247991803,0.004,105180.0,105170.0,0.16636256]
["bitfinex","BTCUSD",1738247992056,0.146612,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247992279,0.14780053,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247992487,0.004,105180.0,105170.0,0.16736256]
["bitfinex","BTCUSD",1738247992902,0.142612,105180.0,105170.0,0.02373656]
["bitfinex","BTCUSD",1738247993114,0.142612,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247993323,0.1448005,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247993757,0.1488005,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247994176,0.24604366,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247994398,0.42708183,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247994616,0.60608183,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247995448,0.42385516,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247995891,0.60608183,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247996081,0.70343859,105180.0,105170.0,0.00073656]
["bitfinex","BTCUSD",1738247996304,0.67443859,105180.0,105170.0,5.6e-07]
["bitfinex","BTCUSD",1738247997157,0.302639,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738247997385,0.41983813,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738247998907,0.42383813,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738247999110,0.39388216,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738247999323,0.42088216,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738247999870,0.41988216,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248000085,0.25688216,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248000295,0.01,105160.0,105150.0,0.16590899]
["bitfinex","BTCUSD",1738248000503,0.004,105160.0,105150.0,0.29370899]
["bitfinex","BTCUSD",1738248000730,0.146639,105160.0,105150.0,0.15105599]
["bitfinex","BTCUSD",1738248000935,0.151639,105160.0,105150.0,0.15105599]
["bitfinex","BTCUSD",1738248001538,0.15482773,105160.0,105150.0,0.04925599]
["bitfinex","BTCUSD",1738248001772,0.24307089,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248001981,0.42210883,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248002195,0.4320648,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248002404,0.4330648,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248002609,0.53042156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248002811,0.69942156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248003092,0.70542156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248003487,0.69942156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248003856,0.70842156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248004236,0.71042156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248004638,0.70842156,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248005087,0.43283813,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248005718,0.6150648,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248006677,0.61400689,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248006879,0.60405092,105160.0,105150.0,0.00025599]
["bitfinex","BTCUSD",1738248007083,0.60405092,105160.0,105150.0,0.00036138]
["bitfinex","BTCUSD",1738248007308,0.70140768,105160.0,105150.0,3.8e-07]
["bitfinex","BTCUSD",1738248008044,0.61361512,105160.0,105150.0,3.8e-07]
["bitfinex","BTCUSD",1738248008243,0.62357109,105160.0,105150.0,3.8e-07]
["bitfinex","BTCUSD",1738248008494,0.61361512,105160.0,105150.0,3.8e-07]
["bitfinex","BTCUSD",1738248008922,0.79584179,105160.0,105150.0,3.8e-07]
["bitfinex","BTCUSD",1738248009067,0.15995597,105140.0,105130.0,3.978e-05]
["bitfinex","BTCUSD",1738248009270,0.15995597,105140.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738248009271,0.14268,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738248009481,0.24811243,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738248009685,0.24692316,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738248010095,0.26821515,105130.0,105120.0,0.00025578]
["bitfinex","BTCUSD",1738248010305,0.45144182,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248010548,0.54879858,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248011511,0.44148585,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248011716,0.24092316,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248011927,0.24092316,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248012146,0.14368,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248012366,0.14468,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248012597,0.14468,105130.0,105120.0,0.7243108]
["bitfinex","BTCUSD",1738248012598,0.002,105130.0,105120.0,0.7243108]
["bitfinex","BTCUSD",1738248012815,0.002,105130.0,105120.0,0.29484097]
["bitfinex","BTCUSD",1738248012816,0.14468,105130.0,105120.0,0.29484097]
["bitfinex","BTCUSD",1738248012964,0.002,105130.0,105120.0,0.29484097]
["bitfinex","BTCUSD",1738248013355,0.14368,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248013560,0.14568,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248013787,0.17810887,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248014002,0.17510887,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248014202,0.14268,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248014615,0.14368,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248014824,0.24211227,105130.0,105120.0,0.12914697]
["bitfinex","BTCUSD",1738248015037,0.42214983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248015451,0.4321058,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248015664,0.52946256,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248015885,0.69946256,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248016719,0.59214983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248016936,0.57214983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248017139,0.59314983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248017351,0.59618983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248017561,0.59518983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248017769,0.63251196,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248017974,0.66051196,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248018183,0.67046793,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248018403,0.68941754,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248019065,0.24796316,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248019269,0.24796316,105130.0,105120.0,0.08344697]
["bitfinex","BTCUSD",1738248019888,0.43018983,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248020299,0.43952625,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248020503,0.58952625,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248020706,0.68688301,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248020948,0.71683898,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248021788,0.60952625,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248023755,0.26425958,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248024507,0.25729958,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248024710,0.26425958,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248024920,0.25425958,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248025367,0.15005642,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248025577,0.15124556,105130.0,105120.0,0.07984697]
["bitfinex","BTCUSD",1738248025789,0.43071539,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248025996,0.57952625,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248026762,0.57932625,105130.0,105120.0,0.00034697]
["bitfinex","BTCUSD",1738248027380,0.59932625,105130.0,105120.0,9.7e-07]
["bitfinex","BTCUSD",1738248027770,0.17995597,105110.0,105100.0,0.00025599]
["bitfinex","BTCUSD",1738248027952,0.292721,105100.0,105090.0,2.1e-07]
["bitfinex","BTCUSD",1738248028156,0.142734,105090.0,105080.0,0.08513255]
["bitfinex","BTCUSD",1738248028382,0.7655762,105090.0,105080.0,0.08522359]
["bitfinex","BTCUSD",1738248028598,0.57920383,105090.0,105080.0,0.08522359]
["bitfinex","BTCUSD",1738248028853,0.67656059,105090.0,105080.0,0.08522359]
["bitfinex","BTCUSD",1738248030372,0.67656059,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248030590,0.70646356,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248030944,0.6051068,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248031156,0.5851598,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248031409,0.55456983,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248031614,0.45834019,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248031802,0.62102119,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248032022,0.62295733,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248032231,0.60301033,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248032431,0.2539133,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248032654,0.2609133,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248032869,0.2539133,105090.0,105080.0,0.00034703]
["bitfinex","BTCUSD",1738248033068,0.01093614,105090.0,105080.0,0.24409503]
["bitfinex","BTCUSD",1738248033280,0.01093614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248033487,0.01293614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248033669,0.00393614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248033866,0.14667014,105090.0,105080.0,0.14774703]
["bitfinex","BTCUSD",1738248034069,0.15067014,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248034274,0.15067014,105090.0,105080.0,0.14774703]
["bitfinex","BTCUSD",1738248034474,0.14567014,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248034999,0.14867014,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248035430,0.00593614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248035627,0.14867014,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248035838,0.00593614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248036406,0.00593614,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248036672,0.00593614,105090.0,105080.0,0.53773819]
["bitfinex","BTCUSD",1738248036874,0.14867014,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248037079,0.00493614,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248037278,0.14467014,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248037688,0.00193614,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248037991,0.14467014,105090.0,105080.0,0.44049503]
["bitfinex","BTCUSD",1738248038645,0.14467014,105090.0,105080.0,0.14774703]
["bitfinex","BTCUSD",1738248038854,0.14585964,105090.0,105080.0,0.14774703]
["bitfinex","BTCUSD",1738248039061,0.2431028,105090.0,105080.0,0.12474703]
["bitfinex","BTCUSD",1738248039272,0.2419133,105090.0,105080.0,0.12474703]
["bitfinex","BTCUSD",1738248039809,0.14467014,105090.0,105080.0,0.12474703]
["bitfinex","BTCUSD",1738248040013,0.14567014,105090.0,105080.0,0.12474703]
["bitfinex","BTCUSD",1738248040214,0.00293614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248040665,0.00493614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248040888,0.00193614,105090.0,105080.0,0.29049503]
["bitfinex","BTCUSD",1738248041091,0.00193614,105090.0,105080.0,0.53773819]
["bitfinex","BTCUSD",1738248041300,0.00619234,105090.0,105080.0,0.53773819]
["bitfinex","BTCUSD",1738248041688,0.00582298,105090.0,105080.0,0.5673122]
["bitfinex","BTCUSD",1738248041866,0.00582298,105090.0,105080.0,0.74953887]
["bitfinex","BTCUSD",1738248042037,0.00282298,105090.0,105080.0,0.74953887]
["bitfinex","BTCUSD",1738248042242,0.0012562,105090.0,105080.0,0.74953887]
["bitfinex","BTCUSD",1738248042444,0.00282781,105090.0,105080.0,0.74953887]
["bitfinex","BTCUSD",1738248042921,0.00157161,105090.0,105080.0,0.74953887]
["bitfinex","BTCUSD",1738248043127,0.0002962,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738248043332,0.0002962,105130.0,105120.0,0.72386383]
["bitfinex","BTCUSD",1738248043536,0.0002962,105130.0,105120.0,0.7533923]
["bitfinex","BTCUSD",1738248043734,0.000122,105160.0,105150.0,0.441153]
["bitfinex","BTCUSD",1738248043944,0.000122,105160.0,105150.0,0.72062283]
["bitfinex","BTCUSD",1738248044198,0.000122,105160.0,105150.0,0.75012487]
["bitfinex","BTCUSD",1738248044402,0.000122,105160.0,105150.0,0.75021591]
["bitfinex","BTCUSD",1738248044593,0.000122,105160.0,105150.0,0.72071387]
["bitfinex","BTCUSD",1738248044804,0.000122,105160.0,105150.0,0.7501771]
["bitfinex","BTCUSD",1738248045219,0.003122,105160.0,105150.0,0.7501771]
["bitfinex","BTCUSD",1738248045435,0.003122,105160.0,105150.0,0.5384872]
["bitfinex","BTCUSD",1738248045622,0.000122,105160.0,105150.0,0.5384872]
["bitfinex","BTCUSD",1738248046041,0.000122,105160.0,105150.0,0.72071387]
["bitfinex","BTCUSD",1738248046251,0.142761,105160.0,105150.0,0.29859104]
["bitfinex","BTCUSD",1738248046459,0.142761,105160.0,105150.0,0.12559104]
["bitfinex","BTCUSD",1738248046686,0.143761,105160.0,105150.0,0.12559104]
["bitfinex","BTCUSD",1738248047305,0.142761,105160.0,105150.0,0.12559104]
["bitfinex","BTCUSD",1738248047522,0.142761,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248047941,0.145761,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248048357,0.146761,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248048774,0.143761,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248049219,0.146761,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248049849,0.24400416,105160.0,105150.0,0.04519104]
["bitfinex","BTCUSD",1738248050520,0.67954759,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248050736,0.24435423,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248050945,0.24931423,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248051360,0.25231423,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248051835,0.15207107,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248052043,0.1562599,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248052457,0.00547207,105160.0,105150.0,0.16574404]
["bitfinex","BTCUSD",1738248053008,0.00547207,105160.0,105150.0,0.29334404]
["bitfinex","BTCUSD",1738248053223,0.00547207,105160.0,105150.0,0.3905872]
["bitfinex","BTCUSD",1738248053425,0.00547207,105160.0,105150.0,0.29334404]
["bitfinex","BTCUSD",1738248053942,0.00447207,105160.0,105150.0,0.29334404]
["bitfinex","BTCUSD",1738248054127,0.00147207,105160.0,105150.0,0.29334404]
["bitfinex","BTCUSD",1738248054553,0.00147207,105160.0,105150.0,0.3905872]
["bitfinex","BTCUSD",1738248054756,0.00147207,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248055446,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248055686,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248055878,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248056112,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248056309,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248056514,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248056739,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248056950,0.00141996,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248057148,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248057349,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248057550,0.000122,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248057756,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248057969,0.00142025,105160.0,105150.0,0.5405872]
["bitfinex","BTCUSD",1738248057970,0.000122,105160.0,105150.0,0.5405872]
["bitfinex","BTCUSD",1738248058177,0.00142025,105160.0,105150.0,0.5405872]
["bitfinex","BTCUSD",1738248058387,0.00142025,105160.0,105150.0,0.72281387]
["bitfinex","BTCUSD",1738248059760,0.00142025,105160.0,105150.0,0.5405872]
["bitfinex","BTCUSD",1738248059975,0.00142025,105160.0,105150.0,0.42034404]
["bitfinex","BTCUSD",1738248060209,0.000122,105160.0,105150.0,0.42034404]
["bitfinex","BTCUSD",1738248060456,0.000122,105160.0,105150.0,0.42234404]
["bitfinex","BTCUSD",1738248060457,0.00243547,105160.0,105150.0,0.42234404]
["bitfinex","BTCUSD",1738248060722,0.00143547,105160.0,105150.0,0.44334404]
["bitfinex","BTCUSD",1738248061135,0.00143547,105160.0,105150.0,0.44434404]
["bitfinex","BTCUSD",1738248061346,0.14407447,105160.0,105150.0,0.15169104]
["bitfinex","BTCUSD",1738248061547,0.14407447,105160.0,105150.0,0.21244404]
["bitfinex","BTCUSD",1738248061761,0.14407447,105160.0,105150.0,0.21144404]
["bitfinex","BTCUSD",1738248062409,0.00143547,105160.0,105150.0,0.21144404]
["bitfinex","BTCUSD",1738248063707,0.14407447,105160.0,105150.0,0.06879104]
["bitfinex","BTCUSD",1738248063915,0.14407447,105160.0,105150.0,0.04579104]
["bitfinex","BTCUSD",1738248064133,0.14407447,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248064319,0.00143547,105160.0,105150.0,0.14274404]
["bitfinex","BTCUSD",1738248064536,0.00143547,105160.0,105150.0,0.16574404]
["bitfinex","BTCUSD",1738248065281,0.14407447,105160.0,105150.0,0.16574404]
["bitfinex","BTCUSD",1738248065743,0.00143547,105160.0,105150.0,0.16574404]
["bitfinex","BTCUSD",1738248066241,0.00143547,105160.0,105150.0,0.2629872]
["bitfinex","BTCUSD",1738248066444,0.00143547,105160.0,105150.0,0.59521387]
["bitfinex","BTCUSD",1738248066652,0.00143547,105160.0,105150.0,0.64451387]
["bitfinex","BTCUSD",1738248066852,0.00143547,105160.0,105150.0,0.72461387]
["bitfinex","BTCUSD",1738248067749,0.00243547,105160.0,105150.0,0.72461387]
["bitfinex","BTCUSD",1738248067953,0.00278013,105160.0,105150.0,0.72861387]
["bitfinex","BTCUSD",1738248068159,0.00178013,105160.0,105150.0,0.72861387]
["bitfinex","BTCUSD",1738248068394,0.00278013,105160.0,105150.0,0.72861387]
["bitfinex","BTCUSD",1738248072552,0.00278013,105160.0,105150.0,0.42614404]
["bitfinex","BTCUSD",1738248072767,0.14541913,105160.0,105150.0,0.19604404]
["bitfinex","BTCUSD",1738248073054,0.00278013,105160.0,105150.0,0.19604404]
["bitfinex","BTCUSD",1738248073288,0.00278013,105160.0,105150.0,0.37827071]
["bitfinex","BTCUSD",1738248073747,0.00178013,105160.0,105150.0,0.36504404]
["bitfinex","BTCUSD",1738248074396,0.14441913,105160.0,105150.0,0.22239104]
["bitfinex","BTCUSD",1738248074601,0.14560785,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248075005,0.14441913,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248075243,0.14560792,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248076083,0.24285108,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248076295,0.42388896,105160.0,105150.0,0.00109104]
["bitfinex","BTCUSD",1738248076718,0.64194572,105160.0,105150.0,0.00109104]
["bitfinex","BTCUSD",1738248076929,0.54458896,105160.0,105150.0,0.00109104]
["bitfinex","BTCUSD",1738248077373,0.54458896,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248077585,0.55454493,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248077798,0.55754493,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248078009,0.55454493,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248078224,0.65190169,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248078896,0.65790169,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248079416,0.57544218,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248079624,0.56748621,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248079877,0.33542229,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248080075,0.52560493,105160.0,105150.0,9.104e-05]
["bitfinex","BTCUSD",1738248080620,0.142666,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248080829,0.31124016,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248081038,0.31285166,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248081264,0.42374733,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248081890,0.24452066,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248082556,1.0075503,105140.0,105130.0,0.0002562]
["bitfinex","BTCUSD",1738248082763,0.142721,105100.0,105090.0,0.13267656]
["bitfinex","BTCUSD",1738248082969,0.142721,105100.0,105090.0,0.13282064]
["bitfinex","BTCUSD",1738248083174,0.14416817,105100.0,105090.0,0.08502064]
["bitfinex","BTCUSD",1738248083569,0.24260086,105100.0,105090.0,0.08502064]
["bitfinex","BTCUSD",1738248083773,0.24141133,105100.0,105090.0,0.08502064]
["bitfinex","BTCUSD",1738248084876,0.14416817,105100.0,105090.0,0.08502064]
["bitfinex","BTCUSD",1738248085109,0.14716817,105100.0,105090.0,0.08502064]
["bitfinex","BTCUSD",1738248085325,0.14716817,105100.0,105090.0,0.10802064]
["bitfinex","BTCUSD",1738248085508,0.14716817,105100.0,105090.0,0.02314408]
["bitfinex","BTCUSD",1738248085739,0.14416817,105100.0,105090.0,0.02314408]
["bitfinex","BTCUSD",1738248086181,0.14416817,105100.0,105090.0,0.02514408]
["bitfinex","BTCUSD",1738248086858,0.14416817,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738248087046,0.24360078,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738248087308,0.24541133,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738248087700,0.24441133,105100.0,105090.0,0.00014408]
["bitfinex","BTCUSD",1738248088071,0.24341133,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738248088264,0.24641133,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738248088465,0.34376809,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738248088668,0.52599476,105100.0,105090.0,0.00040028]
["bitfinex","BTCUSD",1738248088904,0.02990297,105090.0,105070.0,0.0002562]
["bitfinex","BTCUSD",1738248089117,0.142761,105070.0,105060.0,0.08513234]
["bitfinex","BTCUSD",1738248089319,0.24696416,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248089667,0.24836094,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248090539,0.3457177,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248090755,0.68253461,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248090966,0.66258761,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248091378,0.66558761,105070.0,105060.0,0.08527644]
["bitfinex","BTCUSD",1738248092039,0.66558761,105070.0,105060.0,0.00039988]
["bitfinex","BTCUSD",1738248092237,0.66258761,105070.0,105060.0,0.00039988]
["bitfinex","BTCUSD",1738248092441,0.75994437,105070.0,105060.0,0.00039988]
["bitfinex","BTCUSD",1738248092650,0.61718337,105070.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248092853,0.42343488,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248092968,0.42349632,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248093377,0.52085308,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248094234,0.00125149,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248094440,0.00125149,105060.0,105050.0,0.16604499]
["bitfinex","BTCUSD",1738248094644,0.00125149,105060.0,105050.0,0.30988815]
["bitfinex","BTCUSD",1738248094861,0.00125149,105060.0,105050.0,0.21264499]
["bitfinex","BTCUSD",1738248095072,0.00425149,105060.0,105050.0,0.21264499]
["bitfinex","BTCUSD",1738248095667,0.14702649,105060.0,105050.0,0.21264499]
["bitfinex","BTCUSD",1738248095862,0.00125149,105060.0,105050.0,0.21264499]
["bitfinex","BTCUSD",1738248096291,0.00125149,105060.0,105050.0,0.53568815]
["bitfinex","BTCUSD",1738248096468,0.00125149,105060.0,105050.0,0.71791482]
["bitfinex","BTCUSD",1738248096664,0.00125149,105060.0,105050.0,0.53568815]
["bitfinex","BTCUSD",1738248097294,0.14702649,105060.0,105050.0,0.29565599]
["bitfinex","BTCUSD",1738248097537,0.17777931,105060.0,105050.0,0.12265599]
["bitfinex","BTCUSD",1738248097684,0.17777931,105060.0,105050.0,0.04685599]
["bitfinex","BTCUSD",1738248097890,0.17777931,105060.0,105050.0,0.06985599]
["bitfinex","BTCUSD",1738248098082,0.14402649,105060.0,105050.0,0.07185599]
["bitfinex","BTCUSD",1738248098935,0.42468622,105060.0,105050.0,0.04885599]
["bitfinex","BTCUSD",1738248099145,0.24426965,105060.0,105050.0,0.00225599]
["bitfinex","BTCUSD",1738248099557,0.24426965,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248099975,0.14702649,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248100176,0.14821641,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248100378,0.00125149,105060.0,105050.0,0.16604499]
["bitfinex","BTCUSD",1738248100581,0.14402649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248100860,0.14821628,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248101059,0.14821641,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248101398,0.14821641,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248101602,0.14402649,105060.0,105050.0,0.02425599]
["bitfinex","BTCUSD",1738248103046,0.21557775,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248103411,0.14402649,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248103638,0.14402649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248104215,0.14702649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248104663,0.14402649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248104869,0.14702649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248105112,0.14702649,105060.0,105050.0,0.16604499]
["bitfinex","BTCUSD",1738248105513,0.00425149,105060.0,105050.0,0.16604499]
["bitfinex","BTCUSD",1738248105719,0.00425149,105060.0,105050.0,0.10325599]
["bitfinex","BTCUSD",1738248105928,0.14702649,105060.0,105050.0,0.10325599]
["bitfinex","BTCUSD",1738248106769,0.14821634,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248106978,0.14702649,105060.0,105050.0,0.02325599]
["bitfinex","BTCUSD",1738248107397,0.14821637,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248107606,0.33170658,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248107815,0.14402649,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248108589,0.14702649,105060.0,105050.0,0.00025599]
["bitfinex","BTCUSD",1738248109620,0.142789,105050.0,105040.0,0.00305599]
["bitfinex","BTCUSD",1738248109791,0.24003216,105050.0,105040.0,0.00305599]
["bitfinex","BTCUSD",1738248110003,0.24132574,105050.0,105040.0,0.00305599]
["bitfinex","BTCUSD",1738248110809,0.24132574,105050.0,105040.0,0.00405599]
["bitfinex","BTCUSD",1738248112659,0.14408258,105050.0,105040.0,0.34880115]
["bitfinex","BTCUSD",1738248112883,0.14408258,105050.0,105040.0,0.10875599]
["bitfinex","BTCUSD",1738248112884,0.00129358,105050.0,105040.0,0.10875599]
["bitfinex","BTCUSD",1738248113049,0.00129358,105050.0,105040.0,0.34880115]
["bitfinex","BTCUSD",1738248113250,0.00129358,105050.0,105040.0,0.58591214]
["bitfinex","BTCUSD",1738248113512,0.00129358,105050.0,105040.0,0.40368547]
["bitfinex","BTCUSD",1738248113915,0.00129358,105050.0,105040.0,0.63521214]
["bitfinex","BTCUSD",1738248114119,0.00129358,105050.0,105040.0,0.66470344]
["bitfinex","BTCUSD",1738248115569,0.00229358,105050.0,105040.0,0.69770344]
["bitfinex","BTCUSD",1738248116191,0.00229358,105050.0,105040.0,0.68770344]
["bitfinex","BTCUSD",1738248116602,0.00229358,105050.0,105040.0,0.69270344]
["bitfinex","BTCUSD",1738248119675,0.001,105050.0,105040.0,0.69270344]
["bitfinex","BTCUSD",1738248119879,0.00224856,105050.0,105040.0,0.51047677]
["bitfinex","BTCUSD",1738248120318,0.00224856,105050.0,105040.0,0.69270344]
["bitfinex","BTCUSD",1738248122535,0.00224856,105050.0,105040.0,0.87493011]
["bitfinex","BTCUSD",1738248122952,0.00224856,105050.0,105040.0,0.88493011]
["bitfinex","BTCUSD",1738248123334,0.00224856,105050.0,105040.0,0.90505221]
["bitfinex","BTCUSD",1738248123640,0.00025642,105060.0,105050.0,0.63341567]
["bitfinex","BTCUSD",1738248123857,0.00025642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248124234,0.00025642,105060.0,105050.0,0.75015013]
["bitfinex","BTCUSD",1738248124440,0.00025642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248125023,0.00025642,105060.0,105050.0,0.75015013]
["bitfinex","BTCUSD",1738248125251,0.00025642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248125569,0.00125642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248125831,0.00025642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248125989,0.00125642,105060.0,105050.0,0.76115013]
["bitfinex","BTCUSD",1738248126405,0.00125642,105060.0,105050.0,0.76015013]
["bitfinex","BTCUSD",1738248126806,0.00225642,105060.0,105050.0,0.76815013]
["bitfinex","BTCUSD",1738248128687,0.00225642,105060.0,105050.0,0.78698515]
["bitfinex","BTCUSD",1738248128930,0.00225642,105060.0,105050.0,0.76815013]
["bitfinex","BTCUSD",1738248129344,0.00225642,105060.0,105050.0,0.9703768]
["bitfinex","BTCUSD",1738248129345,4.2e-07,105060.0,105050.0,0.9703768]
["bitfinex","BTCUSD",1738248129546,0.0004001,105070.0,105060.0,0.453675]
["bitfinex","BTCUSD",1738248129746,0.0004001,105070.0,105060.0,0.9648628]
["bitfinex","BTCUSD",1738248129956,0.00148588,105070.0,105060.0,0.9648628]
["bitfinex","BTCUSD",1738248130125,0.0004001,105070.0,105060.0,0.9648628]
["bitfinex","BTCUSD",1738248130328,0.00148588,105070.0,105060.0,0.9648628]
["bitfinex","BTCUSD",1738248130572,0.0004001,105070.0,105060.0,0.9648628]
["bitfinex","BTCUSD",1738248130903,0.0014001,105070.0,105060.0,0.85086454]
["bitfinex","BTCUSD",1738248131772,0.0024001,105070.0,105060.0,0.85986454]
["bitfinex","BTCUSD",1738248132863,0.0024001,105070.0,105060.0,0.81851981]
["bitfinex","BTCUSD",1738248133891,0.0024001,105070.0,105060.0,0.85661181]
["bitfinex","BTCUSD",1738248134342,0.787481,105150.0,105120.0,0.15]
["bitfinex","BTCUSD",1738248134572,0.01963963,105150.0,105140.0,0.32527754]
["bitfinex","BTCUSD",1738248134802,0.01014416,105150.0,105140.0,0.32527754]
["bitfinex","BTCUSD",1738248135031,0.39057816,105150.0,105130.0,0.23992016]
["bitfinex","BTCUSD",1738248135245,0.33420895,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738248135482,0.00014416,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738248135716,0.00014416,105150.0,105140.0,0.5955207]
["bitfinex","BTCUSD",1738248135939,0.00414416,105150.0,105140.0,0.5955207]
["bitfinex","BTCUSD",1738248137063,0.00514416,105150.0,105140.0,0.5955207]
["bitfinex","BTCUSD",1738248137478,0.00622203,105150.0,105140.0,0.5955207]
["bitfinex","BTCUSD",1738248139470,0.00622203,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1738248139655,0.00122203,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1738248139879,0.19143603,105150.0,105130.0,0.467677]
["bitfinex","BTCUSD",1738248140098,0.142683,105130.0,105120.0,0.142693]
["bitfinex","BTCUSD",1738248140313,0.523188,105130.0,105110.0,0.65797]
["bitfinex","BTCUSD",1738248140533,0.142694,105120.0,105110.0,0.59995599]
["bitfinex","BTCUSD",1738248140748,0.14388317,105120.0,105110.0,0.08467999]
["bitfinex","BTCUSD",1738248140962,0.2210754,105120.0,105110.0,0.08467999]
["bitfinex","BTCUSD",1738248141814,0.34260485,105120.0,105110.0,0.08467999]
["bitfinex","BTCUSD",1738248142036,0.52521639,105120.0,105110.0,0.08467999]
["bitfinex","BTCUSD",1738248142244,0.31831856,105120.0,105110.0,0.08467999]
["bitfinex","BTCUSD",1738248142452,0.142734,105090.0,105080.0,0.33261154]
["bitfinex","BTCUSD",1738248142667,0.142748,105080.0,105070.0,0.18261154]
["bitfinex","BTCUSD",1738248142881,0.00090337,105080.0,105070.0,0.32537254]
["bitfinex","BTCUSD",1738248143152,0.14365137,105080.0,105070.0,0.47537254]
["bitfinex","BTCUSD",1738248143362,0.14365137,105080.0,105060.0,0.64901553]
["bitfinex","BTCUSD",1738248143571,0.33398437,105080.0,105060.0,0.93662569]
["bitfinex","BTCUSD",1738248143782,0.33398437,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1738248143997,0.14365137,105080.0,105070.0,0.292761]
["bitfinex","BTCUSD",1738248144207,0.00090337,105080.0,105070.0,0.32537254]
["bitfinex","BTCUSD",1738248144667,0.00090337,105080.0,105070.0,0.47537254]
["bitfinex","BTCUSD",1738248144879,0.00096602,105080.0,105070.0,0.292761]
["bitfinex","BTCUSD",1738248145290,0.00096602,105080.0,105070.0,0.293761]
["bitfinex","BTCUSD",1738248145495,0.14371402,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738248145710,0.14490359,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738248146118,0.14371402,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738248146752,0.14490368,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738248148432,0.142761,105070.0,105060.0,0.0001221]
["bitfinex","BTCUSD",1738248148625,0.14395072,105070.0,105060.0,0.0001221]
["bitfinex","BTCUSD",1738248148832,0.1449145,105070.0,105060.0,0.0001221]
["bitfinex","BTCUSD",1738248149046,0.14372478,105070.0,105060.0,0.0001221]
["bitfinex","BTCUSD",1738248149652,0.00096378,105070.0,105060.0,0.32550864]
["bitfinex","BTCUSD",1738248149873,0.14372478,105070.0,105060.0,0.32650864]
["bitfinex","BTCUSD",1738248150073,0.00096378,105070.0,105060.0,0.32650864]
["bitfinex","BTCUSD",1738248150241,0.14372478,105070.0,105060.0,0.32650864]
["bitfinex","BTCUSD",1738248150611,0.523439,105080.0,105060.0,0.32650864]
["bitfinex","BTCUSD",1738248150838,0.523439,105080.0,105060.0,0.51687564]
["bitfinex","BTCUSD",1738248151078,0.142761,105070.0,105060.0,0.32650864]
["bitfinex","BTCUSD",1738248151285,0.142761,105070.0,105060.0,0.1438971]
["bitfinex","BTCUSD",1738248151647,0.142761,105070.0,105060.0,0.0001221]
["bitfinex","BTCUSD",1738248152036,0.142761,105070.0,105050.0,0.7009183]
["bitfinex","BTCUSD",1738248152242,0.142761,105070.0,105050.0,0.66074538]
["bitfinex","BTCUSD",1738248152403,0.142761,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738248152599,0.142761,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1738248152968,0.142761,105070.0,105050.0,0.61314938]
["bitfinex","BTCUSD",1738248152969,0.333113,105070.0,105050.0,0.61314938]
["bitfinex","BTCUSD",1738248153099,0.523473,105070.0,105050.0,0.33329468]
["bitfinex","BTCUSD",1738248153313,0.142775,105060.0,105050.0,0.15014368]
["bitfinex","BTCUSD",1738248153569,0.142775,105060.0,105050.0,0.15214368]
["bitfinex","BTCUSD",1738248153721,0.523484,105070.0,105050.0,0.30092868]
["bitfinex","BTCUSD",1738248153920,0.142775,105060.0,105050.0,0.30093268]
["bitfinex","BTCUSD",1738248154952,0.333124,105070.0,105050.0,0.29893268]
["bitfinex","BTCUSD",1738248155189,0.333124,105070.0,105050.0,0.86531122]
["bitfinex","BTCUSD",1738248155401,0.50251951,105060.0,105050.0,0.00914368]
["bitfinex","BTCUSD",1738248155621,0.6513297,105060.0,105050.0,0.00314368]
["bitfinex","BTCUSD",1738248155869,0.142789,105050.0,105040.0,0.0001221]
["bitfinex","BTCUSD",1738248156069,0.142789,105050.0,105040.0,0.00060264]
["bitfinex","BTCUSD",1738248156070,0.24003216,105050.0,105040.0,0.00060264]
["bitfinex","BTCUSD",1738248157483,0.4306437,105050.0,105040.0,0.00160264]
["bitfinex","BTCUSD",1738248157741,0.52800046,105050.0,105040.0,0.00160264]
["bitfinex","BTCUSD",1738248158537,0.4306437,105050.0,105040.0,0.00160264]
["bitfinex","BTCUSD",1738248158975,0.6005907,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738248159188,0.5836437,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738248159395,0.5906037,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738248159602,0.68796046,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1738248159776,0.67696046,105050.0,105040.0,0.000122]
["bitfinex","BTCUSD",1738248160195,0.68496046,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248160413,0.70490746,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248162740,0.45088971,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248168291,0.26827817,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248170026,0.26131817,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248170238,0.16407501,105050.0,105040.0,0.001122]
["bitfinex","BTCUSD",1738248171422,0.15607501,105050.0,105040.0,0.000122]
["bitfinex","BTCUSD",1738248171673,0.004,105050.0,105040.0,0.315924]
["bitfinex","BTCUSD",1738248171870,0.004,105050.0,105040.0,0.5957787]
["bitfinex","BTCUSD",1738248172050,0.333146,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738248172244,0.333146,105060.0,105050.0,0.618789]
["bitfinex","BTCUSD",1738248172245,0.142779,105060.0,105050.0,0.618789]
["bitfinex","BTCUSD",1738248173854,0.149779,105060.0,105050.0,0.619789]
["bitfinex","BTCUSD",1738248174465,0.149779,105060.0,105050.0,0.477]
["bitfinex","BTCUSD",1738248174896,0.15396891,105060.0,105050.0,0.477]
["bitfinex","BTCUSD",1738248175097,0.16092891,105060.0,105050.0,0.477]
["bitfinex","BTCUSD",1738248175300,0.15396891,105060.0,105050.0,0.477]
["bitfinex","BTCUSD",1738248175632,0.16092891,105060.0,105050.0,0.477]
["bitfinex","BTCUSD",1738248176923,0.01,105060.0,105050.0,0.642789]
["bitfinex","BTCUSD",1738248177128,0.01,105060.0,105050.0,0.792789]
["bitfinex","BTCUSD",1738248177390,0.01,105060.0,105050.0,0.89003216]
["bitfinex","BTCUSD",1738248177671,0.01,105060.0,105050.0,1.1201437]
["bitfinex","BTCUSD",1738248178358,0.01,105060.0,105050.0,1.1496596]
["bitfinex","BTCUSD",1738248178574,0.007,105060.0,105050.0,0.96704806]
["bitfinex","BTCUSD",1738248178777,0.008,105060.0,105050.0,0.96704806]
["bitfinex","BTCUSD",1738248178957,0.008,105060.0,105050.0,1.2294596]
["bitfinex","BTCUSD",1738248179504,0.001,105060.0,105050.0,1.2284596]
["bitfinex","BTCUSD",1738248179750,0.002,105060.0,105050.0,1.2284596]
["bitfinex","BTCUSD",1738248180156,0.5236942,105080.0,105060.0,0.54649]
["bitfinex","BTCUSD",1738248180331,0.5236942,105080.0,105060.0,0.523483]
["bitfinex","BTCUSD",1738248180879,0.5236942,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738248180880,0.3333542,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738248181101,0.0002562,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738248181510,0.1530042,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738248181714,0.0102562,105080.0,105070.0,0.5956157]
["bitfinex","BTCUSD",1738248181926,0.0102562,105080.0,105070.0,0.6411157]
["bitfinex","BTCUSD",1738248182139,0.0102562,105080.0,105070.0,1.07703999]
["bitfinex","BTCUSD",1738248182546,0.0072562,105080.0,105070.0,1.07703999]
["bitfinex","BTCUSD",1738248182967,0.0022562,105080.0,105070.0,1.07703999]
["bitfinex","BTCUSD",1738248183384,0.0092562,105080.0,105070.0,1.07803999]
["bitfinex","BTCUSD",1738248183590,0.1450042,105080.0,105070.0,0.75203999]
["bitfinex","BTCUSD",1738248183797,0.0022562,105080.0,105070.0,0.7225157]
["bitfinex","BTCUSD",1738248183999,0.0022562,105080.0,105070.0,0.7245157]
["bitfinex","BTCUSD",1738248184202,0.0022562,105080.0,105070.0,0.7225157]
["bitfinex","BTCUSD",1738248184413,0.0002562,105080.0,105070.0,0.7225157]
["bitfinex","BTCUSD",1738248184547,0.0012562,105080.0,105070.0,0.7225157]
["bitfinex","BTCUSD",1738248185626,0.0012562,105080.0,105070.0,0.75200547]
["bitfinex","BTCUSD",1738248186213,0.0002562,105080.0,105070.0,0.75200547]
["bitfinex","BTCUSD",1738248186427,0.0002562,105080.0,105070.0,0.75400547]
["bitfinex","BTCUSD",1738248186628,0.0002562,105080.0,105070.0,0.75200547]
["bitfinex","BTCUSD",1738248187040,0.0012562,105080.0,105070.0,0.7315157]
["bitfinex","BTCUSD",1738248187293,0.0002562,105080.0,105070.0,0.75199418]
["bitfinex","BTCUSD",1738248187830,0.0002562,105080.0,105070.0,0.75399418]
["bitfinex","BTCUSD",1738248188089,0.0002562,105080.0,105070.0,0.94760572]
["bitfinex","BTCUSD",1738248189101,0.523183,105130.0,105110.0,0.32531854]
["bitfinex","BTCUSD",1738248189349,0.332934,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248190379,0.33341484,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248190630,0.34279745,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248190874,0.35179745,105130.0,105120.0,0.477]
["bitfinex","BTCUSD",1738248191090,0.35479745,105130.0,105120.0,0.477]
["bitfinex","BTCUSD",1738248191582,0.35179745,105130.0,105120.0,0.477]
["bitfinex","BTCUSD",1738248191833,0.00948084,105130.0,105120.0,0.619694]
["bitfinex","BTCUSD",1738248192048,0.01248084,105130.0,105120.0,1.1176487]
["bitfinex","BTCUSD",1738248192229,0.15516084,105130.0,105120.0,0.93503716]
["bitfinex","BTCUSD",1738248192478,0.01248084,105130.0,105120.0,0.814794]
["bitfinex","BTCUSD",1738248192896,0.00948084,105130.0,105120.0,0.814794]
["bitfinex","BTCUSD",1738248193119,0.00048084,105130.0,105120.0,0.813794]
["bitfinex","BTCUSD",1738248193301,0.00448084,105130.0,105120.0,0.93403716]
["bitfinex","BTCUSD",1738248194195,0.00648084,105130.0,105120.0,0.93403716]
["bitfinex","BTCUSD",1738248195160,0.00648084,105130.0,105120.0,0.91103716]
["bitfinex","BTCUSD",1738248195361,0.00648084,105130.0,105120.0,0.813794]
["bitfinex","BTCUSD",1738248197448,0.15034993,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248197612,0.15034993,105130.0,105120.0,0.618694]
["bitfinex","BTCUSD",1738248197825,0.00648084,105130.0,105120.0,0.618694]
["bitfinex","BTCUSD",1738248198508,0.14916084,105130.0,105120.0,0.618694]
["bitfinex","BTCUSD",1738248199818,0.00648084,105130.0,105120.0,0.618694]
["bitfinex","BTCUSD",1738248200028,0.14916084,105130.0,105120.0,0.618694]
["bitfinex","BTCUSD",1738248200479,0.14916084,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248200874,0.15034987,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248201342,0.14916084,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248202589,0.15034995,105130.0,105120.0,0.476]
["bitfinex","BTCUSD",1738248203000,0.142707,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1738248203904,0.523269,105110.0,105090.0,0.808029]
["bitfinex","BTCUSD",1738248204117,0.523269,105110.0,105090.0,0.90527216]
["bitfinex","BTCUSD",1738248204271,0.523269,105110.0,105090.0,1.09558416]
["bitfinex","BTCUSD",1738248204472,0.142721,105100.0,105090.0,0.90527216]
["bitfinex","BTCUSD",1738248204680,0.142721,105100.0,105090.0,0.617734]
["bitfinex","BTCUSD",1738248205046,0.142721,105100.0,105090.0,0.619734]
["bitfinex","BTCUSD",1738248205492,0.142715,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738248205707,0.190265,105120.0,105100.0,0.49721346]
["bitfinex","BTCUSD",1738248205907,0.4750303,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738248206123,0.14342604,105130.0,105120.0,0.617694]
["bitfinex","BTCUSD",1738248206875,0.00073704,105130.0,105120.0,0.617694]
["bitfinex","BTCUSD",1738248207284,0.14341704,105130.0,105120.0,0.617694]
["bitfinex","BTCUSD",1738248207737,0.14741704,105130.0,105120.0,0.617654]
["bitfinex","BTCUSD",1738248207951,0.00473704,105130.0,105120.0,1.00958962]
["bitfinex","BTCUSD",1738248208159,0.00473704,105130.0,105120.0,1.13128208]
["bitfinex","BTCUSD",1738248208160,0.00673704,105130.0,105120.0,1.13128208]
["bitfinex","BTCUSD",1738248208364,0.00673704,105130.0,105120.0,1.00958962]
["bitfinex","BTCUSD",1738248208551,0.33313142,105150.0,105130.0,0.673133]
["bitfinex","BTCUSD",1738248208782,0.33326867,105150.0,105130.0,0.64482646]
["bitfinex","BTCUSD",1738248208932,0.52348267,105150.0,105130.0,0.64483046]
["bitfinex","BTCUSD",1738248209159,0.52348267,105150.0,105130.0,0.45459046]
["bitfinex","BTCUSD",1738248209325,0.71369867,105150.0,105130.0,0.332898]
["bitfinex","BTCUSD",1738248209521,0.332888,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1738248209721,0.332888,105140.0,105130.0,0.151]
["bitfinex","BTCUSD",1738248210234,0.332888,105140.0,105130.0,0.14368]
["bitfinex","BTCUSD",1738248210434,0.142666,105140.0,105130.0,0.14368]
["bitfinex","BTCUSD",1738248210635,0.33289,105140.0,105120.0,1.24007362]
["bitfinex","BTCUSD",1738248210852,0.33289,105140.0,105120.0,1.24007562]
["bitfinex","BTCUSD",1738248211068,0.33989,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738248211452,0.34089,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738248211880,0.33989,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738248212623,0.33289,105140.0,105120.0,1.11984346]
["bitfinex","BTCUSD",1738248212838,0.523114,105140.0,105120.0,0.95911334]
["bitfinex","BTCUSD",1738248213043,0.384448,105140.0,105120.0,0.617652]
["bitfinex","BTCUSD",1738248213244,0.14268,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248213467,0.14268,105130.0,105120.0,0.64718859]
["bitfinex","BTCUSD",1738248213942,0.332902,105140.0,105120.0,1.24663721]
["bitfinex","BTCUSD",1738248214146,0.336902,105140.0,105120.0,1.24663721]
["bitfinex","BTCUSD",1738248214378,0.527125,105140.0,105120.0,1.24663721]
["bitfinex","BTCUSD",1738248214735,0.14268,105130.0,105120.0,0.64718859]
["bitfinex","BTCUSD",1738248214943,0.333901,105140.0,105120.0,0.83744459]
["bitfinex","BTCUSD",1738248215148,0.523133,105140.0,105120.0,1.02770259]
["bitfinex","BTCUSD",1738248215570,0.524133,105140.0,105120.0,1.02770259]
["bitfinex","BTCUSD",1738248216139,0.14268,105130.0,105120.0,0.64718859]
["bitfinex","BTCUSD",1738248216334,0.14268,105130.0,105120.0,0.50449459]
["bitfinex","BTCUSD",1738248216628,0.24511224,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248216829,0.14668,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248216961,0.14786914,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248217165,0.5636123,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248217377,0.76351562,105130.0,105120.0,0.47496]
["bitfinex","BTCUSD",1738248217759,0.142707,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1738248217955,0.142707,105110.0,105100.0,0.17958929]
["bitfinex","BTCUSD",1738248219099,0.14385108,105110.0,105100.0,0.17958929]
["bitfinex","BTCUSD",1738248219735,0.14389108,105110.0,105100.0,0.17958929]
["bitfinex","BTCUSD",1738248219862,0.00118408,105110.0,105100.0,0.32231029]
["bitfinex","BTCUSD",1738248220073,0.00118408,105110.0,105100.0,0.64074591]
["bitfinex","BTCUSD",1738248221136,0.00118408,105110.0,105100.0,1.01304591]
["bitfinex","BTCUSD",1738248221484,0.00018408,105110.0,105100.0,1.01504591]
["bitfinex","BTCUSD",1738248222999,0.00018408,105110.0,105100.0,1.07590109]
["bitfinex","BTCUSD",1738248223206,0.00018408,105110.0,105100.0,1.16058108]
["bitfinex","BTCUSD",1738248223869,0.00025599,105140.0,105120.0,0.134]
["bitfinex","BTCUSD",1738248224093,0.00025599,105140.0,105130.0,1.2044708]
["bitfinex","BTCUSD",1738248224337,9.9e-07,105140.0,105130.0,1.25406009]
["bitfinex","BTCUSD",1738248224552,9.9e-07,105140.0,105130.0,1.43660773]
["bitfinex","BTCUSD",1738248224775,0.00029642,105150.0,105140.0,0.65161364]
["bitfinex","BTCUSD",1738248224990,0.00029642,105150.0,105140.0,0.7288568]
["bitfinex","BTCUSD",1738248225203,0.00029642,105150.0,105140.0,0.75844609]
["bitfinex","BTCUSD",1738248225607,0.00029642,105150.0,105140.0,0.77844609]
["bitfinex","BTCUSD",1738248226083,0.00044047,105150.0,105140.0,0.77844609]
["bitfinex","BTCUSD",1738248227013,0.00044047,105150.0,105140.0,0.96099373]
["bitfinex","BTCUSD",1738248227225,0.00044047,105150.0,105140.0,1.83559373]
["bitfinex","BTCUSD",1738248227609,0.00048047,105150.0,105140.0,1.83559373]
["bitfinex","BTCUSD",1738248227963,0.00148047,105150.0,105140.0,1.84459373]
["bitfinex","BTCUSD",1738248228572,0.00025642,105190.0,105140.0,1.84459373]
["bitfinex","BTCUSD",1738248228573,0.00025642,105190.0,105150.0,0.02]
["bitfinex","BTCUSD",1738248228773,0.00040044,105190.0,105180.0,0.47515964]
["bitfinex","BTCUSD",1738248229198,0.00040044,105190.0,105180.0,1.49242579]
["bitfinex","BTCUSD",1738248229404,0.00040044,105190.0,105180.0,1.73407343]
["bitfinex","BTCUSD",1738248229620,0.00040044,105190.0,105180.0,1.81237343]
["bitfinex","BTCUSD",1738248230024,0.00140044,105190.0,105180.0,1.81237343]
["bitfinex","BTCUSD",1738248230491,0.00040044,105190.0,105180.0,1.81237343]
["bitfinex","BTCUSD",1738248230892,0.00040044,105190.0,105180.0,1.82137343]
["bitfinex","BTCUSD",1738248231647,0.00040044,105190.0,105180.0,1.82737343]
["bitfinex","BTCUSD",1738248232056,0.00044044,105190.0,105180.0,1.82737343]
["bitfinex","BTCUSD",1738248232258,0.1,105220.0,105210.0,0.341271]
["bitfinex","BTCUSD",1738248232547,0.1,105220.0,105210.0,2.07428479]
["bitfinex","BTCUSD",1738248232749,0.1,105220.0,105210.0,2.09728479]
["bitfinex","BTCUSD",1738248232958,0.1,105220.0,105210.0,2.12312656]
["bitfinex","BTCUSD",1738248233177,0.1,105220.0,105210.0,2.09728479]
["bitfinex","BTCUSD",1738248233608,0.1,105220.0,105210.0,2.10928479]
["bitfinex","BTCUSD",1738248233820,0.1,105220.0,105210.0,2.13512656]
["bitfinex","BTCUSD",1738248234030,0.1,105220.0,105210.0,2.10028479]
["bitfinex","BTCUSD",1738248234239,0.1,105220.0,105210.0,2.3246742]
["bitfinex","BTCUSD",1738248234454,0.05,105220.0,105210.0,2.32225121]
["bitfinex","BTCUSD",1738248234735,0.42046111,105240.0,105230.0,0.322544]
["bitfinex","BTCUSD",1738248234949,0.42060511,105240.0,105230.0,0.80788244]
["bitfinex","BTCUSD",1738248235155,0.42060511,105240.0,105230.0,0.8428788]
["bitfinex","BTCUSD",1738248235365,0.42060511,105240.0,105230.0,0.77788244]
["bitfinex","BTCUSD",1738248235544,0.42060511,105240.0,105230.0,0.80372421]
["bitfinex","BTCUSD",1738248235981,0.42060511,105240.0,105230.0,0.81372421]
["bitfinex","BTCUSD",1738248236409,0.38259711,105240.0,105230.0,0.83372421]
["bitfinex","BTCUSD",1738248236760,0.38259711,105240.0,105230.0,0.84272421]
["bitfinex","BTCUSD",1738248237384,0.38259711,105240.0,105230.0,0.82272421]
["bitfinex","BTCUSD",1738248237583,0.38259711,105240.0,105230.0,0.83172421]
["bitfinex","BTCUSD",1738248237786,0.38259711,105240.0,105230.0,0.85172421]
["bitfinex","BTCUSD",1738248238309,0.38259711,105240.0,105230.0,0.83172421]
["bitfinex","BTCUSD",1738248238488,0.38259711,105240.0,105230.0,0.82172421]
["bitfinex","BTCUSD",1738248238912,0.38259711,105240.0,105230.0,0.82972421]
["bitfinex","BTCUSD",1738248239112,0.38259711,105240.0,105230.0,0.80672421]
["bitfinex","BTCUSD",1738248239292,0.38259711,105240.0,105230.0,0.79872421]
["bitfinex","BTCUSD",1738248239485,0.38263711,105240.0,105230.0,1.67132421]
["bitfinex","BTCUSD",1738248239722,0.38263711,105240.0,105230.0,1.69009702]
["bitfinex","BTCUSD",1738248240512,0.38263711,105240.0,105230.0,1.67148244]
["bitfinex","BTCUSD",1738248240734,0.38263711,105240.0,105230.0,1.39509702]
["bitfinex","BTCUSD",1738248240943,0.38263711,105240.0,105230.0,1.36509702]
["bitfinex","BTCUSD",1738248241130,0.38263711,105240.0,105230.0,1.33648244]
["bitfinex","BTCUSD",1738248241768,0.38263711,105240.0,105230.0,1.36509702]
["bitfinex","BTCUSD",1738248241984,0.38263711,105240.0,105230.0,0.6113348]
["bitfinex","BTCUSD",1738248242420,0.37263711,105240.0,105230.0,0.4383348]
["bitfinex","BTCUSD",1738248242849,0.37263711,105240.0,105230.0,0.5883348]
["bitfinex","BTCUSD",1738248243060,0.37263711,105240.0,105230.0,0.4383348]
["bitfinex","BTCUSD",1738248243271,0.37263711,105240.0,105230.0,0.4313348]
["bitfinex","BTCUSD",1738248243476,0.37263711,105240.0,105230.0,0.5723348]
["bitfinex","BTCUSD",1738248243896,0.37263711,105240.0,105230.0,0.6033348]
["bitfinex","BTCUSD",1738248244712,0.37263711,105240.0,105230.0,0.6063348]
["bitfinex","BTCUSD",1738248244929,0.37263711,105240.0,105230.0,0.78888244]
["bitfinex","BTCUSD",1738248245136,0.37263711,105240.0,105230.0,0.79888244]
["bitfinex","BTCUSD",1738248245344,0.25380538,105240.0,105230.0,0.88058244]
["bitfinex","BTCUSD",1738248245752,0.25380538,105240.0,105230.0,0.6880348]
["bitfinex","BTCUSD",1738248245954,0.25380538,105240.0,105230.0,0.6850348]
["bitfinex","BTCUSD",1738248246092,0.25380538,105240.0,105230.0,0.86558244]
["bitfinex","BTCUSD",1738248246499,0.25380538,105240.0,105230.0,0.87458244]
["bitfinex","BTCUSD",1738248246692,0.25380538,105240.0,105230.0,0.6920348]
["bitfinex","BTCUSD",1738248246908,0.25380538,105240.0,105230.0,0.6103348]
["bitfinex","BTCUSD",1738248247506,0.25380538,105240.0,105230.0,0.4373348]
["bitfinex","BTCUSD",1738248247932,0.25380538,105240.0,105230.0,0.5873348]
["bitfinex","BTCUSD",1738248248108,0.25380538,105240.0,105230.0,0.4373348]
["bitfinex","BTCUSD",1738248248662,0.25380538,105240.0,105230.0,0.5873348]
["bitfinex","BTCUSD",1738248248873,0.25380538,105240.0,105230.0,0.6103348]
["bitfinex","BTCUSD",1738248250375,0.25380538,105240.0,105230.0,0.015]
["bitfinex","BTCUSD",1738248250588,0.25380538,105240.0,105230.0,0.34009164]
["bitfinex","BTCUSD",1738248250800,0.25380538,105240.0,105230.0,0.5873348]
["bitfinex","BTCUSD",1738248251227,0.25380538,105240.0,105230.0,0.6103348]
["bitfinex","BTCUSD",1738248251438,0.25380538,105240.0,105230.0,0.6043348]
["bitfinex","BTCUSD",1738248252261,0.25380538,105240.0,105230.0,0.86598244]
["bitfinex","BTCUSD",1738248252401,0.25380538,105240.0,105230.0,0.6834348]
["bitfinex","BTCUSD",1738248252617,0.25380538,105240.0,105230.0,0.6073348]
["bitfinex","BTCUSD",1738248253186,0.25380538,105240.0,105230.0,0.5983348]
["bitfinex","BTCUSD",1738248253325,0.25380538,105240.0,105230.0,0.5993348]
["bitfinex","BTCUSD",1738248253540,0.25380538,105240.0,105230.0,0.5983348]
["bitfinex","BTCUSD",1738248253781,0.25380538,105240.0,105230.0,0.5953348]
["bitfinex","BTCUSD",1738248253991,0.25380538,105240.0,105230.0,0.6043348]
["bitfinex","BTCUSD",1738248254330,0.25380538,105240.0,105230.0,0.6083348]
["bitfinex","BTCUSD",1738248254675,0.25380538,105240.0,105230.0,0.59959058]
["bitfinex","BTCUSD",1738248254901,0.25380538,105240.0,105230.0,0.59559058]
["bitfinex","BTCUSD",1738248255150,0.25380538,105240.0,105230.0,0.60159058]
["bitfinex","BTCUSD",1738248255354,0.25380538,105240.0,105230.0,0.81329081]
["bitfinex","BTCUSD",1738248255633,0.25380538,105240.0,105230.0,0.80729081]
["bitfinex","BTCUSD",1738248256033,0.25380538,105240.0,105230.0,0.86519081]
["bitfinex","BTCUSD",1738248256812,0.25380538,105240.0,105230.0,0.87419081]
["bitfinex","BTCUSD",1738248257249,0.25380538,105240.0,105230.0,0.86519081]
["bitfinex","BTCUSD",1738248257456,0.25380538,105240.0,105230.0,0.87419081]
["bitfinex","BTCUSD",1738248257706,0.25380538,105240.0,105230.0,0.87819081]
["bitfinex","BTCUSD",1738248258033,0.25380538,105240.0,105230.0,0.87419081]
["bitfinex","BTCUSD",1738248258473,0.25380538,105240.0,105230.0,0.87019081]
["bitfinex","BTCUSD",1738248258678,0.25380538,105240.0,105230.0,0.88019081]
["bitfinex","BTCUSD",1738248258926,0.25380538,105240.0,105230.0,0.63974317]
["bitfinex","BTCUSD",1738248259985,0.25380538,105240.0,105230.0,0.59535321]
["bitfinex","BTCUSD",1738248260192,0.25380538,105240.0,105230.0,0.44535321]
["bitfinex","BTCUSD",1738248260601,0.25380538,105240.0,105230.0,0.61835321]
["bitfinex","BTCUSD",1738248263802,0.25380538,105240.0,105230.0,0.59535321]
["bitfinex","BTCUSD",1738248264286,0.25380538,105240.0,105230.0,0.61835321]
["bitfinex","BTCUSD",1738248264435,0.25380538,105240.0,105230.0,0.80090085]
["bitfinex","BTCUSD",1738248264644,0.25380538,105240.0,105230.0,0.67850119]
["bitfinex","BTCUSD",1738248264972,0.25380538,105240.0,105230.0,1.55610119]
["bitfinex","BTCUSD",1738248265173,0.13497795,105240.0,105230.0,1.55610119]
["bitfinex","BTCUSD",1738248266228,0.13005795,105240.0,105230.0,1.55610119]
["bitfinex","BTCUSD",1738248266442,0.13005795,105240.0,105230.0,0.85915338]
["bitfinex","BTCUSD",1738248266851,0.13005795,105240.0,105230.0,0.98050119]
["bitfinex","BTCUSD",1738248267060,0.13005795,105240.0,105230.0,0.85915338]
["bitfinex","BTCUSD",1738248267629,0.13005795,105240.0,105230.0,0.88215338]
["bitfinex","BTCUSD",1738248268193,0.13005795,105240.0,105230.0,0.70915338]
["bitfinex","BTCUSD",1738248268640,0.13005795,105240.0,105230.0,0.88215338]
["bitfinex","BTCUSD",1738248271460,0.27258895,105240.0,105230.0,0.55715338]
["bitfinex","BTCUSD",1738248271676,0.13005795,105240.0,105230.0,0.33695237]
["bitfinex","BTCUSD",1738248272106,0.13005795,105240.0,105230.0,0.18695237]
["bitfinex","BTCUSD",1738248272275,0.27258895,105240.0,105230.0,0.01525578]
["bitfinex","BTCUSD",1738248272500,0.34908895,105240.0,105230.0,0.01525578]
["bitfinex","BTCUSD",1738248272923,0.39508895,105240.0,105230.0,0.00625578]
["bitfinex","BTCUSD",1738248273124,0.39508895,105240.0,105230.0,0.00025578]
["bitfinex","BTCUSD",1738248273331,0.39508895,105240.0,105230.0,0.00925578]
["bitfinex","BTCUSD",1738248274578,0.13005795,105240.0,105230.0,0.42314759]
["bitfinex","BTCUSD",1738248274760,0.13005795,105240.0,105230.0,0.42714759]
["bitfinex","BTCUSD",1738248274972,0.27258895,105240.0,105230.0,0.16325578]
["bitfinex","BTCUSD",1738248275176,0.27258895,105240.0,105230.0,0.18106851]
["bitfinex","BTCUSD",1738248275401,0.58775995,105240.0,105210.0,0.870481]
["bitfinex","BTCUSD",1738248275664,0.381108,105230.0,105210.0,1.13971627]
["bitfinex","BTCUSD",1738248275864,0.191047,105230.0,105210.0,1.18724327]
["bitfinex","BTCUSD",1738248276224,0.381107,105230.0,105210.0,1.32980527]
["bitfinex","BTCUSD",1738248276390,0.571176,105230.0,105210.0,1.13971827]
["bitfinex","BTCUSD",1738248276591,0.381107,105230.0,105210.0,1.14471827]
["bitfinex","BTCUSD",1738248276869,0.191047,105230.0,105220.0,0.26390581]
["bitfinex","BTCUSD",1738248277077,0.191047,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738248277279,0.191047,105230.0,105220.0,0.292558]
["bitfinex","BTCUSD",1738248277280,0.0485,105230.0,105220.0,0.292558]
["bitfinex","BTCUSD",1738248277714,0.191044,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1738248278477,0.381112,105230.0,105210.0,0.98919413]
["bitfinex","BTCUSD",1738248278680,0.571181,105230.0,105210.0,0.99619413]
["bitfinex","BTCUSD",1738248278837,0.381112,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1738248279254,0.142558,105220.0,105210.0,0.55930697]
["bitfinex","BTCUSD",1738248279618,0.217858,105220.0,105210.0,0.70930697]
["bitfinex","BTCUSD",1738248279856,0.217858,105220.0,105210.0,0.55930697]
["bitfinex","BTCUSD",1738248280595,0.217858,105220.0,105210.0,0.47525578]
["bitfinex","BTCUSD",1738248281365,0.218858,105220.0,105210.0,0.48425578]
["bitfinex","BTCUSD",1738248281797,0.001,105220.0,105210.0,0.74817459]
["bitfinex","BTCUSD",1738248282004,0.001,105220.0,105210.0,0.86841775]
["bitfinex","BTCUSD",1738248282216,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248283059,0.001,105220.0,105210.0,0.90306994]
["bitfinex","BTCUSD",1738248283269,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248284306,0.001,105220.0,105210.0,0.90306994]
["bitfinex","BTCUSD",1738248284712,0.001,105220.0,105210.0,0.78282678]
["bitfinex","BTCUSD",1738248284941,0.001,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248285166,0.143558,105220.0,105210.0,0.78282678]
["bitfinex","BTCUSD",1738248285373,0.001,105220.0,105210.0,0.78282678]
["bitfinex","BTCUSD",1738248286315,0.001,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248286934,0.001,105220.0,105210.0,0.78282678]
["bitfinex","BTCUSD",1738248287940,0.001,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248288754,0.001,105220.0,105210.0,0.78282678]
["bitfinex","BTCUSD",1738248289408,0.001,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248289834,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248290761,0.001,105220.0,105210.0,1.14576556]
["bitfinex","BTCUSD",1738248291983,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248294531,0.001,105220.0,105210.0,1.14576556]
["bitfinex","BTCUSD",1738248294732,0.001,105220.0,105210.0,1.19336556]
["bitfinex","BTCUSD",1738248294943,0.001,105220.0,105210.0,1.73596556]
["bitfinex","BTCUSD",1738248298710,0.001,105220.0,105210.0,1.68836556]
["bitfinex","BTCUSD",1738248298918,0.001,105220.0,105210.0,1.14576556]
["bitfinex","BTCUSD",1738248299117,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248299322,0.001,105220.0,105210.0,0.87441775]
["bitfinex","BTCUSD",1738248299724,0.001,105220.0,105210.0,1.00141775]
["bitfinex","BTCUSD",1738248300154,0.001,105220.0,105210.0,0.88006994]
["bitfinex","BTCUSD",1738248300377,0.001,105220.0,105210.0,0.75306994]
["bitfinex","BTCUSD",1738248300771,0.001,105220.0,105210.0,1.02441775]
["bitfinex","BTCUSD",1738248301763,0.143558,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248301965,0.001,105220.0,105210.0,0.90417459]
["bitfinex","BTCUSD",1738248303086,0.001,105220.0,105210.0,1.17519188]
["bitfinex","BTCUSD",1738248303286,0.001,105220.0,105210.0,1.25029188]
["bitfinex","BTCUSD",1738248303630,0.0001218,105230.0,105220.0,0.315558]
["bitfinex","BTCUSD",1738248303835,0.0001218,105230.0,105220.0,1.2275231]
["bitfinex","BTCUSD",1738248304047,0.0001218,105230.0,105220.0,1.3501231]
["bitfinex","BTCUSD",1738248305197,0.0001218,105230.0,105220.0,1.22877529]
["bitfinex","BTCUSD",1738248305398,0.0001218,105230.0,105220.0,1.23277529]
["bitfinex","BTCUSD",1738248305788,0.0011218,105230.0,105220.0,1.24177529]
["bitfinex","BTCUSD",1738248306149,0.0001218,105230.0,105220.0,1.22877529]
["bitfinex","BTCUSD",1738248306354,0.0001218,105230.0,105220.0,1.23477529]
["bitfinex","BTCUSD",1738248306639,0.0011218,105230.0,105220.0,1.24377529]
["bitfinex","BTCUSD",1738248307848,0.0011218,105230.0,105220.0,0.70117529]
["bitfinex","BTCUSD",1738248309119,0.0011218,105230.0,105220.0,0.8225231]
["bitfinex","BTCUSD",1738248309508,0.0011218,105230.0,105220.0,0.70117529]
["bitfinex","BTCUSD",1738248310919,8e-07,105230.0,105220.0,0.8325231]
["bitfinex","BTCUSD",1738248311674,8e-07,105230.0,105220.0,0.8525231]
["bitfinex","BTCUSD",1738248311885,0.13005795,105240.0,105220.0,0.8435231]
["bitfinex","BTCUSD",1738248312118,0.09204995,105240.0,105230.0,0.73608278]
["bitfinex","BTCUSD",1738248312328,9.5e-07,105240.0,105230.0,0.7755091]
["bitfinex","BTCUSD",1738248312535,9.5e-07,105240.0,105230.0,0.7955091]
["bitfinex","BTCUSD",1738248312738,9.5e-07,105240.0,105230.0,0.7755091]
["bitfinex","BTCUSD",1738248312948,9.5e-07,105240.0,105230.0,0.7955091]
["bitfinex","BTCUSD",1738248313669,9.5e-07,105240.0,105230.0,0.80501577]
["bitfinex","BTCUSD",1738248313869,9.5e-07,105240.0,105230.0,0.78501577]
["bitfinex","BTCUSD",1738248314079,9.5e-07,105240.0,105230.0,0.80501577]
["bitfinex","BTCUSD",1738248314933,9.5e-07,105240.0,105230.0,0.82101577]
["bitfinex","BTCUSD",1738248316189,9.5e-07,105240.0,105230.0,0.81201577]
["bitfinex","BTCUSD",1738248316528,9.5e-07,105240.0,105230.0,0.82101577]
["bitfinex","BTCUSD",1738248316754,9.5e-07,105240.0,105230.0,1.36361577]
["bitfinex","BTCUSD",1738248317182,9.5e-07,105240.0,105230.0,1.35661577]
["bitfinex","BTCUSD",1738248317387,9.5e-07,105240.0,105230.0,1.32661577]
["bitfinex","BTCUSD",1738248317537,9.5e-07,105240.0,105230.0,1.33461577]
["bitfinex","BTCUSD",1738248317744,9.5e-07,105240.0,105230.0,1.35391575]
["bitfinex","BTCUSD",1738248317973,9.5e-07,105240.0,105230.0,1.37391575]
["bitfinex","BTCUSD",1738248318185,9.5e-07,105240.0,105230.0,1.35391575]
["bitfinex","BTCUSD",1738248318386,9.5e-07,105240.0,105230.0,1.37391575]
["bitfinex","BTCUSD",1738248318813,9.5e-07,105240.0,105230.0,1.4383077]
["bitfinex","BTCUSD",1738248319210,9.5e-07,105240.0,105230.0,1.4583077]
["bitfinex","BTCUSD",1738248319430,9.5e-07,105240.0,105230.0,1.4683077]
["bitfinex","BTCUSD",1738248320080,9.5e-07,105240.0,105230.0,1.4483077]
["bitfinex","BTCUSD",1738248320199,9.5e-07,105240.0,105230.0,1.4683077]
["bitfinex","BTCUSD",1738248321539,9.5e-07,105240.0,105230.0,1.4383077]
["bitfinex","BTCUSD",1738248321975,9.5e-07,105240.0,105230.0,0.49195324]
["bitfinex","BTCUSD",1738248322175,9.5e-07,105240.0,105230.0,0.46252692]
["bitfinex","BTCUSD",1738248322426,0.04810095,105240.0,105230.0,0.86961069]
["bitfinex","BTCUSD",1738248322633,0.04810095,105240.0,105230.0,0.57639195]
["bitfinex","BTCUSD",1738248322634,0.27358642,105240.0,105230.0,0.57639195]
["bitfinex","BTCUSD",1738248322833,0.12610095,105240.0,105230.0,0.84028376]
["bitfinex","BTCUSD",1738248323055,0.26863195,105240.0,105230.0,0.83128376]
["bitfinex","BTCUSD",1738248323267,0.26863195,105240.0,105230.0,0.57639195]
["bitfinex","BTCUSD",1738248323470,0.12610095,105240.0,105230.0,0.71893595]
["bitfinex","BTCUSD",1738248323679,0.12610095,105240.0,105230.0,0.71093595]
["bitfinex","BTCUSD",1738248324068,0.12610095,105240.0,105230.0,0.84028376]
["bitfinex","BTCUSD",1738248324506,0.12610095,105240.0,105230.0,0.82328376]
["bitfinex","BTCUSD",1738248324711,0.12610095,105240.0,105230.0,0.70193595]
["bitfinex","BTCUSD",1738248324917,0.12610095,105240.0,105230.0,0.88409589]
["bitfinex","BTCUSD",1738248325284,9.5e-07,105240.0,105230.0,1.33649899]
["bitfinex","BTCUSD",1738248325701,0.00012285,105240.0,105230.0,1.36610779]
["bitfinex","BTCUSD",1738248326112,0.00012285,105240.0,105230.0,1.28171584]
["bitfinex","BTCUSD",1738248326539,0.00012285,105240.0,105230.0,1.1035559]
["bitfinex","BTCUSD",1738248326745,0.00012285,105240.0,105230.0,1.28571584]
["bitfinex","BTCUSD",1738248327128,0.00012285,105240.0,105230.0,1.28771584]
["bitfinex","BTCUSD",1738248327339,0.00012285,105240.0,105230.0,1.83031584]
["bitfinex","BTCUSD",1738248327780,0.00012285,105240.0,105230.0,1.82431584]
["bitfinex","BTCUSD",1738248327990,0.00012285,105240.0,105230.0,1.83031584]
["bitfinex","BTCUSD",1738248328215,0.00012285,105240.0,105230.0,1.83931584]
["bitfinex","BTCUSD",1738248328814,0.00012285,105240.0,105230.0,1.84867007]
["bitfinex","BTCUSD",1738248330008,0.00012285,105240.0,105230.0,1.93306202]
["bitfinex","BTCUSD",1738248333602,8.5e-07,105240.0,105230.0,1.84867007]
["bitfinex","BTCUSD",1738248333770,8.5e-07,105240.0,105230.0,1.89487007]
["bitfinex","BTCUSD",1738248334135,5e-08,105250.0,105240.0,0.67985088]
["bitfinex","BTCUSD",1738248334367,5e-08,105250.0,105240.0,1.43104685]
["bitfinex","BTCUSD",1738248334368,9.4e-07,105250.0,105240.0,1.43104685]
["bitfinex","BTCUSD",1738248335656,9.4e-07,105250.0,105240.0,1.44004685]
["bitfinex","BTCUSD",1738248336683,9.4e-07,105250.0,105240.0,1.44704685]
["bitfinex","BTCUSD",1738248337048,3.2e-07,105260.0,105250.0,0.315517]
["bitfinex","BTCUSD",1738248337237,4.827e-05,105260.0,105250.0,0.62427291]
["bitfinex","BTCUSD",1738248338336,4.827e-05,105260.0,105250.0,0.63327291]
["bitfinex","BTCUSD",1738248338543,1.7e-07,105260.0,105250.0,1.19587291]
["bitfinex","BTCUSD",1738248338752,7e-08,105270.0,105260.0,0.315504]
["bitfinex","BTCUSD",1738248338957,7e-08,105270.0,105260.0,1.09925991]
["bitfinex","BTCUSD",1738248339961,7e-08,105270.0,105260.0,1.10525991]
["bitfinex","BTCUSD",1738248340170,7e-08,105270.0,105260.0,1.65085991]
["bitfinex","BTCUSD",1738248340353,7e-08,105270.0,105260.0,1.91301985]
["bitfinex","BTCUSD",1738248340494,9.7e-07,105280.0,105270.0,0.31549]
["bitfinex","BTCUSD",1738248340875,9.7e-07,105280.0,105270.0,1.34900585]
["bitfinex","BTCUSD",1738248341696,9.7e-07,105280.0,105270.0,1.16684591]
["bitfinex","BTCUSD",1738248341906,9.7e-07,105280.0,105270.0,1.34900585]
["bitfinex","BTCUSD",1738248342476,9.7e-07,105280.0,105270.0,1.35800585]
["bitfinex","BTCUSD",1738248343127,9.7e-07,105280.0,105270.0,1.17584591]
["bitfinex","BTCUSD",1738248343323,9.7e-07,105280.0,105270.0,1.36400585]
["bitfinex","BTCUSD",1738248343953,9.7e-07,105280.0,105270.0,1.18184591]
["bitfinex","BTCUSD",1738248344364,9.7e-07,105280.0,105270.0,1.19148636]
["bitfinex","BTCUSD",1738248344996,9.7e-07,105280.0,105270.0,1.3736463]
["bitfinex","BTCUSD",1738248345194,9.7e-07,105280.0,105270.0,1.3646463]
["bitfinex","BTCUSD",1738248345614,9.7e-07,105280.0,105270.0,1.3736463]
["bitfinex","BTCUSD",1738248346049,9.7e-07,105280.0,105270.0,1.3676463]
["bitfinex","BTCUSD",1738248346468,9.7e-07,105280.0,105270.0,1.3746463]
["bitfinex","BTCUSD",1738248346668,9.7e-07,105280.0,105270.0,1.25280916]
["bitfinex","BTCUSD",1738248346872,9.7e-07,105280.0,105270.0,1.24580916]
["bitfinex","BTCUSD",1738248347098,9.7e-07,105280.0,105270.0,1.26580916]
["bitfinex","BTCUSD",1738248347301,9.7e-07,105280.0,105270.0,1.27280916]
["bitfinex","BTCUSD",1738248347732,9.7e-07,105280.0,105270.0,1.25280916]
["bitfinex","BTCUSD",1738248347947,9.7e-07,105280.0,105270.0,1.27280916]
["bitfinex","BTCUSD",1738248348477,9.7e-07,105280.0,105270.0,1.24980916]
["bitfinex","BTCUSD",1738248348908,9.7e-07,105280.0,105270.0,1.27280916]
["bitfinex","BTCUSD",1738248349452,0.0001219,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738248349652,0.00026577,105300.0,105290.0,1.01530034]
["bitfinex","BTCUSD",1738248349837,0.00026577,105300.0,105290.0,1.03830034]
["bitfinex","BTCUSD",1738248350732,0.00026577,105300.0,105290.0,1.16254171]
["bitfinex","BTCUSD",1738248351360,0.00026577,105300.0,105290.0,1.20055771]
["bitfinex","BTCUSD",1738248351534,0.00026577,105300.0,105290.0,1.08501633]
["bitfinex","BTCUSD",1738248351733,0.00016577,105300.0,105290.0,1.08501633]
["bitfinex","BTCUSD",1738248351935,0.00016577,105300.0,105290.0,1.13139695]
["bitfinex","BTCUSD",1738248352285,0.00016577,105300.0,105290.0,1.10204414]
["bitfinex","BTCUSD",1738248353026,0.08246577,105300.0,105290.0,1.10204414]
["bitfinex","BTCUSD",1738248353446,0.13176577,105300.0,105290.0,0.71055961]
["bitfinex","BTCUSD",1738248353843,0.13176577,105300.0,105290.0,0.83180098]
["bitfinex","BTCUSD",1738248354019,0.13176577,105300.0,105290.0,0.92904414]
["bitfinex","BTCUSD",1738248354210,0.13176577,105300.0,105290.0,0.83180098]
["bitfinex","BTCUSD",1738248354606,0.13295289,105300.0,105290.0,0.70455961]
["bitfinex","BTCUSD",1738248354817,0.13176577,105300.0,105290.0,0.70455961]
["bitfinex","BTCUSD",1738248355374,0.27540297,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248355578,0.27540297,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248355579,0.27421577,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248355785,0.13176577,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248356774,0.132953,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248358699,0.13176577,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248359662,0.13176577,105300.0,105290.0,0.88870437]
["bitfinex","BTCUSD",1738248360058,0.04946577,105300.0,105290.0,1.00894753]
["bitfinex","BTCUSD",1738248360183,0.00016577,105300.0,105290.0,1.03829771]
["bitfinex","BTCUSD",1738248360398,0.00016577,105300.0,105290.0,1.15953908]
["bitfinex","BTCUSD",1738248360597,0.00016577,105300.0,105290.0,1.03829771]
["bitfinex","BTCUSD",1738248361341,0.00016577,105300.0,105290.0,1.01529771]
["bitfinex","BTCUSD",1738248361706,0.00016577,105300.0,105290.0,1.02129771]
["bitfinex","BTCUSD",1738248361953,0.00016577,105300.0,105290.0,1.02429771]
["bitfinex","BTCUSD",1738248364646,0.00016577,105300.0,105290.0,0.92705455]
["bitfinex","BTCUSD",1738248364850,0.00016577,105300.0,105290.0,0.626463]
["bitfinex","BTCUSD",1738248365037,0.04716577,105300.0,105290.0,0.626463]
["bitfinex","BTCUSD",1738248365194,0.27131577,105300.0,105290.0,0.484]
["bitfinex","BTCUSD",1738248365535,0.27131577,105300.0,105290.0,0.478]
["bitfinex","BTCUSD",1738248366081,0.27131577,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248366279,0.12886577,105300.0,105290.0,0.73870437]
["bitfinex","BTCUSD",1738248366691,0.27250302,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248366849,0.27131577,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248367053,0.27131577,105300.0,105290.0,0.617463]
["bitfinex","BTCUSD",1738248367260,0.27131577,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248367852,0.45054933,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248368258,0.36855893,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248368684,0.27131577,105300.0,105290.0,0.475]
["bitfinex","BTCUSD",1738248368885,0.00016577,105300.0,105290.0,0.88870437]
["bitfinex","BTCUSD",1738248369289,0.00016577,105300.0,105290.0,0.91810298]
["bitfinex","BTCUSD",1738248369649,0.00016577,105300.0,105290.0,1.01534614]
["bitfinex","BTCUSD",1738248369839,0.00016577,105300.0,105290.0,1.13658751]
["bitfinex","BTCUSD",1738248370044,0.00016577,105300.0,105290.0,1.01534614]
["bitfinex","BTCUSD",1738248373112,0.00016577,105300.0,105290.0,1.03834614]
["bitfinex","BTCUSD",1738248373317,0.00016577,105300.0,105290.0,1.16158751]
["bitfinex","BTCUSD",1738248373816,0.00016577,105300.0,105290.0,1.03834614]
["bitfinex","BTCUSD",1738248373934,0.00016577,105300.0,105290.0,1.01534614]
["bitfinex","BTCUSD",1738248374132,0.00016577,105300.0,105290.0,1.01560192]
["bitfinex","BTCUSD",1738248374342,0.00016577,105300.0,105290.0,1.01860192]
["bitfinex","BTCUSD",1738248374544,0.00016577,105300.0,105290.0,1.02460192]
["bitfinex","BTCUSD",1738248375002,0.00016577,105300.0,105290.0,1.16884329]
["bitfinex","BTCUSD",1738248376348,0.00016577,105300.0,105290.0,1.25323991]
["bitfinex","BTCUSD",1738248377519,0.00016577,105300.0,105290.0,1.13199854]
["bitfinex","BTCUSD",1738248382502,0.00016577,105300.0,105290.0,1.04760192]
["bitfinex","BTCUSD",1738248382693,0.00016577,105300.0,105290.0,0.92735876]
["bitfinex","BTCUSD",1738248383283,0.00016577,105300.0,105290.0,0.95035876]
["bitfinex","BTCUSD",1738248384144,0.00016577,105300.0,105290.0,0.92735876]
["bitfinex","BTCUSD",1738248384502,0.00016577,105300.0,105290.0,1.04760192]
["bitfinex","BTCUSD",1738248385744,0.00016577,105300.0,105290.0,0.92735876]
["bitfinex","BTCUSD",1738248386150,0.00016577,105300.0,105290.0,0.95035876]
["bitfinex","BTCUSD",1738248386392,0.00016577,105300.0,105290.0,1.04760192]
["bitfinex","BTCUSD",1738248386984,0.00016577,105300.0,105290.0,0.95035876]
["bitfinex","BTCUSD",1738248387195,0.00016577,105300.0,105290.0,0.80611739]
["bitfinex","BTCUSD",1738248387403,0.08206577,105300.0,105290.0,0.92735876]
["bitfinex","BTCUSD",1738248387809,0.08325298,105300.0,105290.0,0.92735876]
["bitfinex","BTCUSD",1738248388378,0.08325298,105300.0,105290.0,0.59949715]
["bitfinex","BTCUSD",1738248388587,0.31547567,105300.0,105290.0,0.56318855]
["bitfinex","BTCUSD",1738248388794,0.36995893,105300.0,105290.0,0.56018855]
["bitfinex","BTCUSD",1738248389001,0.13026577,105300.0,105290.0,0.82389292]
["bitfinex","BTCUSD",1738248389412,0.13145298,105300.0,105290.0,0.70265155]
["bitfinex","BTCUSD",1738248389769,0.13145298,105300.0,105290.0,0.82389292]
["bitfinex","BTCUSD",1738248391729,0.37114614,105300.0,105290.0,0.56018855]
["bitfinex","BTCUSD",1738248391929,0.3799149,105300.0,105290.0,0.56018855]
["bitfinex","BTCUSD",1738248392720,0.3799149,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248394102,0.36995893,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248394306,0.3799149,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248394509,0.36995893,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248395131,0.3799149,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248395953,0.38940128,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248396788,0.39632128,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248397972,0.40631231,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248398131,0.41548035,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248399496,0.39860438,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248399696,0.40856035,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248400736,0.39860438,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248404484,0.40552438,105300.0,105290.0,0.47525578]
["bitfinex","BTCUSD",1738248406334,0.00965215,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248407291,0.00016577,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248407507,0.00135299,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248408161,0.00016577,105300.0,105290.0,1.13044468]
["bitfinex","BTCUSD",1738248408377,0.00016577,105300.0,105290.0,1.17624468]
["bitfinex","BTCUSD",1738248408582,0.00016577,105300.0,105290.0,1.08441791]
["bitfinex","BTCUSD",1738248408787,0.00016577,105300.0,105290.0,1.20565928]
["bitfinex","BTCUSD",1738248409065,0.00016577,105300.0,105290.0,1.08441791]
["bitfinex","BTCUSD",1738248409271,0.00016577,105300.0,105290.0,1.20565928]
["bitfinex","BTCUSD",1738248409648,0.00016577,105300.0,105290.0,1.08441791]
["bitfinex","BTCUSD",1738248409850,0.00016577,105300.0,105290.0,1.20565928]
["bitfinex","BTCUSD",1738248410950,0.00016577,105300.0,105290.0,1.28495928]
["bitfinex","BTCUSD",1738248413362,0.00016577,105300.0,105290.0,1.29428386]
["bitfinex","BTCUSD",1738248414186,0.00016577,105300.0,105290.0,1.30028386]
["bitfinex","BTCUSD",1738248414383,7.7e-07,105300.0,105290.0,1.30028386]
["bitfinex","BTCUSD",1738248414596,7.7e-07,105300.0,105290.0,1.30228386]
["bitfinex","BTCUSD",1738248414990,7.7e-07,105300.0,105290.0,1.30028386]
["bitfinex","BTCUSD",1738248415214,7.7e-07,105300.0,105290.0,1.00218386]
["bitfinex","BTCUSD",1738248415382,7.7e-07,105300.0,105290.0,0.99585928]
["bitfinex","BTCUSD",1738248415590,7.7e-07,105300.0,105290.0,1.16885928]
["bitfinex","BTCUSD",1738248420630,7.7e-07,105300.0,105290.0,0.77737475]
["bitfinex","BTCUSD",1738248420817,0.00118795,105300.0,105290.0,0.74796015]
["bitfinex","BTCUSD",1738248421041,7.7e-07,105300.0,105290.0,0.74796015]
["bitfinex","BTCUSD",1738248421164,7.7e-07,105300.0,105290.0,0.60549715]
["bitfinex","BTCUSD",1738248421368,7.7e-07,105300.0,105290.0,0.74796015]
["bitfinex","BTCUSD",1738248421794,7.7e-07,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248422003,0.0013098,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248422427,0.00012257,105300.0,105290.0,0.73896015]
["bitfinex","BTCUSD",1738248423503,0.00012257,105300.0,105290.0,0.85920331]
["bitfinex","BTCUSD",1738248423680,0.00012257,105300.0,105290.0,1.13044468]
["bitfinex","BTCUSD",1738248423913,0.00012257,105300.0,105290.0,1.00920331]
["bitfinex","BTCUSD",1738248424129,0.00012257,105300.0,105290.0,1.03858006]
["bitfinex","BTCUSD",1738248424558,0.00012257,105300.0,105290.0,1.15982143]
["bitfinex","BTCUSD",1738248424764,0.00012257,105300.0,105290.0,1.28192143]
["bitfinex","BTCUSD",1738248425700,5.7e-07,105300.0,105290.0,1.28192143]
["bitfinex","BTCUSD",1738248425915,4.7e-07,105310.0,105300.0,0.29245]
["bitfinex","BTCUSD",1738248426123,4.7e-07,105310.0,105300.0,1.32775265]
["bitfinex","BTCUSD",1738248426933,4.7e-07,105310.0,105300.0,1.35075265]
["bitfinex","BTCUSD",1738248427110,4.7e-07,105310.0,105300.0,1.35675265]
["bitfinex","BTCUSD",1738248428545,4.7e-07,105310.0,105300.0,1.35975265]
["bitfinex","BTCUSD",1738248428959,4.7e-07,105310.0,105300.0,1.35675265]
["bitfinex","BTCUSD",1738248429332,4.7e-07,105310.0,105300.0,1.36275265]
["bitfinex","BTCUSD",1738248429727,4.7e-07,105310.0,105300.0,0.82015265]
["bitfinex","BTCUSD",1738248430687,4.7e-07,105310.0,105300.0,0.81415265]
["bitfinex","BTCUSD",1738248431096,4.7e-07,105310.0,105300.0,0.82315265]
["bitfinex","BTCUSD",1738248431294,4.7e-07,105310.0,105300.0,0.81415265]
["bitfinex","BTCUSD",1738248431726,4.7e-07,105310.0,105300.0,0.82315265]
["bitfinex","BTCUSD",1738248432005,4.7e-07,105310.0,105300.0,0.84177584]
["bitfinex","BTCUSD",1738248436622,4.7e-07,105310.0,105300.0,1.38437584]
["bitfinex","BTCUSD",1738248437493,4.7e-07,105310.0,105300.0,1.37537584]
["bitfinex","BTCUSD",1738248437662,4.7e-07,105310.0,105300.0,1.36937584]
["bitfinex","BTCUSD",1738248437872,4.7e-07,105310.0,105300.0,1.37837584]
["bitfinex","BTCUSD",1738248438291,4.7e-07,105310.0,105300.0,1.38537584]
["bitfinex","BTCUSD",1738248438816,0.00017259,105330.0,105300.0,1.40537584]
["bitfinex","BTCUSD",1738248439011,0.00017259,105330.0,105320.0,0.6551489]
["bitfinex","BTCUSD",1738248439216,0.00017259,105330.0,105320.0,0.68452565]
["bitfinex","BTCUSD",1738248441060,5.9e-07,105330.0,105320.0,0.81472565]
["bitfinex","BTCUSD",1738248441636,5.9e-07,105330.0,105320.0,0.89900599]
["bitfinex","BTCUSD",1738248441841,5.9e-07,105330.0,105320.0,0.89600599]
["bitfinex","BTCUSD",1738248442936,5.9e-07,105330.0,105320.0,0.90500599]
["bitfinex","BTCUSD",1738248443153,5.9e-07,105330.0,105320.0,0.91200599]
["bitfinex","BTCUSD",1738248444619,5.9e-07,105330.0,105320.0,1.37032565]
["bitfinex","BTCUSD",1738248444814,5.9e-07,105330.0,105320.0,1.38955641]
["bitfinex","BTCUSD",1738248445223,5.9e-07,105330.0,105320.0,1.39920563]
["bitfinex","BTCUSD",1738248446365,3.9e-07,105340.0,105320.0,1.39920563]
["bitfinex","BTCUSD",1738248446578,0.0001219,105350.0,105320.0,1.39920563]
["bitfinex","BTCUSD",1738248446579,2.9e-07,105350.0,105340.0,0.292396]
["bitfinex","BTCUSD",1738248446760,0.00014416,105350.0,105340.0,0.68449865]
["bitfinex","BTCUSD",1738248447185,1.6e-07,105350.0,105340.0,0.81269865]
["bitfinex","BTCUSD",1738248447778,1.6e-07,105350.0,105340.0,0.840629]
["bitfinex","BTCUSD",1738248448147,1.6e-07,105350.0,105340.0,0.8681031]
["bitfinex","BTCUSD",1738248448544,1.6e-07,105350.0,105340.0,0.8741031]
["bitfinex","BTCUSD",1738248448955,1.6e-07,105350.0,105340.0,0.81869865]
["bitfinex","BTCUSD",1738248449506,1.6e-07,105350.0,105340.0,0.855629]
["bitfinex","BTCUSD",1738248449714,1.6e-07,105350.0,105340.0,0.849629]
["bitfinex","BTCUSD",1738248450095,1.6e-07,105350.0,105340.0,0.857629]
["bitfinex","BTCUSD",1738248450303,1.6e-07,105350.0,105340.0,0.82969865]
["bitfinex","BTCUSD",1738248450693,1.6e-07,105350.0,105340.0,0.82169865]
["bitfinex","BTCUSD",1738248451036,1.6e-07,105350.0,105340.0,0.82969865]
["bitfinex","BTCUSD",1738248451255,1.6e-07,105350.0,105340.0,0.67849865]
["bitfinex","BTCUSD",1738248451604,1.6e-07,105350.0,105340.0,0.70149865]
["bitfinex","BTCUSD",1738248451962,1.6e-07,105350.0,105340.0,0.58025728]
["bitfinex","BTCUSD",1738248452579,1.6e-07,105350.0,105340.0,0.70149865]
["bitfinex","BTCUSD",1738248452786,1.6e-07,105350.0,105340.0,0.69249865]
["bitfinex","BTCUSD",1738248452984,1.6e-07,105350.0,105340.0,0.56325728]
["bitfinex","BTCUSD",1738248453342,1.6e-07,105350.0,105340.0,0.57925728]
["bitfinex","BTCUSD",1738248454687,1.6e-07,105350.0,105340.0,0.66341422]
["bitfinex","BTCUSD",1738248455947,0.0001219,105370.0,105350.0,0.023]
["bitfinex","BTCUSD",1738248456303,2.8e-07,105370.0,105360.0,0.7324949]
["bitfinex","BTCUSD",1738248456732,0.02425634,105380.0,105370.0,0.173]
["bitfinex","BTCUSD",1738248456940,0.02425634,105380.0,105370.0,0.56321628]
["bitfinex","BTCUSD",1738248457955,0.02425634,105380.0,105370.0,0.57021628]
["bitfinex","BTCUSD",1738248459431,0.02425634,105380.0,105370.0,0.57921628]
["bitfinex","BTCUSD",1738248461090,0.02425634,105380.0,105370.0,0.55621628]
["bitfinex","BTCUSD",1738248461297,0.02425634,105380.0,105370.0,1.03021628]
["bitfinex","BTCUSD",1738248461939,0.02425634,105380.0,105370.0,1.05321628]
["bitfinex","BTCUSD",1738248462402,0.02425634,105380.0,105370.0,1.04421628]
["bitfinex","BTCUSD",1738248462604,0.02425634,105380.0,105370.0,1.05321628]
["bitfinex","BTCUSD",1738248463334,0.02425634,105380.0,105370.0,1.04621628]
["bitfinex","BTCUSD",1738248463546,0.02425634,105380.0,105370.0,1.05221628]
["bitfinex","BTCUSD",1738248465351,0.02425634,105380.0,105370.0,1.06165497]
["bitfinex","BTCUSD",1738248469020,0.02425634,105380.0,105370.0,1.18289634]
["bitfinex","BTCUSD",1738248469325,0.02425634,105380.0,105370.0,1.06165497]
["bitfinex","BTCUSD",1738248469739,0.02425634,105380.0,105370.0,1.18289634]
["bitfinex","BTCUSD",1738248470166,0.02425634,105380.0,105370.0,1.06165497]
["bitfinex","BTCUSD",1738248470371,0.02425634,105380.0,105370.0,1.06191075]
["bitfinex","BTCUSD",1738248470573,0.02437814,105380.0,105370.0,1.06191075]
["bitfinex","BTCUSD",1738248470982,0.02437814,105380.0,105370.0,1.18315212]
["bitfinex","BTCUSD",1738248471422,0.02437814,105380.0,105370.0,1.06191075]
["bitfinex","BTCUSD",1738248471798,0.02437814,105380.0,105370.0,1.18315212]
["bitfinex","BTCUSD",1738248472004,0.02437814,105380.0,105370.0,1.06191075]
["bitfinex","BTCUSD",1738248472288,0.02437814,105380.0,105370.0,1.07949412]
["bitfinex","BTCUSD",1738248472482,0.02437814,105380.0,105370.0,1.16365106]
["bitfinex","BTCUSD",1738248472692,0.02437814,105380.0,105370.0,1.28489243]
["bitfinex","BTCUSD",1738248473056,0.02437814,105380.0,105370.0,1.16365106]
["bitfinex","BTCUSD",1738248475328,0.02437814,105380.0,105370.0,1.13121237]
["bitfinex","BTCUSD",1738248475687,0.02437814,105380.0,105370.0,1.15421237]
["bitfinex","BTCUSD",1738248476484,0.02437814,105380.0,105370.0,1.13121237]
["bitfinex","BTCUSD",1738248476749,0.02556423,105380.0,105370.0,1.03396921]
["bitfinex","BTCUSD",1738248476905,0.10507814,105380.0,105370.0,1.03396921]
["bitfinex","BTCUSD",1738248477173,0.10507814,105380.0,105370.0,1.13121237]
["bitfinex","BTCUSD",1738248477558,0.10507814,105380.0,105370.0,1.15421237]
["bitfinex","BTCUSD",1738248477960,0.10507814,105380.0,105370.0,1.14521237]
["bitfinex","BTCUSD",1738248478228,0.02437814,105380.0,105370.0,1.26045374]
["bitfinex","BTCUSD",1738248478416,0.02437814,105380.0,105370.0,1.26945374]
["bitfinex","BTCUSD",1738248478637,0.02437814,105380.0,105370.0,1.13921237]
["bitfinex","BTCUSD",1738248479039,0.02437814,105380.0,105370.0,1.15021237]
["bitfinex","BTCUSD",1738248479252,0.02437814,105380.0,105370.0,1.14321237]
["bitfinex","BTCUSD",1738248479694,0.02437814,105380.0,105370.0,1.14821237]
["bitfinex","BTCUSD",1738248479904,0.02437814,105380.0,105370.0,1.14521237]
["bitfinex","BTCUSD",1738248480320,0.02437814,105380.0,105370.0,1.15482004]
["bitfinex","BTCUSD",1738248480526,0.02437814,105380.0,105370.0,1.13723667]
["bitfinex","BTCUSD",1738248481295,0.02437814,105380.0,105370.0,1.14623667]
["bitfinex","BTCUSD",1738248481953,0.02437814,105380.0,105370.0,1.136629]
["bitfinex","BTCUSD",1738248482669,0.02437814,105380.0,105370.0,1.25787037]
["bitfinex","BTCUSD",1738248483090,0.0001219,105390.0,105380.0,0.023]
["bitfinex","BTCUSD",1738248483303,0.0804828,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1738248483304,0.0776836,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1738248483486,0.05885541,105420.0,105410.0,0.89292091]
["bitfinex","BTCUSD",1738248483700,0.05885541,105420.0,105410.0,0.91592091]
["bitfinex","BTCUSD",1738248484169,0.01141259,105450.0,105440.0,0.292261]
["bitfinex","BTCUSD",1738248484442,0.01141259,105450.0,105440.0,0.98474553]
["bitfinex","BTCUSD",1738248484734,0.01141259,105450.0,105440.0,0.8689869]
["bitfinex","BTCUSD",1738248484942,0.01141259,105450.0,105440.0,0.66120122]
["bitfinex","BTCUSD",1738248485157,5.9e-07,105450.0,105440.0,0.66120122]
["bitfinex","BTCUSD",1738248485366,5.9e-07,105450.0,105440.0,0.69289051]
["bitfinex","BTCUSD",1738248485570,5.9e-07,105450.0,105440.0,0.66120122]
["bitfinex","BTCUSD",1738248486026,5.9e-07,105450.0,105440.0,0.53995985]
["bitfinex","BTCUSD",1738248486257,5.9e-07,105450.0,105440.0,0.98474553]
["bitfinex","BTCUSD",1738248486659,5.9e-07,105450.0,105440.0,1.1119869]
["bitfinex","BTCUSD",1738248486842,5.9e-07,105450.0,105440.0,1.1349869]
["bitfinex","BTCUSD",1738248487389,5.9e-07,105450.0,105440.0,1.1439869]
["bitfinex","BTCUSD",1738248487994,5.9e-07,105450.0,105440.0,1.1438869]
["bitfinex","BTCUSD",1738248488443,6.249e-05,105460.0,105450.0,0.55772974]
["bitfinex","BTCUSD",1738248488652,0.00020619,105460.0,105450.0,0.6549729]
["bitfinex","BTCUSD",1738248489477,0.00020619,105460.0,105450.0,0.53373153]
["bitfinex","BTCUSD",1738248489674,0.00020619,105460.0,105450.0,0.6579729]
["bitfinex","BTCUSD",1738248490705,0.00020619,105460.0,105450.0,0.6649729]
["bitfinex","BTCUSD",1738248492944,0.00020619,105460.0,105450.0,0.54472974]
["bitfinex","BTCUSD",1738248493118,0.00020619,105460.0,105450.0,0.42348837]
["bitfinex","BTCUSD",1738248493361,0.00020619,105460.0,105450.0,0.54472974]
["bitfinex","BTCUSD",1738248493583,0.00020619,105460.0,105450.0,0.56772974]
["bitfinex","BTCUSD",1738248493787,0.00020619,105460.0,105450.0,0.6649729]
["bitfinex","BTCUSD",1738248494517,0.00020619,105460.0,105450.0,0.6813279]
["bitfinex","BTCUSD",1738248494716,0.00020619,105460.0,105450.0,0.6783279]
["bitfinex","BTCUSD",1738248494920,0.00020619,105460.0,105450.0,0.67140748]
["bitfinex","BTCUSD",1738248495210,0.00020619,105460.0,105450.0,0.68440748]
["bitfinex","BTCUSD",1738248495625,0.00020619,105460.0,105450.0,0.67140748]
["bitfinex","BTCUSD",1738248495826,0.00020619,105460.0,105450.0,0.70041582]
["bitfinex","BTCUSD",1738248496033,0.0163553,105470.0,105460.0,0.41347537]
["bitfinex","BTCUSD",1738248496234,0.0163553,105470.0,105460.0,0.51071853]
["bitfinex","BTCUSD",1738248496660,0.0163553,105470.0,105460.0,0.53371853]
["bitfinex","BTCUSD",1738248497223,0.0163553,105470.0,105460.0,0.53379811]
["bitfinex","BTCUSD",1738248497556,0.0163553,105470.0,105460.0,0.54079811]
["bitfinex","BTCUSD",1738248497900,0.0163553,105470.0,105460.0,0.51779811]
["bitfinex","BTCUSD",1738248498161,0.0163553,105470.0,105460.0,0.52079811]
["bitfinex","BTCUSD",1738248498717,0.0163553,105470.0,105460.0,0.54079811]
["bitfinex","BTCUSD",1738248499692,0.0163553,105470.0,105460.0,0.54279811]
["bitfinex","BTCUSD",1738248500959,0.0163553,105470.0,105460.0,0.54079811]
["bitfinex","BTCUSD",1738248501378,0.0163553,105470.0,105460.0,0.54379811]
["bitfinex","BTCUSD",1738248504668,0.0163553,105470.0,105460.0,0.66503948]
["bitfinex","BTCUSD",1738248505714,0.0163553,105470.0,105460.0,0.54079811]
["bitfinex","BTCUSD",1738248505922,0.0163553,105470.0,105460.0,0.66203948]
["bitfinex","BTCUSD",1738248506142,0.0163553,105470.0,105460.0,0.66803948]
["bitfinex","BTCUSD",1738248506952,0.0163553,105470.0,105460.0,0.69027446]
["bitfinex","BTCUSD",1738248507127,0.0163553,105470.0,105460.0,0.57803309]
["bitfinex","BTCUSD",1738248507515,0.016477,105470.0,105460.0,0.57803309]
["bitfinex","BTCUSD",1738248507901,0.016477,105470.0,105460.0,0.66429505]
["bitfinex","BTCUSD",1738248508109,0.016477,105470.0,105460.0,0.66229505]
["bitfinex","BTCUSD",1738248508286,0.016477,105470.0,105460.0,0.7002724]
["bitfinex","BTCUSD",1738248508661,0.016477,105470.0,105460.0,0.79619937]
["bitfinex","BTCUSD",1738248508868,0.016517,105470.0,105460.0,0.79619937]
["bitfinex","BTCUSD",1738248509152,0.016517,105470.0,105460.0,0.80319937]
["bitfinex","BTCUSD",1738248511102,4e-05,105480.0,105470.0,0.31522]
["bitfinex","BTCUSD",1738248511326,4e-05,105480.0,105470.0,1.1289459]
["bitfinex","BTCUSD",1738248511532,4e-05,105480.0,105470.0,1.12902548]
["bitfinex","BTCUSD",1738248511774,0.00131879,105480.0,105470.0,1.12902548]
["bitfinex","BTCUSD",1738248511931,4e-05,105480.0,105470.0,1.12902548]
["bitfinex","BTCUSD",1738248512156,0.0008312,105490.0,105480.0,0.338407]
["bitfinex","BTCUSD",1738248512378,0.0008312,105490.0,105480.0,0.78322937]
["bitfinex","BTCUSD",1738248512605,0.0008312,105490.0,105480.0,0.78330895]
["bitfinex","BTCUSD",1738248512765,0.0008312,105490.0,105480.0,0.80630895]
["bitfinex","BTCUSD",1738248513128,0.0008312,105490.0,105480.0,0.66100895]
["bitfinex","BTCUSD",1738248513572,0.0008312,105490.0,105480.0,0.68400895]
["bitfinex","BTCUSD",1738248513956,0.0008312,105490.0,105480.0,0.74751248]
["bitfinex","BTCUSD",1738248514170,0.0008312,105490.0,105480.0,0.98451248]
["bitfinex","BTCUSD",1738248514527,0.0008312,105490.0,105480.0,1.11151248]
["bitfinex","BTCUSD",1738248514731,0.0008312,105490.0,105480.0,1.10551248]
["bitfinex","BTCUSD",1738248514927,0.0008712,105490.0,105480.0,1.10551248]
["bitfinex","BTCUSD",1738248515160,0.0008712,105490.0,105480.0,1.11751248]
["bitfinex","BTCUSD",1738248515341,0.0008712,105490.0,105480.0,1.10851248]
["bitfinex","BTCUSD",1738248515545,0.0008712,105490.0,105480.0,1.13151248]
["bitfinex","BTCUSD",1738248516185,0.0008712,105490.0,105480.0,1.13851248]
["bitfinex","BTCUSD",1738248516417,0.0008712,105490.0,105480.0,1.16761823]
["bitfinex","BTCUSD",1738248519854,0.00404,105500.0,105480.0,1.29561823]
["bitfinex","BTCUSD",1738248520066,0.00451891,105500.0,105490.0,0.53367753]
["bitfinex","BTCUSD",1738248520281,0.00451891,105500.0,105490.0,0.56278328]
["bitfinex","BTCUSD",1738248520494,0.00451891,105500.0,105490.0,0.56286286]
["bitfinex","BTCUSD",1738248521113,0.00451891,105500.0,105490.0,0.68410423]
["bitfinex","BTCUSD",1738248521328,0.00451891,105500.0,105490.0,0.69310423]
["bitfinex","BTCUSD",1738248523115,0.00451891,105500.0,105490.0,0.65560761]
["bitfinex","BTCUSD",1738248523326,0.00451891,105500.0,105490.0,0.66260761]
["bitfinex","BTCUSD",1738248523758,0.00451891,105500.0,105490.0,0.63960761]
["bitfinex","BTCUSD",1738248524388,0.00451891,105500.0,105490.0,0.63950761]
["bitfinex","BTCUSD",1738248524736,0.00441891,105500.0,105490.0,0.66250761]
["bitfinex","BTCUSD",1738248525065,9.1e-07,105500.0,105490.0,0.85098898]
["bitfinex","BTCUSD",1738248525276,9.1e-07,105500.0,105490.0,0.91444898]
["bitfinex","BTCUSD",1738248525704,1e-06,105510.0,105500.0,0.16518]
["bitfinex","BTCUSD",1738248525918,0.00014461,105510.0,105500.0,0.26242316]
["bitfinex","BTCUSD",1738248526122,0.0451,105550.0,105500.0,0.29152891]
["bitfinex","BTCUSD",1738248526333,0.0773,105540.0,105530.0,0.12124137]
["bitfinex","BTCUSD",1738248526548,0.0773,105540.0,105530.0,0.26338037]
["bitfinex","BTCUSD",1738248526762,0.0773,105540.0,105530.0,0.28638037]
["bitfinex","BTCUSD",1738248526889,0.0773,105540.0,105530.0,0.38370311]
["bitfinex","BTCUSD",1738248527303,0.1277,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738248527476,0.1277,105550.0,105540.0,0.85711053]
["bitfinex","BTCUSD",1738248528104,0.1277,105550.0,105540.0,0.85719011]
["bitfinex","BTCUSD",1738248528716,0.1277,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248528917,0.1277,105550.0,105540.0,0.75994695]
["bitfinex","BTCUSD",1738248529620,0.1287,105550.0,105540.0,0.75994695]
["bitfinex","BTCUSD",1738248530849,0.1277,105550.0,105540.0,0.75994695]
["bitfinex","BTCUSD",1738248531068,0.1287,105550.0,105540.0,0.61782095]
["bitfinex","BTCUSD",1738248531279,0.1287,105550.0,105540.0,0.75994695]
["bitfinex","BTCUSD",1738248532671,0.1287,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248533086,0.269812,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248533290,0.1287,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248533490,0.2719964,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248533692,0.1287,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248533870,0.1287,105550.0,105540.0,0.49657958]
["bitfinex","BTCUSD",1738248534066,0.1287,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248534484,0.270812,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248535003,0.1287,105550.0,105540.0,0.85719011]
["bitfinex","BTCUSD",1738248535148,0.1287,105550.0,105540.0,0.73694695]
["bitfinex","BTCUSD",1738248535339,0.1287,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248535546,0.1287,105550.0,105540.0,0.75994695]
["bitfinex","BTCUSD",1738248536264,0.1287,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248536627,0.1287,105550.0,105540.0,0.49657958]
["bitfinex","BTCUSD",1738248537773,0.1287,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248538026,0.1287,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248538230,0.12988437,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248538595,0.12888437,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248539289,0.1277,105550.0,105540.0,0.49657958]
["bitfinex","BTCUSD",1738248539462,0.1277,105550.0,105540.0,0.63870558]
["bitfinex","BTCUSD",1738248539679,0.1277,105550.0,105540.0,0.49657958]
["bitfinex","BTCUSD",1738248540014,0.269812,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248540232,0.55519317,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248540639,0.53524617,105550.0,105540.0,0.47357958]
["bitfinex","BTCUSD",1738248540859,0.36705516,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248541056,0.1277,105550.0,105540.0,0.12132095]
["bitfinex","BTCUSD",1738248541267,0.1277,105550.0,105540.0,0.14432095]
["bitfinex","BTCUSD",1738248541478,0.26999637,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248541689,0.29871497,105550.0,105540.0,0.00107958]
["bitfinex","BTCUSD",1738248541910,0.29871497,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248541911,0.39807173,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248542118,0.46541192,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248542320,0.46341192,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248542743,0.36605516,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248543139,0.36705516,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248543403,0.27976797,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248543610,0.28672797,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248543813,0.269812,105550.0,105540.0,0.12132095]
["bitfinex","BTCUSD",1738248544025,0.1317,105550.0,105540.0,0.12132095]
["bitfinex","BTCUSD",1738248544230,0.2749964,105550.0,105540.0,0.12132095]
["bitfinex","BTCUSD",1738248544453,0.2699337,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248544860,0.2689337,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248545046,0.2709337,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248546239,0.0061217,105550.0,105540.0,0.50493148]
["bitfinex","BTCUSD",1738248546892,0.0061217,105550.0,105540.0,0.38369011]
["bitfinex","BTCUSD",1738248547107,0.0061217,105550.0,105540.0,0.50493148]
["bitfinex","BTCUSD",1738248547273,0.0021217,105550.0,105540.0,0.65493148]
["bitfinex","BTCUSD",1738248547974,0.0001217,105550.0,105540.0,0.65493148]
["bitfinex","BTCUSD",1738248548348,0.0011217,105550.0,105540.0,0.53369011]
["bitfinex","BTCUSD",1738248548554,0.0011217,105550.0,105540.0,0.21856411]
["bitfinex","BTCUSD",1738248548768,0.0011217,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248548954,0.0011217,105550.0,105540.0,0.12132095]
["bitfinex","BTCUSD",1738248549575,0.1432337,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248549781,0.20497234,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248550011,0.1432337,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248550143,0.15437411,105550.0,105540.0,7.958e-05]
["bitfinex","BTCUSD",1738248550548,0.00230614,105550.0,105540.0,0.38361053]
["bitfinex","BTCUSD",1738248550772,0.0011217,105550.0,105540.0,0.5048519]
["bitfinex","BTCUSD",1738248551378,0.0011217,105550.0,105540.0,0.6548519]
["bitfinex","BTCUSD",1738248552542,0.0011217,105550.0,105540.0,0.53348219]
["bitfinex","BTCUSD",1738248553407,0.0011217,105550.0,105540.0,0.65472356]
["bitfinex","BTCUSD",1738248553832,0.0011217,105550.0,105540.0,0.53348219]
["bitfinex","BTCUSD",1738248554052,0.0011217,105550.0,105540.0,0.65472356]
["bitfinex","BTCUSD",1738248554306,0.0011217,105550.0,105540.0,0.50472356]
["bitfinex","BTCUSD",1738248555080,0.0051,105600.0,105570.0,0.01]
["bitfinex","BTCUSD",1738248555287,0.0051,105600.0,105590.0,0.4917839]
["bitfinex","BTCUSD",1738248555501,0.0051,105600.0,105590.0,0.65473924]
["bitfinex","BTCUSD",1738248555704,0.05521083,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738248555902,0.05521083,105640.0,105630.0,0.69148453]
["bitfinex","BTCUSD",1738248556119,0.05521083,105640.0,105630.0,0.71448453]
["bitfinex","BTCUSD",1738248556444,0.19768056,105640.0,105630.0,0.57024316]
["bitfinex","BTCUSD",1738248556653,0.05568956,105640.0,105630.0,0.473]
["bitfinex","BTCUSD",1738248556906,0.19768056,105640.0,105630.0,0.75103072]
["bitfinex","BTCUSD",1738248557148,0.19768056,105640.0,105630.0,0.65378756]
["bitfinex","BTCUSD",1738248557281,0.05568956,105640.0,105630.0,0.75103072]
["bitfinex","BTCUSD",1738248557484,0.05568956,105640.0,105630.0,0.77403072]
["bitfinex","BTCUSD",1738248557714,0.05668956,105640.0,105630.0,0.77403072]
["bitfinex","BTCUSD",1738248557917,0.05668956,105640.0,105630.0,0.91603572]
["bitfinex","BTCUSD",1738248558334,0.05568956,105640.0,105630.0,0.91603572]
["bitfinex","BTCUSD",1738248559606,0.00047873,105640.0,105630.0,1.06603572]
["bitfinex","BTCUSD",1738248559810,0.00047873,105640.0,105630.0,1.24682328]
["bitfinex","BTCUSD",1738248560224,0.00047873,105640.0,105630.0,1.06603572]
["bitfinex","BTCUSD",1738248560425,0.00047873,105640.0,105630.0,0.91603572]
["bitfinex","BTCUSD",1738248560842,0.00162249,105640.0,105630.0,0.91603572]
["bitfinex","BTCUSD",1738248561066,0.00262249,105640.0,105630.0,0.91603572]
["bitfinex","BTCUSD",1738248561423,0.00162249,105640.0,105630.0,1.24682328]
["bitfinex","BTCUSD",1738248561624,0.00162249,105640.0,105630.0,1.25082328]
["bitfinex","BTCUSD",1738248562060,0.00047873,105640.0,105630.0,1.25082328]
["bitfinex","BTCUSD",1738248562223,0.00047873,105640.0,105630.0,1.24682328]
["bitfinex","BTCUSD",1738248562429,0.00047873,105640.0,105630.0,1.07303572]
["bitfinex","BTCUSD",1738248563158,0.1902297,105650.0,105630.0,1.33472328]
["bitfinex","BTCUSD",1738248563374,0.19037325,105650.0,105640.0,0.60080928]
["bitfinex","BTCUSD",1738248563539,0.19037325,105650.0,105640.0,0.42002172]
["bitfinex","BTCUSD",1738248563727,0.19037325,105650.0,105640.0,0.27803072]
["bitfinex","BTCUSD",1738248564124,0.19037325,105650.0,105630.0,0.65378756]
["bitfinex","BTCUSD",1738248564370,0.19037325,105650.0,105630.0,0.89803472]
["bitfinex","BTCUSD",1738248564786,0.52890225,105650.0,105630.0,0.75103072]
["bitfinex","BTCUSD",1738248564996,0.141991,105640.0,105630.0,0.75103072]
["bitfinex","BTCUSD",1738248565127,0.141991,105640.0,105630.0,0.473]
["bitfinex","BTCUSD",1738248565765,0.17307735,105640.0,105630.0,0.4729]
["bitfinex","BTCUSD",1738248565973,0.14317438,105640.0,105630.0,0.4729]
["bitfinex","BTCUSD",1738248566185,0.56900525,105650.0,105630.0,0.75093072]
["bitfinex","BTCUSD",1738248566186,0.33235325,105650.0,105630.0,0.75093072]
["bitfinex","BTCUSD",1738248566383,0.33235325,105650.0,105640.0,0.18078756]
["bitfinex","BTCUSD",1738248566607,0.19037325,105650.0,105640.0,0.18078756]
["bitfinex","BTCUSD",1738248566825,0.19037325,105650.0,105630.0,0.89293372]
["bitfinex","BTCUSD",1738248566826,0.19761325,105650.0,105630.0,0.89293372]
["bitfinex","BTCUSD",1738248567038,0.33235225,105650.0,105630.0,0.75293072]
["bitfinex","BTCUSD",1738248567247,0.52889825,105650.0,105630.0,0.75293072]
["bitfinex","BTCUSD",1738248567491,0.71820425,105650.0,105630.0,0.75093072]
["bitfinex","BTCUSD",1738248567693,0.141991,105640.0,105630.0,0.57014316]
["bitfinex","BTCUSD",1738248567896,0.14317429,105640.0,105630.0,0.4729]
["bitfinex","BTCUSD",1738248568116,0.00118329,105640.0,105630.0,0.4729]
["bitfinex","BTCUSD",1738248568520,0.58894325,105650.0,105630.0,0.65368756]
["bitfinex","BTCUSD",1738248568763,0.38695925,105650.0,105630.0,0.65368756]
["bitfinex","BTCUSD",1738248569007,0.52894725,105650.0,105630.0,0.89293372]
["bitfinex","BTCUSD",1738248569265,0.19137325,105650.0,105640.0,0.32277856]
["bitfinex","BTCUSD",1738248569472,0.19137325,105650.0,105640.0,0.62380928]
["bitfinex","BTCUSD",1738248569679,0.19137325,105650.0,105640.0,0.44302172]
["bitfinex","BTCUSD",1738248570523,0.19137325,105650.0,105640.0,0.82170928]
["bitfinex","BTCUSD",1738248570948,0.19037325,105650.0,105640.0,0.64092172]
["bitfinex","BTCUSD",1738248571193,0.19037325,105650.0,105640.0,0.59302172]
["bitfinex","BTCUSD",1738248571402,0.19137325,105650.0,105640.0,0.59302172]
["bitfinex","BTCUSD",1738248571822,0.19037325,105650.0,105640.0,0.59302172]
["bitfinex","BTCUSD",1738248572242,0.19037325,105650.0,105640.0,0.59802172]
["bitfinex","BTCUSD",1738248572437,0.19037325,105650.0,105640.0,0.44802172]
["bitfinex","BTCUSD",1738248573065,0.19037325,105650.0,105640.0,0.82570928]
["bitfinex","BTCUSD",1738248573498,0.19037325,105650.0,105640.0,0.82070928]
["bitfinex","BTCUSD",1738248573923,0.19037325,105650.0,105640.0,0.90570928]
["bitfinex","BTCUSD",1738248574817,3.5e-07,105650.0,105640.0,0.91170928]
["bitfinex","BTCUSD",1738248575029,3e-07,105680.0,105670.0,0.355951]
["bitfinex","BTCUSD",1738248575247,0.003,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1738248575466,0.0079457,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738248575689,0.0079457,105750.0,105740.0,0.76410016]
["bitfinex","BTCUSD",1738248575944,0.0079457,105750.0,105740.0,1.12567528]
["bitfinex","BTCUSD",1738248575945,0.00842434,105750.0,105740.0,1.12567528]
["bitfinex","BTCUSD",1738248576159,4.234e-05,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738248576376,0.01089764,105780.0,105760.0,0.60064828]
["bitfinex","BTCUSD",1738248576603,0.21294037,105800.0,105780.0,0.225103]
["bitfinex","BTCUSD",1738248576816,0.21294037,105800.0,105790.0,0.51670169]
["bitfinex","BTCUSD",1738248577031,0.23288737,105800.0,105790.0,0.37491169]
["bitfinex","BTCUSD",1738248577256,0.21392951,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248577480,0.19285309,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248577691,0.33462909,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248577904,0.34202909,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248578118,0.33462909,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248578333,0.209002,105790.0,105770.0,0.4729]
["bitfinex","BTCUSD",1738248578559,0.19285309,105800.0,105780.0,0.42810516]
["bitfinex","BTCUSD",1738248578797,0.19285309,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248579010,0.19498251,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248579220,0.19385309,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248579432,0.141792,105790.0,105770.0,0.4729]
["bitfinex","BTCUSD",1738248579643,0.16175,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248579860,0.16175,105780.0,105770.0,0.4729]
["bitfinex","BTCUSD",1738248580078,0.16927,105780.0,105770.0,0.4729]
["bitfinex","BTCUSD",1738248580479,0.16927,105780.0,105770.0,0.4779]
["bitfinex","BTCUSD",1738248580825,0.81753653,105790.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248581030,0.82505653,105790.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248581266,0.001,105780.0,105770.0,0.4729]
["bitfinex","BTCUSD",1738248581468,0.001,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248581702,0.00114637,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248582658,0.14294937,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248582872,0.00114637,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248583080,0.00114637,105780.0,105770.0,0.86196016]
["bitfinex","BTCUSD",1738248583288,0.00114637,105780.0,105770.0,0.57014316]
["bitfinex","BTCUSD",1738248583493,0.00114637,105780.0,105770.0,0.71196016]
["bitfinex","BTCUSD",1738248583717,0.00114637,105780.0,105770.0,0.86196016]
["bitfinex","BTCUSD",1738248583930,0.00114637,105780.0,105770.0,0.88496016]
["bitfinex","BTCUSD",1738248584256,0.19285309,105800.0,105780.0,0.330867]
["bitfinex","BTCUSD",1738248584462,0.19285309,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248585260,0.19285309,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248585456,0.19385309,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248585662,0.19385309,105800.0,105790.0,0.09724316]
["bitfinex","BTCUSD",1738248585866,0.19385309,105800.0,105790.0,0.23903316]
["bitfinex","BTCUSD",1738248586908,0.19285309,105800.0,105790.0,0.23903316]
["bitfinex","BTCUSD",1738248587118,0.19285309,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248587324,0.19385309,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248587570,0.19509369,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248587774,0.19409369,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248588187,0.19409369,105800.0,105790.0,0.26503316]
["bitfinex","BTCUSD",1738248588410,0.2088965,105800.0,105790.0,0.26503316]
["bitfinex","BTCUSD",1738248588613,0.2088965,105800.0,105790.0,0.26203316]
["bitfinex","BTCUSD",1738248589061,0.2088965,105800.0,105790.0,0.26603316]
["bitfinex","BTCUSD",1738248589786,0.19409369,105800.0,105790.0,0.46283316]
["bitfinex","BTCUSD",1738248589994,0.07588837,105800.0,105790.0,0.54253316]
["bitfinex","BTCUSD",1738248590222,0.07588837,105800.0,105790.0,0.53853316]
["bitfinex","BTCUSD",1738248590453,0.07588837,105800.0,105790.0,0.56129238]
["bitfinex","BTCUSD",1738248590892,0.0012406,105800.0,105790.0,0.56729238]
["bitfinex","BTCUSD",1738248591105,0.04077655,105830.0,105820.0,0.15175]
["bitfinex","BTCUSD",1738248591334,0.04077655,105830.0,105820.0,0.71269277]
["bitfinex","BTCUSD",1738248591533,0.04091991,105830.0,105820.0,0.77344682]
["bitfinex","BTCUSD",1738248591734,0.04091991,105830.0,105820.0,0.79644682]
["bitfinex","BTCUSD",1738248592135,0.0001216,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1738248592348,0.00059918,105860.0,105850.0,1.70666681]
["bitfinex","BTCUSD",1738248592583,0.00059918,105860.0,105850.0,0.78640582]
["bitfinex","BTCUSD",1738248592797,0.00059918,105860.0,105850.0,0.23895216]
["bitfinex","BTCUSD",1738248593618,0.00059918,105860.0,105850.0,0.26195216]
["bitfinex","BTCUSD",1738248593942,0.00059918,105860.0,105850.0,0.23895216]
["bitfinex","BTCUSD",1738248594802,0.00059918,105860.0,105850.0,0.41195216]
["bitfinex","BTCUSD",1738248595013,0.00059918,105860.0,105850.0,0.39495216]
["bitfinex","BTCUSD",1738248595246,0.12339549,105890.0,105860.0,0.519536]
["bitfinex","BTCUSD",1738248595485,0.26931173,105890.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248595692,0.26931173,105890.0,105870.0,0.56874316]
["bitfinex","BTCUSD",1738248595693,0.141669,105880.0,105870.0,0.56874316]
["bitfinex","BTCUSD",1738248595889,0.17157197,105880.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248596106,0.15280561,105880.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248596548,0.149349,105880.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248596959,0.149309,105880.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248597159,0.18039265,105880.0,105870.0,0.4715]
["bitfinex","BTCUSD",1738248597558,0.18039265,105880.0,105870.0,0.4215]
["bitfinex","BTCUSD",1738248597559,0.76905806,105880.0,105870.0,0.4215]
["bitfinex","BTCUSD",1738248597770,0.141723,105850.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738248597983,0.141723,105840.0,105830.0,0.51924316]
["bitfinex","BTCUSD",1738248598190,0.141723,105840.0,105830.0,0.422]
["bitfinex","BTCUSD",1738248598392,0.330681,105850.0,105830.0,0.51924316]
["bitfinex","BTCUSD",1738248598601,0.330679,105850.0,105830.0,0.48970216]
["bitfinex","BTCUSD",1738248598807,0.141723,105840.0,105830.0,0.48970216]
["bitfinex","BTCUSD",1738248599014,0.02243957,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738248599254,0.02243957,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738248599442,0.01479957,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738248599648,0.02768235,105870.0,105850.0,0.141705]
["bitfinex","BTCUSD",1738248599854,0.16936535,105870.0,105860.0,0.48970216]
["bitfinex","BTCUSD",1738248600064,0.16936535,105870.0,105860.0,0.392459]
["bitfinex","BTCUSD",1738248600281,0.17054608,105870.0,105860.0,0.392459]
["bitfinex","BTCUSD",1738248600517,0.16936535,105870.0,105860.0,0.48970216]
["bitfinex","BTCUSD",1738248600720,0.02768235,105870.0,105860.0,0.392459]
["bitfinex","BTCUSD",1738248601514,0.02768235,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738248601714,0.02768235,105880.0,105870.0,0.21892616]
["bitfinex","BTCUSD",1738248602750,0.02782557,105880.0,105870.0,0.21892616]
["bitfinex","BTCUSD",1738248602956,0.00014322,105880.0,105870.0,0.21892616]
["bitfinex","BTCUSD",1738248603195,0.00014322,105880.0,105870.0,0.21888616]
["bitfinex","BTCUSD",1738248603324,0.00014322,105880.0,105870.0,0.24188616]
["bitfinex","BTCUSD",1738248604109,0.00014322,105880.0,105870.0,0.21888616]
["bitfinex","BTCUSD",1738248604323,0.00014322,105880.0,105870.0,0.24188616]
["bitfinex","BTCUSD",1738248604919,0.00014322,105880.0,105870.0,0.65005469]
["bitfinex","BTCUSD",1738248605155,0.00014322,105880.0,105870.0,0.80005469]
["bitfinex","BTCUSD",1738248605385,0.00014322,105880.0,105870.0,0.86328841]
["bitfinex","BTCUSD",1738248605610,0.00018322,105880.0,105870.0,0.86328841]
["bitfinex","BTCUSD",1738248605818,0.00018322,105880.0,105870.0,0.83598508]
["bitfinex","BTCUSD",1738248606033,0.00018322,105880.0,105870.0,0.8306138]
["bitfinex","BTCUSD",1738248606244,0.09880267,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738248606451,0.00960751,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738248606686,0.03757851,105920.0,105910.0,0.67701827]
["bitfinex","BTCUSD",1738248606888,0.03757851,105920.0,105910.0,0.79370109]
["bitfinex","BTCUSD",1738248607097,0.03757851,105920.0,105910.0,0.74233576]
["bitfinex","BTCUSD",1738248607509,0.03757851,105920.0,105910.0,0.8551073]
["bitfinex","BTCUSD",1738248607722,0.03747851,105920.0,105910.0,0.65374197]
["bitfinex","BTCUSD",1738248607945,0.03747851,105920.0,105910.0,0.23924974]
["bitfinex","BTCUSD",1738248608375,0.00950751,105920.0,105910.0,0.23924974]
["bitfinex","BTCUSD",1738248608600,0.00954751,105920.0,105910.0,0.23924974]
["bitfinex","BTCUSD",1738248608807,0.00954751,105920.0,105910.0,0.10472074]
["bitfinex","BTCUSD",1738248609022,0.15116351,105920.0,105910.0,0.10472074]
["bitfinex","BTCUSD",1738248609244,0.15116351,105920.0,105910.0,0.00747758]
["bitfinex","BTCUSD",1738248609685,0.16229971,105920.0,105910.0,0.00047758]
["bitfinex","BTCUSD",1738248609893,0.18224671,105920.0,105910.0,0.00047758]
["bitfinex","BTCUSD",1738248610105,0.18106648,105920.0,105910.0,0.00047758]
["bitfinex","BTCUSD",1738248610368,0.18106648,105920.0,105910.0,0.09772074]
["bitfinex","BTCUSD",1738248610369,0.00954751,105920.0,105910.0,0.09772074]
["bitfinex","BTCUSD",1738248610574,0.00954751,105920.0,105910.0,0.24434974]
["bitfinex","BTCUSD",1738248611212,0.0243329,105920.0,105910.0,0.24434974]
["bitfinex","BTCUSD",1738248611419,0.00954751,105920.0,105910.0,0.24434974]
["bitfinex","BTCUSD",1738248611634,0.00958751,105920.0,105910.0,0.24434974]
["bitfinex","BTCUSD",1738248611846,0.00950031,105920.0,105910.0,0.23934974]
["bitfinex","BTCUSD",1738248612053,0.00954031,105920.0,105910.0,0.23934974]
["bitfinex","BTCUSD",1738248612471,0.00958031,105920.0,105910.0,0.09772074]
["bitfinex","BTCUSD",1738248612651,0.15119631,105920.0,105910.0,0.09772074]
["bitfinex","BTCUSD",1738248612852,0.00962031,105920.0,105910.0,0.09772074]
["bitfinex","BTCUSD",1738248613106,0.15123631,105920.0,105910.0,0.10372074]
["bitfinex","BTCUSD",1738248613314,0.18235951,105920.0,105910.0,0.00647758]
["bitfinex","BTCUSD",1738248613527,0.17240354,105920.0,105910.0,0.00047758]
["bitfinex","BTCUSD",1738248613743,0.02990297,105910.0,105890.0,0.392459]
["bitfinex","BTCUSD",1738248613944,0.15277944,105900.0,105890.0,0.39293764]
["bitfinex","BTCUSD",1738248614368,0.24006663,105900.0,105890.0,0.39293764]
["bitfinex","BTCUSD",1738248614571,0.43797535,105900.0,105890.0,0.39293764]
["bitfinex","BTCUSD",1738248614783,0.57318292,105900.0,105890.0,0.00047864]
["bitfinex","BTCUSD",1738248614993,0.17157197,105880.0,105870.0,0.00025578]
["bitfinex","BTCUSD",1738248615207,0.43047431,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248615413,0.17157197,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248615624,0.1627968,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248615822,0.169456,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248616242,0.18059269,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248616442,0.17063672,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248616647,0.15068972,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248616864,0.17063672,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248617069,0.149509,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248617262,0.00784,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248617504,0.1564588,105890.0,105870.0,0.09797767]
["bitfinex","BTCUSD",1738248617720,0.141669,105880.0,105870.0,0.09797767]
["bitfinex","BTCUSD",1738248617936,0.141669,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248618353,0.07368126,105880.0,105870.0,0.09797767]
["bitfinex","BTCUSD",1738248618774,0.21535026,105880.0,105870.0,0.09797767]
["bitfinex","BTCUSD",1738248618975,0.21535026,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248619186,0.21547206,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248619368,0.22542803,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248619615,0.59370249,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248619830,0.32387396,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248620675,0.60154249,105880.0,105870.0,0.00073451]
["bitfinex","BTCUSD",1738248620890,0.14173,105840.0,105810.0,0.79744453]
["bitfinex","BTCUSD",1738248621103,0.149578,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248621320,0.15075912,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248621530,0.1683409,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248621736,0.01758178,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248621954,0.01758178,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248622163,0.15931778,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248622386,0.18195876,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248622591,0.02542178,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248623009,0.15931778,105830.0,105820.0,0.46074316]
["bitfinex","BTCUSD",1738248623227,0.141736,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248623450,0.23529223,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248623653,0.23411105,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248623867,0.15949197,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248624080,0.16067326,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248624285,0.19542199,105830.0,105820.0,0.3635]
["bitfinex","BTCUSD",1738248624531,0.17165297,105820.0,105810.0,0.00047891]
["bitfinex","BTCUSD",1738248624753,0.35629692,105820.0,105810.0,0.00047891]
["bitfinex","BTCUSD",1738248624987,0.61401845,105820.0,105810.0,0.00047891]
["bitfinex","BTCUSD",1738248625200,0.141776,105800.0,105790.0,0.00025473]
["bitfinex","BTCUSD",1738248625421,0.141776,105800.0,105790.0,0.00073411]
["bitfinex","BTCUSD",1738248626098,0.17762806,105800.0,105790.0,0.00073411]
["bitfinex","BTCUSD",1738248626305,0.17762806,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248626728,0.17762806,105800.0,105790.0,0.09762319]
["bitfinex","BTCUSD",1738248626918,0.17762806,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248627122,0.17880963,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248627324,0.1887656,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248627737,0.16071354,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248628143,0.26306054,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248628379,0.26187897,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248628581,0.141776,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248628870,0.16438271,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248629293,0.15776428,105800.0,105790.0,0.00038003]
["bitfinex","BTCUSD",1738248629539,0.54365028,105800.0,105780.0,0.34259318]
["bitfinex","BTCUSD",1738248629701,0.528662,105800.0,105780.0,0.44031623]
["bitfinex","BTCUSD",1738248629928,0.386886,105800.0,105780.0,0.34307307]
["bitfinex","BTCUSD",1738248630140,0.338625,105800.0,105780.0,0.58211823]
["bitfinex","BTCUSD",1738248630354,0.338589,105810.0,105790.0,0.23903216]
["bitfinex","BTCUSD",1738248630559,0.141776,105800.0,105780.0,0.34307307]
["bitfinex","BTCUSD",1738248630770,0.14179,105790.0,105780.0,0.44031623]
["bitfinex","BTCUSD",1738248630975,0.14179,105790.0,105780.0,0.34307307]
["bitfinex","BTCUSD",1738248631182,0.14959,105790.0,105780.0,0.34307307]
["bitfinex","BTCUSD",1738248631804,0.0078,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248632036,0.0078,105790.0,105780.0,0.48513185]
["bitfinex","BTCUSD",1738248632238,0.0103036,105790.0,105780.0,0.48513185]
["bitfinex","BTCUSD",1738248632860,0.0103036,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248633067,0.20511096,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248633291,0.21506693,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248633493,0.21506693,105790.0,105780.0,0.34432885]
["bitfinex","BTCUSD",1738248633997,0.0025036,105790.0,105780.0,0.44057201]
["bitfinex","BTCUSD",1738248634201,0.0025036,105790.0,105780.0,0.58237501]
["bitfinex","BTCUSD",1738248635291,0.0035036,105790.0,105780.0,0.58237501]
["bitfinex","BTCUSD",1738248635516,0.0035036,105790.0,105780.0,0.44057201]
["bitfinex","BTCUSD",1738248635727,0.1452936,105790.0,105780.0,0.44057201]
["bitfinex","BTCUSD",1738248635966,0.1452936,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248635967,0.17434752,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248636179,0.1442936,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248636605,0.0025036,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248636835,0.0025036,105790.0,105780.0,0.58237501]
["bitfinex","BTCUSD",1738248637239,0.01830934,105790.0,105780.0,0.58237501]
["bitfinex","BTCUSD",1738248637437,0.16009934,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248638211,0.01830934,105790.0,105780.0,0.34332885]
["bitfinex","BTCUSD",1738248638420,0.02506934,105790.0,105780.0,0.48513185]
["bitfinex","BTCUSD",1738248638631,0.02506934,105790.0,105780.0,0.58237501]
["bitfinex","BTCUSD",1738248638833,0.02506934,105790.0,105780.0,0.60237501]
["bitfinex","BTCUSD",1738248639772,0.16685934,105790.0,105780.0,0.46257201]
["bitfinex","BTCUSD",1738248639977,0.16685934,105790.0,105780.0,0.36532885]
["bitfinex","BTCUSD",1738248640148,0.24125457,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248640347,0.25117054,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248640555,0.24345054,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248640737,0.27111754,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248640952,0.35355496,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248641427,0.24594855,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248641639,0.16159735,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248641856,0.17155332,105790.0,105780.0,0.36732885]
["bitfinex","BTCUSD",1738248642276,0.17155332,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248642480,0.17255332,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248642712,0.17373507,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248642913,0.2686039,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248643118,0.36466531,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248643317,0.35694531,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248643532,0.36462531,105790.0,105780.0,0.36332885]
["bitfinex","BTCUSD",1738248644926,0.57028286,105790.0,105780.0,0.02073567]
["bitfinex","BTCUSD",1738248645185,0.16483332,105790.0,105780.0,0.02073567]
["bitfinex","BTCUSD",1738248645392,0.0035036,105790.0,105780.0,0.59172835]
["bitfinex","BTCUSD",1738248645600,0.0001219,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738248645781,0.0001219,105800.0,105790.0,0.73153316]
["bitfinex","BTCUSD",1738248645985,0.0098806,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738248646188,0.0098806,105850.0,105840.0,0.76181268]
["bitfinex","BTCUSD",1738248646419,0.00190201,105850.0,105840.0,1.0708701]
["bitfinex","BTCUSD",1738248646789,0.1417958,105880.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738248646987,0.52077946,105880.0,105860.0,0.42786616]
["bitfinex","BTCUSD",1738248647205,0.00185409,105870.0,105860.0,0.09772305]
["bitfinex","BTCUSD",1738248647355,0.14353709,105870.0,105860.0,0.23941905]
["bitfinex","BTCUSD",1738248647555,0.00185409,105870.0,105860.0,0.23941905]
["bitfinex","BTCUSD",1738248648037,0.00185409,105870.0,105860.0,0.09772305]
["bitfinex","BTCUSD",1738248648171,0.00185409,105870.0,105860.0,0.23941905]
["bitfinex","BTCUSD",1738248648878,0.00185409,105870.0,105860.0,0.51783757]
["bitfinex","BTCUSD",1738248650142,0.3306848,105880.0,105860.0,0.42933605]
["bitfinex","BTCUSD",1738248650347,0.3306848,105880.0,105860.0,0.61825505]
["bitfinex","BTCUSD",1738248650348,0.0001218,105880.0,105860.0,0.61825505]
["bitfinex","BTCUSD",1738248650557,0.0001218,105880.0,105870.0,0.85884468]
["bitfinex","BTCUSD",1738248650730,0.0001218,105880.0,105870.0,0.85880468]
["bitfinex","BTCUSD",1738248651662,0.0001218,105880.0,105870.0,1.00720468]
["bitfinex","BTCUSD",1738248651886,0.0001219,105910.0,105900.0,0.41906152]
["bitfinex","BTCUSD",1738248652084,0.0001219,105910.0,105900.0,0.85880468]
["bitfinex","BTCUSD",1738248652684,0.0001219,105910.0,105900.0,0.89152201]
["bitfinex","BTCUSD",1738248652888,0.0001219,105910.0,105900.0,1.02202201]
["bitfinex","BTCUSD",1738248653100,0.0001219,105910.0,105900.0,1.0225019]
["bitfinex","BTCUSD",1738248653713,0.0001619,105910.0,105900.0,0.98978457]
["bitfinex","BTCUSD",1738248654147,0.0001619,105910.0,105900.0,0.58186605]
["bitfinex","BTCUSD",1738248654568,0.0001619,105910.0,105900.0,0.59086605]
["bitfinex","BTCUSD",1738248655200,0.0001619,105910.0,105900.0,0.58186605]
["bitfinex","BTCUSD",1738248655410,0.0001619,105910.0,105900.0,0.44822305]
["bitfinex","BTCUSD",1738248655620,0.1417909,105910.0,105900.0,0.44822305]
["bitfinex","BTCUSD",1738248655860,0.141629,105910.0,105900.0,0.44822305]
["bitfinex","BTCUSD",1738248656075,0.12308827,105910.0,105900.0,0.44822305]
["bitfinex","BTCUSD",1738248656283,0.12308827,105910.0,105900.0,0.44022305]
["bitfinex","BTCUSD",1738248657403,0.12308827,105910.0,105900.0,0.34297989]
["bitfinex","BTCUSD",1738248657622,0.12308827,105910.0,105900.0,0.35097989]
["bitfinex","BTCUSD",1738248657623,0.20505189,105910.0,105900.0,0.35097989]
["bitfinex","BTCUSD",1738248657825,0.12321007,105910.0,105900.0,0.35097989]
["bitfinex","BTCUSD",1738248658032,0.12623844,105910.0,105900.0,0.34297989]
["bitfinex","BTCUSD",1738248658241,0.13619441,105910.0,105900.0,0.34297989]
["bitfinex","BTCUSD",1738248658444,0.23343757,105910.0,105900.0,0.34497989]
["bitfinex","BTCUSD",1738248658680,0.32301236,105910.0,105900.0,0.34497989]
["bitfinex","BTCUSD",1738248658890,0.31301236,105910.0,105900.0,0.34297989]
["bitfinex","BTCUSD",1738248659102,0.51746672,105910.0,105900.0,0.00047989]
["bitfinex","BTCUSD",1738248659323,0.330571,105880.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248659536,0.330571,105880.0,105860.0,9.581919]
["bitfinex","BTCUSD",1738248659751,0.377773,105890.0,105860.0,9.770847]
["bitfinex","BTCUSD",1738248659994,0.514439,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738248660216,0.141669,105880.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738248660431,0.514439,105890.0,105870.0,0.09724316]
["bitfinex","BTCUSD",1738248660638,0.141669,105880.0,105860.0,9.34298084]
["bitfinex","BTCUSD",1738248660854,0.00183463,105880.0,105870.0,0.23892616]
["bitfinex","BTCUSD",1738248661075,0.0011218,105910.0,105890.0,0.330513]
["bitfinex","BTCUSD",1738248661316,0.0001218,105910.0,105900.0,0.85880468]
["bitfinex","BTCUSD",1738248662589,0.0001218,105910.0,105900.0,0.86628552]
["bitfinex","BTCUSD",1738248663664,0.0001218,105910.0,105900.0,0.52378552]
["bitfinex","BTCUSD",1738248664355,0.0001218,105910.0,105900.0,0.246367]
["bitfinex","BTCUSD",1738248664568,0.0001218,105910.0,105900.0,0.588867]
["bitfinex","BTCUSD",1738248664780,0.0001218,105910.0,105900.0,0.447224]
["bitfinex","BTCUSD",1738248664998,0.1417508,105910.0,105900.0,0.34998084]
["bitfinex","BTCUSD",1738248665185,0.21000176,105910.0,105900.0,0.34998084]
["bitfinex","BTCUSD",1738248665476,0.20882141,105910.0,105900.0,0.34998084]
["bitfinex","BTCUSD",1738248665697,0.20882141,105910.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248665698,0.33057,105880.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248665920,0.149403,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248666584,0.15118301,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248667229,0.16279875,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248667892,0.16161795,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248668107,0.14394198,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248668318,0.15166198,105870.0,105860.0,9.0]
["bitfinex","BTCUSD",1738248668532,0.00225898,105870.0,105860.0,9.23893916]
["bitfinex","BTCUSD",1738248668742,0.14394198,105870.0,105860.0,9.09724316]
["bitfinex","BTCUSD",1738248668956,0.00225898,105870.0,105860.0,9.23893916]
["bitfinex","BTCUSD",1738248669194,0.0001218,105910.0,105860.0,9.50406168]
["bitfinex","BTCUSD",1738248669405,0.0001218,105910.0,105890.0,0.42775016]
["bitfinex","BTCUSD",1738248669617,0.0001218,105910.0,105900.0,0.3425]
["bitfinex","BTCUSD",1738248669835,0.0001218,105910.0,105900.0,0.58138616]
["bitfinex","BTCUSD",1738248670335,0.0001218,105910.0,105900.0,0.43974316]
["bitfinex","BTCUSD",1738248670591,0.0001218,105910.0,105900.0,0.58138616]
["bitfinex","BTCUSD",1738248670809,0.1417508,105910.0,105900.0,0.43988638]
["bitfinex","BTCUSD",1738248671012,0.0001218,105910.0,105900.0,0.43988638]
["bitfinex","BTCUSD",1738248671422,0.0011218,105910.0,105900.0,0.43988638]
["bitfinex","BTCUSD",1738248671738,0.0011218,105910.0,105900.0,0.58152938]
["bitfinex","BTCUSD",1738248671950,0.0011218,105910.0,105900.0,0.43988638]
["bitfinex","BTCUSD",1738248672394,0.1427508,105910.0,105900.0,0.34264322]
["bitfinex","BTCUSD",1738248672607,0.24071974,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248672845,0.24137111,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248673058,0.3563653,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248673277,0.61383682,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248673477,0.3354183,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248673690,0.3584183,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248673902,0.63683682,105910.0,105900.0,0.00014322]
["bitfinex","BTCUSD",1738248674109,0.91833682,105910.0,105900.0,2.2e-07]
["bitfinex","BTCUSD",1738248674341,0.00195353,105910.0,105900.0,0.20374338]
["bitfinex","BTCUSD",1738248674590,0.0001218,105910.0,105900.0,0.58138638]
["bitfinex","BTCUSD",1738248674826,0.0041218,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248675040,0.1457508,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248675259,0.1457508,105910.0,105900.0,0.58118523]
["bitfinex","BTCUSD",1738248675260,0.0001218,105910.0,105900.0,0.58118523]
["bitfinex","BTCUSD",1738248676535,0.0051218,105910.0,105900.0,0.58118523]
["bitfinex","BTCUSD",1738248676753,0.00697226,105910.0,105900.0,0.58118523]
["bitfinex","BTCUSD",1738248676960,0.14860126,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248677387,0.15136126,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248677610,0.1495108,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248678461,0.1505108,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248679072,0.1427508,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248679498,0.14460198,105910.0,105900.0,0.43954223]
["bitfinex","BTCUSD",1738248679709,0.45505047,105910.0,105860.0,9.33087378]
["bitfinex","BTCUSD",1738248679928,0.330546,105890.0,105870.0,0.58142616]
["bitfinex","BTCUSD",1738248680129,0.47381708,105910.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248680130,0.519389,105900.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248680380,0.141656,105890.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248680555,0.141657,105890.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248680746,0.141657,105890.0,105870.0,0.58142616]
["bitfinex","BTCUSD",1738248680953,0.141669,105880.0,105870.0,0.43974316]
["bitfinex","BTCUSD",1738248681378,0.377734,105900.0,105870.0,0.58142616]
["bitfinex","BTCUSD",1738248681609,0.527147,105900.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248681816,0.001,105890.0,105870.0,0.77033616]
["bitfinex","BTCUSD",1738248682023,0.001,105890.0,105870.0,0.95924616]
["bitfinex","BTCUSD",1738248682486,0.142659,105890.0,105870.0,0.58142616]
["bitfinex","BTCUSD",1738248682678,0.141669,105880.0,105870.0,0.43974316]
["bitfinex","BTCUSD",1738248683644,0.141669,105880.0,105870.0,0.3425]
["bitfinex","BTCUSD",1738248683857,0.291683,105870.0,105860.0,8.90972928]
["bitfinex","BTCUSD",1738248684054,0.43963316,105870.0,105860.0,8.3578718]
["bitfinex","BTCUSD",1738248684263,0.51888484,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248684628,0.15128492,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248685047,0.15328492,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248685702,0.14552492,105870.0,105860.0,8.41702619]
["bitfinex","BTCUSD",1738248685904,0.143683,105870.0,105860.0,8.41702619]
["bitfinex","BTCUSD",1738248686321,0.14286379,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248686533,0.27077698,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248686759,0.14450752,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248686971,0.00282452,105870.0,105860.0,8.41702619]
["bitfinex","BTCUSD",1738248687180,0.00182452,105870.0,105860.0,8.55872219]
["bitfinex","BTCUSD",1738248687392,0.141683,105870.0,105860.0,8.31978303]
["bitfinex","BTCUSD",1738248687599,0.59103282,105910.0,105900.0,0.35320187]
["bitfinex","BTCUSD",1738248687798,0.68264652,105910.0,105900.0,0.35320187]
["bitfinex","BTCUSD",1738248687972,0.67660375,105910.0,105900.0,0.35316187]
["bitfinex","BTCUSD",1738248688424,0.32530523,105910.0,105900.0,0.35316187]
["bitfinex","BTCUSD",1738248688991,0.17204207,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248689201,0.54788417,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248689413,0.64406051,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248689616,0.65178051,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248689828,0.82478051,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248690483,0.82978051,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248691079,0.82796332,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248691520,0.73060656,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248691710,0.70760656,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248692360,0.73060656,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248692589,0.73064656,105910.0,105900.0,0.35330523]
["bitfinex","BTCUSD",1738248692807,0.73064656,105910.0,105900.0,0.22862344]
["bitfinex","BTCUSD",1738248693023,0.72560656,105910.0,105900.0,0.22862344]
["bitfinex","BTCUSD",1738248693272,0.72560656,105910.0,105900.0,0.2282558]
["bitfinex","BTCUSD",1738248693494,0.73060656,105910.0,105900.0,0.2282558]
["bitfinex","BTCUSD",1738248693922,0.72560656,105910.0,105900.0,0.08169215]
["bitfinex","BTCUSD",1738248694134,0.71875077,105910.0,105900.0,1.5e-07]
["bitfinex","BTCUSD",1738248694358,0.81610753,105910.0,105900.0,0.00025593]
["bitfinex","BTCUSD",1738248694566,0.81622933,105910.0,105900.0,0.00025593]
["bitfinex","BTCUSD",1738248696289,0.16353089,105910.0,105900.0,0.10749909]
["bitfinex","BTCUSD",1738248696487,0.00683903,105910.0,105900.0,0.24914209]
["bitfinex","BTCUSD",1738248696741,0.00183903,105910.0,105900.0,0.26914209]
["bitfinex","BTCUSD",1738248696917,0.00183903,105910.0,105900.0,0.54656061]
["bitfinex","BTCUSD",1738248697131,0.0001218,105910.0,105900.0,0.67526061]
["bitfinex","BTCUSD",1738248697482,0.0051218,105910.0,105900.0,0.67526061]
["bitfinex","BTCUSD",1738248698082,0.0001218,105910.0,105900.0,0.82526061]
["bitfinex","BTCUSD",1738248698523,0.0001218,105910.0,105900.0,0.85283347]
["bitfinex","BTCUSD",1738248698736,0.00966031,105920.0,105910.0,8.34926209]
["bitfinex","BTCUSD",1738248698945,0.00966031,105920.0,105910.0,8.86555277]
["bitfinex","BTCUSD",1738248699157,0.00966031,105920.0,105910.0,8.84555277]
["bitfinex","BTCUSD",1738248699789,0.00966031,105920.0,105910.0,8.87312563]
["bitfinex","BTCUSD",1738248700405,0.00966031,105920.0,105910.0,8.89412563]
["bitfinex","BTCUSD",1738248701665,0.00966031,105920.0,105910.0,8.61670711]
["bitfinex","BTCUSD",1738248701872,0.00966031,105920.0,105910.0,8.59670711]
["bitfinex","BTCUSD",1738248702084,0.00492313,105920.0,105910.0,8.89412563]
["bitfinex","BTCUSD",1738248702299,0.00492313,105920.0,105910.0,9.04412563]
["bitfinex","BTCUSD",1738248703029,0.00492313,105920.0,105910.0,9.04312563]
["bitfinex","BTCUSD",1738248703251,0.00492313,105920.0,105910.0,9.04612563]
["bitfinex","BTCUSD",1738248703887,0.00492313,105920.0,105910.0,9.04312563]
["bitfinex","BTCUSD",1738248704357,0.00492313,105920.0,105910.0,9.02312563]
["bitfinex","BTCUSD",1738248704773,0.00492313,105920.0,105910.0,9.02712563]
["bitfinex","BTCUSD",1738248704982,0.00492313,105920.0,105910.0,9.04712563]
["bitfinex","BTCUSD",1738248705465,0.00492313,105920.0,105910.0,9.02712563]
["bitfinex","BTCUSD",1738248705960,0.03107,105930.0,105920.0,8.33433896]
["bitfinex","BTCUSD",1738248706183,0.03107,105930.0,105920.0,8.56319812]
["bitfinex","BTCUSD",1738248706388,0.03107,105930.0,105920.0,8.58319812]
["bitfinex","BTCUSD",1738248707427,0.03107,105930.0,105920.0,8.58419812]
["bitfinex","BTCUSD",1738248709171,0.03107,105930.0,105920.0,8.56419812]
["bitfinex","BTCUSD",1738248709373,0.03107,105930.0,105920.0,8.58419812]
["bitfinex","BTCUSD",1738248709770,0.03107,105930.0,105920.0,8.56419812]
["bitfinex","BTCUSD",1738248710186,0.172672,105930.0,105920.0,8.31533896]
["bitfinex","BTCUSD",1738248710625,0.03107,105930.0,105920.0,8.31433896]
["bitfinex","BTCUSD",1738248710881,0.17415528,105930.0,105920.0,8.31433896]
["bitfinex","BTCUSD",1738248711095,0.03107,105930.0,105920.0,8.56319812]
["bitfinex","BTCUSD",1738248711306,0.03107,105930.0,105920.0,8.58319812]
["bitfinex","BTCUSD",1738248711524,0.03107,105930.0,105920.0,8.86061664]
["bitfinex","BTCUSD",1738248712159,0.03107,105930.0,105920.0,9.01061664]
["bitfinex","BTCUSD",1738248712597,0.03207,105930.0,105920.0,9.01061664]
["bitfinex","BTCUSD",1738248713021,0.03207,105930.0,105920.0,9.04056418]
["bitfinex","BTCUSD",1738248713239,0.03107,105930.0,105920.0,9.04056418]
["bitfinex","BTCUSD",1738248713461,0.03107,105930.0,105920.0,9.04156418]
["bitfinex","BTCUSD",1738248713691,0.03107,105930.0,105920.0,9.01161664]
["bitfinex","BTCUSD",1738248713902,0.03107,105930.0,105920.0,9.01061664]
["bitfinex","BTCUSD",1738248714326,0.03207,105930.0,105920.0,9.01861664]
["bitfinex","BTCUSD",1738248715414,0.03107,105930.0,105920.0,9.01061664]
["bitfinex","BTCUSD",1738248715828,0.03107,105930.0,105920.0,9.00561664]
["bitfinex","BTCUSD",1738248716055,0.03107,105930.0,105920.0,9.01561664]
["bitfinex","BTCUSD",1738248716234,0.03107,105930.0,105920.0,8.86561664]
["bitfinex","BTCUSD",1738248717040,0.03107,105930.0,105920.0,8.86061664]
["bitfinex","BTCUSD",1738248717276,0.03207,105930.0,105920.0,8.86761664]
["bitfinex","BTCUSD",1738248718150,0.03207,105930.0,105920.0,8.59019812]
["bitfinex","BTCUSD",1738248718356,0.03207,105930.0,105920.0,8.57019812]
["bitfinex","BTCUSD",1738248718599,0.0107057,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248719018,0.01220883,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248719436,0.15497779,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248719796,0.15497779,105940.0,105930.0,8.28426896]
["bitfinex","BTCUSD",1738248720152,0.01338879,105940.0,105930.0,8.28426896]
["bitfinex","BTCUSD",1738248720411,0.01338879,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248720561,0.15497779,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248721245,0.15379783,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248721565,0.15479783,105940.0,105930.0,8.28326896]
["bitfinex","BTCUSD",1738248721769,0.15479783,105940.0,105930.0,8.2191949]
["bitfinex","BTCUSD",1738248721770,0.7593396,105940.0,105930.0,8.2191949]
["bitfinex","BTCUSD",1738248721972,0.83621478,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248722198,0.83521478,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248722371,0.2875531,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248722592,0.2962331,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248722818,0.20019783,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248723019,0.15379783,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248723219,0.01638887,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248723444,0.01520883,105940.0,105930.0,8.2560005]
["bitfinex","BTCUSD",1738248723671,0.01520883,105940.0,105930.0,8.38324366]
["bitfinex","BTCUSD",1738248724082,0.141589,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248724264,0.1572884,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248724411,0.25453156,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248724607,0.26221156,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248724813,0.24993467,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248725417,0.42093467,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248725840,0.75085319,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248726046,0.24785974,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248726267,0.24017974,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248726489,0.3452165,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248726910,0.3482165,105940.0,105930.0,8.1143985]
["bitfinex","BTCUSD",1738248727109,0.3482165,105940.0,105930.0,8.022175]
["bitfinex","BTCUSD",1738248727361,0.3482165,105940.0,105930.0,8.003295]
["bitfinex","BTCUSD",1738248727551,0.4313165,105940.0,105930.0,7.869655]
["bitfinex","BTCUSD",1738248727741,0.62257393,105940.0,105930.0,7.66379849]
["bitfinex","BTCUSD",1738248727944,0.64557393,105940.0,105930.0,7.50899849]
["bitfinex","BTCUSD",1738248728154,1.25115793,105940.0,105930.0,7.25345131]
["bitfinex","BTCUSD",1738248728353,1.27032011,105940.0,105930.0,7.11872279]
["bitfinex","BTCUSD",1738248728552,0.81473611,105940.0,105930.0,7.06172279]
["bitfinex","BTCUSD",1738248728791,0.81473611,105940.0,105930.0,7.02835279]
["bitfinex","BTCUSD",1738248728939,1.26405211,105940.0,105930.0,7.02235279]
["bitfinex","BTCUSD",1738248729157,1.26405211,105940.0,105930.0,6.94683279]
["bitfinex","BTCUSD",1738248729406,0.98651544,105940.0,105930.0,6.5893554]
["bitfinex","BTCUSD",1738248729539,1.01026227,105940.0,105930.0,6.28651168]
["bitfinex","BTCUSD",1738248729744,1.01026227,105940.0,105930.0,5.82429168]
["bitfinex","BTCUSD",1738248730023,1.01026227,105940.0,105930.0,5.75229303]
["bitfinex","BTCUSD",1738248730237,1.11026227,105940.0,105930.0,5.34787965]
["bitfinex","BTCUSD",1738248730461,1.10262227,105940.0,105930.0,5.14087965]
["bitfinex","BTCUSD",1738248730656,1.10109694,105940.0,105930.0,5.08887965]
["bitfinex","BTCUSD",1738248730903,1.10109694,105940.0,105930.0,5.08636254]
["bitfinex","BTCUSD",1738248731101,0.57575862,105940.0,105930.0,5.01084254]
["bitfinex","BTCUSD",1738248731340,0.89926275,105940.0,105930.0,4.97406254]
["bitfinex","BTCUSD",1738248731748,0.91536958,105940.0,105930.0,4.94283822]
["bitfinex","BTCUSD",1738248731954,1.02251958,105940.0,105930.0,4.76637367]
["bitfinex","BTCUSD",1738248732175,1.12627958,105940.0,105930.0,4.59486573]
["bitfinex","BTCUSD",1738248732349,1.12627958,105940.0,105930.0,4.55715328]
["bitfinex","BTCUSD",1738248732571,1.12627958,105940.0,105930.0,4.47586974]
["bitfinex","BTCUSD",1738248732787,1.55725128,105940.0,105930.0,3.93738502]
["bitfinex","BTCUSD",1738248732986,1.55725128,105940.0,105930.0,3.35679723]
["bitfinex","BTCUSD",1738248732987,1.89635285,105940.0,105930.0,3.35679723]
["bitfinex","BTCUSD",1738248733192,1.99225285,105940.0,105930.0,3.09845463]
["bitfinex","BTCUSD",1738248733404,1.44896132,105940.0,105930.0,3.08302022]
["bitfinex","BTCUSD",1738248733595,1.44496132,105940.0,105930.0,3.08302022]
["bitfinex","BTCUSD",1738248733873,1.11398962,105940.0,105930.0,2.78965568]
["bitfinex","BTCUSD",1738248734071,1.64341758,105940.0,105930.0,1.95890385]
["bitfinex","BTCUSD",1738248734282,6.50340413,105940.0,105930.0,1.7991495]
["bitfinex","BTCUSD",1738248734494,6.50340413,105940.0,105930.0,1.65612765]
["bitfinex","BTCUSD",1738248734495,6.02031713,105940.0,105930.0,1.65612765]
["bitfinex","BTCUSD",1738248734709,6.02568983,105940.0,105930.0,1.63989935]
["bitfinex","BTCUSD",1738248734896,6.02568983,105940.0,105930.0,1.51106935]
["bitfinex","BTCUSD",1738248735033,6.02568983,105940.0,105930.0,0.69220935]
["bitfinex","BTCUSD",1738248735244,5.73969913,105940.0,105930.0,0.6204698]
["bitfinex","BTCUSD",1738248735475,5.73969913,105940.0,105930.0,0.47724805]
["bitfinex","BTCUSD",1738248735718,5.35739813,105940.0,105930.0,0.22887805]
["bitfinex","BTCUSD",1738248735894,5.35739813,105940.0,105930.0,0.00948829]
["bitfinex","BTCUSD",1738248736108,0.291629,105910.0,105900.0,1e-06]
["bitfinex","BTCUSD",1738248736351,1.98554368,105910.0,105900.0,1e-06]
["bitfinex","BTCUSD",1738248736553,1.46132603,105910.0,105900.0,1e-06]
["bitfinex","BTCUSD",1738248736741,1.50564654,105910.0,105900.0,1e-06]
["bitfinex","BTCUSD",1738248736959,1.50564654,105910.0,105860.0,0.00025578]
["bitfinex","BTCUSD",1738248736960,0.141683,105870.0,105860.0,0.00025578]
["bitfinex","BTCUSD",1738248737170,0.42663619,105870.0,105860.0,0.0003993]
["bitfinex","BTCUSD",1738248737525,0.42774187,105870.0,105860.0,0.0003593]
["bitfinex","BTCUSD",1738248737809,0.03637518,105940.0,105880.0,0.01]
["bitfinex","BTCUSD",1738248737992,0.330479,105910.0,105890.0,0.22514316]
["bitfinex","BTCUSD",1738248738211,0.377668,105920.0,105900.0,0.18011003]
["bitfinex","BTCUSD",1738248738431,0.377668,105920.0,105900.0,0.09724316]
["bitfinex","BTCUSD",1738248738432,0.145629,105910.0,105900.0,0.09724316]
["bitfinex","BTCUSD",1738248738647,0.145629,105910.0,105890.0,0.1279]
["bitfinex","BTCUSD",1738248738648,0.141643,105900.0,105890.0,0.1279]
["bitfinex","BTCUSD",1738248738857,0.141643,105900.0,105890.0,0.30801003]
["bitfinex","BTCUSD",1738248739090,0.141643,105900.0,105890.0,0.12780432]
["bitfinex","BTCUSD",1738248739310,0.14267506,105900.0,105890.0,0.12780432]
["bitfinex","BTCUSD",1738248739744,0.566558,105910.0,105890.0,0.12780432]
["bitfinex","BTCUSD",1738248739745,0.377705,105910.0,105890.0,0.12794784]
["bitfinex","BTCUSD",1738248740002,0.23888616,105900.0,105890.0,0.00114352]
["bitfinex","BTCUSD",1738248740222,0.91689219,105900.0,105890.0,0.00114352]
["bitfinex","BTCUSD",1738248740436,0.67236419,105900.0,105890.0,0.00114352]
["bitfinex","BTCUSD",1738248740872,0.49225416,105900.0,105890.0,0.00114352]
["bitfinex","BTCUSD",1738248741085,0.519235,105930.0,105900.0,0.0477]
["bitfinex","BTCUSD",1738248741354,0.65510818,105970.0,105910.0,0.09724316]
["bitfinex","BTCUSD",1738248741355,0.377595,105940.0,105910.0,0.09724316]
["bitfinex","BTCUSD",1738248741567,0.141607,105930.0,105910.0,0.37487234]
["bitfinex","BTCUSD",1738248741783,0.141605,105930.0,105910.0,0.37487234]
["bitfinex","BTCUSD",1738248741992,0.141605,105930.0,105910.0,0.17594316]
["bitfinex","BTCUSD",1738248742523,0.33036,105950.0,105920.0,0.27762918]
["bitfinex","BTCUSD",1738248742765,0.14459,105940.0,105930.0,0.09724316]
["bitfinex","BTCUSD",1738248743002,0.003,105940.0,105930.0,0.09724316]
["bitfinex","BTCUSD",1738248743252,0.51914,105950.0,105930.0,0.09724316]
["bitfinex","BTCUSD",1738248743530,0.141589,105940.0,105930.0,0.09724316]
["bitfinex","BTCUSD",1738248743769,0.141601,105940.0,105910.0,0.0787]
["bitfinex","BTCUSD",1738248744015,0.141602,105930.0,105920.0,0.09724316]
["bitfinex","BTCUSD",1738248744256,0.330397,105940.0,105920.0,0.09724316]
["bitfinex","BTCUSD",1738248744506,0.519193,105940.0,105920.0,0.09724316]
["bitfinex","BTCUSD",1738248744756,0.519193,105940.0,105910.0,0.07884352]
["bitfinex","BTCUSD",1738248744995,0.330397,105940.0,105910.0,0.21568786]
["bitfinex","BTCUSD",1738248745476,0.330354,105950.0,105920.0,0.09724316]
["bitfinex","BTCUSD",1738248745714,0.330321,105960.0,105920.0,0.37487234]
["bitfinex","BTCUSD",1738248745960,0.00957007,105980.0,105930.0,0.188702]
["bitfinex","BTCUSD",1738248746205,0.00957007,105980.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248746206,0.33029,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248746455,0.330289,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248746720,0.51903,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248746969,0.141563,105960.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248747403,0.377474,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248747677,0.519033,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248747906,0.188697,105990.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248748165,0.141563,105960.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248748634,0.191743,105970.0,105940.0,0.17514316]
["bitfinex","BTCUSD",1738248748919,0.519089,105960.0,105940.0,0.0779]
["bitfinex","BTCUSD",1738248749162,0.141576,105950.0,105930.0,0.0471]
["bitfinex","BTCUSD",1738248749402,0.141576,105950.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248749403,0.137876,105950.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248749629,0.519089,105960.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248749859,0.141577,105950.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248750087,0.141576,105950.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248750578,0.707848,105960.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248750842,0.519086,105960.0,105930.0,0.14434316]
["bitfinex","BTCUSD",1738248751116,0.5082372,106010.0,105990.0,0.01]
["bitfinex","BTCUSD",1738248751117,6.68417081,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1738248751349,6.68417081,106000.0,105990.0,0.17704316]
["bitfinex","BTCUSD",1738248752326,5.78417081,106000.0,105990.0,0.17704316]
["bitfinex","BTCUSD",1738248752562,5.78465055,106000.0,105990.0,0.17694386]
["bitfinex","BTCUSD",1738248752839,5.78656339,106000.0,105990.0,0.17694386]
["bitfinex","BTCUSD",1738248753616,5.78636339,106000.0,105990.0,0.17694386]
["bitfinex","BTCUSD",1738248753850,4.88636339,106000.0,105990.0,0.17694386]
["bitfinex","BTCUSD",1738248754113,4.88741247,106000.0,105990.0,0.17694386]
["bitfinex","BTCUSD",1738248755263,4.88741247,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248755487,5.21762747,106000.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248755703,0.141522,105990.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248756137,0.14256939,105990.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248756566,0.00104739,105990.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248757448,3.98741078,106000.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248757658,3.98741078,106000.0,105990.0,0.09724316]
["bitfinex","BTCUSD",1738248758097,3.98501078,106000.0,105990.0,0.09724316]
["bitfinex","BTCUSD",1738248758493,3.98701078,106000.0,105990.0,0.09724316]
["bitfinex","BTCUSD",1738248758991,3.98501078,106000.0,105990.0,0.09724316]
["bitfinex","BTCUSD",1738248759205,3.98601078,106000.0,105990.0,0.09713342]
["bitfinex","BTCUSD",1738248759619,3.98551078,106000.0,105990.0,0.09713342]
["bitfinex","BTCUSD",1738248760489,3.08551078,106000.0,105990.0,0.09713342]
["bitfinex","BTCUSD",1738248761135,3.08551078,106000.0,105990.0,0.09703342]
["bitfinex","BTCUSD",1738248761355,3.08541078,106000.0,105990.0,0.09703342]
["bitfinex","BTCUSD",1738248763544,3.08541078,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248763753,3.08541078,106000.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248763953,3.22691978,106000.0,105980.0,0.14504316]
["bitfinex","BTCUSD",1738248764408,3.41461978,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248764837,3.41561978,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248765047,3.60430678,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248766271,2.70430678,106000.0,105980.0,0.0478]
["bitfinex","BTCUSD",1738248766673,0.377417,105990.0,105970.0,0.0811]
["bitfinex","BTCUSD",1738248766946,0.141536,105980.0,105970.0,0.0811]
["bitfinex","BTCUSD",1738248767162,0.330252,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248767363,0.518975,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248767580,0.330252,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248768010,0.188722,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248768239,0.330267,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248768444,0.141545,105980.0,105960.0,0.0495]
["bitfinex","BTCUSD",1738248768652,0.142545,105980.0,105960.0,0.04939974]
["bitfinex","BTCUSD",1738248769088,0.001,105980.0,105970.0,0.09724316]
["bitfinex","BTCUSD",1738248769306,0.001,105980.0,105970.0,0.27698411]
["bitfinex","BTCUSD",1738248769550,0.001,105980.0,105970.0,0.35548411]
["bitfinex","BTCUSD",1738248769770,0.001,105980.0,105970.0,0.17574316]
["bitfinex","BTCUSD",1738248770248,1.99207678,106000.0,105970.0,0.17574316]
["bitfinex","BTCUSD",1738248770464,1.88863362,106000.0,105990.0,0.71134706]
["bitfinex","BTCUSD",1738248770674,1.62787621,106000.0,105990.0,0.88434706]
["bitfinex","BTCUSD",1738248770883,1.62711254,106000.0,105990.0,0.88434706]
["bitfinex","BTCUSD",1738248771315,1.49901254,106000.0,105990.0,0.88434706]
["bitfinex","BTCUSD",1738248771530,1.49901254,106000.0,105990.0,0.80952287]
["bitfinex","BTCUSD",1738248771747,1.49901254,106000.0,105990.0,1.01906382]
["bitfinex","BTCUSD",1738248771997,1.49901254,106000.0,105990.0,1.06955119]
["bitfinex","BTCUSD",1738248772217,0.00678847,106020.0,105990.0,1.01975119]
["bitfinex","BTCUSD",1738248772430,0.00993295,106080.0,105990.0,1.01975119]
["bitfinex","BTCUSD",1738248772431,0.22715681,106180.0,106060.0,0.5109059]
["bitfinex","BTCUSD",1738248772642,0.329803,106130.0,106120.0,0.12974095]
["bitfinex","BTCUSD",1738248772861,1.44456216,106130.0,106110.0,0.14474095]
["bitfinex","BTCUSD",1738248773068,0.09828906,106130.0,106120.0,0.17974095]
["bitfinex","BTCUSD",1738248773283,0.09828906,106130.0,106120.0,0.3594819]
["bitfinex","BTCUSD",1738248773284,0.18828,106130.0,106120.0,0.3594819]
["bitfinex","BTCUSD",1738248773501,0.1361,106130.0,106120.0,0.17974095]
["bitfinex","BTCUSD",1738248773717,0.13658064,106130.0,106120.0,0.17974095]
["bitfinex","BTCUSD",1738248773938,0.13658064,106130.0,106120.0,0.3594819]
["bitfinex","BTCUSD",1738248774151,0.00048064,106130.0,106120.0,0.3594819]
["bitfinex","BTCUSD",1738248774375,0.00048064,106130.0,106120.0,0.45672506]
["bitfinex","BTCUSD",1738248774596,0.01417591,106140.0,106120.0,0.3594819]
["bitfinex","BTCUSD",1738248774820,0.683437,106130.0,106120.0,0.27644379]
["bitfinex","BTCUSD",1738248775035,0.334466,106130.0,106120.0,0.27644379]
["bitfinex","BTCUSD",1738248775255,0.267991,106130.0,106120.0,0.27644379]
["bitfinex","BTCUSD",1738248775467,0.34577846,106160.0,106120.0,0.27644379]
["bitfinex","BTCUSD",1738248775687,5.37327216,106150.0,106130.0,0.27630027]
["bitfinex","BTCUSD",1738248775911,0.849072,106140.0,106130.0,0.27630027]
["bitfinex","BTCUSD",1738248776118,0.667307,106140.0,106130.0,0.27630027]
["bitfinex","BTCUSD",1738248776330,0.127694,106140.0,106130.0,0.27630027]
["bitfinex","BTCUSD",1738248777027,0.127694,106140.0,106130.0,0.27626027]
["bitfinex","BTCUSD",1738248777464,0.14245989,106140.0,106130.0,0.09724316]
["bitfinex","BTCUSD",1738248777677,0.65304127,106180.0,106130.0,0.37354343]
["bitfinex","BTCUSD",1738248777678,0.01888448,106160.0,106130.0,0.37354343]
["bitfinex","BTCUSD",1738248777892,0.04711341,106190.0,106150.0,0.0811]
["bitfinex","BTCUSD",1738248778113,0.04776304,106210.0,106200.0,5e-08]
["bitfinex","BTCUSD",1738248778400,0.21033075,106200.0,106180.0,0.3921039]
["bitfinex","BTCUSD",1738248778609,0.06956921,106190.0,106160.0,0.29486074]
["bitfinex","BTCUSD",1738248778817,0.06956921,106190.0,106160.0,0.01]
["bitfinex","BTCUSD",1738248779033,0.06956921,106190.0,106140.0,0.34476074]
["bitfinex","BTCUSD",1738248779034,0.001,106160.0,106140.0,0.34476074]
["bitfinex","BTCUSD",1738248779263,0.001,106160.0,106140.0,0.30486074]
["bitfinex","BTCUSD",1738248779486,0.06763354,106260.0,106190.0,0.141255]
["bitfinex","BTCUSD",1738248779721,0.06763354,106260.0,106250.0,0.10724316]
["bitfinex","BTCUSD",1738248779936,0.06763179,106260.0,106250.0,0.10724316]
["bitfinex","BTCUSD",1738248780145,0.02411613,106290.0,106250.0,0.10724316]
["bitfinex","BTCUSD",1738248780355,0.01437259,106270.0,106250.0,0.10724316]
["bitfinex","BTCUSD",1738248780565,0.02411613,106290.0,106260.0,0.42586074]
["bitfinex","BTCUSD",1738248780797,0.02411613,106290.0,106260.0,0.22824316]
["bitfinex","BTCUSD",1738248781019,0.141149,106270.0,106220.0,0.29486074]
["bitfinex","BTCUSD",1738248781239,0.02411613,106290.0,106260.0,0.05923567]
["bitfinex","BTCUSD",1738248781458,0.02711613,106290.0,106270.0,0.06006953]
["bitfinex","BTCUSD",1738248781674,0.29486074,106290.0,106260.0,0.02]
["bitfinex","BTCUSD",1738248781882,0.29486074,106270.0,106210.0,0.141221]
["bitfinex","BTCUSD",1738248782124,0.29486074,106270.0,106240.0,0.06204559]
["bitfinex","BTCUSD",1738248782323,0.001,106270.0,106260.0,0.09724316]
["bitfinex","BTCUSD",1738248782543,0.001,106270.0,106260.0,0.25840616]
["bitfinex","BTCUSD",1738248782761,0.001,106270.0,106260.0,0.12308378]
["bitfinex","BTCUSD",1738248782977,0.001,106270.0,106260.0,0.11724316]
["bitfinex","BTCUSD",1738248783191,0.001,106270.0,106260.0,0.25934697]
["bitfinex","BTCUSD",1738248783422,0.001,106270.0,106260.0,0.09724316]
["bitfinex","BTCUSD",1738248783652,0.00121439,106270.0,106260.0,0.09724316]
["bitfinex","BTCUSD",1738248783865,0.00121439,106270.0,106230.0,0.0814]
["bitfinex","BTCUSD",1738248783866,0.29486074,106270.0,106230.0,0.0814]
["bitfinex","BTCUSD",1738248784089,0.16,106240.0,106220.0,0.00094119]
["bitfinex","BTCUSD",1738248784316,0.01,106210.0,106190.0,0.141253]
["bitfinex","BTCUSD",1738248784531,0.29486074,106230.0,106210.0,0.141228]
["bitfinex","BTCUSD",1738248784532,0.29605499,106230.0,106210.0,0.141228]
["bitfinex","BTCUSD",1738248784785,0.29486074,106230.0,106210.0,0.329532]
["bitfinex","BTCUSD",1738248785018,0.29486074,106250.0,106220.0,0.14215741]
["bitfinex","BTCUSD",1738248785228,0.29486074,106230.0,106220.0,0.00094141]
["bitfinex","BTCUSD",1738248785447,0.29486074,106230.0,106210.0,0.14264587]
["bitfinex","BTCUSD",1738248785668,0.29486074,106230.0,106210.0,0.14265087]
["bitfinex","BTCUSD",1738248785894,0.29486074,106230.0,106210.0,0.09866603]
["bitfinex","BTCUSD",1738248786162,0.01,106200.0,106170.0,0.14127]
["bitfinex","BTCUSD",1738248786358,0.30486074,106200.0,106180.0,0.09724316]
["bitfinex","BTCUSD",1738248786807,0.01,106210.0,106180.0,0.23350816]
["bitfinex","BTCUSD",1738248787026,0.01,106230.0,106190.0,0.09724316]
["bitfinex","BTCUSD",1738248787245,0.01,106220.0,106190.0,0.09724316]
["bitfinex","BTCUSD",1738248787525,0.01,106210.0,106190.0,0.09724316]
["bitfinex","BTCUSD",1738248787992,0.01,106200.0,106190.0,0.09724316]
["bitfinex","BTCUSD",1738248788487,0.01,106210.0,106190.0,0.09824316]
["bitfinex","BTCUSD",1738248789344,0.01,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738248789553,0.01117684,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738248789773,0.00999966,106180.0,106170.0,0.00014352]
["bitfinex","BTCUSD",1738248789997,0.00999966,106190.0,106170.0,0.09738668]
["bitfinex","BTCUSD",1738248790537,0.01117684,106200.0,106180.0,0.09724316]
["bitfinex","BTCUSD",1738248790798,0.00999966,106180.0,106170.0,0.00014352]
["bitfinex","BTCUSD",1738248791047,0.00999966,106190.0,106170.0,0.09738668]
["bitfinex","BTCUSD",1738248791348,0.00999966,106180.0,106170.0,0.00014352]
["bitfinex","BTCUSD",1738248791580,0.01117707,106180.0,106170.0,0.00314352]
["bitfinex","BTCUSD",1738248791804,0.01117707,106180.0,106170.0,0.00339867]
["bitfinex","BTCUSD",1738248792029,0.00117741,106180.0,106170.0,0.00339867]
["bitfinex","BTCUSD",1738248792508,0.42268957,106180.0,106170.0,0.00339867]
["bitfinex","BTCUSD",1738248792747,0.09724316,106180.0,106170.0,0.00339867]
["bitfinex","BTCUSD",1738248792965,0.00117755,106180.0,106170.0,0.00039867]
["bitfinex","BTCUSD",1738248793212,0.01117721,106180.0,106170.0,0.00339867]
["bitfinex","BTCUSD",1738248793451,0.00117755,106180.0,106170.0,0.01339867]
["bitfinex","BTCUSD",1738248793684,0.141249,106200.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248794060,0.09724316,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248794327,0.00490307,106180.0,106170.0,0.03039867]
["bitfinex","BTCUSD",1738248794573,0.63906842,106210.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248794825,0.00095967,106190.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248795059,0.00490307,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248795270,0.00786274,106200.0,106180.0,0.02]
["bitfinex","BTCUSD",1738248795492,0.00490307,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248795717,0.00095967,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248796157,0.09820283,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248796379,0.24929211,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248796595,0.24833244,106180.0,106170.0,0.01239867]
["bitfinex","BTCUSD",1738248796808,0.23851216,106180.0,106170.0,0.01239867]
["bitfinex","BTCUSD",1738248797024,0.41396796,106190.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248797237,0.23947183,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248797451,0.26151216,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248797947,0.14126,106190.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248798172,0.23947183,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248798400,0.26151216,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248798628,0.27151216,106180.0,106170.0,0.01039867]
["bitfinex","BTCUSD",1738248798848,0.00490307,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248799073,0.00490307,106120.0,106110.0,0.1177238]
["bitfinex","BTCUSD",1738248799297,0.00490307,106120.0,106110.0,0.03319549]
["bitfinex","BTCUSD",1738248799517,0.188359,106180.0,106120.0,0.02]
["bitfinex","BTCUSD",1738248799754,0.23852616,106170.0,106120.0,0.11724316]
["bitfinex","BTCUSD",1738248799969,0.01476333,106160.0,106140.0,0.02]
["bitfinex","BTCUSD",1738248800633,0.09724316,106160.0,106130.0,0.02]
["bitfinex","BTCUSD",1738248800859,0.09724316,106160.0,106110.0,0.29534138]
["bitfinex","BTCUSD",1738248800860,0.023,106140.0,106110.0,0.00048064]
["bitfinex","BTCUSD",1738248801088,0.12863671,106140.0,106110.0,0.02048064]
["bitfinex","BTCUSD",1738248801319,0.322971,106180.0,106130.0,0.02]
["bitfinex","BTCUSD",1738248801587,0.09724316,106180.0,106150.0,0.02]
["bitfinex","BTCUSD",1738248801815,0.41129,106200.0,106150.0,0.11724316]
["bitfinex","BTCUSD",1738248802041,0.09724316,106190.0,106150.0,0.16194238]
["bitfinex","BTCUSD",1738248802267,0.188377,106170.0,106120.0,0.0451]
["bitfinex","BTCUSD",1738248802482,0.09724316,106160.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738248802704,0.43612374,106190.0,106130.0,0.23857816]
["bitfinex","BTCUSD",1738248802921,0.42685916,106190.0,106140.0,0.02]
["bitfinex","BTCUSD",1738248803143,0.42685916,106190.0,106140.0,0.11724316]
["bitfinex","BTCUSD",1738248803365,0.00095967,106180.0,106140.0,0.11724316]
["bitfinex","BTCUSD",1738248803581,0.00095967,106180.0,106140.0,0.19243075]
["bitfinex","BTCUSD",1738248803799,0.25423319,106180.0,106140.0,0.19243075]
["bitfinex","BTCUSD",1738248804019,0.23852716,106170.0,106120.0,0.00014355]
["bitfinex","BTCUSD",1738248804243,0.00095967,106160.0,106120.0,0.23873571]
["bitfinex","BTCUSD",1738248804701,0.00095967,106160.0,106120.0,0.09738671]
["bitfinex","BTCUSD",1738248804702,0.23949983,106160.0,106120.0,0.09738671]
["bitfinex","BTCUSD",1738248804926,0.09820283,106150.0,106120.0,0.02014355]
["bitfinex","BTCUSD",1738248805143,0.00095967,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1738248805378,0.14225667,106160.0,106120.0,0.11738671]
["bitfinex","BTCUSD",1738248805599,0.14225667,106160.0,106120.0,0.02014355]
["bitfinex","BTCUSD",1738248805600,0.09724316,106150.0,106120.0,0.02014355]
["bitfinex","BTCUSD",1738248805814,0.00095967,106140.0,106120.0,0.02014355]
["bitfinex","BTCUSD",1738248806255,0.09724316,106130.0,106120.0,0.00014355]
["bitfinex","BTCUSD",1738248806468,0.09724316,106140.0,106120.0,0.01014355]
["bitfinex","BTCUSD",1738248806705,0.23857916,106130.0,106120.0,0.01014355]
["bitfinex","BTCUSD",1738248806918,0.09724316,106130.0,106120.0,0.01114355]
["bitfinex","BTCUSD",1738248807140,0.23857916,106130.0,106120.0,0.01114355]
["bitfinex","BTCUSD",1738248807364,0.23857916,106130.0,106060.0,0.00025515]
["bitfinex","BTCUSD",1738248807365,0.29486074,106100.0,106060.0,0.00025515]
["bitfinex","BTCUSD",1738248807602,0.09724316,106100.0,106070.0,0.02048064]
["bitfinex","BTCUSD",1738248807814,0.01479639,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1738248808050,4e-05,106140.0,106120.0,0.002]
["bitfinex","BTCUSD",1738248808265,0.00095967,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1738248809127,0.00095967,106130.0,106120.0,0.00014359]
["bitfinex","BTCUSD",1738248810019,0.00095967,106130.0,106090.0,0.01761003]
["bitfinex","BTCUSD",1738248810237,0.00095967,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738248810490,0.09820283,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738248810915,0.09824283,106130.0,106100.0,0.01761003]
["bitfinex","BTCUSD",1738248811560,0.09824283,106130.0,106100.0,0.01809067]
["bitfinex","BTCUSD",1738248811785,0.00099967,106130.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738248812003,4e-05,106130.0,106120.0,0.59606895]
["bitfinex","BTCUSD",1738248812194,4e-05,106130.0,106120.0,0.61906895]
["bitfinex","BTCUSD",1738248812858,4e-05,106130.0,106120.0,0.6178024]
["bitfinex","BTCUSD",1738248813100,4e-05,106130.0,106120.0,0.60019237]
["bitfinex","BTCUSD",1738248813329,4e-05,106130.0,106120.0,0.6188024]
["bitfinex","BTCUSD",1738248813547,4e-05,106130.0,106120.0,0.25593564]
["bitfinex","BTCUSD",1738248813760,4e-05,106130.0,106120.0,0.25493564]
["bitfinex","BTCUSD",1738248814001,0.00104,106130.0,106120.0,0.26093564]
["bitfinex","BTCUSD",1738248814461,0.00104,106130.0,106120.0,0.11958664]
["bitfinex","BTCUSD",1738248814677,0.00104,106130.0,106120.0,0.26093564]
["bitfinex","BTCUSD",1738248815169,0.00104,106130.0,106120.0,0.11958664]
["bitfinex","BTCUSD",1738248815377,0.00104,106130.0,106120.0,0.02361003]
["bitfinex","BTCUSD",1738248815595,0.3931439,106130.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248815807,0.09828316,106130.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248816017,0.00095967,106120.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248816229,4e-05,106130.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248816440,0.00095967,106120.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248816925,0.0001617,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738248817135,0.0001617,106130.0,106120.0,0.34801511]
["bitfinex","BTCUSD",1738248817347,0.0001617,106130.0,106120.0,0.32679001]
["bitfinex","BTCUSD",1738248817554,4e-05,106140.0,106130.0,0.43619674]
["bitfinex","BTCUSD",1738248817766,4e-05,106140.0,106130.0,0.5334399]
["bitfinex","BTCUSD",1738248817969,4e-05,106140.0,106130.0,0.96510284]
["bitfinex","BTCUSD",1738248818412,4e-05,106140.0,106130.0,0.63172306]
["bitfinex","BTCUSD",1738248819241,4e-05,106140.0,106130.0,0.65172306]
["bitfinex","BTCUSD",1738248819873,4e-05,106140.0,106130.0,0.51038706]
["bitfinex","BTCUSD",1738248820076,4e-05,106140.0,106130.0,0.4131439]
["bitfinex","BTCUSD",1738248820497,0.09828316,106140.0,106130.0,0.4181439]
["bitfinex","BTCUSD",1738248820915,0.53546557,106140.0,106130.0,0.4131439]
["bitfinex","BTCUSD",1738248821133,0.5335059,106140.0,106130.0,0.4131439]
["bitfinex","BTCUSD",1738248821337,0.5335059,106140.0,106130.0,0.4171439]
["bitfinex","BTCUSD",1738248821545,0.6835059,106140.0,106130.0,0.4171439]
["bitfinex","BTCUSD",1738248822009,0.6834659,106140.0,106130.0,0.4171439]
["bitfinex","BTCUSD",1738248822670,0.6834659,106140.0,106130.0,0.4131439]
["bitfinex","BTCUSD",1738248823105,0.6844659,106140.0,106130.0,0.4131439]
["bitfinex","BTCUSD",1738248823788,0.6844659,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248824475,1.52815612,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248824934,0.27155738,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248825377,0.70774012,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248825805,0.70674012,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248826221,0.70874012,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248826444,0.02531422,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248826657,0.00299967,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248826875,0.01776399,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248827090,0.00299967,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248827530,0.00099967,106140.0,106130.0,0.4331439]
["bitfinex","BTCUSD",1738248827971,0.23956483,106140.0,106130.0,0.4341439]
["bitfinex","BTCUSD",1738248828192,0.5421439,106140.0,106130.0,0.4341439]
["bitfinex","BTCUSD",1738248828433,0.5317439,106140.0,106130.0,0.4341439]
["bitfinex","BTCUSD",1738248828869,0.38868686,106140.0,106130.0,0.4341439]
["bitfinex","BTCUSD",1738248829088,0.38868686,106140.0,106130.0,0.4541439]
["bitfinex","BTCUSD",1738248829301,0.6835476,106140.0,106130.0,0.4541439]
["bitfinex","BTCUSD",1738248829782,0.6835476,106140.0,106130.0,0.4531439]
["bitfinex","BTCUSD",1738248830020,0.6845476,106140.0,106130.0,0.4531439]
["bitfinex","BTCUSD",1738248830244,0.9831826,106140.0,106130.0,0.38122724]
["bitfinex","BTCUSD",1738248830465,0.291362,106110.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248830681,0.5421039,106110.0,106100.0,0.01048064]
["bitfinex","BTCUSD",1738248830893,0.6834659,106110.0,106100.0,0.00472681]
["bitfinex","BTCUSD",1738248831386,0.29486074,106070.0,106000.0,0.04515012]
["bitfinex","BTCUSD",1738248831599,0.15,106100.0,106030.0,0.188624]
["bitfinex","BTCUSD",1738248831600,0.0484,106080.0,106030.0,0.188624]
["bitfinex","BTCUSD",1738248831820,0.56662974,106110.0,106050.0,0.330017]
["bitfinex","BTCUSD",1738248832074,0.29486074,106090.0,106050.0,0.09724316]
["bitfinex","BTCUSD",1738248832358,0.00095967,106080.0,106050.0,0.09724316]
["bitfinex","BTCUSD",1738248832572,0.00095967,106080.0,106050.0,0.23868416]
["bitfinex","BTCUSD",1738248832782,0.460268,106110.0,106060.0,0.23866816]
["bitfinex","BTCUSD",1738248832783,0.42526074,106110.0,106060.0,0.23866816]
["bitfinex","BTCUSD",1738248832995,0.09820283,106100.0,106060.0,0.42724016]
["bitfinex","BTCUSD",1738248833200,0.09820283,106100.0,106060.0,0.48412264]
["bitfinex","BTCUSD",1738248833418,0.09820283,106100.0,106060.0,0.67268464]
["bitfinex","BTCUSD",1738248833886,0.09820283,106100.0,106060.0,0.67268364]
["bitfinex","BTCUSD",1738248834110,0.23958583,106100.0,106050.0,0.14157761]
["bitfinex","BTCUSD",1738248834324,0.38862616,106100.0,106050.0,0.09738677]
["bitfinex","BTCUSD",1738248834545,0.57713716,106100.0,106050.0,0.42741777]
["bitfinex","BTCUSD",1738248834756,0.24724316,106100.0,106050.0,0.23881977]
["bitfinex","BTCUSD",1738248834994,0.24724316,106100.0,106060.0,0.141426]
["bitfinex","BTCUSD",1738248835427,0.29582041,106090.0,106050.0,0.00014361]
["bitfinex","BTCUSD",1738248835635,0.3921039,106090.0,106050.0,0.14158461]
["bitfinex","BTCUSD",1738248835856,0.3921039,106090.0,106050.0,0.33017461]
["bitfinex","BTCUSD",1738248836083,0.3921039,106090.0,106050.0,0.09738677]
["bitfinex","BTCUSD",1738248836301,0.09724316,106090.0,106050.0,0.61598477]
["bitfinex","BTCUSD",1738248836515,0.09724316,106090.0,106060.0,0.141422]
["bitfinex","BTCUSD",1738248836516,0.09820283,106090.0,106060.0,0.141422]
["bitfinex","BTCUSD",1738248836736,0.09820283,106090.0,106070.0,0.329961]
["bitfinex","BTCUSD",1738248836966,0.0715572,106110.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738248837185,0.16880036,106110.0,106080.0,0.329929]
["bitfinex","BTCUSD",1738248837413,0.00095967,106120.0,106080.0,0.65841538]
["bitfinex","BTCUSD",1738248837414,0.01476806,106100.0,106080.0,0.65841538]
["bitfinex","BTCUSD",1738248837637,0.00095967,106120.0,106100.0,0.329865]
["bitfinex","BTCUSD",1738248837857,0.0001217,106140.0,106110.0,0.42707916]
["bitfinex","BTCUSD",1738248838070,0.00108137,106140.0,106110.0,0.42707916]
["bitfinex","BTCUSD",1738248838301,0.01476383,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738248838540,0.0001217,106140.0,106110.0,0.61554916]
["bitfinex","BTCUSD",1738248838814,0.00108137,106140.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738248839064,0.00108137,106140.0,106080.0,0.50076722]
["bitfinex","BTCUSD",1738248839065,0.09724316,106130.0,106080.0,0.50076722]
["bitfinex","BTCUSD",1738248839319,0.00095967,106120.0,106090.0,0.09724316]
["bitfinex","BTCUSD",1738248839572,0.00095967,106120.0,106090.0,0.23863016]
["bitfinex","BTCUSD",1738248839813,0.00095967,106120.0,106090.0,0.9105269]
["bitfinex","BTCUSD",1738248840113,0.09820283,106130.0,106090.0,0.94547175]
["bitfinex","BTCUSD",1738248840330,0.001,106120.0,106100.0,0.005]
["bitfinex","BTCUSD",1738248840594,0.001,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248840843,0.00095967,106130.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248841084,0.09820283,106130.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248841370,0.15,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248841601,0.02568399,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248841858,0.38955183,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248842127,0.5891039,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1738248842368,0.7304529,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1738248842849,0.29424316,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1738248843095,0.047,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1738248843364,0.00095967,106130.0,106110.0,0.023]
["bitfinex","BTCUSD",1738248843601,0.09724316,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248843839,0.15,106130.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248844088,0.00095967,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248844628,0.00095967,106120.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248844860,0.00095967,106130.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248845105,0.00095967,106130.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248845329,0.00095967,106130.0,106110.0,0.022]
["bitfinex","BTCUSD",1738248846880,0.09820283,106130.0,106110.0,0.022]
["bitfinex","BTCUSD",1738248847007,0.09820283,106130.0,106110.0,0.02]
["bitfinex","BTCUSD",1738248847232,0.24820283,106130.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248847433,0.02347458,106140.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248847635,0.00095967,106130.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248847853,0.21256667,106150.0,106110.0,0.021]
["bitfinex","BTCUSD",1738248848055,0.15980983,106150.0,106110.0,0.29416856]
["bitfinex","BTCUSD",1738248848261,0.15980983,106150.0,106110.0,0.48263856]
["bitfinex","BTCUSD",1738248848506,0.00702519,106130.0,106110.0,0.15281056]
["bitfinex","BTCUSD",1738248848732,0.00702519,106130.0,106110.0,0.11772406]
["bitfinex","BTCUSD",1738248848987,0.00702519,106130.0,106120.0,0.09724316]
["bitfinex","BTCUSD",1738248849198,0.00702519,106130.0,106110.0,0.0204809]
["bitfinex","BTCUSD",1738248849395,0.00702519,106130.0,106110.0,0.25908406]
["bitfinex","BTCUSD",1738248849598,0.00702519,106130.0,106110.0,0.44756606]
["bitfinex","BTCUSD",1738248850004,0.00702519,106130.0,106110.0,0.25908506]
["bitfinex","BTCUSD",1738248850207,0.00702519,106130.0,106110.0,0.11772406]
["bitfinex","BTCUSD",1738248850411,0.00702519,106140.0,106120.0,0.09724316]
["bitfinex","BTCUSD",1738248850612,0.00702519,106140.0,106130.0,0.23857916]
["bitfinex","BTCUSD",1738248851456,0.01666667,106150.0,106130.0,0.23857916]
["bitfinex","BTCUSD",1738248851619,0.01666667,106150.0,106140.0,0.14226401]
["bitfinex","BTCUSD",1738248851997,0.01678847,106150.0,106140.0,0.23950717]
["bitfinex","BTCUSD",1738248852211,0.01678847,106150.0,106140.0,0.23856516]
["bitfinex","BTCUSD",1738248853052,0.01678847,106150.0,106140.0,0.31464208]
["bitfinex","BTCUSD",1738248853254,0.01678847,106150.0,106140.0,0.23856516]
["bitfinex","BTCUSD",1738248853877,0.01678847,106150.0,106140.0,0.24156516]
["bitfinex","BTCUSD",1738248854497,0.01678847,106150.0,106140.0,0.23856516]
["bitfinex","BTCUSD",1738248854908,0.01678847,106150.0,106140.0,0.24256516]
["bitfinex","BTCUSD",1738248856032,0.01678847,106150.0,106140.0,0.10124316]
["bitfinex","BTCUSD",1738248856912,0.01678847,106150.0,106140.0,0.09724316]
["bitfinex","BTCUSD",1738248857139,0.01678847,106150.0,106140.0,0.10024316]
["bitfinex","BTCUSD",1738248858856,0.01682847,106150.0,106140.0,0.10024316]
["bitfinex","BTCUSD",1738248859098,0.01662847,106150.0,106140.0,0.10024316]
["bitfinex","BTCUSD",1738248859318,0.01662847,106150.0,106140.0,0.24250729]
["bitfinex","BTCUSD",1738248859524,0.01662847,106150.0,106140.0,0.24156516]
["bitfinex","BTCUSD",1738248859930,0.01662847,106150.0,106140.0,0.25156516]
["bitfinex","BTCUSD",1738248860149,0.01662847,106150.0,106140.0,0.32854328]
["bitfinex","BTCUSD",1738248860699,0.01662847,106150.0,106140.0,0.25156516]
["bitfinex","BTCUSD",1738248861949,0.01662847,106150.0,106140.0,0.11024316]
["bitfinex","BTCUSD",1738248862152,0.01662847,106150.0,106140.0,0.25156516]
["bitfinex","BTCUSD",1738248863667,0.01662847,106150.0,106140.0,0.26156516]
["bitfinex","BTCUSD",1738248863921,0.01662847,106150.0,106140.0,0.12024316]
["bitfinex","BTCUSD",1738248864329,0.01662847,106150.0,106140.0,0.32566564]
["bitfinex","BTCUSD",1738248864549,0.01662847,106150.0,106140.0,0.26182052]
["bitfinex","BTCUSD",1738248865452,0.01662847,106150.0,106140.0,0.12049852]
["bitfinex","BTCUSD",1738248866486,0.31148921,106150.0,106140.0,0.02025536]
["bitfinex","BTCUSD",1738248866727,0.40873237,106150.0,106140.0,0.02025536]
["bitfinex","BTCUSD",1738248866925,0.40873237,106150.0,106140.0,0.02225536]
["bitfinex","BTCUSD",1738248867075,0.70004137,106150.0,106140.0,0.02225536]
["bitfinex","BTCUSD",1738248867279,0.55873237,106150.0,106140.0,0.02225536]
["bitfinex","BTCUSD",1738248867455,0.70004137,106150.0,106140.0,0.02225536]
["bitfinex","BTCUSD",1738248868093,0.70004137,106150.0,106140.0,0.02025536]
["bitfinex","BTCUSD",1738248868308,0.70104137,106150.0,106140.0,0.02025536]
["bitfinex","BTCUSD",1738248868752,0.70104137,106150.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248868753,0.29486074,106130.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248868963,0.29486074,106140.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248869180,0.70104637,106150.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248869392,0.29486074,106140.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248869828,0.3991314,106130.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248870770,0.34416074,106120.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248870984,0.4414039,106120.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248871218,0.7327529,106120.0,106110.0,0.0004809]
["bitfinex","BTCUSD",1738248871445,0.15,106110.0,106070.0,0.329962]
["bitfinex","BTCUSD",1738248871677,0.5247314,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738248871678,0.52521201,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738248871899,0.67521201,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738248872600,0.05680811,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738248873092,0.14702377,106120.0,106100.0,0.141375]
["bitfinex","BTCUSD",1738248873324,0.44288451,106120.0,106090.0,0.329883]
["bitfinex","BTCUSD",1738248873771,0.44188451,106120.0,106090.0,0.329883]
["bitfinex","BTCUSD",1738248873985,0.44188451,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738248874689,0.04978061,106120.0,106100.0,0.141375]
["bitfinex","BTCUSD",1738248874909,0.00048061,106120.0,106100.0,0.329876]
["bitfinex","BTCUSD",1738248875122,0.00052061,106120.0,106090.0,0.519406]
["bitfinex","BTCUSD",1738248875342,0.00052061,106120.0,106100.0,0.141375]
["bitfinex","BTCUSD",1738248875559,0.00052061,106120.0,106100.0,0.329875]
["bitfinex","BTCUSD",1738248875774,0.00754696,106120.0,106100.0,0.329875]
["bitfinex","BTCUSD",1738248876002,0.00052061,106120.0,106100.0,0.329875]
["bitfinex","BTCUSD",1738248876219,0.00052061,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248876435,0.00766874,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248876856,0.00766874,106120.0,106110.0,0.00125557]
["bitfinex","BTCUSD",1738248877754,0.00766874,106120.0,106110.0,0.14261757]
["bitfinex","BTCUSD",1738248879997,0.00766874,106120.0,106110.0,0.00125557]
["bitfinex","BTCUSD",1738248880214,0.00766874,106120.0,106110.0,0.14261757]
["bitfinex","BTCUSD",1738248880635,0.00766874,106120.0,106110.0,0.23986073]
["bitfinex","BTCUSD",1738248880845,0.00766874,106120.0,106110.0,0.00125557]
["bitfinex","BTCUSD",1738248881083,0.00766874,106120.0,106110.0,0.14261757]
["bitfinex","BTCUSD",1738248881521,0.00766874,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248881739,0.00064231,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248882588,0.09788547,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248882811,0.10837666,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248883033,0.00064231,106120.0,106110.0,0.00025557]
["bitfinex","BTCUSD",1738248883471,0.00064231,106120.0,106110.0,0.00325557]
["bitfinex","BTCUSD",1738248883687,0.00766874,106120.0,106110.0,0.00346657]
["bitfinex","BTCUSD",1738248883904,0.00766874,106120.0,106110.0,0.00046657]
["bitfinex","BTCUSD",1738248884144,0.39977264,106120.0,106110.0,0.00246657]
["bitfinex","BTCUSD",1738248884359,0.81942164,106120.0,106110.0,0.00246657]
["bitfinex","BTCUSD",1738248884587,0.81942164,106120.0,106070.0,0.329956]
["bitfinex","BTCUSD",1738248884588,0.29486074,106100.0,106070.0,0.329956]
["bitfinex","BTCUSD",1738248884806,0.3921039,106100.0,106070.0,0.518498]
["bitfinex","BTCUSD",1738248885044,0.3921039,106100.0,106070.0,0.329947]
["bitfinex","BTCUSD",1738248885274,0.3921039,106100.0,106060.0,0.32937846]
["bitfinex","BTCUSD",1738248885459,0.29486074,106100.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738248885595,0.42380305,106120.0,106080.0,0.329928]
["bitfinex","BTCUSD",1738248885838,0.09724316,106110.0,106080.0,0.1414]
["bitfinex","BTCUSD",1738248886011,0.09724316,106110.0,106080.0,0.329935]
["bitfinex","BTCUSD",1738248886212,0.29486074,106100.0,106080.0,0.1414]
["bitfinex","BTCUSD",1738248886414,0.44806129,106120.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738248886619,0.07420055,106120.0,106100.0,0.141373]
["bitfinex","BTCUSD",1738248886827,0.07420055,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738248886828,0.02590055,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738248887039,0.02590055,106120.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738248887040,0.00164231,106120.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738248887251,0.00064231,106120.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738248887460,0.00064231,106120.0,106110.0,0.31430078]
["bitfinex","BTCUSD",1738248887676,0.00164231,106120.0,106110.0,0.68436152]
["bitfinex","BTCUSD",1738248887884,0.00019442,106120.0,106110.0,0.68436152]
["bitfinex","BTCUSD",1738248888099,0.0001618,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738248888318,0.0001618,106150.0,106140.0,0.23965073]
["bitfinex","BTCUSD",1738248888516,0.0001618,106150.0,106140.0,0.33606553]
["bitfinex","BTCUSD",1738248889839,0.0001618,106150.0,106140.0,0.23870877]
["bitfinex","BTCUSD",1738248890468,0.0001618,106150.0,106140.0,0.09738677]
["bitfinex","BTCUSD",1738248890722,0.0001618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248891207,0.09740496,106150.0,106140.0,0.00414361]
["bitfinex","BTCUSD",1738248891695,0.0001618,106150.0,106140.0,0.00414361]
["bitfinex","BTCUSD",1738248891935,0.0001618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248892884,0.09740496,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248893133,0.0148823,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248893363,0.09740496,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248893658,0.0001618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248893878,0.24740496,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248894098,0.38871396,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248894336,0.5422657,106150.0,106140.0,0.00214361]
["bitfinex","BTCUSD",1738248894450,0.24740496,106150.0,106140.0,0.00214361]
["bitfinex","BTCUSD",1738248894665,0.24740496,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248895117,0.38871396,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248895346,0.7065747,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248895495,1.1090587,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248895696,1.0015157,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248895908,0.9023237,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248896325,0.9123237,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248896534,0.9945237,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248896749,0.8202147,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248896958,0.17960496,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248897163,0.0001618,106150.0,106140.0,0.00114361]
["bitfinex","BTCUSD",1738248898218,0.0001618,106150.0,106140.0,0.14146561]
["bitfinex","BTCUSD",1738248898422,0.0001618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248898624,0.0031618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248899045,0.09740496,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248899414,0.0001618,106150.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248901751,0.31929859,106170.0,106140.0,0.00014361]
["bitfinex","BTCUSD",1738248901965,0.97133412,106190.0,106170.0,0.32965]
["bitfinex","BTCUSD",1738248902191,0.97133412,106190.0,106180.0,0.23851216]
["bitfinex","BTCUSD",1738248902396,0.97133412,106190.0,106170.0,0.362601]
["bitfinex","BTCUSD",1738248902606,0.97133412,106190.0,106170.0,0.45984416]
["bitfinex","BTCUSD",1738248903029,0.97133412,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738248903469,0.97133412,106190.0,106180.0,0.14141261]
["bitfinex","BTCUSD",1738248904950,0.97133412,106190.0,106180.0,0.14241261]
["bitfinex","BTCUSD",1738248905439,0.97124704,106190.0,106180.0,0.14241261]
["bitfinex","BTCUSD",1738248905705,0.97124704,106190.0,106180.0,0.00014361]
["bitfinex","BTCUSD",1738248906176,0.97124704,106190.0,106180.0,0.00114361]
["bitfinex","BTCUSD",1738248906675,0.97124704,106190.0,106180.0,0.00014361]
["bitfinex","BTCUSD",1738248906926,0.97124704,106190.0,106180.0,0.14141261]
["bitfinex","BTCUSD",1738248907160,0.97124704,106190.0,106180.0,0.20735417]
["bitfinex","BTCUSD",1738248907298,0.97124704,106190.0,106180.0,0.00014361]
["bitfinex","BTCUSD",1738248907932,0.97124704,106190.0,106180.0,0.00114361]
["bitfinex","BTCUSD",1738248908353,0.97124704,106190.0,106180.0,0.14241261]
["bitfinex","BTCUSD",1738248908611,0.97124704,106190.0,106180.0,0.14141261]
["bitfinex","BTCUSD",1738248908827,0.97124704,106190.0,106180.0,0.14241261]
["bitfinex","BTCUSD",1738248909262,0.97124704,106190.0,106180.0,0.16541763]
["bitfinex","BTCUSD",1738248909507,0.97124704,106190.0,106180.0,0.26166079]
["bitfinex","BTCUSD",1738248909719,0.97124704,106190.0,106180.0,0.23865577]
["bitfinex","BTCUSD",1738248910171,0.97124704,106190.0,106180.0,0.23965577]
["bitfinex","BTCUSD",1738248911009,0.97124704,106190.0,106180.0,0.14241261]
["bitfinex","BTCUSD",1738248911439,0.97124704,106190.0,106180.0,0.14141261]
["bitfinex","BTCUSD",1738248911877,0.97124704,106190.0,106180.0,0.14441261]
["bitfinex","BTCUSD",1738248912502,0.97124704,106190.0,106180.0,0.23959752]
["bitfinex","BTCUSD",1738248912716,0.97124704,106190.0,106180.0,0.23865577]
["bitfinex","BTCUSD",1738248912927,0.97124704,106190.0,106180.0,0.23965577]
["bitfinex","BTCUSD",1738248913362,0.97124704,106190.0,106180.0,0.23865577]
["bitfinex","BTCUSD",1738248913583,0.87707704,106190.0,106180.0,0.81071651]
["bitfinex","BTCUSD",1738248913799,0.0001617,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738248914025,0.0001617,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248915108,0.0006429,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248915553,0.0006429,106230.0,106220.0,0.24045916]
["bitfinex","BTCUSD",1738248915779,0.0006429,106230.0,106220.0,0.42011592]
["bitfinex","BTCUSD",1738248916245,0.0006429,106230.0,106220.0,0.33781592]
["bitfinex","BTCUSD",1738248917156,0.0006429,106230.0,106220.0,0.24045916]
["bitfinex","BTCUSD",1738248917357,0.0006429,106230.0,106220.0,0.22379249]
["bitfinex","BTCUSD",1738248918186,0.0006429,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1738248918398,0.0473429,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1738248918611,0.4394468,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1738248918834,0.66172615,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1738248919253,0.84999715,106230.0,106180.0,0.517965]
["bitfinex","BTCUSD",1738248919465,0.09724316,106220.0,106180.0,0.329607]
["bitfinex","BTCUSD",1738248919677,0.23845916,106220.0,106180.0,0.141261]
["bitfinex","BTCUSD",1738248919889,0.3921039,106220.0,106170.0,0.188363]
["bitfinex","BTCUSD",1738248920096,0.48946066,106220.0,106180.0,0.329623]
["bitfinex","BTCUSD",1738248920309,0.19459992,106220.0,106190.0,0.141255]
["bitfinex","BTCUSD",1738248920526,0.19459992,106220.0,106190.0,0.329595]
["bitfinex","BTCUSD",1738248921196,0.09724316,106220.0,106190.0,0.329595]
["bitfinex","BTCUSD",1738248921400,0.09724316,106220.0,106190.0,0.517925]
["bitfinex","BTCUSD",1738248921620,0.09724316,106220.0,106190.0,0.329585]
["bitfinex","BTCUSD",1738248921830,0.09724316,106220.0,106180.0,0.32961]
["bitfinex","BTCUSD",1738248922054,0.09724316,106220.0,106190.0,0.329589]
["bitfinex","BTCUSD",1738248922265,0.14118784,106220.0,106190.0,0.329589]
["bitfinex","BTCUSD",1738248922670,0.09724316,106220.0,106200.0,0.141241]
["bitfinex","BTCUSD",1738248922877,0.09724316,106220.0,106190.0,0.32958]
["bitfinex","BTCUSD",1738248923111,0.12161756,106220.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738248923306,0.0483429,106230.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738248923529,0.14558606,106230.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738248923761,0.14458606,106230.0,106200.0,0.329565]
["bitfinex","BTCUSD",1738248923960,0.09724316,106220.0,106170.0,0.20905787]
["bitfinex","BTCUSD",1738248924195,0.09724316,106220.0,106190.0,0.329589]
["bitfinex","BTCUSD",1738248924408,0.09724316,106220.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738248924612,0.11170177,106220.0,106190.0,0.517921]
["bitfinex","BTCUSD",1738248925081,0.11170177,106220.0,106190.0,0.32958]
["bitfinex","BTCUSD",1738248925296,0.11170177,106220.0,106190.0,0.01922361]
["bitfinex","BTCUSD",1738248925510,0.10938276,106220.0,106200.0,0.00025557]
["bitfinex","BTCUSD",1738248925922,0.43688976,106220.0,106200.0,0.00025557]
["bitfinex","BTCUSD",1738248926139,0.7317505,106220.0,106200.0,0.00025557]
["bitfinex","BTCUSD",1738248926355,0.8277329,106210.0,106200.0,0.00025557]
["bitfinex","BTCUSD",1738248926568,0.0759,106170.0,106140.0,0.00025578]
["bitfinex","BTCUSD",1738248926813,0.09724316,106170.0,106140.0,0.09749894]
["bitfinex","BTCUSD",1738248927038,0.0465,106200.0,106180.0,0.141264]
["bitfinex","BTCUSD",1738248927252,0.0465,106200.0,106170.0,0.141277]
["bitfinex","BTCUSD",1738248927467,0.0465,106200.0,106170.0,0.09724316]
["bitfinex","BTCUSD",1738248927685,0.20704671,106200.0,106170.0,0.329654]
["bitfinex","BTCUSD",1738248927911,0.20704671,106200.0,106170.0,0.32979761]
["bitfinex","BTCUSD",1738248928116,0.20704671,106200.0,106170.0,0.14142161]
["bitfinex","BTCUSD",1738248928327,0.09724316,106190.0,106170.0,0.00014361]
["bitfinex","BTCUSD",1738248929644,0.173,106180.0,106170.0,0.00114361]
["bitfinex","BTCUSD",1738248929839,0.09724316,106180.0,106170.0,0.00114361]
["bitfinex","BTCUSD",1738248930063,0.40466429,106200.0,106180.0,0.188349]
["bitfinex","BTCUSD",1738248930320,0.0465,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738248930548,0.0474,106220.0,106200.0,0.329548]
["bitfinex","BTCUSD",1738248930765,0.14464316,106220.0,106200.0,0.517822]
["bitfinex","BTCUSD",1738248930974,0.14464316,106220.0,106200.0,0.376628]
["bitfinex","BTCUSD",1738248931173,0.14464316,106220.0,106200.0,0.329545]
["bitfinex","BTCUSD",1738248931387,0.09724316,106210.0,106190.0,0.188324]
["bitfinex","BTCUSD",1738248931680,0.0001617,106230.0,106210.0,0.188294]
["bitfinex","BTCUSD",1738248931896,0.0001617,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248932950,0.0006429,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248933367,0.0006829,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248933793,0.0006829,106230.0,106220.0,0.24045916]
["bitfinex","BTCUSD",1738248935983,0.0006829,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1738248936189,0.3927868,106230.0,106220.0,0.00169999]
["bitfinex","BTCUSD",1738248936399,0.6798898,106230.0,106220.0,0.00169999]
["bitfinex","BTCUSD",1738248936618,1.11551956,106230.0,106190.0,0.141255]
["bitfinex","BTCUSD",1738248936836,0.09724316,106220.0,106180.0,0.376697]
["bitfinex","BTCUSD",1738248937042,0.09724316,106220.0,106180.0,0.517965]
["bitfinex","BTCUSD",1738248937249,0.5333229,106220.0,106180.0,0.329607]
["bitfinex","BTCUSD",1738248937459,0.29486074,106210.0,106180.0,0.141259]
["bitfinex","BTCUSD",1738248937677,0.17957382,106210.0,106180.0,0.517966]
["bitfinex","BTCUSD",1738248937933,0.09724316,106200.0,106180.0,0.329608]
["bitfinex","BTCUSD",1738248938145,0.4377959,106230.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738248938353,0.09724316,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248938563,0.0469829,106230.0,106200.0,0.14149478]
["bitfinex","BTCUSD",1738248938784,0.09724316,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248938988,0.09724316,106220.0,106200.0,0.32981878]
["bitfinex","BTCUSD",1738248939206,0.0736636,106230.0,106200.0,0.32980878]
["bitfinex","BTCUSD",1738248939423,0.17290676,106230.0,106200.0,0.51812278]
["bitfinex","BTCUSD",1738248939640,0.09724316,106220.0,106200.0,0.32981878]
["bitfinex","BTCUSD",1738248939851,0.11453384,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248940741,0.26453384,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248941163,0.59503884,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248941377,0.15,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248941584,0.24724316,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248942471,0.7545329,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738248942686,0.32962,106190.0,106140.0,0.00025578]
["bitfinex","BTCUSD",1738248942893,0.4403039,106180.0,106150.0,0.329714]
["bitfinex","BTCUSD",1738248943125,0.0482,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738248943336,0.1982,106210.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738248943547,0.09724316,106200.0,106170.0,0.329645]
["bitfinex","BTCUSD",1738248943754,0.5333489,106200.0,106160.0,0.141287]
["bitfinex","BTCUSD",1738248943967,0.5804379,106200.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248944177,0.15,106190.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248944443,0.09724316,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248945519,0.14654316,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248946452,0.14654316,106180.0,106160.0,0.14143861]
["bitfinex","BTCUSD",1738248946687,0.0493,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248946910,0.14654316,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248947126,0.23218565,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248947579,0.23118565,106180.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248948008,0.09724316,106170.0,106160.0,0.00014361]
["bitfinex","BTCUSD",1738248948245,0.0486,106210.0,106170.0,0.188368]
["bitfinex","BTCUSD",1738248948475,0.09724316,106200.0,106180.0,0.141267]
["bitfinex","BTCUSD",1738248948672,0.0486,106210.0,106190.0,0.329587]
["bitfinex","BTCUSD",1738248948893,0.37596244,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738248948894,0.0002017,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738248950012,0.0006829,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738248950229,0.0006829,106230.0,106220.0,0.23940056]
["bitfinex","BTCUSD",1738248950455,0.0006829,106230.0,106220.0,0.23845916]
["bitfinex","BTCUSD",1738248951166,0.0006829,106230.0,106220.0,0.24145916]
["bitfinex","BTCUSD",1738248951382,0.0006829,106230.0,106220.0,0.63367666]
["bitfinex","BTCUSD",1738248952051,0.0006829,106230.0,106220.0,0.5363199]
["bitfinex","BTCUSD",1738248954394,0.0006829,106230.0,106220.0,0.24145916]
["bitfinex","BTCUSD",1738248955476,0.0006829,106230.0,106220.0,0.5363199]
["bitfinex","BTCUSD",1738248956783,0.00716827,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738248956999,0.00716827,106240.0,106230.0,0.5421515]
["bitfinex","BTCUSD",1738248957264,0.00716827,106240.0,106230.0,0.63856727]
["bitfinex","BTCUSD",1738248957498,0.0001617,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738248957723,7e-07,106250.0,106240.0,0.6932929]
["bitfinex","BTCUSD",1738248957935,7e-07,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738248958170,7e-07,106260.0,106250.0,0.54422068]
["bitfinex","BTCUSD",1738248958403,7e-07,106260.0,106250.0,0.64565308]
["bitfinex","BTCUSD",1738248958848,7e-07,106260.0,106250.0,0.65341308]
["bitfinex","BTCUSD",1738248959304,7e-07,106260.0,106250.0,0.32560334]
["bitfinex","BTCUSD",1738248959538,7e-07,106260.0,106250.0,0.61270408]
["bitfinex","BTCUSD",1738248959804,7e-07,106260.0,106250.0,0.64565308]
["bitfinex","BTCUSD",1738248960471,7e-07,106260.0,106250.0,0.79565308]
["bitfinex","BTCUSD",1738248960975,0.0010007,106260.0,106250.0,0.80265308]
["bitfinex","BTCUSD",1738248961952,0.0010007,106260.0,106250.0,0.61970408]
["bitfinex","BTCUSD",1738248962368,0.0010007,106260.0,106250.0,0.24541916]
["bitfinex","BTCUSD",1738248962788,0.0010007,106260.0,106250.0,0.5402799]
["bitfinex","BTCUSD",1738248963730,0.0010007,106260.0,106250.0,0.24541916]
["bitfinex","BTCUSD",1738248964816,0.0010007,106260.0,106250.0,0.007]
["bitfinex","BTCUSD",1738248965024,0.31990686,106260.0,106250.0,0.007]
["bitfinex","BTCUSD",1738248965239,0.329417,106250.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248965452,0.6022421,106240.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248965674,0.4380531,106240.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248965900,0.32501808,106240.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248966158,0.46620708,106240.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248966407,0.72153774,106240.0,106230.0,0.00020361]
["bitfinex","BTCUSD",1738248966624,0.32268792,106230.0,106190.0,0.08161707]
["bitfinex","BTCUSD",1738248966843,0.09724316,106230.0,106200.0,0.32955]
["bitfinex","BTCUSD",1738248967281,0.22781613,106240.0,106200.0,0.23848116]
["bitfinex","BTCUSD",1738248967514,0.14354316,106240.0,106200.0,0.28555416]
["bitfinex","BTCUSD",1738248967738,0.14354316,106240.0,106210.0,0.329531]
["bitfinex","BTCUSD",1738248967950,0.001,106230.0,106210.0,0.329531]
["bitfinex","BTCUSD",1738248968371,0.09724316,106230.0,106190.0,0.27042627]
["bitfinex","BTCUSD",1738248968593,0.09724316,106220.0,106190.0,0.41167727]
["bitfinex","BTCUSD",1738248968802,0.09724316,106220.0,106190.0,0.08209827]
["bitfinex","BTCUSD",1738248969005,0.09724316,106220.0,106190.0,0.60003027]
["bitfinex","BTCUSD",1738248969212,0.12511909,106220.0,106190.0,0.3300722]
["bitfinex","BTCUSD",1738248969839,0.26633509,106220.0,106190.0,0.0004812]
["bitfinex","BTCUSD",1738248970046,0.12511909,106220.0,106190.0,0.0004812]
["bitfinex","BTCUSD",1738248970481,0.0474,106210.0,106190.0,0.0004812]
["bitfinex","BTCUSD",1738248970710,0.14464316,106210.0,106190.0,0.0004812]
["bitfinex","BTCUSD",1738248970930,0.09724316,106200.0,106190.0,0.0004812]
["bitfinex","BTCUSD",1738248973237,0.09724316,106200.0,106170.0,0.3294776]
["bitfinex","BTCUSD",1738248973449,0.09724316,106200.0,106170.0,0.3296213]
["bitfinex","BTCUSD",1738248973898,0.12523271,106210.0,106190.0,0.00025557]
["bitfinex","BTCUSD",1738248974117,0.14468316,106210.0,106190.0,0.14151057]
["bitfinex","BTCUSD",1738248974327,0.002,106200.0,106190.0,0.14151057]
["bitfinex","BTCUSD",1738248974547,0.002,106200.0,106190.0,0.28680711]
["bitfinex","BTCUSD",1738248974767,0.002,106200.0,106190.0,0.00025557]
["bitfinex","BTCUSD",1738248975022,4e-05,106200.0,106190.0,0.00025557]
["bitfinex","BTCUSD",1738248975244,4e-05,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738248976554,4e-05,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738248977009,0.00104,106200.0,106190.0,0.33585592]
["bitfinex","BTCUSD",1738248977460,4e-05,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738248977657,4e-05,106200.0,106190.0,0.24049916]
["bitfinex","BTCUSD",1738248978719,4e-05,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738248978925,4e-05,106200.0,106190.0,0.24144079]
["bitfinex","BTCUSD",1738248979134,4e-05,106200.0,106190.0,0.24049916]
["bitfinex","BTCUSD",1738248979604,4e-05,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738248979821,4e-05,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738248980275,4e-05,106200.0,106190.0,0.23944082]
["bitfinex","BTCUSD",1738248980498,4e-05,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738248980959,4e-05,106200.0,106190.0,0.33785592]
["bitfinex","BTCUSD",1738248981399,4e-05,106210.0,106200.0,0.43611186]
["bitfinex","BTCUSD",1738248981609,4e-05,106210.0,106200.0,0.53335502]
["bitfinex","BTCUSD",1738248981998,4e-05,106210.0,106200.0,0.23848516]
["bitfinex","BTCUSD",1738248982431,4e-05,106210.0,106200.0,0.69107502]
["bitfinex","BTCUSD",1738248982688,0.00698721,106230.0,106220.0,0.58608586]
["bitfinex","BTCUSD",1738248982891,7e-07,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738248983102,7e-07,106260.0,106250.0,0.23936015]
["bitfinex","BTCUSD",1738248983311,7e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248983938,0.00048229,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248984173,0.00048229,106260.0,106250.0,0.26116528]
["bitfinex","BTCUSD",1738248984380,2.9e-07,106260.0,106250.0,0.26116528]
["bitfinex","BTCUSD",1738248986247,2.9e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248987689,2.9e-07,106260.0,106250.0,0.24041916]
["bitfinex","BTCUSD",1738248988137,2.9e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248988552,2.9e-07,106260.0,106250.0,0.24241916]
["bitfinex","BTCUSD",1738248989308,2.9e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248989511,2.9e-07,106260.0,106250.0,0.33577592]
["bitfinex","BTCUSD",1738248989715,2.9e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248991363,2.9e-07,106260.0,106250.0,0.143176]
["bitfinex","BTCUSD",1738248992038,2.9e-07,106260.0,106250.0,0.24136026]
["bitfinex","BTCUSD",1738248992247,2.9e-07,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738248992480,2.9e-07,106260.0,106250.0,0.33577592]
["bitfinex","BTCUSD",1738248992712,4e-05,106270.0,106260.0,0.370563]
["bitfinex","BTCUSD",1738248992945,4e-05,106270.0,106260.0,0.39608616]
["bitfinex","BTCUSD",1738248994234,4e-05,106270.0,106260.0,0.24608616]
["bitfinex","BTCUSD",1738248994865,4e-05,106270.0,106260.0,0.70095602]
["bitfinex","BTCUSD",1738248995066,4e-05,106270.0,106260.0,0.74820063]
["bitfinex","BTCUSD",1738248995490,0.00104,106270.0,106260.0,0.77620063]
["bitfinex","BTCUSD",1738248995922,4e-05,106270.0,106260.0,0.77120063]
["bitfinex","BTCUSD",1738248996283,4e-05,106270.0,106260.0,0.95303346]
["bitfinex","BTCUSD",1738248996284,0.00104,106270.0,106260.0,0.95303346]
["bitfinex","BTCUSD",1738248996503,0.00099231,106270.0,106260.0,0.95303346]
["bitfinex","BTCUSD",1738248996945,0.00099231,106270.0,106260.0,0.95299346]
["bitfinex","BTCUSD",1738248997168,5.3e-07,106290.0,106280.0,0.43600586]
["bitfinex","BTCUSD",1738248997389,0.0503748,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738248997651,0.0986748,106300.0,106280.0,0.18817]
["bitfinex","BTCUSD",1738248997888,0.0986748,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738248998336,0.0986748,106300.0,106290.0,0.23836616]
["bitfinex","BTCUSD",1738248998799,0.0986748,106300.0,106290.0,0.23850986]
["bitfinex","BTCUSD",1738248999027,0.0986748,106300.0,106290.0,0.33586662]
["bitfinex","BTCUSD",1738248999298,0.0986748,106300.0,106290.0,0.23850986]
["bitfinex","BTCUSD",1738249000410,0.0503748,106300.0,106290.0,0.23850986]
["bitfinex","BTCUSD",1738249001283,0.05028777,106300.0,106290.0,0.23850986]
["bitfinex","BTCUSD",1738249001968,0.05028777,106300.0,106290.0,0.23950986]
["bitfinex","BTCUSD",1738249002182,0.05028777,106300.0,106290.0,0.33686662]
["bitfinex","BTCUSD",1738249002393,0.05028777,106300.0,106290.0,0.23950986]
["bitfinex","BTCUSD",1738249003915,0.05028777,106300.0,106290.0,0.42065633]
["bitfinex","BTCUSD",1738249005043,0.05028777,106300.0,106290.0,0.23950986]
["bitfinex","BTCUSD",1738249005260,0.05028777,106300.0,106290.0,0.1422667]
["bitfinex","BTCUSD",1738249006131,0.05028777,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249006789,0.05028777,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249006790,0.39212389,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249007006,0.09918777,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249008570,0.09918777,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249008998,0.09918777,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249009440,0.33262543,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249009649,0.15147896,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249010335,0.24872212,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249010794,0.23398206,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249011053,0.09922777,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249011291,0.09872777,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249013067,0.09872777,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249014215,0.3771174,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249014894,0.19597093,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249015106,0.09872777,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249015311,0.11346873,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249015520,0.11346873,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249016154,0.11646873,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249016346,0.11646873,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249016585,0.11646873,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249016801,0.11646873,106300.0,106290.0,0.1412667]
["bitfinex","BTCUSD",1738249017007,0.11646873,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249017448,0.11346873,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249017672,0.2946152,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249017888,0.40791748,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249018069,0.40991748,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249018779,0.40791748,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249019001,0.50827424,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249019220,0.32224347,106310.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249019475,0.41797144,106310.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249019702,0.27687444,106310.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249019891,0.002,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249020105,0.41327144,106310.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249020317,0.18114647,106300.0,106290.0,0.0001437]
["bitfinex","BTCUSD",1738249020778,0.18114647,106300.0,106270.0,0.1059047]
["bitfinex","BTCUSD",1738249020990,0.18114647,106300.0,106270.0,0.39148067]
["bitfinex","BTCUSD",1738249021241,0.27687444,106310.0,106280.0,0.141134]
["bitfinex","BTCUSD",1738249021461,0.27687444,106310.0,106290.0,0.14137736]
["bitfinex","BTCUSD",1738249021462,0.09972797,106310.0,106290.0,0.14137736]
["bitfinex","BTCUSD",1738249021688,0.09984957,106310.0,106290.0,0.1884458]
["bitfinex","BTCUSD",1738249021906,0.09584957,106310.0,106290.0,0.0473238]
["bitfinex","BTCUSD",1738249022130,0.14534957,106310.0,106290.0,0.00015536]
["bitfinex","BTCUSD",1738249022364,0.0029,106300.0,106290.0,0.18831836]
["bitfinex","BTCUSD",1738249022807,0.16008975,106310.0,106290.0,0.14127536]
["bitfinex","BTCUSD",1738249023265,0.16208975,106310.0,106290.0,0.14127536]
["bitfinex","BTCUSD",1738249023480,0.23276807,106310.0,106290.0,0.14127636]
["bitfinex","BTCUSD",1738249023705,0.00703151,106300.0,106290.0,0.14127636]
["bitfinex","BTCUSD",1738249024366,0.36262114,106300.0,106290.0,0.00015536]
["bitfinex","BTCUSD",1738249024629,0.36262114,106300.0,106200.0,0.02]
["bitfinex","BTCUSD",1738249024630,0.141216,106220.0,106200.0,0.02]
["bitfinex","BTCUSD",1738249024865,0.141238,106210.0,106200.0,0.09724316]
["bitfinex","BTCUSD",1738249025095,0.71103253,106210.0,106200.0,0.00048159]
["bitfinex","BTCUSD",1738249025321,0.80733463,106210.0,106200.0,0.00048159]
["bitfinex","BTCUSD",1738249025545,0.80733463,106210.0,106180.0,0.08188852]
["bitfinex","BTCUSD",1738249025546,1.09301139,106210.0,106180.0,0.08188852]
["bitfinex","BTCUSD",1738249025773,0.33114647,106190.0,106180.0,0.08188852]
["bitfinex","BTCUSD",1738249025991,0.33114647,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249026238,0.09724316,106190.0,106180.0,0.22330139]
["bitfinex","BTCUSD",1738249026447,0.0494,106210.0,106190.0,0.329595]
["bitfinex","BTCUSD",1738249026673,0.29764316,106210.0,106190.0,0.329587]
["bitfinex","BTCUSD",1738249026901,0.2004,106210.0,106190.0,0.329587]
["bitfinex","BTCUSD",1738249027225,0.18208753,106200.0,106180.0,0.22329739]
["bitfinex","BTCUSD",1738249027420,0.33114647,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249027647,0.56964563,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249027872,0.64544279,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249028316,0.64544279,106190.0,106180.0,0.08303239]
["bitfinex","BTCUSD",1738249028547,0.56964563,106190.0,106180.0,0.08303239]
["bitfinex","BTCUSD",1738249028782,0.56964563,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249029008,0.57064563,106190.0,106180.0,0.08203239]
["bitfinex","BTCUSD",1738249029232,0.72576794,106190.0,106180.0,0.00030157]
["bitfinex","BTCUSD",1738249029470,0.85364284,106190.0,106180.0,0.00030157]
["bitfinex","BTCUSD",1738249029697,0.85264284,106190.0,106180.0,0.00030157]
["bitfinex","BTCUSD",1738249029942,0.86264284,106190.0,106180.0,0.00030157]
["bitfinex","BTCUSD",1738249030175,0.291282,106170.0,106160.0,0.00025578]
["bitfinex","BTCUSD",1738249030411,1.49430987,106170.0,106160.0,0.00039965]
["bitfinex","BTCUSD",1738249030867,0.96407087,106170.0,106160.0,0.00039965]
["bitfinex","BTCUSD",1738249031090,0.96474019,106170.0,106160.0,0.00039965]
["bitfinex","BTCUSD",1738249031816,0.301296,106160.0,106150.0,0.00025557]
["bitfinex","BTCUSD",1738249032045,0.51995179,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1738249032304,0.47585895,106130.0,106120.0,0.020144]
["bitfinex","BTCUSD",1738249032533,0.29404316,106130.0,106120.0,0.020144]
["bitfinex","BTCUSD",1738249032748,0.1968,106130.0,106120.0,0.020144]
["bitfinex","BTCUSD",1738249032965,0.15,106130.0,106120.0,0.020144]
["bitfinex","BTCUSD",1738249033396,0.34227012,106150.0,106120.0,0.161493]
["bitfinex","BTCUSD",1738249033630,0.34227012,106150.0,106120.0,0.538417]
["bitfinex","BTCUSD",1738249033870,0.24724316,106140.0,106120.0,0.141345]
["bitfinex","BTCUSD",1738249034092,0.00094106,106130.0,106110.0,0.025]
["bitfinex","BTCUSD",1738249034317,0.00094106,106130.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249034561,0.15,106120.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249034796,0.31573259,106120.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249035021,0.24724316,106120.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249035241,0.38859216,106120.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249035453,0.24724316,106120.0,106110.0,0.02514402]
["bitfinex","BTCUSD",1738249036355,0.38859216,106120.0,106110.0,0.0249668]
["bitfinex","BTCUSD",1738249036572,0.48794892,106120.0,106110.0,0.0249668]
["bitfinex","BTCUSD",1738249037625,0.54104892,106120.0,106110.0,0.01377904]
["bitfinex","BTCUSD",1738249037834,0.53104892,106120.0,106110.0,0.01368989]
["bitfinex","BTCUSD",1738249038060,0.54204892,106120.0,106110.0,0.01368989]
["bitfinex","BTCUSD",1738249038477,0.54104892,106120.0,106110.0,0.01368989]
["bitfinex","BTCUSD",1738249038688,0.64892586,106120.0,106110.0,0.01368989]
["bitfinex","BTCUSD",1738249038893,0.68069305,106120.0,106110.0,0.01368989]
["bitfinex","BTCUSD",1738249039094,0.68069305,106120.0,106090.0,0.00025557]
["bitfinex","BTCUSD",1738249039095,0.44674612,106100.0,106090.0,0.00025557]
["bitfinex","BTCUSD",1738249039299,0.76179178,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249039506,0.81713591,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249039712,1.15780291,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249039928,1.08212991,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249040180,1.07212991,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249040387,1.14142991,106100.0,106090.0,0.00073618]
["bitfinex","BTCUSD",1738249040587,0.35820549,106090.0,106080.0,0.00025557]
["bitfinex","BTCUSD",1738249040798,1.67539175,106090.0,106080.0,0.00039962]
["bitfinex","BTCUSD",1738249041023,0.37861314,106080.0,106070.0,0.00025578]
["bitfinex","BTCUSD",1738249041235,1.81890616,106080.0,106070.0,0.00039986]
["bitfinex","BTCUSD",1738249041406,1.8850998,106080.0,106070.0,0.00014408]
["bitfinex","BTCUSD",1738249041616,1.0928038,106080.0,106070.0,0.00014408]
["bitfinex","BTCUSD",1738249041823,1.13696692,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1738249042024,0.182715,106070.0,106060.0,0.00015703]
["bitfinex","BTCUSD",1738249042232,0.09724316,106070.0,106060.0,0.14158603]
["bitfinex","BTCUSD",1738249042436,0.00094106,106070.0,106060.0,0.14158603]
["bitfinex","BTCUSD",1738249043434,0.00994106,106070.0,106060.0,0.14258603]
["bitfinex","BTCUSD",1738249043856,0.009,106070.0,106060.0,0.16258603]
["bitfinex","BTCUSD",1738249044061,0.009,106070.0,106060.0,0.35812873]
["bitfinex","BTCUSD",1738249044289,0.009,106070.0,106060.0,0.25982919]
["bitfinex","BTCUSD",1738249044503,0.009,106070.0,106060.0,0.14258603]
["bitfinex","BTCUSD",1738249044706,0.01,106070.0,106060.0,0.14258603]
["bitfinex","BTCUSD",1738249045112,0.009,106070.0,106060.0,0.14258603]
["bitfinex","BTCUSD",1738249045332,0.00994106,106070.0,106060.0,0.00115703]
["bitfinex","BTCUSD",1738249045543,0.0259496,106070.0,106060.0,0.00215703]
["bitfinex","BTCUSD",1738249045744,0.00094106,106070.0,106060.0,0.14258603]
["bitfinex","BTCUSD",1738249045950,0.00094106,106070.0,106060.0,0.00015703]
["bitfinex","BTCUSD",1738249046163,0.00094106,106070.0,106060.0,6.164e-05]
["bitfinex","BTCUSD",1738249046383,0.00194106,106070.0,106060.0,6.164e-05]
["bitfinex","BTCUSD",1738249046630,0.01094106,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249046856,0.29731118,106070.0,106060.0,6.164e-05]
["bitfinex","BTCUSD",1738249047061,0.29637012,106070.0,106060.0,6.164e-05]
["bitfinex","BTCUSD",1738249047233,0.30537012,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249047505,0.01,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249047734,0.00994106,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249047943,0.01094106,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249048152,0.01074106,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249048572,0.0098,106070.0,106060.0,0.14249064]
["bitfinex","BTCUSD",1738249049141,0.0098,106070.0,106060.0,0.00106164]
["bitfinex","BTCUSD",1738249049713,2.71507188,106000.0,105990.0,0.171522]
["bitfinex","BTCUSD",1738249049912,2.14756605,106000.0,105990.0,0.31098624]
["bitfinex","BTCUSD",1738249050169,2.07209405,106000.0,105990.0,0.31004309]
["bitfinex","BTCUSD",1738249050376,2.05322605,106000.0,105990.0,0.31004309]
["bitfinex","BTCUSD",1738249050597,1.89087617,106000.0,105990.0,0.62403178]
["bitfinex","BTCUSD",1738249051019,1.89202034,106000.0,105990.0,0.60803178]
["bitfinex","BTCUSD",1738249051227,1.89202034,106000.0,105990.0,0.59051178]
["bitfinex","BTCUSD",1738249051449,1.89202034,106000.0,105990.0,0.60799178]
["bitfinex","BTCUSD",1738249051643,1.89202034,106000.0,105990.0,0.80099178]
["bitfinex","BTCUSD",1738249051858,1.89202034,106000.0,105990.0,0.77351178]
["bitfinex","BTCUSD",1738249052073,1.89202034,106000.0,105990.0,0.78103178]
["bitfinex","BTCUSD",1738249052288,1.89202034,106000.0,105990.0,0.77351178]
["bitfinex","BTCUSD",1738249052703,1.89302034,106000.0,105990.0,0.7813441]
["bitfinex","BTCUSD",1738249052914,1.89302034,106000.0,105990.0,0.7713441]
["bitfinex","BTCUSD",1738249053573,1.89302034,106000.0,105990.0,0.65773085]
["bitfinex","BTCUSD",1738249053799,1.89177034,106000.0,105990.0,0.65773085]
["bitfinex","BTCUSD",1738249054415,1.89177034,106000.0,105990.0,0.65769085]
["bitfinex","BTCUSD",1738249055066,1.89177034,106000.0,105990.0,0.70560067]
["bitfinex","BTCUSD",1738249055290,1.89177034,106000.0,105990.0,0.70564067]
["bitfinex","BTCUSD",1738249055498,1.89077034,106000.0,105990.0,0.70560067]
["bitfinex","BTCUSD",1738249055726,1.89077034,106000.0,105990.0,0.70160067]
["bitfinex","BTCUSD",1738249056158,1.89077034,106000.0,105990.0,0.66394684]
["bitfinex","BTCUSD",1738249056986,1.89177034,106000.0,105990.0,0.66794684]
["bitfinex","BTCUSD",1738249057190,1.89177034,106000.0,105990.0,0.66046684]
["bitfinex","BTCUSD",1738249057368,1.89177034,106000.0,105990.0,0.66794684]
["bitfinex","BTCUSD",1738249057808,1.89077034,106000.0,105990.0,0.71585666]
["bitfinex","BTCUSD",1738249058187,1.88977034,106000.0,105990.0,0.71185666]
["bitfinex","BTCUSD",1738249058377,1.83064392,106000.0,105990.0,0.65794684]
["bitfinex","BTCUSD",1738249058576,1.83064392,106000.0,105990.0,0.66794684]
["bitfinex","BTCUSD",1738249059052,1.69809377,106000.0,105990.0,0.68794684]
["bitfinex","BTCUSD",1738249059264,1.69809377,106000.0,105990.0,0.72570584]
["bitfinex","BTCUSD",1738249059265,1.64248977,106000.0,105990.0,0.72570584]
["bitfinex","BTCUSD",1738249060068,1.64248977,106000.0,105990.0,0.74182654]
["bitfinex","BTCUSD",1738249060264,1.62362177,106000.0,105990.0,0.74182654]
["bitfinex","BTCUSD",1738249060487,1.62362177,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249060700,1.52851749,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249061100,1.49078149,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249061301,1.43417749,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249061504,1.22401749,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249062482,1.22401749,106000.0,105990.0,0.76291047]
["bitfinex","BTCUSD",1738249062735,1.22401749,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249063178,1.14854549,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249063402,0.88095444,106000.0,105990.0,0.77039047]
["bitfinex","BTCUSD",1738249063615,0.28069912,106000.0,105990.0,1.27143846]
["bitfinex","BTCUSD",1738249063802,0.24392268,106000.0,105990.0,1.27143846]
["bitfinex","BTCUSD",1738249064043,0.2162908,106000.0,105990.0,1.27143846]
["bitfinex","BTCUSD",1738249064271,0.1219508,106000.0,105990.0,1.27143846]
["bitfinex","BTCUSD",1738249064491,0.1209508,106000.0,105990.0,1.26743846]
["bitfinex","BTCUSD",1738249064703,0.1241,106080.0,106020.0,0.03]
["bitfinex","BTCUSD",1738249064923,0.12424406,106080.0,106060.0,0.329979]
["bitfinex","BTCUSD",1738249065202,0.12424406,106080.0,106070.0,0.09724316]
["bitfinex","BTCUSD",1738249066063,0.12542239,106080.0,106050.0,0.330013]
["bitfinex","BTCUSD",1738249066271,0.00704528,106070.0,106060.0,0.09724316]
["bitfinex","BTCUSD",1738249066697,0.00704528,106070.0,106060.0,0.07601387]
["bitfinex","BTCUSD",1738249066926,0.00704528,106070.0,106060.0,0.21744287]
["bitfinex","BTCUSD",1738249067542,0.01604528,106070.0,106060.0,0.21844287]
["bitfinex","BTCUSD",1738249068206,0.009,106070.0,106060.0,0.21844287]
["bitfinex","BTCUSD",1738249068630,0.01,106070.0,106060.0,0.21844287]
["bitfinex","BTCUSD",1738249069523,0.01,106070.0,106060.0,0.07701387]
["bitfinex","BTCUSD",1738249069946,0.01,106070.0,106060.0,0.21844287]
["bitfinex","BTCUSD",1738249070376,0.01,106070.0,106060.0,0.07701387]
["bitfinex","BTCUSD",1738249071049,0.01,106070.0,106060.0,0.21844287]
["bitfinex","BTCUSD",1738249071270,0.57761515,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1738249071523,0.2837,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1738249072185,0.46576919,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1738249072409,0.46576919,106070.0,106010.0,0.330134]
["bitfinex","BTCUSD",1738249072410,0.30946919,106050.0,106010.0,0.330134]
["bitfinex","BTCUSD",1738249072601,0.17249002,106050.0,106020.0,0.09724316]
["bitfinex","BTCUSD",1738249072817,0.35318481,106050.0,106020.0,0.09724316]
["bitfinex","BTCUSD",1738249073030,0.35200599,106050.0,106020.0,0.23872516]
["bitfinex","BTCUSD",1738249073261,0.32904619,106050.0,106020.0,0.23872516]
["bitfinex","BTCUSD",1738249073484,0.35052053,106050.0,106020.0,0.23872516]
["bitfinex","BTCUSD",1738249073700,0.0787,106020.0,105990.0,0.36046099]
["bitfinex","BTCUSD",1738249073934,0.0787,106020.0,106000.0,0.09724316]
["bitfinex","BTCUSD",1738249074179,0.0491,106010.0,105990.0,0.29784791]
["bitfinex","BTCUSD",1738249074416,0.07258267,106010.0,105990.0,0.26902015]
["bitfinex","BTCUSD",1738249074660,0.0491,106010.0,105990.0,0.29783437]
["bitfinex","BTCUSD",1738249074898,0.0797,106000.0,105990.0,0.05907021]
["bitfinex","BTCUSD",1738249075116,0.0797,106000.0,105990.0,0.17177799]
["bitfinex","BTCUSD",1738249075341,0.0797,106000.0,105990.0,0.03025599]
["bitfinex","BTCUSD",1738249075558,0.0797,106000.0,105990.0,0.17177799]
["bitfinex","BTCUSD",1738249075779,0.0797,106000.0,105990.0,0.17277799]
["bitfinex","BTCUSD",1738249076002,0.0797,106000.0,105990.0,0.12849915]
["bitfinex","BTCUSD",1738249076224,0.0797,106000.0,105990.0,0.03125599]
["bitfinex","BTCUSD",1738249076892,0.09658,106000.0,105990.0,0.03125599]
["bitfinex","BTCUSD",1738249077116,0.2337,106000.0,105990.0,0.03025599]
["bitfinex","BTCUSD",1738249077551,0.2337,106000.0,105990.0,0.03225599]
["bitfinex","BTCUSD",1738249078050,0.41321597,106000.0,105990.0,0.03025599]
["bitfinex","BTCUSD",1738249078274,0.41321597,106000.0,105990.0,0.03125599]
["bitfinex","BTCUSD",1738249078497,0.2337,106000.0,105990.0,0.03125599]
["bitfinex","BTCUSD",1738249078724,0.0837,106000.0,105990.0,0.17177799]
["bitfinex","BTCUSD",1738249078946,0.0837,106000.0,105990.0,0.26902115]
["bitfinex","BTCUSD",1738249079172,0.0797,106000.0,105990.0,0.27002115]
["bitfinex","BTCUSD",1738249079388,0.0867,106000.0,105990.0,0.27002115]
["bitfinex","BTCUSD",1738249079830,0.0797,106000.0,105990.0,0.17277799]
["bitfinex","BTCUSD",1738249080050,0.0837,106000.0,105990.0,0.17277799]
["bitfinex","BTCUSD",1738249080311,0.02362487,106000.0,105990.0,0.17177799]
["bitfinex","BTCUSD",1738249080538,0.02362487,106000.0,105990.0,0.26902115]
["bitfinex","BTCUSD",1738249080755,0.02362487,106000.0,105990.0,0.27102115]
["bitfinex","BTCUSD",1738249080947,0.004,106000.0,105990.0,0.27102115]
["bitfinex","BTCUSD",1738249081859,0.004,106000.0,105990.0,0.45053712]
["bitfinex","BTCUSD",1738249082086,0.004,106000.0,105990.0,0.29974072]
["bitfinex","BTCUSD",1738249083457,0.004,106000.0,105990.0,0.27102115]
["bitfinex","BTCUSD",1738249084369,0.004,106000.0,105990.0,0.03225599]
["bitfinex","BTCUSD",1738249084589,0.31359527,106000.0,105990.0,0.03225599]
["bitfinex","BTCUSD",1738249084815,0.31241597,106000.0,105990.0,0.03225599]
["bitfinex","BTCUSD",1738249085042,0.20736122,106000.0,105990.0,0.03225599]
["bitfinex","BTCUSD",1738249085274,0.16100169,106000.0,105990.0,0.03025599]
["bitfinex","BTCUSD",1738249085498,0.16100169,106000.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738249085499,0.0495,105980.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738249085725,0.36886405,105980.0,105970.0,0.00047974]
["bitfinex","BTCUSD",1738249085942,0.22614316,105980.0,105970.0,0.00047974]
["bitfinex","BTCUSD",1738249086178,0.59698657,105980.0,105970.0,0.00047974]
["bitfinex","BTCUSD",1738249086402,0.51767916,105980.0,105970.0,0.00047974]
["bitfinex","BTCUSD",1738249086626,0.1205,105970.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738249087103,0.32244316,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738249087333,0.51050516,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738249087587,0.62239203,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738249087804,0.36894316,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738249088987,0.36894316,105960.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249088988,0.15,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249089536,0.3236232,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249089785,0.32244316,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249090056,0.35933748,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249090341,0.32244316,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249090655,0.47301916,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249090851,0.33144316,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249091651,0.47301916,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249091927,0.42079992,105950.0,105940.0,0.01611087]
["bitfinex","BTCUSD",1738249092228,0.234289,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1738249092485,0.53404813,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1738249093773,0.35453216,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249094023,0.18894316,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249094287,0.19012342,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249094590,0.33171242,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249094793,0.18894316,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249095305,0.09488008,105940.0,105930.0,0.14180617]
["bitfinex","BTCUSD",1738249095580,0.09488008,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249095581,0.0937,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249095836,0.2437,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249096068,0.33894316,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249096297,0.32994316,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249096518,0.0917,105940.0,105930.0,0.00020417]
["bitfinex","BTCUSD",1738249096739,0.04818002,105950.0,105940.0,0.0083]
["bitfinex","BTCUSD",1738249097206,0.19818002,105950.0,105940.0,0.0083]
["bitfinex","BTCUSD",1738249097424,0.047,105950.0,105940.0,0.149889]
["bitfinex","BTCUSD",1738249098295,0.2047455,105970.0,105950.0,0.330335]
["bitfinex","BTCUSD",1738249098296,0.04530061,105970.0,105950.0,0.330335]
["bitfinex","BTCUSD",1738249098554,0.04648037,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249098776,0.04648037,105970.0,105950.0,0.330327]
["bitfinex","BTCUSD",1738249098777,0.04530061,105970.0,105950.0,0.330327]
["bitfinex","BTCUSD",1738249098987,0.00117792,105960.0,105950.0,0.14157]
["bitfinex","BTCUSD",1738249099402,0.04530061,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249099553,0.04530061,105970.0,105950.0,0.330326]
["bitfinex","BTCUSD",1738249099768,0.19530061,105970.0,105950.0,0.330326]
["bitfinex","BTCUSD",1738249099975,0.20430061,105970.0,105950.0,0.331326]
["bitfinex","BTCUSD",1738249100170,0.24441122,105970.0,105940.0,0.52475999]
["bitfinex","BTCUSD",1738249100417,0.0011798,105960.0,105940.0,0.52475999]
["bitfinex","BTCUSD",1738249100640,0.37481658,105970.0,105950.0,0.141574]
["bitfinex","BTCUSD",1738249100858,0.19630061,105970.0,105940.0,0.52476099]
["bitfinex","BTCUSD",1738249101079,0.19630061,105970.0,105940.0,0.71353599]
["bitfinex","BTCUSD",1738249101288,0.01749004,105960.0,105940.0,0.00563599]
["bitfinex","BTCUSD",1738249101516,0.01749004,105960.0,105940.0,0.14722199]
["bitfinex","BTCUSD",1738249101517,0.01866984,105960.0,105940.0,0.14722199]
["bitfinex","BTCUSD",1738249101728,0.01966984,105960.0,105940.0,0.33600599]
["bitfinex","BTCUSD",1738249101939,0.01966984,105960.0,105940.0,0.14722199]
["bitfinex","BTCUSD",1738249102158,0.01966984,105960.0,105940.0,0.33600799]
["bitfinex","BTCUSD",1738249102377,0.15036747,105940.0,105930.0,0.14180417]
["bitfinex","BTCUSD",1738249102609,0.00036747,105940.0,105930.0,0.14180417]
["bitfinex","BTCUSD",1738249102831,0.00036747,105940.0,105930.0,0.23904733]
["bitfinex","BTCUSD",1738249103043,0.00036747,105940.0,105930.0,0.41881971]
["bitfinex","BTCUSD",1738249103260,0.00036747,105940.0,105930.0,0.23930374]
["bitfinex","BTCUSD",1738249103925,0.00036747,105940.0,105930.0,0.24030374]
["bitfinex","BTCUSD",1738249104349,0.00036747,105940.0,105930.0,0.14306058]
["bitfinex","BTCUSD",1738249105229,0.00036747,105940.0,105930.0,0.24030374]
["bitfinex","BTCUSD",1738249106096,0.02291187,105940.0,105930.0,0.00146058]
["bitfinex","BTCUSD",1738249106309,0.1740918,105940.0,105930.0,0.00146058]
["bitfinex","BTCUSD",1738249106536,0.02291187,105940.0,105930.0,0.14306258]
["bitfinex","BTCUSD",1738249107185,0.02992798,105940.0,105930.0,0.14306258]
["bitfinex","BTCUSD",1738249108269,0.0453221,105970.0,105930.0,0.41982171]
["bitfinex","BTCUSD",1738249108520,0.0453221,105970.0,105950.0,0.330317]
["bitfinex","BTCUSD",1738249108777,0.0453221,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249108994,0.0453221,105970.0,105950.0,0.377519]
["bitfinex","BTCUSD",1738249109211,0.0453221,105970.0,105950.0,0.519076]
["bitfinex","BTCUSD",1738249109426,0.0453221,105970.0,105950.0,0.707835]
["bitfinex","BTCUSD",1738249109668,0.0543221,105970.0,105950.0,0.330316]
["bitfinex","BTCUSD",1738249109877,0.15117972,105960.0,105940.0,0.330349]
["bitfinex","BTCUSD",1738249110327,0.15,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738249111040,0.141586,105950.0,105930.0,0.00046058]
["bitfinex","BTCUSD",1738249111248,0.61892828,105940.0,105930.0,0.00046058]
["bitfinex","BTCUSD",1738249111479,0.74810489,105940.0,105930.0,0.00046058]
["bitfinex","BTCUSD",1738249111712,0.82650489,105940.0,105930.0,0.00046058]
["bitfinex","BTCUSD",1738249111934,0.291616,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249112150,0.61687513,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249112369,0.63987513,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249112646,1.00214786,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249113048,0.82263189,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249113674,1.01114786,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249113989,0.82263189,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249114221,0.83163189,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249114440,0.55965913,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249114653,0.38314316,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249114861,0.2859,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249115486,0.7421751,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249115706,0.56265913,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249116770,0.66059554,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249117953,0.56335238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249118792,0.66059554,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249119202,0.48795238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249119620,0.43945238,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249119827,0.162,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249120254,0.69451154,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249120466,0.55289554,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249120675,0.69151154,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249121087,0.53669554,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249121704,0.67831154,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249121911,0.71741154,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249122141,0.58479554,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249123213,0.33755238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249123432,0.28945238,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249123655,0.28945238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249123918,0.43945238,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249124134,0.46839762,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249124366,0.43945238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249124580,0.43945238,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249125047,0.43945238,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249125500,0.43945238,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249125717,0.012,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249126647,0.009,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249127071,0.002,105920.0,105910.0,0.42795636]
["bitfinex","BTCUSD",1738249127479,0.011,105920.0,105910.0,0.42895636]
["bitfinex","BTCUSD",1738249128353,0.009,105920.0,105910.0,0.42895636]
["bitfinex","BTCUSD",1738249128704,0.011,105920.0,105910.0,0.42895636]
["bitfinex","BTCUSD",1738249129331,0.002,105920.0,105910.0,0.42795636]
["bitfinex","BTCUSD",1738249129459,0.011,105920.0,105910.0,0.42895636]
["bitfinex","BTCUSD",1738249129664,0.011,105920.0,105910.0,0.42795636]
["bitfinex","BTCUSD",1738249130101,0.017,105920.0,105910.0,0.42895636]
["bitfinex","BTCUSD",1738249132250,0.017,105920.0,105910.0,0.3317132]
["bitfinex","BTCUSD",1738249132756,0.017,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249132979,0.01818015,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249133844,0.05908917,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249134065,0.01818015,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249134282,0.017,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249134486,0.01818026,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249134701,0.017,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249134909,0.01818026,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249135531,0.08952412,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249135734,0.01818026,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249136157,0.017,105920.0,105910.0,0.1428852]
["bitfinex","BTCUSD",1738249136373,0.2762,105930.0,105910.0,0.1418852]
["bitfinex","BTCUSD",1738249136806,0.009,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249137037,0.02761635,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249137266,0.02761635,105920.0,105910.0,0.1418852]
["bitfinex","BTCUSD",1738249137472,0.05504587,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249137685,0.02779656,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249138344,0.01018021,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249138776,0.01018021,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249138986,0.009,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249139245,0.01018024,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249139455,0.009,105920.0,105910.0,0.0012562]
["bitfinex","BTCUSD",1738249139894,0.009,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249139895,0.00218024,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249140103,0.01118024,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249140739,0.09096556,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249141198,0.33273509,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249141423,0.60179801,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249142525,0.16,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249142747,0.159,105920.0,105910.0,0.0002562]
["bitfinex","BTCUSD",1738249142980,0.0001221,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249143656,0.0001221,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249144086,0.0001221,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249144324,0.0091221,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249144976,0.0101221,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249145192,0.03835464,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249145411,0.03835464,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249146067,0.03835464,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249146516,0.0101221,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249146909,0.0101221,105930.0,105920.0,0.23385916]
["bitfinex","BTCUSD",1738249147651,0.0101221,105930.0,105920.0,0.136616]
["bitfinex","BTCUSD",1738249147872,0.0101221,105930.0,105920.0,0.59373686]
["bitfinex","BTCUSD",1738249148087,0.03835464,105930.0,105920.0,0.59373686]
["bitfinex","BTCUSD",1738249148718,0.03835464,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249149369,0.02935464,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249149586,0.03035464,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249149797,0.0021221,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249150001,0.0011221,105930.0,105920.0,0.41379801]
["bitfinex","BTCUSD",1738249150432,0.0021221,105930.0,105920.0,0.61673686]
["bitfinex","BTCUSD",1738249150654,0.0021221,105930.0,105920.0,0.69883686]
["bitfinex","BTCUSD",1738249150889,0.0011221,105930.0,105920.0,0.69883686]
["bitfinex","BTCUSD",1738249151138,0.00014386,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1738249151404,0.00014386,105940.0,105930.0,0.60178401]
["bitfinex","BTCUSD",1738249151654,0.01773932,105960.0,105930.0,0.60178401]
["bitfinex","BTCUSD",1738249151903,0.01773932,105960.0,105950.0,0.32151485]
["bitfinex","BTCUSD",1738249152102,0.01773932,105960.0,105950.0,0.44175801]
["bitfinex","BTCUSD",1738249152318,0.01773932,105960.0,105950.0,0.59959801]
["bitfinex","BTCUSD",1738249152753,0.0001221,105960.0,105950.0,0.59959801]
["bitfinex","BTCUSD",1738249153137,0.0001221,105960.0,105950.0,0.42659801]
["bitfinex","BTCUSD",1738249153343,0.0071221,105960.0,105950.0,0.42659801]
["bitfinex","BTCUSD",1738249153517,0.0001221,105960.0,105950.0,0.42659801]
["bitfinex","BTCUSD",1738249153935,0.0041221,105960.0,105950.0,0.44959801]
["bitfinex","BTCUSD",1738249154306,0.0001221,105960.0,105950.0,0.44959801]
["bitfinex","BTCUSD",1738249154572,0.0001221,105960.0,105950.0,0.45959801]
["bitfinex","BTCUSD",1738249154779,0.0001221,105960.0,105950.0,0.44959801]
["bitfinex","BTCUSD",1738249154984,0.0001221,105960.0,105950.0,0.60959801]
["bitfinex","BTCUSD",1738249155788,0.0001221,105960.0,105950.0,0.61159801]
["bitfinex","BTCUSD",1738249156029,0.0011221,105960.0,105950.0,0.61159801]
["bitfinex","BTCUSD",1738249156692,1e-07,105960.0,105950.0,0.89283686]
["bitfinex","BTCUSD",1738249156956,2e-07,105970.0,105950.0,0.89283686]
["bitfinex","BTCUSD",1738249157169,2e-07,105970.0,105960.0,0.80168286]
["bitfinex","BTCUSD",1738249157813,2e-07,105970.0,105960.0,0.59174401]
["bitfinex","BTCUSD",1738249158018,2e-07,105970.0,105960.0,0.59954401]
["bitfinex","BTCUSD",1738249158659,0.0010002,105970.0,105960.0,0.60754401]
["bitfinex","BTCUSD",1738249159078,2e-07,105970.0,105960.0,0.59954401]
["bitfinex","BTCUSD",1738249159287,0.0010002,105970.0,105960.0,0.59954401]
["bitfinex","BTCUSD",1738249159525,0.0010002,105970.0,105960.0,0.44954401]
["bitfinex","BTCUSD",1738249159735,0.0010002,105970.0,105960.0,0.62948286]
["bitfinex","BTCUSD",1738249159937,0.0010002,105970.0,105960.0,0.63948286]
["bitfinex","BTCUSD",1738249160145,2e-07,105970.0,105960.0,0.63948286]
["bitfinex","BTCUSD",1738249160586,2e-07,105970.0,105960.0,0.81248286]
["bitfinex","BTCUSD",1738249161033,2e-07,105970.0,105960.0,0.79448286]
["bitfinex","BTCUSD",1738249161238,0.01678867,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249161453,0.0172691,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249162383,0.0172691,106000.0,105990.0,0.41870401]
["bitfinex","BTCUSD",1738249163478,0.0242691,106000.0,105990.0,0.41870401]
["bitfinex","BTCUSD",1738249164587,0.0242691,106000.0,105990.0,0.77164286]
["bitfinex","BTCUSD",1738249164808,0.0242691,106000.0,105990.0,0.59170401]
["bitfinex","BTCUSD",1738249165513,0.0242691,106000.0,105990.0,0.59270401]
["bitfinex","BTCUSD",1738249165935,0.0242691,106000.0,105990.0,0.62170401]
["bitfinex","BTCUSD",1738249166152,0.0242691,106000.0,105990.0,0.78164286]
["bitfinex","BTCUSD",1738249166369,0.0001221,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249166581,0.00026619,106040.0,106030.0,0.41865101]
["bitfinex","BTCUSD",1738249167657,0.00726619,106040.0,106030.0,0.41965101]
["bitfinex","BTCUSD",1738249168279,0.00826619,106040.0,106030.0,0.41965101]
["bitfinex","BTCUSD",1738249168897,0.00817904,106040.0,106030.0,0.41965101]
["bitfinex","BTCUSD",1738249170626,0.00817904,106040.0,106030.0,0.23971216]
["bitfinex","BTCUSD",1738249170838,0.00817904,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1738249171010,0.28767904,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1738249171807,0.30245273,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1738249172408,0.30245273,106040.0,106020.0,0.14125147]
["bitfinex","BTCUSD",1738249172608,0.30245273,106040.0,106010.0,0.518782]
["bitfinex","BTCUSD",1738249172810,0.30245273,106040.0,106020.0,0.141481]
["bitfinex","BTCUSD",1738249173172,0.42913604,106040.0,106010.0,0.42737616]
["bitfinex","BTCUSD",1738249173402,0.28767904,106040.0,106010.0,0.42737616]
["bitfinex","BTCUSD",1738249173641,0.28667904,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249173851,0.28067904,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249174048,0.28567904,106040.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249174264,0.28567904,106040.0,106020.0,0.330125]
["bitfinex","BTCUSD",1738249174512,0.27967904,106040.0,106020.0,0.42736816]
["bitfinex","BTCUSD",1738249174762,0.28567904,106040.0,106020.0,0.09724316]
["bitfinex","BTCUSD",1738249175020,0.7079992,106040.0,106000.0,0.330169]
["bitfinex","BTCUSD",1738249175272,0.5183832,106040.0,106010.0,0.330153]
["bitfinex","BTCUSD",1738249175492,0.28567904,106040.0,106010.0,0.42739616]
["bitfinex","BTCUSD",1738249175674,0.30045347,106040.0,106010.0,0.61604716]
["bitfinex","BTCUSD",1738249175911,0.30045347,106040.0,106010.0,0.61603716]
["bitfinex","BTCUSD",1738249176120,0.30045347,106040.0,106020.0,0.42736416]
["bitfinex","BTCUSD",1738249176121,0.31899703,106040.0,106020.0,0.42736416]
["bitfinex","BTCUSD",1738249176325,0.30045347,106040.0,106010.0,0.377303]
["bitfinex","BTCUSD",1738249176539,0.30045347,106040.0,106020.0,0.141481]
["bitfinex","BTCUSD",1738249176746,0.29445347,106040.0,106020.0,0.141481]
["bitfinex","BTCUSD",1738249176929,0.29445347,106040.0,106020.0,0.330124]
["bitfinex","BTCUSD",1738249177081,0.30145347,106040.0,106010.0,0.61602616]
["bitfinex","BTCUSD",1738249177293,0.30145347,106040.0,106010.0,0.09724316]
["bitfinex","BTCUSD",1738249177294,0.89261406,106040.0,106010.0,0.09724316]
["bitfinex","BTCUSD",1738249177525,0.80445932,106040.0,106010.0,0.141492]
["bitfinex","BTCUSD",1738249177737,0.48039232,106040.0,106020.0,0.14248]
["bitfinex","BTCUSD",1738249177955,0.30145347,106040.0,106020.0,0.001]
["bitfinex","BTCUSD",1738249178163,0.29545347,106040.0,106020.0,0.141481]
["bitfinex","BTCUSD",1738249178337,0.30045347,106040.0,106020.0,0.518767]
["bitfinex","BTCUSD",1738249178543,0.30045347,106040.0,106020.0,0.518758]
["bitfinex","BTCUSD",1738249178904,0.30345347,106040.0,106020.0,0.707393]
["bitfinex","BTCUSD",1738249179134,0.30345347,106040.0,106020.0,0.51875]
["bitfinex","BTCUSD",1738249179361,0.35014534,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249179575,0.35014534,106040.0,106020.0,0.70616947]
["bitfinex","BTCUSD",1738249179782,0.35014534,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249180029,0.28867904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249180242,0.29467904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249180451,0.27967904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249180664,0.28267904,106040.0,106020.0,0.377265]
["bitfinex","BTCUSD",1738249180845,0.29067904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249181052,0.45961789,106040.0,106020.0,0.330104]
["bitfinex","BTCUSD",1738249181289,0.27967904,106040.0,106020.0,0.518738]
["bitfinex","BTCUSD",1738249181498,0.28967904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249182138,0.28767904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249182361,0.28767904,106040.0,106020.0,0.518738]
["bitfinex","BTCUSD",1738249182585,0.28767904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249183182,0.29445191,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249183408,0.30245191,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249183616,0.30445191,106040.0,106020.0,0.518747]
["bitfinex","BTCUSD",1738249183827,0.29645191,106040.0,106020.0,0.330104]
["bitfinex","BTCUSD",1738249184039,0.28167904,106040.0,106020.0,0.518747]
["bitfinex","BTCUSD",1738249184256,0.28767904,106040.0,106020.0,0.518739]
["bitfinex","BTCUSD",1738249184486,0.28167904,106040.0,106020.0,0.518739]
["bitfinex","BTCUSD",1738249184953,0.28967904,106040.0,106020.0,0.518739]
["bitfinex","BTCUSD",1738249185242,0.28767904,106040.0,106020.0,0.518739]
["bitfinex","BTCUSD",1738249185441,0.28967904,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249185693,0.28967904,106040.0,106020.0,0.518737]
["bitfinex","BTCUSD",1738249186195,0.28967904,106040.0,106020.0,0.3303592]
["bitfinex","BTCUSD",1738249186435,0.46961789,106040.0,106020.0,0.1417282]
["bitfinex","BTCUSD",1738249186694,0.33111784,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249186969,0.69835101,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249187855,0.70635101,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249188079,0.70035101,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249188304,0.2817,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249188583,0.2887,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249188850,0.2927,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249189128,0.51593672,106030.0,106020.0,0.0002562]
["bitfinex","BTCUSD",1738249189370,0.2252,106000.0,105980.0,0.141534]
["bitfinex","BTCUSD",1738249189651,0.2252,106000.0,105980.0,0.518953]
["bitfinex","BTCUSD",1738249189889,0.5113423,105990.0,105960.0,0.141555]
["bitfinex","BTCUSD",1738249190156,0.22623885,105980.0,105960.0,0.14156]
["bitfinex","BTCUSD",1738249190442,0.22623885,105980.0,105960.0,0.33031]
["bitfinex","BTCUSD",1738249190682,0.22623885,105980.0,105950.0,0.56652541]
["bitfinex","BTCUSD",1738249190683,0.2263828,105980.0,105950.0,0.56652541]
["bitfinex","BTCUSD",1738249190965,0.19644395,105980.0,105960.0,0.330307]
["bitfinex","BTCUSD",1738249191222,0.19644395,105980.0,105960.0,0.330306]
["bitfinex","BTCUSD",1738249191466,0.20144395,105980.0,105960.0,0.331306]
["bitfinex","BTCUSD",1738249191752,0.28654452,105980.0,105960.0,0.330306]
["bitfinex","BTCUSD",1738249191971,0.19644395,105980.0,105960.0,0.330306]
["bitfinex","BTCUSD",1738249192209,0.19644395,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738249192423,0.04644395,105980.0,105970.0,0.23879216]
["bitfinex","BTCUSD",1738249192869,0.04644395,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738249193114,0.05444395,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738249193327,0.04644395,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738249193554,0.04744395,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738249193771,0.05444395,105980.0,105970.0,0.23879216]
["bitfinex","BTCUSD",1738249193998,0.00714395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249194223,0.00814395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249194893,0.00714395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249195309,0.00814395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249196112,0.00114395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249196486,0.00014395,105980.0,105970.0,0.41873101]
["bitfinex","BTCUSD",1738249196882,0.00814395,105980.0,105970.0,0.41973101]
["bitfinex","BTCUSD",1738249197129,0.00014395,105980.0,105970.0,0.41973101]
["bitfinex","BTCUSD",1738249197367,0.00014395,105980.0,105970.0,0.60013101]
["bitfinex","BTCUSD",1738249197566,0.00014395,105980.0,105970.0,0.46692274]
["bitfinex","BTCUSD",1738249197567,0.00197077,105980.0,105970.0,0.46692274]
["bitfinex","BTCUSD",1738249197710,0.00197077,105980.0,105970.0,0.46892274]
["bitfinex","BTCUSD",1738249198347,0.0487,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249198560,0.04884395,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249198766,0.19884395,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249198960,0.19884395,106030.0,106010.0,0.518796]
["bitfinex","BTCUSD",1738249199477,0.19884395,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249199660,0.19884395,106030.0,106010.0,0.518796]
["bitfinex","BTCUSD",1738249199993,0.20184395,106030.0,106010.0,0.518796]
["bitfinex","BTCUSD",1738249200290,0.35231295,106030.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249200529,0.00117905,106020.0,106000.0,0.141505]
["bitfinex","BTCUSD",1738249200721,0.05784395,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738249200943,0.00914395,106030.0,106020.0,0.23872516]
["bitfinex","BTCUSD",1738249201591,0.00214395,106030.0,106020.0,0.23872516]
["bitfinex","BTCUSD",1738249202247,0.27117295,106030.0,106000.0,0.330179]
["bitfinex","BTCUSD",1738249202510,0.19927906,106020.0,105990.0,0.330193]
["bitfinex","BTCUSD",1738249202727,0.330163,106010.0,105980.0,0.14153]
["bitfinex","BTCUSD",1738249202946,0.08397939,106000.0,105980.0,0.141534]
["bitfinex","BTCUSD",1738249203166,0.08397939,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249203383,0.08397939,106000.0,105980.0,0.330238]
["bitfinex","BTCUSD",1738249203605,0.0828,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249203828,0.2879,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249204044,0.0561,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249204261,0.0481,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249204483,0.0481,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1738249204704,0.330162,106010.0,105980.0,0.330234]
["bitfinex","BTCUSD",1738249204928,0.25703885,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249205147,0.2271,106010.0,105980.0,0.42747316]
["bitfinex","BTCUSD",1738249205363,0.3176528,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249205632,0.368598,106010.0,105980.0,0.61618716]
["bitfinex","BTCUSD",1738249205821,0.55726,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249206044,0.368598,106010.0,105980.0,0.61617716]
["bitfinex","BTCUSD",1738249206273,0.45956665,106010.0,105990.0,0.141521]
["bitfinex","BTCUSD",1738249206490,0.2271,106010.0,105990.0,0.330217]
["bitfinex","BTCUSD",1738249206703,0.3686,106010.0,105980.0,0.42747516]
["bitfinex","BTCUSD",1738249206950,0.15,105990.0,105970.0,0.3305172]
["bitfinex","BTCUSD",1738249207167,0.1961,105990.0,105970.0,0.3305172]
["bitfinex","BTCUSD",1738249207383,0.2191,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738249207609,0.2191,105990.0,105970.0,0.3776982]
["bitfinex","BTCUSD",1738249207821,0.24101,105990.0,105970.0,0.3305172]
["bitfinex","BTCUSD",1738249208035,0.24101,105990.0,105970.0,0.1417962]
["bitfinex","BTCUSD",1738249208326,0.24101,105990.0,105970.0,0.14227663]
["bitfinex","BTCUSD",1738249208548,0.434717,105990.0,105970.0,0.00073663]
["bitfinex","BTCUSD",1738249208761,0.67119756,105980.0,105970.0,0.00073663]
["bitfinex","BTCUSD",1738249208974,0.76737477,105980.0,105970.0,0.00073663]
["bitfinex","BTCUSD",1738249209411,0.291262,105960.0,105950.0,0.00025641]
["bitfinex","BTCUSD",1738249209625,0.56844401,105960.0,105950.0,0.00025641]
["bitfinex","BTCUSD",1738249210276,0.90838286,105960.0,105950.0,0.00025641]
["bitfinex","BTCUSD",1738249210496,1.02573962,105960.0,105950.0,0.00025641]
["bitfinex","BTCUSD",1738249210710,0.1217,105920.0,105910.0,0.08188894]
["bitfinex","BTCUSD",1738249210946,0.1217,105920.0,105910.0,0.22351794]
["bitfinex","BTCUSD",1738249211169,0.645237,105950.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249211385,0.173,105930.0,105910.0,0.22351794]
["bitfinex","BTCUSD",1738249211600,0.173,105930.0,105910.0,0.41235394]
["bitfinex","BTCUSD",1738249211993,0.173,105930.0,105910.0,0.22366189]
["bitfinex","BTCUSD",1738249212438,0.63868055,105930.0,105910.0,0.08203289]
["bitfinex","BTCUSD",1738249212744,0.0011802,105920.0,105910.0,0.08203289]
["bitfinex","BTCUSD",1738249212980,0.0011802,105920.0,105910.0,0.00240015]
["bitfinex","BTCUSD",1738249213171,0.0489802,105920.0,105910.0,0.00240015]
["bitfinex","BTCUSD",1738249213475,0.62583505,105920.0,105910.0,0.00040015]
["bitfinex","BTCUSD",1738249213723,0.3031,105920.0,105910.0,0.00040015]
["bitfinex","BTCUSD",1738249214269,0.1978,105920.0,105910.0,0.14202915]
["bitfinex","BTCUSD",1738249214536,0.1998,105920.0,105910.0,0.14202915]
["bitfinex","BTCUSD",1738249214791,0.0478,105920.0,105910.0,0.23927231]
["bitfinex","BTCUSD",1738249215069,0.15628011,105940.0,105920.0,0.330423]
["bitfinex","BTCUSD",1738249215336,0.1321,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738249215577,0.37102676,105960.0,105930.0,0.330392]
["bitfinex","BTCUSD",1738249215847,0.14159,105940.0,105920.0,0.141607]
["bitfinex","BTCUSD",1738249216267,0.008,105920.0,105910.0,0.14201915]
["bitfinex","BTCUSD",1738249216269,0.008,105920.0,105910.0,0.00040015]
["bitfinex","BTCUSD",1738249216537,0.0728,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249216815,0.008,105940.0,105930.0,0.330403]
["bitfinex","BTCUSD",1738249217071,0.008,105940.0,105920.0,0.330426]
["bitfinex","BTCUSD",1738249217072,0.18211887,105940.0,105920.0,0.330426]
["bitfinex","BTCUSD",1738249217334,0.19111887,105940.0,105920.0,0.330425]
["bitfinex","BTCUSD",1738249217611,0.2821,105950.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738249217830,0.15117997,105940.0,105920.0,0.519243]
["bitfinex","BTCUSD",1738249218141,0.008,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249218387,0.008,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249219082,0.008,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249219083,0.009,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249219340,0.001,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249219595,0.36009776,105980.0,105950.0,0.330319]
["bitfinex","BTCUSD",1738249219856,0.00117972,105970.0,105950.0,0.141563]
["bitfinex","BTCUSD",1738249220138,0.15117972,105970.0,105950.0,0.141563]
["bitfinex","BTCUSD",1738249220389,0.15117972,105970.0,105950.0,0.33032]
["bitfinex","BTCUSD",1738249220640,0.15117972,105970.0,105950.0,0.519079]
["bitfinex","BTCUSD",1738249220915,0.15117972,105970.0,105950.0,0.51922295]
["bitfinex","BTCUSD",1738249221140,0.15130172,105970.0,105950.0,0.51922295]
["bitfinex","BTCUSD",1738249221816,0.17430172,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249221928,0.17430172,105970.0,105950.0,0.51922495]
["bitfinex","BTCUSD",1738249222128,0.40614619,105970.0,105950.0,0.33046795]
["bitfinex","BTCUSD",1738249222333,0.41396647,105970.0,105950.0,0.33046795]
["bitfinex","BTCUSD",1738249222617,0.27241647,105970.0,105950.0,0.33046795]
["bitfinex","BTCUSD",1738249222820,0.182122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249223024,0.009122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249223442,0.009122,105970.0,105960.0,0.41874401]
["bitfinex","BTCUSD",1738249223666,0.008122,105970.0,105960.0,0.41874401]
["bitfinex","BTCUSD",1738249223855,0.000122,105970.0,105960.0,0.41874401]
["bitfinex","BTCUSD",1738249224057,0.009122,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738249225097,0.009122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249225317,0.000122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249225732,0.000122,105970.0,105950.0,0.51923295]
["bitfinex","BTCUSD",1738249225733,0.1563016,105970.0,105950.0,0.51923295]
["bitfinex","BTCUSD",1738249225936,0.1563016,105970.0,105950.0,0.33046595]
["bitfinex","BTCUSD",1738249226165,0.22295095,105970.0,105950.0,0.33047095]
["bitfinex","BTCUSD",1738249226359,0.48982135,105970.0,105950.0,0.14171995]
["bitfinex","BTCUSD",1738249226618,0.023,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249227595,0.02417984,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249228540,0.59292385,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249228845,0.36759992,105960.0,105950.0,0.00114395]
["bitfinex","BTCUSD",1738249229111,0.59374401,105960.0,105950.0,0.00114395]
["bitfinex","BTCUSD",1738249229313,0.002,105960.0,105950.0,0.14271995]
["bitfinex","BTCUSD",1738249229528,0.002,105960.0,105950.0,0.14171995]
["bitfinex","BTCUSD",1738249229749,0.047522,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249229981,0.000122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249230452,0.00130159,105970.0,105950.0,0.42771911]
["bitfinex","BTCUSD",1738249230677,0.00130159,105970.0,105950.0,0.61647611]
["bitfinex","BTCUSD",1738249230906,0.000122,105970.0,105950.0,0.42771911]
["bitfinex","BTCUSD",1738249231185,0.141674,105970.0,105950.0,0.42771911]
["bitfinex","BTCUSD",1738249231507,0.15,105960.0,105950.0,0.14171995]
["bitfinex","BTCUSD",1738249231840,0.151,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249232051,0.151,105960.0,105950.0,0.14171995]
["bitfinex","BTCUSD",1738249232273,0.15,105960.0,105950.0,0.14171995]
["bitfinex","BTCUSD",1738249232721,0.02365032,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249232960,0.01865032,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249233394,0.000122,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738249233859,0.000122,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738249235424,0.000122,105970.0,105960.0,0.41874401]
["bitfinex","BTCUSD",1738249235624,0.005122,105970.0,105960.0,0.57602401]
["bitfinex","BTCUSD",1738249236413,0.005122,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738249237127,0.000122,105970.0,105960.0,0.41874401]
["bitfinex","BTCUSD",1738249237614,0.000122,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738249238088,0.000122,105970.0,105960.0,0.24080516]
["bitfinex","BTCUSD",1738249239595,0.121822,105970.0,105950.0,0.51923295]
["bitfinex","BTCUSD",1738249239806,0.002122,105970.0,105960.0,0.23980516]
["bitfinex","BTCUSD",1738249240079,0.000122,105970.0,105960.0,0.142562]
["bitfinex","BTCUSD",1738249240612,0.002122,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1738249240861,0.164171,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1738249241104,0.37048859,105970.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249241391,0.00117972,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249241653,0.69132373,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249241870,0.69014401,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249242752,0.412962,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249242968,0.71314401,105960.0,105950.0,0.00014395]
["bitfinex","BTCUSD",1738249243185,0.023,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738249244043,0.15,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249244250,0.173,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249244959,0.173,105950.0,105930.0,0.42763616]
["bitfinex","BTCUSD",1738249245172,0.173,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249245832,0.174,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249246492,0.182,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249246707,0.32475788,105950.0,105930.0,0.330393]
["bitfinex","BTCUSD",1738249246926,0.182,105950.0,105930.0,0.330393]
["bitfinex","BTCUSD",1738249247174,0.18317993,105950.0,105930.0,0.519196]
["bitfinex","BTCUSD",1738249247366,0.18317993,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738249247593,0.182,105950.0,105930.0,0.519187]
["bitfinex","BTCUSD",1738249247829,0.15,105930.0,105910.0,0.3307062]
["bitfinex","BTCUSD",1738249248056,0.32993885,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249248296,0.15,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249248572,0.291616,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249248798,0.38897276,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249249017,0.291616,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249249235,0.15,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249249457,0.15118034,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249250140,0.15,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249250362,0.15,105920.0,105910.0,0.14202906]
["bitfinex","BTCUSD",1738249250586,0.15,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249250804,0.155,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249251061,0.35411905,105920.0,105910.0,0.00040006]
["bitfinex","BTCUSD",1738249251291,0.005,105920.0,105910.0,0.42809622]
["bitfinex","BTCUSD",1738249251522,0.005,105920.0,105910.0,0.60803507]
["bitfinex","BTCUSD",1738249251753,0.000122,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738249251984,0.000122,105960.0,105950.0,0.23881916]
["bitfinex","BTCUSD",1738249252215,0.000122,105960.0,105950.0,0.41875801]
["bitfinex","BTCUSD",1738249252675,0.0837445,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249252899,0.0837445,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249253131,0.08422463,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249253357,0.00048013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249254074,0.00948013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249254293,0.00048013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249254528,0.00848013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249254984,0.00048013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249255216,0.00148013,106000.0,105990.0,0.51567338]
["bitfinex","BTCUSD",1738249255452,0.00148013,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249255685,0.00048013,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249256187,0.00048013,106000.0,105990.0,0.24576516]
["bitfinex","BTCUSD",1738249256658,0.00048013,106000.0,105990.0,0.54131697]
["bitfinex","BTCUSD",1738249256885,1.3e-07,106000.0,105990.0,0.57431697]
["bitfinex","BTCUSD",1738249257111,1.3e-07,106000.0,105990.0,0.57381697]
["bitfinex","BTCUSD",1738249257796,0.00012213,106000.0,105990.0,0.57381697]
["bitfinex","BTCUSD",1738249258708,0.00012213,106000.0,105990.0,0.26390875]
["bitfinex","BTCUSD",1738249258926,0.00012213,106000.0,105990.0,0.27110875]
["bitfinex","BTCUSD",1738249259150,0.00012213,106000.0,105990.0,0.24526516]
["bitfinex","BTCUSD",1738249259376,0.00012213,106000.0,105990.0,0.52167338]
["bitfinex","BTCUSD",1738249259813,0.00012213,106000.0,105990.0,0.52587338]
["bitfinex","BTCUSD",1738249260047,0.00012213,106000.0,105990.0,0.52387338]
["bitfinex","BTCUSD",1738249260483,0.01666667,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249260705,0.01681062,106020.0,106010.0,0.23873916]
["bitfinex","BTCUSD",1738249261826,0.01681062,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249262045,0.01681062,106020.0,106000.0,0.37770987]
["bitfinex","BTCUSD",1738249262267,0.01681062,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738249262492,0.03981062,106020.0,106010.0,0.131496]
["bitfinex","BTCUSD",1738249262721,0.03981062,106020.0,106010.0,0.132496]
["bitfinex","BTCUSD",1738249262940,0.01681062,106020.0,106010.0,0.22973916]
["bitfinex","BTCUSD",1738249263163,0.01681062,106020.0,106010.0,0.22873916]
["bitfinex","BTCUSD",1738249263590,0.01881062,106020.0,106010.0,0.22873916]
["bitfinex","BTCUSD",1738249263806,0.01681062,106020.0,106010.0,0.22873916]
["bitfinex","BTCUSD",1738249264247,0.02081062,106020.0,106010.0,0.22873916]
["bitfinex","BTCUSD",1738249264471,0.01681062,106020.0,106010.0,0.22873916]
["bitfinex","BTCUSD",1738249264690,0.01681062,106020.0,106010.0,0.22823916]
["bitfinex","BTCUSD",1738249264918,0.01881062,106020.0,106010.0,0.50514738]
["bitfinex","BTCUSD",1738249265158,0.01681062,106020.0,106010.0,0.50514738]
["bitfinex","BTCUSD",1738249266269,0.01681062,106020.0,106010.0,0.22823916]
["bitfinex","BTCUSD",1738249266716,0.02081062,106020.0,106010.0,0.23023916]
["bitfinex","BTCUSD",1738249266933,0.01681062,106020.0,106010.0,0.23023916]
["bitfinex","BTCUSD",1738249267153,0.01681062,106020.0,106010.0,0.65714738]
["bitfinex","BTCUSD",1738249267373,0.01681062,106020.0,106010.0,0.65814738]
["bitfinex","BTCUSD",1738249267594,0.000122,106030.0,106010.0,0.65814738]
["bitfinex","BTCUSD",1738249267595,3.495e-05,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249267834,0.000122,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249268065,0.000122,106080.0,106070.0,0.23865916]
["bitfinex","BTCUSD",1738249268287,0.00026598,106080.0,106070.0,0.23865916]
["bitfinex","BTCUSD",1738249269617,0.00026598,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249270062,0.00026598,106080.0,106070.0,0.66656738]
["bitfinex","BTCUSD",1738249270063,9.8e-07,106080.0,106070.0,0.66656738]
["bitfinex","BTCUSD",1738249270335,9.8e-07,106080.0,106070.0,0.67506738]
["bitfinex","BTCUSD",1738249270776,9.8e-07,106080.0,106070.0,0.66506738]
["bitfinex","BTCUSD",1738249271026,9.8e-07,106080.0,106070.0,0.38815916]
["bitfinex","BTCUSD",1738249271316,9.8e-07,106080.0,106070.0,0.67606738]
["bitfinex","BTCUSD",1738249271582,0.00042101,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738249271778,0.00090066,106110.0,106100.0,0.23861916]
["bitfinex","BTCUSD",1738249272005,0.00090066,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738249272475,0.15,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249272696,0.15014381,106120.0,106110.0,0.140862]
["bitfinex","BTCUSD",1738249274051,0.15014381,106120.0,106110.0,0.23810516]
["bitfinex","BTCUSD",1738249274292,0.00014381,106120.0,106110.0,0.23810516]
["bitfinex","BTCUSD",1738249274736,0.00914381,106120.0,106110.0,0.141862]
["bitfinex","BTCUSD",1738249275182,0.00914381,106120.0,106100.0,0.519355]
["bitfinex","BTCUSD",1738249275183,0.43905203,106120.0,106100.0,0.31064665]
["bitfinex","BTCUSD",1738249275400,0.16214381,106120.0,106100.0,0.49914665]
["bitfinex","BTCUSD",1738249275644,0.15914381,106120.0,106100.0,0.377991]
["bitfinex","BTCUSD",1738249275868,0.00914381,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249276081,0.00914381,106120.0,106110.0,0.140862]
["bitfinex","BTCUSD",1738249276296,0.00014381,106120.0,106110.0,0.140862]
["bitfinex","BTCUSD",1738249276546,0.00514381,106120.0,106110.0,0.140862]
["bitfinex","BTCUSD",1738249276800,0.00514381,106120.0,106110.0,0.23810516]
["bitfinex","BTCUSD",1738249277016,0.00814381,106120.0,106110.0,0.23810516]
["bitfinex","BTCUSD",1738249278394,0.00814381,106120.0,106110.0,0.20863075]
["bitfinex","BTCUSD",1738249278842,0.00514381,106120.0,106110.0,0.20863075]
["bitfinex","BTCUSD",1738249280381,0.124222,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249280824,0.124222,106130.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738249281033,0.124222,106130.0,106120.0,0.23809216]
["bitfinex","BTCUSD",1738249281785,0.132222,106130.0,106120.0,0.23909216]
["bitfinex","BTCUSD",1738249282682,0.134222,106130.0,106120.0,0.23909216]
["bitfinex","BTCUSD",1738249283127,0.132222,106130.0,106120.0,0.23909216]
["bitfinex","BTCUSD",1738249283373,0.124222,106130.0,106120.0,0.23809216]
["bitfinex","BTCUSD",1738249283600,0.052622,106130.0,106120.0,0.09724316]
["bitfinex","BTCUSD",1738249283819,0.052622,106130.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738249284033,0.052622,106130.0,106110.0,0.37719578]
["bitfinex","BTCUSD",1738249284254,0.15117786,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249284488,0.23157804,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249284724,0.2304,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249284944,0.15,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249285157,0.15,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249285379,0.049622,106130.0,106110.0,0.42733394]
["bitfinex","BTCUSD",1738249285596,0.049622,106130.0,106110.0,0.09749894]
["bitfinex","BTCUSD",1738249285597,0.19213781,106130.0,106110.0,0.09749894]
["bitfinex","BTCUSD",1738249285856,0.38058581,106130.0,106110.0,0.09749894]
["bitfinex","BTCUSD",1738249286063,0.379408,106130.0,106110.0,0.09749894]
["bitfinex","BTCUSD",1738249286280,0.15,106120.0,106110.0,0.09749894]
["bitfinex","BTCUSD",1738249286511,0.15167788,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249286757,0.15167796,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249287032,0.1505,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249287308,0.1505,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249287562,0.0015,106120.0,106110.0,0.23886094]
["bitfinex","BTCUSD",1738249287830,0.0005,106120.0,106110.0,0.23886094]
["bitfinex","BTCUSD",1738249288079,0.0045,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249288402,0.0045,106120.0,106110.0,0.23886094]
["bitfinex","BTCUSD",1738249288611,0.009,106120.0,106110.0,0.23886094]
["bitfinex","BTCUSD",1738249288863,0.009,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249289105,0.001,106120.0,106110.0,0.11214663]
["bitfinex","BTCUSD",1738249289321,0.187958,106130.0,106110.0,0.11214663]
["bitfinex","BTCUSD",1738249289543,0.046622,106130.0,106110.0,0.30162863]
["bitfinex","BTCUSD",1738249289734,0.046622,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249290248,0.046622,106130.0,106110.0,0.61653916]
["bitfinex","BTCUSD",1738249290471,0.001,106120.0,106110.0,0.28571516]
["bitfinex","BTCUSD",1738249290681,0.187961,106130.0,106110.0,0.42706916]
["bitfinex","BTCUSD",1738249290871,0.191961,106130.0,106110.0,0.09724316]
["bitfinex","BTCUSD",1738249291125,0.38041,106130.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249291359,0.564859,106130.0,106100.0,0.518347]
["bitfinex","BTCUSD",1738249291584,0.191961,106130.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249291798,0.20179996,106130.0,106110.0,0.42708716]
["bitfinex","BTCUSD",1738249292022,0.341961,106130.0,106110.0,0.42708716]
["bitfinex","BTCUSD",1738249292296,0.341961,106130.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738249292297,0.53041,106130.0,106110.0,0.23860516]
["bitfinex","BTCUSD",1738249292752,0.53041,106130.0,106110.0,0.42808716]
["bitfinex","BTCUSD",1738249293180,0.200622,106130.0,106110.0,0.42658716]
["bitfinex","BTCUSD",1738249293400,0.200622,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249293628,0.202622,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249293851,0.198622,106130.0,106120.0,0.136649]
["bitfinex","BTCUSD",1738249294079,0.048622,106130.0,106120.0,0.136649]
["bitfinex","BTCUSD",1738249294307,0.0557438,106130.0,106120.0,0.136649]
["bitfinex","BTCUSD",1738249294525,0.1880838,106130.0,106110.0,0.42732494]
["bitfinex","BTCUSD",1738249294762,0.3765318,106130.0,106110.0,0.14160878]
["bitfinex","BTCUSD",1738249295012,0.5627034,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738249295242,0.291349,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249295462,0.5464206,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249295948,0.367249,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249296187,0.291362,106110.0,106100.0,0.00014381]
["bitfinex","BTCUSD",1738249296445,0.4705336,106110.0,106100.0,0.00014381]
["bitfinex","BTCUSD",1738249297608,0.002,106110.0,106100.0,0.23876297]
["bitfinex","BTCUSD",1738249297820,0.009,106110.0,106100.0,0.23976297]
["bitfinex","BTCUSD",1738249298704,0.009,106110.0,106100.0,0.41834583]
["bitfinex","BTCUSD",1738249298926,0.007,106110.0,106100.0,0.41834583]
["bitfinex","BTCUSD",1738249299150,0.0001218,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249299372,0.0001218,106130.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738249299813,0.0001218,106130.0,106120.0,0.26720102]
["bitfinex","BTCUSD",1738249300484,0.09415165,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249300708,0.09415165,106140.0,106130.0,0.140836]
["bitfinex","BTCUSD",1738249301584,0.076722,106140.0,106130.0,0.16947346]
["bitfinex","BTCUSD",1738249302212,0.076722,106140.0,106130.0,0.44588822]
["bitfinex","BTCUSD",1738249302213,0.000122,106140.0,106130.0,0.44588822]
["bitfinex","BTCUSD",1738249302477,1e-06,106140.0,106130.0,0.75208822]
["bitfinex","BTCUSD",1738249302690,0.0001221,106150.0,106140.0,0.291322]
["bitfinex","BTCUSD",1738249302909,0.0001221,106150.0,106140.0,0.61937422]
["bitfinex","BTCUSD",1738249303132,1e-07,106150.0,106140.0,0.61937422]
["bitfinex","BTCUSD",1738249303351,0.000122,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249303563,0.000122,106180.0,106170.0,0.23852516]
["bitfinex","BTCUSD",1738249304031,0.00026584,106180.0,106170.0,0.23852516]
["bitfinex","BTCUSD",1738249304248,0.00026584,106180.0,106170.0,0.16991946]
["bitfinex","BTCUSD",1738249304894,0.00126584,106180.0,106170.0,0.26816262]
["bitfinex","BTCUSD",1738249305133,0.00026584,106180.0,106170.0,0.26816262]
["bitfinex","BTCUSD",1738249305352,0.00426584,106180.0,106170.0,0.26816262]
["bitfinex","BTCUSD",1738249305575,0.00426584,106180.0,106170.0,0.23952516]
["bitfinex","BTCUSD",1738249305791,0.00426584,106180.0,106170.0,0.26806882]
["bitfinex","BTCUSD",1738249306009,0.000122,106190.0,106170.0,0.26806882]
["bitfinex","BTCUSD",1738249306010,0.14064584,106190.0,106170.0,0.26806882]
["bitfinex","BTCUSD",1738249306231,0.329607,106190.0,106170.0,0.45643582]
["bitfinex","BTCUSD",1738249306501,0.14244628,106180.0,106160.0,0.141284]
["bitfinex","BTCUSD",1738249306714,0.517962,106190.0,106160.0,0.28577]
["bitfinex","BTCUSD",1738249306935,0.517962,106190.0,106160.0,0.474154]
["bitfinex","BTCUSD",1738249307155,0.141263,106190.0,106170.0,0.141281]
["bitfinex","BTCUSD",1738249307322,0.33952727,106190.0,106160.0,0.615439]
["bitfinex","BTCUSD",1738249307546,0.479615,106190.0,106170.0,0.188376]
["bitfinex","BTCUSD",1738249307761,0.0158553,106200.0,106180.0,0.329605]
["bitfinex","BTCUSD",1738249307906,0.5349295,106200.0,106180.0,0.141258]
["bitfinex","BTCUSD",1738249308106,0.329602,106190.0,106170.0,0.61525116]
["bitfinex","BTCUSD",1738249308313,0.14127,106180.0,106170.0,0.141281]
["bitfinex","BTCUSD",1738249308502,0.66796,106190.0,106170.0,0.141281]
["bitfinex","BTCUSD",1738249308710,0.479607,106190.0,106170.0,0.141281]
["bitfinex","BTCUSD",1738249309186,0.291265,106190.0,106170.0,0.42689716]
["bitfinex","BTCUSD",1738249309614,0.291265,106190.0,106170.0,0.61527316]
["bitfinex","BTCUSD",1738249309839,0.141274,106180.0,106160.0,0.32981384]
["bitfinex","BTCUSD",1738249310051,0.479633,106180.0,106160.0,0.615442]
["bitfinex","BTCUSD",1738249310252,0.556633,106180.0,106160.0,0.427057]
["bitfinex","BTCUSD",1738249310481,0.556633,106180.0,106160.0,0.14143184]
["bitfinex","BTCUSD",1738249310482,0.602133,106180.0,106160.0,0.14143184]
["bitfinex","BTCUSD",1738249310699,0.2725,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249310917,0.1955,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249311566,0.0455,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249311780,0.0455,106180.0,106160.0,0.00114384]
["bitfinex","BTCUSD",1738249311781,0.301282,106170.0,106160.0,0.00114384]
["bitfinex","BTCUSD",1738249312002,0.301282,106170.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249312003,0.141341,106130.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249312228,0.141349,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249312918,0.29252698,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249313144,0.339049,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249314273,0.43629216,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249314487,0.54209216,106120.0,106110.0,0.00425578]
["bitfinex","BTCUSD",1738249314916,0.54209216,106120.0,106110.0,0.00125578]
["bitfinex","BTCUSD",1738249315139,0.54209216,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249315365,0.291376,106100.0,106090.0,0.08198693]
["bitfinex","BTCUSD",1738249315594,0.82035171,106100.0,106090.0,0.08246658]
["bitfinex","BTCUSD",1738249317583,0.82335171,106100.0,106090.0,0.00047965]
["bitfinex","BTCUSD",1738249318007,0.81335171,106100.0,106090.0,0.00047965]
["bitfinex","BTCUSD",1738249318220,0.81435171,106100.0,106090.0,0.00047965]
["bitfinex","BTCUSD",1738249318638,0.79135171,106100.0,106090.0,0.00047965]
["bitfinex","BTCUSD",1738249319078,0.871786,106100.0,106090.0,0.00073522]
["bitfinex","BTCUSD",1738249319358,0.79135171,106100.0,106090.0,0.00073522]
["bitfinex","BTCUSD",1738249320129,0.51541916,106100.0,106090.0,0.00073522]
["bitfinex","BTCUSD",1738249320352,0.268176,106100.0,106090.0,0.00073522]
["bitfinex","BTCUSD",1738249320787,0.341676,106100.0,106090.0,0.00073522]
["bitfinex","BTCUSD",1738249321001,0.53018,106100.0,106080.0,0.141399]
["bitfinex","BTCUSD",1738249321219,0.341676,106100.0,106080.0,0.42732197]
["bitfinex","BTCUSD",1738249321447,0.154,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738249321969,0.507854,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249321970,0.1309,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249322196,0.518259,106130.0,106110.0,0.329837]
["bitfinex","BTCUSD",1738249322428,0.60573355,106130.0,106110.0,0.329843]
["bitfinex","BTCUSD",1738249322667,0.27593255,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249322917,0.73680855,106140.0,106120.0,0.518278]
["bitfinex","BTCUSD",1738249323184,0.460876,106140.0,106120.0,0.329813]
["bitfinex","BTCUSD",1738249323424,0.92524955,106140.0,106120.0,0.329813]
["bitfinex","BTCUSD",1738249323694,0.378374,106140.0,106120.0,0.329805]
["bitfinex","BTCUSD",1738249323960,0.04907897,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249324507,0.00465672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249324718,0.00765672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249324963,0.00165672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249325227,0.00565672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249325494,0.00265672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249325744,0.00565672,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249326486,0.14598272,106140.0,106120.0,0.518258]
["bitfinex","BTCUSD",1738249326758,0.27593255,106130.0,106090.0,0.188504]
["bitfinex","BTCUSD",1738249327012,0.60573555,106130.0,106110.0,0.329839]
["bitfinex","BTCUSD",1738249327281,0.60573555,106130.0,106110.0,0.518321]
["bitfinex","BTCUSD",1738249327517,0.79419455,106130.0,106110.0,0.329839]
["bitfinex","BTCUSD",1738249327781,0.60573555,106130.0,106110.0,0.518313]
["bitfinex","BTCUSD",1738249328042,0.60573555,106130.0,106110.0,0.329831]
["bitfinex","BTCUSD",1738249328564,0.60573355,106130.0,106110.0,0.330831]
["bitfinex","BTCUSD",1738249328813,0.65329152,106140.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249329056,0.141349,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738249329334,0.479801,106130.0,106110.0,0.330842]
["bitfinex","BTCUSD",1738249329581,0.94419055,106130.0,106110.0,0.330842]
["bitfinex","BTCUSD",1738249329824,0.94419055,106130.0,106110.0,0.14236]
["bitfinex","BTCUSD",1738249330090,0.141349,106120.0,106110.0,0.14136]
["bitfinex","BTCUSD",1738249330376,0.329815,106120.0,106100.0,0.51834]
["bitfinex","BTCUSD",1738249330633,0.141362,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738249330881,0.329849,106110.0,106090.0,0.706911]
["bitfinex","BTCUSD",1738249331136,0.69761932,106110.0,106090.0,0.329896]
["bitfinex","BTCUSD",1738249331369,0.50913232,106110.0,106090.0,0.51866978]
["bitfinex","BTCUSD",1738249331617,0.50913232,106110.0,106090.0,0.33015178]
["bitfinex","BTCUSD",1738249331871,0.69762632,106110.0,106090.0,0.33015178]
["bitfinex","BTCUSD",1738249332140,0.50913232,106110.0,106090.0,0.51865978]
["bitfinex","BTCUSD",1738249332404,0.69762432,106110.0,106090.0,0.52165978]
["bitfinex","BTCUSD",1738249332670,0.32065132,106100.0,106090.0,0.14164478]
["bitfinex","BTCUSD",1738249332932,0.141376,106100.0,106090.0,0.14164478]
["bitfinex","BTCUSD",1738249333193,0.141376,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738249333482,0.32182958,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738249333729,0.32065132,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738249334005,0.69763332,106110.0,106090.0,0.14378859]
["bitfinex","BTCUSD",1738249334257,0.70063332,106110.0,106090.0,0.33230659]
["bitfinex","BTCUSD",1738249334502,0.291376,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249334746,0.153,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249335002,0.291376,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249336251,0.294376,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249336491,0.294376,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249336492,0.47365132,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249336737,0.47365132,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249336997,0.153,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249337775,0.003,106100.0,106090.0,0.23903175]
["bitfinex","BTCUSD",1738249338020,0.003,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249338777,0.144376,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249339034,0.003,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249339790,0.003,106100.0,106090.0,0.23903175]
["bitfinex","BTCUSD",1738249341824,0.32365132,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249342080,0.25233875,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249342346,0.144376,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249342603,0.003,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249343129,0.0031218,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249344626,0.1444978,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249344890,0.32377312,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249345139,0.1444978,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249345383,0.0031218,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249345620,0.1444978,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249346360,0.14567599,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249346626,0.0031218,106100.0,106090.0,0.14178859]
["bitfinex","BTCUSD",1738249347867,0.0031218,106100.0,106090.0,0.23903175]
["bitfinex","BTCUSD",1738249348134,0.0031218,106100.0,106090.0,0.59130707]
["bitfinex","BTCUSD",1738249348828,0.0001218,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249349064,0.0001218,106130.0,106120.0,0.23859216]
["bitfinex","BTCUSD",1738249349296,0.17939712,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249349520,0.0001218,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249350931,0.0011218,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738249351159,0.36885412,106130.0,106110.0,0.14136]
["bitfinex","BTCUSD",1738249351390,0.291376,106100.0,106090.0,0.00339959]
["bitfinex","BTCUSD",1738249351651,0.56789448,106100.0,106090.0,0.00339959]
["bitfinex","BTCUSD",1738249351894,0.56789448,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249352120,0.69509448,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249352624,0.81545124,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249352861,0.81845124,106100.0,106090.0,0.00039959]
["bitfinex","BTCUSD",1738249353089,0.81845124,106100.0,106030.0,0.32001193]
["bitfinex","BTCUSD",1738249353090,0.141444,106050.0,106030.0,0.41206193]
["bitfinex","BTCUSD",1738249353322,0.50929432,106060.0,106030.0,0.50944907]
["bitfinex","BTCUSD",1738249353550,0.32189912,106050.0,106030.0,0.08213091]
["bitfinex","BTCUSD",1738249353818,0.32072032,106050.0,106030.0,0.22359891]
["bitfinex","BTCUSD",1738249354056,0.50929332,106060.0,106030.0,0.50946607]
["bitfinex","BTCUSD",1738249354283,0.69787832,106060.0,106030.0,0.50946607]
["bitfinex","BTCUSD",1738249354509,0.04575883,106040.0,106030.0,0.50946607]
["bitfinex","BTCUSD",1738249354732,0.04575883,106040.0,106030.0,0.32284207]
["bitfinex","BTCUSD",1738249355179,0.04575883,106040.0,106030.0,0.32384207]
["bitfinex","BTCUSD",1738249355421,0.04575883,106040.0,106030.0,0.32084207]
["bitfinex","BTCUSD",1738249355880,0.04575883,106040.0,106030.0,0.32684207]
["bitfinex","BTCUSD",1738249355881,0.02815928,106040.0,106030.0,0.32684207]
["bitfinex","BTCUSD",1738249356777,0.02815928,106040.0,106030.0,0.32784207]
["bitfinex","BTCUSD",1738249357171,0.02815928,106040.0,106030.0,0.32684207]
["bitfinex","BTCUSD",1738249357375,0.02815928,106040.0,106030.0,0.08813091]
["bitfinex","BTCUSD",1738249357631,0.02815928,106040.0,106030.0,0.15061298]
["bitfinex","BTCUSD",1738249357632,0.2074346,106040.0,106030.0,0.15061298]
["bitfinex","BTCUSD",1738249357785,0.02815928,106040.0,106030.0,0.15061298]
["bitfinex","BTCUSD",1738249358402,0.02815928,106040.0,106030.0,0.14761298]
["bitfinex","BTCUSD",1738249358614,0.02815928,106040.0,106030.0,0.14161298]
["bitfinex","BTCUSD",1738249358820,0.12757882,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249358821,0.0469,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249359021,0.217016,106070.0,106050.0,0.188575]
["bitfinex","BTCUSD",1738249359223,0.17295676,106070.0,106050.0,0.518586]
["bitfinex","BTCUSD",1738249359428,0.0451,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249359779,0.0829,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738249360284,0.37499,106100.0,106080.0,0.329926]
["bitfinex","BTCUSD",1738249360466,0.15,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738249360715,0.61504148,106090.0,106060.0,0.188561]
["bitfinex","BTCUSD",1738249360932,0.59072432,106080.0,106060.0,0.518542]
["bitfinex","BTCUSD",1738249361163,0.40218632,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249361440,0.222911,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249361656,0.225911,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1738249361834,0.414449,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1738249362015,0.411449,106080.0,106060.0,0.518541]
["bitfinex","BTCUSD",1738249362221,0.225911,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249362424,0.225902,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249362631,0.141402,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249362849,0.00417842,106080.0,106060.0,0.329981]
["bitfinex","BTCUSD",1738249363050,0.50923432,106080.0,106060.0,0.32998]
["bitfinex","BTCUSD",1738249363219,0.329959,106080.0,106060.0,0.32998]
["bitfinex","BTCUSD",1738249363396,0.329959,106080.0,106060.0,0.518551]
["bitfinex","BTCUSD",1738249363596,0.329959,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249363597,0.001,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249363802,0.00217847,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249364005,0.001,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249364502,0.002,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249364709,0.479923,106090.0,106070.0,0.518512]
["bitfinex","BTCUSD",1738249365105,0.001,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249365339,0.002,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249365574,0.142402,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249365775,0.002,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249366313,0.001,106080.0,106070.0,0.188544]
["bitfinex","BTCUSD",1738249366575,0.001,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249366576,0.35803185,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249366990,0.02808885,106080.0,106070.0,0.23891515]
["bitfinex","BTCUSD",1738249367247,0.16949085,106080.0,106070.0,0.14167199]
["bitfinex","BTCUSD",1738249367750,0.17166929,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249368023,0.17166929,106080.0,106070.0,0.14167199]
["bitfinex","BTCUSD",1738249368287,0.16949085,106080.0,106070.0,0.14167199]
["bitfinex","BTCUSD",1738249368772,0.17049085,106080.0,106070.0,0.14167199]
["bitfinex","BTCUSD",1738249368999,0.16949085,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249369221,0.59830141,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249369440,0.59712293,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249369671,0.69336609,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249369898,1.04884141,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249370125,1.04984141,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249370573,1.02075256,106080.0,106070.0,0.00025599]
["bitfinex","BTCUSD",1738249370793,0.291429,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249371020,0.75990388,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249371245,0.74604748,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249371931,0.73604748,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249372364,0.73704748,106060.0,106050.0,0.00109839]
["bitfinex","BTCUSD",1738249372555,0.71604748,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249372761,0.83340424,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249373016,0.71704748,106060.0,106050.0,0.00109839]
["bitfinex","BTCUSD",1738249373298,0.69404748,106060.0,106050.0,0.00109839]
["bitfinex","BTCUSD",1738249373971,0.69704748,106060.0,106050.0,0.00109839]
["bitfinex","BTCUSD",1738249374408,0.69304748,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249374651,0.69504748,106060.0,106050.0,9.839e-05]
["bitfinex","BTCUSD",1738249374884,0.79340424,106060.0,106050.0,0.00109839]
["bitfinex","BTCUSD",1738249375359,0.69497524,106060.0,106010.0,0.18891699]
["bitfinex","BTCUSD",1738249375634,0.54845732,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249375862,0.80777291,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249376086,0.74520048,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249376319,0.72520048,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249376544,0.71520048,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249376775,1.1856388,106020.0,106010.0,0.00025599]
["bitfinex","BTCUSD",1738249377006,0.67304664,106010.0,106000.0,0.00063365]
["bitfinex","BTCUSD",1738249377255,0.72611448,106010.0,106000.0,0.0007776]
["bitfinex","BTCUSD",1738249378468,0.73511448,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249379651,0.9143898,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249379877,0.73511448,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249380099,0.75511448,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249380331,0.70211448,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249380572,0.74511448,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249380863,0.9073898,106010.0,106000.0,0.0017776]
["bitfinex","BTCUSD",1738249381091,0.9073898,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738249381328,1.00474656,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738249381837,0.321522,105990.0,105980.0,0.00025557]
["bitfinex","BTCUSD",1738249382097,0.89405925,105990.0,105980.0,5.7e-07]
["bitfinex","BTCUSD",1738249382316,1.09141601,105990.0,105980.0,5.7e-07]
["bitfinex","BTCUSD",1738249382555,0.311549,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249382774,0.8933428,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249383707,0.8963428,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249384372,0.8993428,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249384600,1.33033756,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249384854,1.32733756,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249385066,1.16148247,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738249385297,0.92526447,105970.0,105960.0,0.00125599]
["bitfinex","BTCUSD",1738249385518,0.93426447,105970.0,105960.0,0.00125599]
["bitfinex","BTCUSD",1738249385746,0.033,105950.0,105940.0,0.0002562]
["bitfinex","BTCUSD",1738249385968,0.72747369,105950.0,105940.0,0.0002562]
["bitfinex","BTCUSD",1738249386195,0.81365124,105950.0,105940.0,0.0002562]
["bitfinex","BTCUSD",1738249386428,0.81365124,105950.0,105940.0,8.121e-05]
["bitfinex","BTCUSD",1738249386650,0.73629448,105950.0,105940.0,8.121e-05]
["bitfinex","BTCUSD",1738249386878,0.71929448,105950.0,105940.0,8.121e-05]
["bitfinex","BTCUSD",1738249387103,0.71929448,105950.0,105940.0,0.00056134]
["bitfinex","BTCUSD",1738249387349,0.57109448,105950.0,105940.0,0.00056134]
["bitfinex","BTCUSD",1738249387567,0.58009448,105950.0,105940.0,0.00156134]
["bitfinex","BTCUSD",1738249387785,0.70045124,105950.0,105940.0,0.00156134]
["bitfinex","BTCUSD",1738249388220,0.73045124,105950.0,105940.0,0.00156134]
["bitfinex","BTCUSD",1738249390047,0.73045124,105950.0,105920.0,0.03825599]
["bitfinex","BTCUSD",1738249390048,0.141602,105930.0,105920.0,0.03825599]
["bitfinex","BTCUSD",1738249390273,0.41929969,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249390486,0.41812048,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249391111,0.44412048,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249391372,0.44512048,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249392308,0.42212048,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249392771,0.145602,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249392987,0.004,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249393206,0.004,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249393421,0.32487732,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249393866,0.32487732,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249394092,0.145602,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249394307,0.295602,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249394727,0.39295876,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249394942,0.47487732,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249395412,0.295602,105930.0,105920.0,0.03839985]
["bitfinex","BTCUSD",1738249395626,0.295602,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249395849,0.004,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249396356,0.519135,105950.0,105930.0,0.3304]
["bitfinex","BTCUSD",1738249396553,0.141589,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738249397238,0.141602,105930.0,105920.0,0.18001585]
["bitfinex","BTCUSD",1738249397459,0.50966432,105940.0,105920.0,0.36882585]
["bitfinex","BTCUSD",1738249397682,0.141602,105930.0,105920.0,0.03939985]
["bitfinex","BTCUSD",1738249397945,0.141629,105910.0,105900.0,0.18910278]
["bitfinex","BTCUSD",1738249398144,0.18995543,105930.0,105900.0,0.28633994]
["bitfinex","BTCUSD",1738249398354,0.18995543,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249398355,0.17903403,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249398573,0.18021324,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249398781,0.02803403,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249399234,0.03203403,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249399667,0.03203403,105930.0,105920.0,0.32035916]
["bitfinex","BTCUSD",1738249399881,0.00414343,105930.0,105920.0,0.32035916]
["bitfinex","BTCUSD",1738249400311,0.00414343,105930.0,105920.0,0.32135916]
["bitfinex","BTCUSD",1738249400525,0.00014343,105930.0,105920.0,0.32135916]
["bitfinex","BTCUSD",1738249400733,0.00014343,105930.0,105920.0,0.32035916]
["bitfinex","BTCUSD",1738249400945,0.00114343,105930.0,105920.0,0.32035916]
["bitfinex","BTCUSD",1738249401146,0.00014343,105930.0,105920.0,0.32235916]
["bitfinex","BTCUSD",1738249401362,0.00014343,105930.0,105920.0,0.24285916]
["bitfinex","BTCUSD",1738249401993,0.14174543,105930.0,105920.0,0.145616]
["bitfinex","BTCUSD",1738249402202,0.00014343,105930.0,105920.0,0.145616]
["bitfinex","BTCUSD",1738249402864,0.02803403,105930.0,105920.0,0.145616]
["bitfinex","BTCUSD",1738249403269,0.02803403,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738249403586,0.02803403,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249404011,0.02903403,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249404230,0.02803403,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249404448,0.14274843,105930.0,105910.0,0.5193941]
["bitfinex","BTCUSD",1738249404862,0.14279521,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249405377,0.00117921,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249405598,0.15014343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249405812,0.00014343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249406879,0.00114343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249407146,0.00014343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249407374,0.00514343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249407534,0.00114343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249407731,0.00014343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249407948,0.00114343,105930.0,105920.0,0.142616]
["bitfinex","BTCUSD",1738249408697,0.00114343,105930.0,105920.0,0.42007853]
["bitfinex","BTCUSD",1738249408915,0.00114343,105930.0,105920.0,0.41913448]
["bitfinex","BTCUSD",1738249409140,0.00114343,105930.0,105920.0,0.23985916]
["bitfinex","BTCUSD",1738249409567,0.00114343,105930.0,105920.0,0.26858092]
["bitfinex","BTCUSD",1738249410218,0.14274543,105930.0,105920.0,0.02972176]
["bitfinex","BTCUSD",1738249410445,0.14392464,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249410665,0.42044312,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249410893,0.44226391,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249411167,0.59226391,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249411788,0.60226391,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249411965,0.81422067,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249412214,0.51458859,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249412475,0.37298659,105930.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249412723,0.14279521,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249413050,0.00117921,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249413277,0.14275443,105930.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249413552,0.14293364,105930.0,105910.0,0.35941434]
["bitfinex","BTCUSD",1738249413788,0.33673764,105930.0,105910.0,0.54825234]
["bitfinex","BTCUSD",1738249414033,0.33155843,105930.0,105910.0,0.35941334]
["bitfinex","BTCUSD",1738249414275,0.001,105920.0,105910.0,0.17057534]
["bitfinex","BTCUSD",1738249414546,0.001,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249414750,0.52037243,105930.0,105910.0,0.1417491]
["bitfinex","BTCUSD",1738249415048,0.00214343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249415292,0.00114343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249415530,0.33273664,105930.0,105910.0,0.1417491]
["bitfinex","BTCUSD",1738249415784,0.33155743,105930.0,105910.0,0.35943556]
["bitfinex","BTCUSD",1738249416035,0.00014343,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249416294,0.00014343,105930.0,105920.0,0.17046746]
["bitfinex","BTCUSD",1738249417001,0.33173764,105930.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249417249,0.141616,105920.0,105910.0,0.02899472]
["bitfinex","BTCUSD",1738249417501,0.14275343,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249417752,0.14174543,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738249417994,0.14274543,105930.0,105920.0,0.02886601]
["bitfinex","BTCUSD",1738249418244,0.14174543,105930.0,105920.0,0.02886601]
["bitfinex","BTCUSD",1738249418512,0.00014343,105930.0,105920.0,0.17048201]
["bitfinex","BTCUSD",1738249419053,0.141616,105920.0,105910.0,0.0021221]
["bitfinex","BTCUSD",1738249419495,0.46655916,105920.0,105910.0,0.0021221]
["bitfinex","BTCUSD",1738249419705,0.38885916,105920.0,105910.0,0.0011221]
["bitfinex","BTCUSD",1738249420129,0.38885916,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249420338,0.45835916,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249420609,0.45835916,105920.0,105910.0,0.0011221]
["bitfinex","BTCUSD",1738249420817,0.55671592,105920.0,105910.0,0.0011221]
["bitfinex","BTCUSD",1738249421100,0.43635916,105920.0,105910.0,0.0011221]
["bitfinex","BTCUSD",1738249421560,0.45935916,105920.0,105910.0,0.0011221]
["bitfinex","BTCUSD",1738249422921,0.14111222,105900.0,105880.0,0.70119186]
["bitfinex","BTCUSD",1738249423139,0.33114843,105900.0,105880.0,0.51230886]
["bitfinex","BTCUSD",1738249423329,0.32996922,105900.0,105880.0,0.70119286]
["bitfinex","BTCUSD",1738249423530,0.32996922,105900.0,105880.0,0.51230886]
["bitfinex","BTCUSD",1738249423932,0.32996922,105900.0,105880.0,0.70119386]
["bitfinex","BTCUSD",1738249424255,0.23889916,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1738249424490,0.141656,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1738249424650,0.141656,105890.0,105870.0,0.5197362]
["bitfinex","BTCUSD",1738249424651,0.14283521,105890.0,105870.0,0.5197362]
["bitfinex","BTCUSD",1738249425064,0.00117921,105890.0,105880.0,0.142669]
["bitfinex","BTCUSD",1738249425276,0.480521,105900.0,105880.0,0.331561]
["bitfinex","BTCUSD",1738249425524,0.15114338,105900.0,105880.0,0.331561]
["bitfinex","BTCUSD",1738249425704,0.15114338,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738249426035,0.14278838,105900.0,105880.0,0.61768816]
["bitfinex","BTCUSD",1738249426249,0.14283521,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738249426457,0.52053538,105900.0,105880.0,0.001]
["bitfinex","BTCUSD",1738249426659,0.52053538,105900.0,105880.0,0.141666]
["bitfinex","BTCUSD",1738249426899,0.28613016,105890.0,105870.0,0.0002562]
["bitfinex","BTCUSD",1738249427112,0.14284821,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249427315,0.24009137,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249427515,0.23891216,105880.0,105870.0,0.0002562]
["bitfinex","BTCUSD",1738249428174,0.141669,105880.0,105870.0,0.0002562]
["bitfinex","BTCUSD",1738249428384,0.14284821,105880.0,105870.0,0.0002562]
["bitfinex","BTCUSD",1738249428953,0.14284821,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249429559,0.24009137,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249429740,0.23891216,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249430139,0.141669,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249430369,0.14284821,105880.0,105870.0,0.0022562]
["bitfinex","BTCUSD",1738249431338,0.379353,105890.0,105870.0,0.1439392]
["bitfinex","BTCUSD",1738249431549,0.01472549,105900.0,105880.0,0.18888]
["bitfinex","BTCUSD",1738249431760,0.00014338,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738249432407,0.00014338,105900.0,105890.0,0.23984348]
["bitfinex","BTCUSD",1738249432619,0.00014338,105900.0,105890.0,0.23889916]
["bitfinex","BTCUSD",1738249432835,0.00014338,105900.0,105890.0,0.41817448]
["bitfinex","BTCUSD",1738249433039,0.00014338,105900.0,105890.0,0.49367448]
["bitfinex","BTCUSD",1738249433883,0.00014338,105900.0,105890.0,0.64367448]
["bitfinex","BTCUSD",1738249434095,0.00014338,105900.0,105890.0,0.69267448]
["bitfinex","BTCUSD",1738249434405,0.00014338,105900.0,105890.0,0.69567448]
["bitfinex","BTCUSD",1738249434661,0.01786025,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249434864,0.01786025,105930.0,105920.0,0.41907845]
["bitfinex","BTCUSD",1738249435078,0.01786025,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249435403,0.01786025,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249435881,0.00025642,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738249436083,0.00025642,105930.0,105920.0,0.23980317]
["bitfinex","BTCUSD",1738249436296,0.00025642,105930.0,105920.0,0.23885916]
["bitfinex","BTCUSD",1738249436893,0.14186242,105930.0,105910.0,0.519269]
["bitfinex","BTCUSD",1738249437143,0.14280121,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249437350,0.39106369,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249437351,0.35340237,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249437567,0.57792558,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249437782,0.8255009,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249437997,0.9356009,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249438219,0.141643,105900.0,105880.0,0.141666]
["bitfinex","BTCUSD",1738249438454,0.14282221,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738249438672,0.141656,105890.0,105880.0,0.14180938]
["bitfinex","BTCUSD",1738249438880,0.141656,105890.0,105880.0,0.00014338]
["bitfinex","BTCUSD",1738249439097,0.1254,105920.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738249439310,0.375749,105920.0,105900.0,0.141635]
["bitfinex","BTCUSD",1738249439523,0.186924,105920.0,105900.0,0.330483]
["bitfinex","BTCUSD",1738249439753,0.52692521,105920.0,105900.0,0.519331]
["bitfinex","BTCUSD",1738249439969,0.525746,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1738249440433,0.714568,105920.0,105900.0,0.330483]
["bitfinex","BTCUSD",1738249440681,0.337924,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249440933,0.526745,105920.0,105900.0,0.519331]
["bitfinex","BTCUSD",1738249441140,0.141629,105910.0,105890.0,0.37773]
["bitfinex","BTCUSD",1738249441357,0.14280821,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249441552,0.341925,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249441797,0.155,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249442014,0.005,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249442686,0.001,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249442895,0.00217921,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249443107,0.001,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249443326,0.04578454,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738249443615,0.14163,105910.0,105890.0,0.519383]
["bitfinex","BTCUSD",1738249443836,0.21930921,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249444050,0.21913,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249444260,0.21913,105910.0,105890.0,0.330508]
["bitfinex","BTCUSD",1738249444261,0.406984,105910.0,105890.0,0.330508]
["bitfinex","BTCUSD",1738249444445,0.406984,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249444675,0.406984,105910.0,105890.0,0.330508]
["bitfinex","BTCUSD",1738249445134,0.406984,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249445135,0.219139,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249445347,0.219129,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738249445558,0.219129,105910.0,105900.0,0.32091832]
["bitfinex","BTCUSD",1738249445559,0.001,105910.0,105900.0,0.32091832]
["bitfinex","BTCUSD",1738249445775,0.001,105910.0,105900.0,0.41816148]
["bitfinex","BTCUSD",1738249445994,0.001,105910.0,105900.0,0.56816148]
["bitfinex","BTCUSD",1738249446240,0.001,105910.0,105900.0,0.59832148]
["bitfinex","BTCUSD",1738249446763,0.02843266,105930.0,105920.0,0.32089132]
["bitfinex","BTCUSD",1738249446968,0.02843266,105930.0,105920.0,0.41813448]
["bitfinex","BTCUSD",1738249447400,0.02843266,105930.0,105920.0,0.7474098]
["bitfinex","BTCUSD",1738249447835,0.02843266,105930.0,105920.0,0.56813448]
["bitfinex","BTCUSD",1738249448059,0.00025642,105930.0,105920.0,0.7524098]
["bitfinex","BTCUSD",1738249448296,0.00025642,105930.0,105920.0,0.8337098]
["bitfinex","BTCUSD",1738249448522,0.00025642,105930.0,105920.0,0.65643448]
["bitfinex","BTCUSD",1738249448785,0.14185842,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1738249448997,0.16510911,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1738249449213,0.14303763,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1738249449429,0.18299361,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1738249449607,0.0402124,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1738249449857,0.0402124,105930.0,105920.0,0.32683547]
["bitfinex","BTCUSD",1738249450100,0.0402124,105930.0,105920.0,0.7545698]
["bitfinex","BTCUSD",1738249450323,0.0402124,105930.0,105920.0,0.7575698]
["bitfinex","BTCUSD",1738249450548,0.0402124,105930.0,105920.0,0.57829448]
["bitfinex","BTCUSD",1738249450758,0.00025642,105930.0,105920.0,0.57529448]
["bitfinex","BTCUSD",1738249450971,0.00025642,105930.0,105920.0,0.58229448]
["bitfinex","BTCUSD",1738249451465,0.00025642,105930.0,105920.0,0.57513448]
["bitfinex","BTCUSD",1738249451898,0.00025642,105930.0,105920.0,0.57013448]
["bitfinex","BTCUSD",1738249452115,0.00025642,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738249452323,0.00025642,105930.0,105920.0,0.67795372]
["bitfinex","BTCUSD",1738249452545,0.00025642,105930.0,105920.0,0.8270098]
["bitfinex","BTCUSD",1738249452955,0.00025642,105930.0,105920.0,0.64773448]
["bitfinex","BTCUSD",1738249453134,0.00025642,105930.0,105920.0,0.65273448]
["bitfinex","BTCUSD",1738249453550,0.00025642,105930.0,105920.0,0.64973448]
["bitfinex","BTCUSD",1738249453758,0.00025642,105930.0,105920.0,0.65473448]
["bitfinex","BTCUSD",1738249454172,0.00025642,105930.0,105920.0,0.65273448]
["bitfinex","BTCUSD",1738249454392,0.00025642,105930.0,105920.0,0.65473448]
["bitfinex","BTCUSD",1738249454605,0.00025642,105930.0,105920.0,0.64973448]
["bitfinex","BTCUSD",1738249454818,0.00025642,105930.0,105920.0,0.57013448]
["bitfinex","BTCUSD",1738249455034,0.00125642,105930.0,105920.0,0.57613448]
["bitfinex","BTCUSD",1738249455267,0.00125642,105930.0,105920.0,0.42813448]
["bitfinex","BTCUSD",1738249455480,0.39010158,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1738249455693,0.45526491,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1738249456352,0.45426491,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249456561,0.44160158,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738249456764,0.44160158,105930.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249456765,0.141616,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249456969,0.14279521,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249457803,0.24003837,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249458055,0.23885916,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249458499,0.141616,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249459830,0.142616,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249460265,0.14379521,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249460907,0.23985916,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249461119,0.142616,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249461611,0.142616,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249461824,0.001,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249462047,0.142616,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249462264,0.142616,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249462742,0.14287242,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249463165,0.14287242,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249463379,0.17106548,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249463619,0.18247588,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249463872,0.3503408,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249464150,0.62685928,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249464391,0.88295928,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249464642,0.71368396,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249464907,0.70368396,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249465186,0.6524909,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249465684,0.74984766,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249466483,0.6524909,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249467766,0.66533493,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249468000,0.56809177,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249469088,0.38881645,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249469319,0.14287242,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249469562,0.32214774,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249469812,0.6472909,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249470507,0.55004774,105920.0,105910.0,0.0001221]
["bitfinex","BTCUSD",1738249470760,0.29287242,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249471341,0.15125642,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249471578,0.00125642,105920.0,105910.0,0.1417511]
["bitfinex","BTCUSD",1738249471855,0.00125642,105920.0,105910.0,0.23899426]
["bitfinex","BTCUSD",1738249472064,0.00125642,105920.0,105910.0,0.57542958]
["bitfinex","BTCUSD",1738249472270,0.00125642,105920.0,105910.0,0.64402958]
["bitfinex","BTCUSD",1738249472453,0.00125642,105920.0,105910.0,0.73012958]
["bitfinex","BTCUSD",1738249472678,0.00025642,105920.0,105910.0,0.73012958]
["bitfinex","BTCUSD",1738249472916,4.2e-07,105920.0,105910.0,0.71496958]
["bitfinex","BTCUSD",1738249473136,4.2e-07,105920.0,105910.0,0.39099426]
["bitfinex","BTCUSD",1738249473340,4.2e-07,105920.0,105910.0,0.59226958]
["bitfinex","BTCUSD",1738249473527,0.00100042,105920.0,105910.0,0.70828064]
["bitfinex","BTCUSD",1738249473745,0.00100042,105920.0,105910.0,0.70728064]
["bitfinex","BTCUSD",1738249473960,0.00025642,105930.0,105920.0,0.291616]
["bitfinex","BTCUSD",1738249474212,0.00025642,105930.0,105920.0,0.38885916]
["bitfinex","BTCUSD",1738249475076,0.00025642,105930.0,105920.0,0.59113448]
["bitfinex","BTCUSD",1738249475295,0.00025642,105930.0,105920.0,0.60113448]
["bitfinex","BTCUSD",1738249475530,0.00025642,105930.0,105920.0,0.65013448]
["bitfinex","BTCUSD",1738249476577,0.00125642,105930.0,105920.0,0.66113448]
["bitfinex","BTCUSD",1738249476797,0.00125642,105930.0,105920.0,0.65113448]
["bitfinex","BTCUSD",1738249477017,0.00125642,105930.0,105920.0,0.65829448]
["bitfinex","BTCUSD",1738249477424,0.00125642,105930.0,105920.0,0.8355698]
["bitfinex","BTCUSD",1738249478105,0.00125642,105930.0,105920.0,0.58429448]
["bitfinex","BTCUSD",1738249478323,0.00225642,105930.0,105920.0,0.58629448]
["bitfinex","BTCUSD",1738249478528,0.00225642,105930.0,105920.0,0.60929448]
["bitfinex","BTCUSD",1738249479365,0.00225642,105930.0,105920.0,0.7885698]
["bitfinex","BTCUSD",1738249479611,0.04575056,105960.0,105930.0,0.50387732]
["bitfinex","BTCUSD",1738249479845,0.001,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249480083,0.001,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249480296,0.00148072,106000.0,105990.0,0.23876516]
["bitfinex","BTCUSD",1738249480723,0.00148072,106000.0,105990.0,0.41804048]
["bitfinex","BTCUSD",1738249480941,0.00148072,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738249481372,0.00148072,106000.0,105990.0,0.3217407]
["bitfinex","BTCUSD",1738249481585,0.00148072,106000.0,105990.0,0.42004048]
["bitfinex","BTCUSD",1738249481796,0.00148072,106000.0,105990.0,0.57004048]
["bitfinex","BTCUSD",1738249483090,0.00148072,106000.0,105990.0,0.57820048]
["bitfinex","BTCUSD",1738249484392,0.00148072,106000.0,105990.0,0.57520048]
["bitfinex","BTCUSD",1738249484624,0.00148072,106000.0,105990.0,0.58120048]
["bitfinex","BTCUSD",1738249485916,0.00173714,106000.0,105990.0,0.58120048]
["bitfinex","BTCUSD",1738249486340,0.00173714,106000.0,105990.0,0.57404048]
["bitfinex","BTCUSD",1738249487813,0.00173714,106000.0,105990.0,0.59704048]
["bitfinex","BTCUSD",1738249488292,3.4e-07,106010.0,106000.0,0.174509]
["bitfinex","BTCUSD",1738249488528,4.5e-07,106010.0,106000.0,0.80124577]
["bitfinex","BTCUSD",1738249488739,8.7e-07,106030.0,106020.0,0.164482]
["bitfinex","BTCUSD",1738249488951,8.7e-07,106030.0,106020.0,0.80121867]
["bitfinex","BTCUSD",1738249489169,0.02821772,106050.0,106040.0,0.03]
["bitfinex","BTCUSD",1738249489170,0.00935901,106050.0,106040.0,0.03]
["bitfinex","BTCUSD",1738249489383,0.00950294,106050.0,106040.0,0.78535244]
["bitfinex","BTCUSD",1738249489608,0.00950294,106050.0,106040.0,0.83118641]
["bitfinex","BTCUSD",1738249489829,0.00014393,106050.0,106040.0,0.84118641]
["bitfinex","BTCUSD",1738249490082,9.3e-07,106050.0,106040.0,0.86418641]
["bitfinex","BTCUSD",1738249490607,9.3e-07,106050.0,106040.0,0.7874098]
["bitfinex","BTCUSD",1738249490828,9.3e-07,106050.0,106040.0,0.7702498]
["bitfinex","BTCUSD",1738249491041,0.00100093,106050.0,106040.0,0.7844098]
["bitfinex","BTCUSD",1738249491466,0.00100093,106050.0,106040.0,0.43397448]
["bitfinex","BTCUSD",1738249491679,0.00100093,106050.0,106040.0,0.148456]
["bitfinex","BTCUSD",1738249491896,0.00100093,106050.0,106040.0,0.75519262]
["bitfinex","BTCUSD",1738249492122,0.00100093,106050.0,106040.0,0.60697448]
["bitfinex","BTCUSD",1738249492382,9.3e-07,106050.0,106040.0,0.59997448]
["bitfinex","BTCUSD",1738249492591,0.00100093,106050.0,106040.0,0.60597448]
["bitfinex","BTCUSD",1738249493223,9.3e-07,106050.0,106040.0,0.41797448]
["bitfinex","BTCUSD",1738249493465,9.3e-07,106050.0,106040.0,0.24769916]
["bitfinex","BTCUSD",1738249493674,9.3e-07,106050.0,106040.0,0.25169916]
["bitfinex","BTCUSD",1738249493856,0.0496,106070.0,106040.0,0.24269916]
["bitfinex","BTCUSD",1738249494057,0.0496,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738249494312,0.0100819,106080.0,106060.0,0.23867216]
["bitfinex","BTCUSD",1738249494496,0.0100819,106080.0,106070.0,0.23960177]
["bitfinex","BTCUSD",1738249494752,0.0100819,106080.0,106070.0,0.23865916]
["bitfinex","BTCUSD",1738249496559,0.0100819,106080.0,106070.0,0.41893448]
["bitfinex","BTCUSD",1738249496772,0.0100819,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249497825,0.0100819,106080.0,106070.0,0.24065916]
["bitfinex","BTCUSD",1738249498033,0.0100819,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249498237,0.0100819,106080.0,106070.0,0.24060185]
["bitfinex","BTCUSD",1738249498482,0.0100819,106080.0,106070.0,0.24365916]
["bitfinex","BTCUSD",1738249498630,0.0100819,106080.0,106070.0,0.23865916]
["bitfinex","BTCUSD",1738249498872,0.0100819,106080.0,106070.0,0.24065916]
["bitfinex","BTCUSD",1738249499069,0.0100819,106080.0,106070.0,0.24165916]
["bitfinex","BTCUSD",1738249499293,0.0100819,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249500526,0.0100819,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249500740,0.0100819,106080.0,106070.0,0.24060187]
["bitfinex","BTCUSD",1738249500927,0.0100819,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249501427,0.0100819,106080.0,106070.0,0.26265916]
["bitfinex","BTCUSD",1738249501904,0.0100819,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249503002,0.0100819,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249503219,0.0902819,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1738249503426,0.0902819,106080.0,106070.0,0.23965916]
["bitfinex","BTCUSD",1738249504076,0.0902819,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249504338,0.09019477,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249505402,0.09019477,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249505798,0.09119477,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249506215,0.09019477,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738249506425,0.09019477,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249507459,0.00999477,106080.0,106070.0,0.142416]
["bitfinex","BTCUSD",1738249507693,0.00999477,106080.0,106070.0,0.143416]
["bitfinex","BTCUSD",1738249508436,0.00999477,106080.0,106070.0,0.24160183]
["bitfinex","BTCUSD",1738249508647,0.0452,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738249508866,0.00025642,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738249509073,0.00073637,106110.0,106100.0,1.11143678]
["bitfinex","BTCUSD",1738249509297,0.00047995,106110.0,106100.0,0.95421916]
["bitfinex","BTCUSD",1738249509503,0.00047995,106110.0,106100.0,1.13349448]
["bitfinex","BTCUSD",1738249509922,0.00047995,106110.0,106100.0,1.14125448]
["bitfinex","BTCUSD",1738249510349,0.00047995,106110.0,106100.0,0.98349448]
["bitfinex","BTCUSD",1738249510561,0.00047995,106110.0,106100.0,0.96049448]
["bitfinex","BTCUSD",1738249510985,0.00047995,106110.0,106100.0,0.96649448]
["bitfinex","BTCUSD",1738249511201,0.00047995,106110.0,106100.0,1.13949448]
["bitfinex","BTCUSD",1738249511409,0.00047995,106110.0,106100.0,1.16783507]
["bitfinex","BTCUSD",1738249511614,0.0002562,106120.0,106110.0,0.47063732]
["bitfinex","BTCUSD",1738249511821,0.00040009,106120.0,106110.0,0.59622107]
["bitfinex","BTCUSD",1738249512044,0.00040009,106120.0,106110.0,0.56788048]
["bitfinex","BTCUSD",1738249512893,0.00040009,106120.0,106110.0,0.39060516]
["bitfinex","BTCUSD",1738249513303,0.00040009,106120.0,106110.0,0.24060516]
["bitfinex","BTCUSD",1738249513524,0.00040009,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249513757,0.00040009,106120.0,106110.0,0.23954749]
["bitfinex","BTCUSD",1738249513938,0.0094008,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249514851,0.01057862,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249515868,0.0094008,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249516108,0.1988,106150.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249516109,0.1988,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738249516336,0.0488,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738249517159,0.1317,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738249517384,0.73794348,106150.0,106120.0,0.188448]
["bitfinex","BTCUSD",1738249517607,0.00117787,106140.0,106120.0,0.376913]
["bitfinex","BTCUSD",1738249517839,0.00117787,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249519120,0.00217787,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249519327,0.14349987,106140.0,106120.0,0.329788]
["bitfinex","BTCUSD",1738249519541,0.1227,106120.0,106110.0,0.141357]
["bitfinex","BTCUSD",1738249521042,0.12387803,106120.0,106100.0,0.376974]
["bitfinex","BTCUSD",1738249521258,0.12387803,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249521479,0.12387803,106120.0,106110.0,0.144362]
["bitfinex","BTCUSD",1738249521695,0.047,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249522129,0.047,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249522335,0.047,106120.0,106110.0,0.144362]
["bitfinex","BTCUSD",1738249523001,0.047,106120.0,106110.0,0.12569533]
["bitfinex","BTCUSD",1738249523422,0.047,106120.0,106110.0,0.12669533]
["bitfinex","BTCUSD",1738249525395,0.00117796,106130.0,106110.0,0.09924316]
["bitfinex","BTCUSD",1738249525608,0.1248217,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249526038,0.54383998,106140.0,106120.0,0.329793]
["bitfinex","BTCUSD",1738249526255,0.2661437,106140.0,106120.0,0.329793]
["bitfinex","BTCUSD",1738249526446,0.4545737,106140.0,106120.0,0.518248]
["bitfinex","BTCUSD",1738249526582,0.82249376,106140.0,106120.0,0.141342]
["bitfinex","BTCUSD",1738249526836,0.63405176,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249527051,0.1248217,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249527482,0.12599951,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249527685,0.1248217,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249529809,0.12599951,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738249529956,0.12599951,106140.0,106120.0,0.329795]
["bitfinex","BTCUSD",1738249529957,0.26932151,106140.0,106120.0,0.329795]
["bitfinex","BTCUSD",1738249530157,0.26932151,106140.0,106120.0,0.141342]
["bitfinex","BTCUSD",1738249530158,0.32142162,106140.0,106120.0,0.141342]
["bitfinex","BTCUSD",1738249530393,0.73310718,106140.0,106120.0,0.329796]
["bitfinex","BTCUSD",1738249530655,0.73110718,106140.0,106120.0,0.329796]
["bitfinex","BTCUSD",1738249530819,0.141344,106130.0,106110.0,0.518293]
["bitfinex","BTCUSD",1738249531021,0.141344,106130.0,106110.0,0.518295]
["bitfinex","BTCUSD",1738249531232,0.32063432,106120.0,106100.0,0.32999889]
["bitfinex","BTCUSD",1738249531409,0.73594328,106130.0,106110.0,0.14136]
["bitfinex","BTCUSD",1738249531624,0.00117805,106120.0,106110.0,0.329843]
["bitfinex","BTCUSD",1738249531802,0.00117805,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249532019,0.00374975,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249532227,0.00374975,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249533019,0.14509875,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249533210,0.42161723,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1738249533440,0.54523918,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1738249533650,0.36596386,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249533852,0.1273717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249534044,0.0504717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249534284,0.0504717,106120.0,106110.0,0.145362]
["bitfinex","BTCUSD",1738249534497,0.0504717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249534498,0.19299875,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249534707,0.05164975,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249534933,0.0504717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249535360,0.06204638,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249535571,0.0632244,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249536611,0.0632244,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249536820,0.0504717,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249537571,0.0025717,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249538025,0.1439207,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249538233,0.0025717,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249538776,0.0025717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249538988,0.0025717,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249539459,0.22569873,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249539687,0.2245207,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249539907,0.0025717,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249540126,0.0025717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249540592,0.0025717,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249541235,0.0025717,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249542746,0.00374966,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249543176,0.29509866,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249543421,0.2939207,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249543628,0.47319602,106120.0,106110.0,0.142362]
["bitfinex","BTCUSD",1738249543845,0.1525717,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249544073,0.15374975,106120.0,106110.0,0.143362]
["bitfinex","BTCUSD",1738249544295,0.15374975,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249544498,0.15374975,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249544925,0.00374975,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249545138,0.14509875,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249545587,0.00374975,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249545800,0.14509875,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249546042,0.51181994,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249546255,0.51064189,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249546476,0.51064189,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249546477,0.2939207,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249546694,0.1525717,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249546914,0.56131994,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249547129,0.56014189,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249547991,0.60423321,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249548421,0.56014189,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249548856,0.56014189,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249549063,0.2020717,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249549456,0.0520717,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249549728,0.00374974,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249550396,0.2423419,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249550619,0.24116386,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249550835,0.19703942,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249551051,0.09981486,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249551294,0.24234199,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249551511,0.24116386,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249551726,0.36064189,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249552381,0.36064189,106120.0,106110.0,0.14127902]
["bitfinex","BTCUSD",1738249552596,0.09981486,106120.0,106110.0,0.14127902]
["bitfinex","BTCUSD",1738249552806,0.24234193,106120.0,106110.0,0.14127902]
["bitfinex","BTCUSD",1738249553019,0.141362,106110.0,106100.0,0.14151589]
["bitfinex","BTCUSD",1738249553237,0.54912189,106120.0,106100.0,0.14151589]
["bitfinex","BTCUSD",1738249553443,0.09724316,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249553650,0.09842123,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249553876,0.23977023,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249554082,0.23859216,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249554534,0.24086588,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249554742,0.09951688,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249554952,0.10069495,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249555609,0.00345177,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738249556248,0.00227372,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249556474,0.00239552,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249557588,0.00239552,106120.0,106110.0,0.23980327]
["bitfinex","BTCUSD",1738249557809,0.00239552,106120.0,106110.0,0.23886094]
["bitfinex","BTCUSD",1738249560589,0.00239552,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249561478,0.09963868,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249561699,0.09963868,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249561700,0.00239552,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249562363,0.00239552,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249563260,0.09963868,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249563483,0.41268913,106120.0,106110.0,0.00125578]
["bitfinex","BTCUSD",1738249563694,0.45181671,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249564122,0.00239552,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249564551,0.00239552,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249565262,0.00239552,106120.0,106110.0,0.1445601]
["bitfinex","BTCUSD",1738249565484,0.00239552,106120.0,106110.0,0.24080326]
["bitfinex","BTCUSD",1738249565693,0.00239552,106120.0,106110.0,0.23986094]
["bitfinex","BTCUSD",1738249566555,0.00239552,106120.0,106110.0,0.24086094]
["bitfinex","BTCUSD",1738249566995,0.00239552,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249568077,0.00357357,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249568295,0.1230516,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249568512,0.00357357,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249568730,0.00239552,106120.0,106110.0,0.14361778]
["bitfinex","BTCUSD",1738249568938,0.00239552,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249569173,0.0021458,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249569403,0.0021458,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249569622,0.51139401,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249569855,0.51021599,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249570291,0.55811599,106120.0,106110.0,0.00225578]
["bitfinex","BTCUSD",1738249570515,0.29728896,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249570756,0.55811599,106120.0,106110.0,0.14261778]
["bitfinex","BTCUSD",1738249571447,0.55811599,106120.0,106110.0,0.00125578]
["bitfinex","BTCUSD",1738249571657,0.58111599,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249571874,0.67847275,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249572112,0.58111599,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249572344,0.55811599,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249572553,0.29728896,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249572972,0.55811599,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249573187,0.29728896,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249573393,0.55811599,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249573615,0.61382044,106120.0,106110.0,0.14161778]
["bitfinex","BTCUSD",1738249573816,0.61382044,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249574461,0.63682044,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249575122,0.71612044,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249575681,0.72612044,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249575896,0.84559847,106120.0,106110.0,0.00025578]
["bitfinex","BTCUSD",1738249576100,0.84559847,106120.0,106100.0,0.00014389]
["bitfinex","BTCUSD",1738249576101,0.466962,106110.0,106100.0,0.00014389]
["bitfinex","BTCUSD",1738249576320,0.406056,106080.0,106060.0,0.51856]
["bitfinex","BTCUSD",1738249576529,0.62277719,106080.0,106060.0,0.565701]
["bitfinex","BTCUSD",1738249576731,0.00216915,106070.0,106060.0,0.377129]
["bitfinex","BTCUSD",1738249577555,0.00216915,106070.0,106060.0,0.378129]
["bitfinex","BTCUSD",1738249577952,0.14358515,106070.0,106060.0,0.37760895]
["bitfinex","BTCUSD",1738249578162,0.64800787,106070.0,106060.0,0.00047995]
["bitfinex","BTCUSD",1738249578367,0.64800787,106070.0,106060.0,0.00447995]
["bitfinex","BTCUSD",1738249579247,0.64800787,106070.0,106060.0,0.00647995]
["bitfinex","BTCUSD",1738249579696,0.64800787,106070.0,106060.0,0.00247995]
["bitfinex","BTCUSD",1738249579813,0.64800787,106070.0,106060.0,0.00047995]
["bitfinex","BTCUSD",1738249580074,0.64800787,106070.0,106060.0,0.00273573]
["bitfinex","BTCUSD",1738249580678,0.73940787,106070.0,106060.0,0.00073573]
["bitfinex","BTCUSD",1738249580886,0.377204,106050.0,106030.0,0.330086]
["bitfinex","BTCUSD",1738249581169,0.6979901,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249581368,0.69893414,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249581582,0.36884414,106040.0,106030.0,0.14161293]
["bitfinex","BTCUSD",1738249581781,0.00212295,106040.0,106030.0,0.14161293]
["bitfinex","BTCUSD",1738249582248,0.48121586,106050.0,106030.0,0.33022393]
["bitfinex","BTCUSD",1738249582462,0.00213011,106040.0,106030.0,0.14161293]
["bitfinex","BTCUSD",1738249582667,0.12160814,106040.0,106030.0,0.14361293]
["bitfinex","BTCUSD",1738249583047,0.12160814,106040.0,106030.0,0.14561293]
["bitfinex","BTCUSD",1738249583247,0.00213011,106040.0,106030.0,0.14561293]
["bitfinex","BTCUSD",1738249583546,0.00213011,106040.0,106030.0,0.14761293]
["bitfinex","BTCUSD",1738249584046,0.00213011,106040.0,106030.0,0.14561293]
["bitfinex","BTCUSD",1738249584250,0.00213011,106040.0,106030.0,0.14761293]
["bitfinex","BTCUSD",1738249584893,0.3603073,106040.0,106030.0,0.00614393]
["bitfinex","BTCUSD",1738249585129,0.45766406,106040.0,106030.0,0.00614393]
["bitfinex","BTCUSD",1738249585654,0.60766406,106040.0,106030.0,0.00614393]
["bitfinex","BTCUSD",1738249585868,0.65566406,106040.0,106030.0,0.00614393]
["bitfinex","BTCUSD",1738249586716,0.65566406,106040.0,106030.0,0.00414393]
["bitfinex","BTCUSD",1738249587204,0.5583073,106040.0,106030.0,0.00414393]
["bitfinex","BTCUSD",1738249587387,0.5583073,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249587818,0.5603073,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249588732,0.5833073,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249588945,0.84410604,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249589158,0.9414628,106040.0,106030.0,0.00014393]
["bitfinex","BTCUSD",1738249589363,0.141469,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249589565,0.61064743,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249589775,0.4821191,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249590248,0.16740694,106030.0,106020.0,0.14173757]
["bitfinex","BTCUSD",1738249590459,0.16740694,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249590460,0.40729816,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249590668,0.76083202,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249590889,0.5561191,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249591303,0.5591191,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249591535,0.5591191,106030.0,106020.0,0.14173757]
["bitfinex","BTCUSD",1738249591536,0.32040694,106030.0,106020.0,0.14173757]
["bitfinex","BTCUSD",1738249591750,0.00512891,106030.0,106020.0,0.14173757]
["bitfinex","BTCUSD",1738249591976,0.00512891,106030.0,106020.0,0.23898073]
["bitfinex","BTCUSD",1738249592618,0.00212891,106030.0,106020.0,0.23898073]
["bitfinex","BTCUSD",1738249592841,0.00612891,106030.0,106020.0,0.14173757]
["bitfinex","BTCUSD",1738249593045,0.00211156,106030.0,106020.0,0.23992381]
["bitfinex","BTCUSD",1738249593226,0.00211156,106030.0,106020.0,0.23898073]
["bitfinex","BTCUSD",1738249593469,0.13024189,106060.0,106020.0,0.24598073]
["bitfinex","BTCUSD",1738249593685,0.45547965,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249593885,0.37762876,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249594311,0.22762876,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249594726,0.37762876,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249594931,0.141442,106050.0,106040.0,0.188592]
["bitfinex","BTCUSD",1738249595132,0.6079367,106050.0,106030.0,0.518685]
["bitfinex","BTCUSD",1738249595343,0.6079367,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249595344,0.67752305,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249595607,0.67752305,106050.0,106030.0,0.330069]
["bitfinex","BTCUSD",1738249595608,0.1977,106040.0,106020.0,0.00225557]
["bitfinex","BTCUSD",1738249595823,0.18065778,106030.0,106020.0,0.14173657]
["bitfinex","BTCUSD",1738249596025,0.41936994,106030.0,106020.0,0.00025557]
["bitfinex","BTCUSD",1738249596262,0.97328171,106040.0,106020.0,0.33037457]
["bitfinex","BTCUSD",1738249596463,0.61588887,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249596698,0.141444,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738249596904,0.14362287,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249597137,0.29262087,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249597357,0.291442,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249597966,0.480032,106050.0,106030.0,0.519694]
["bitfinex","BTCUSD",1738249598293,0.480032,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249598500,0.480032,106050.0,106030.0,0.519694]
["bitfinex","BTCUSD",1738249598905,0.480032,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249599125,0.15,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738249599328,0.01090757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249599535,0.01208627,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249599740,0.01090757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249599924,0.16090757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249600265,0.01090757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249600493,0.01490757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249601070,0.01090757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249601286,0.01190757,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249602162,0.00114371,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738249602817,0.00114371,106060.0,106050.0,0.70516681]
["bitfinex","BTCUSD",1738249603079,0.00114371,106060.0,106050.0,0.70422387]
["bitfinex","BTCUSD",1738249603516,0.00014371,106060.0,106050.0,0.70422387]
["bitfinex","BTCUSD",1738249603939,0.00014371,106060.0,106050.0,1.27082387]
["bitfinex","BTCUSD",1738249604151,0.00014371,106060.0,106050.0,1.27282387]
["bitfinex","BTCUSD",1738249604589,0.00026561,106060.0,106050.0,1.27982387]
["bitfinex","BTCUSD",1738249604837,0.00026561,106060.0,106050.0,1.27282387]
["bitfinex","BTCUSD",1738249605258,6.1e-07,106060.0,106050.0,1.30282387]
["bitfinex","BTCUSD",1738249605469,6.1e-07,106060.0,106050.0,1.32836867]
["bitfinex","BTCUSD",1738249605904,6.1e-07,106060.0,106050.0,1.35034452]
["bitfinex","BTCUSD",1738249606337,6.1e-07,106060.0,106050.0,1.35434452]
["bitfinex","BTCUSD",1738249606576,6.1e-07,106060.0,106050.0,1.35334452]
["bitfinex","BTCUSD",1738249606831,0.0001218,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738249607105,0.0023333,106100.0,106090.0,0.23957459]
["bitfinex","BTCUSD",1738249607315,0.0002657,106100.0,106090.0,0.41811087]
["bitfinex","BTCUSD",1738249607528,0.00232845,106100.0,106090.0,0.23863216]
["bitfinex","BTCUSD",1738249607729,0.0002657,106100.0,106090.0,0.23863216]
["bitfinex","BTCUSD",1738249607945,0.0002657,106100.0,106090.0,0.56811087]
["bitfinex","BTCUSD",1738249607946,0.00235393,106100.0,106090.0,0.56811087]
["bitfinex","BTCUSD",1738249608153,0.0002657,106100.0,106090.0,0.59111087]
["bitfinex","BTCUSD",1738249608591,0.00235305,106100.0,106090.0,0.59111087]
["bitfinex","BTCUSD",1738249608795,0.0002657,106100.0,106090.0,0.59211087]
["bitfinex","BTCUSD",1738249608999,0.00233827,106100.0,106090.0,0.59211087]
["bitfinex","BTCUSD",1738249609203,0.0002657,106100.0,106090.0,0.59111087]
["bitfinex","BTCUSD",1738249609407,0.0023387,106100.0,106090.0,0.59111087]
["bitfinex","BTCUSD",1738249609617,0.0002657,106100.0,106090.0,0.59511087]
["bitfinex","BTCUSD",1738249609844,0.00235348,106100.0,106090.0,0.59411087]
["bitfinex","BTCUSD",1738249610050,0.00235348,106100.0,106090.0,0.59111087]
["bitfinex","BTCUSD",1738249610263,0.00235348,106100.0,106090.0,1.13371087]
["bitfinex","BTCUSD",1738249610477,0.0001217,106140.0,106120.0,0.15]
["bitfinex","BTCUSD",1738249610683,0.00060126,106140.0,106130.0,0.57616001]
["bitfinex","BTCUSD",1738249610947,0.0001219,106170.0,106160.0,0.291296]
["bitfinex","BTCUSD",1738249611161,0.0201219,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249611365,0.0201219,106190.0,106180.0,0.24661378]
["bitfinex","BTCUSD",1738249611582,0.0201787,106190.0,106180.0,0.24567216]
["bitfinex","BTCUSD",1738249611785,0.0201787,106190.0,106180.0,0.59815087]
["bitfinex","BTCUSD",1738249611990,0.0201787,106190.0,106180.0,1.15075087]
["bitfinex","BTCUSD",1738249612234,0.0201787,106190.0,106180.0,1.25775744]
["bitfinex","BTCUSD",1738249612438,0.09987845,106200.0,106190.0,0.314256]
["bitfinex","BTCUSD",1738249612439,0.015977,106200.0,106190.0,0.314256]
["bitfinex","BTCUSD",1738249612652,0.015977,106200.0,106190.0,0.82068047]
["bitfinex","BTCUSD",1738249612859,0.015977,106200.0,106190.0,0.80045658]
["bitfinex","BTCUSD",1738249613062,0.015977,106200.0,106190.0,0.59097787]
["bitfinex","BTCUSD",1738249613279,0.015977,106200.0,106190.0,0.59813787]
["bitfinex","BTCUSD",1738249613703,0.015977,106200.0,106190.0,0.60713787]
["bitfinex","BTCUSD",1738249614115,0.015977,106200.0,106190.0,0.59813787]
["bitfinex","BTCUSD",1738249614357,0.015977,106200.0,106190.0,0.60713787]
["bitfinex","BTCUSD",1738249615240,0.015977,106200.0,106190.0,0.61313787]
["bitfinex","BTCUSD",1738249615452,0.016977,106200.0,106190.0,0.82224064]
["bitfinex","BTCUSD",1738249615660,0.016977,106200.0,106190.0,0.64276193]
["bitfinex","BTCUSD",1738249615866,0.015977,106200.0,106190.0,0.63676193]
["bitfinex","BTCUSD",1738249616344,0.01833294,106200.0,106190.0,0.63176193]
["bitfinex","BTCUSD",1738249616556,0.015977,106200.0,106190.0,0.64076193]
["bitfinex","BTCUSD",1738249616766,0.015977,106200.0,106190.0,0.63676193]
["bitfinex","BTCUSD",1738249616974,0.015977,106200.0,106190.0,0.60713787]
["bitfinex","BTCUSD",1738249617183,0.01835099,106200.0,106190.0,0.60913787]
["bitfinex","BTCUSD",1738249617402,0.015977,106200.0,106190.0,0.60913787]
["bitfinex","BTCUSD",1738249617618,0.015977,106200.0,106190.0,0.85705893]
["bitfinex","BTCUSD",1738249617836,0.015977,106200.0,106190.0,0.87705893]
["bitfinex","BTCUSD",1738249618455,0.015977,106200.0,106190.0,0.86705893]
["bitfinex","BTCUSD",1738249618715,0.015977,106200.0,106190.0,0.68758022]
["bitfinex","BTCUSD",1738249618930,0.015977,106200.0,106190.0,0.87705893]
["bitfinex","BTCUSD",1738249619138,0.015977,106200.0,106190.0,0.85705893]
["bitfinex","BTCUSD",1738249619316,0.015977,106200.0,106190.0,0.87705893]
["bitfinex","BTCUSD",1738249619522,0.015977,106200.0,106190.0,1.35534485]
["bitfinex","BTCUSD",1738249620119,0.015977,106200.0,106190.0,1.3799658]
["bitfinex","BTCUSD",1738249620454,0.01052892,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738249620665,0.39290647,106280.0,106260.0,0.329379]
["bitfinex","BTCUSD",1738249620878,0.38957546,106270.0,106250.0,0.32941]
["bitfinex","BTCUSD",1738249621084,0.38957546,106270.0,106230.0,0.141199]
["bitfinex","BTCUSD",1738249621085,0.141182,106250.0,106230.0,0.141199]
["bitfinex","BTCUSD",1738249621302,0.00117654,106250.0,106230.0,0.141195]
["bitfinex","BTCUSD",1738249621506,0.51762,106260.0,106230.0,0.32945]
["bitfinex","BTCUSD",1738249621723,0.00117654,106250.0,106240.0,0.141187]
["bitfinex","BTCUSD",1738249621931,0.14235254,106250.0,106240.0,0.141187]
["bitfinex","BTCUSD",1738249622132,0.0455,106240.0,106230.0,0.141195]
["bitfinex","BTCUSD",1738249623196,0.186689,106240.0,106230.0,0.141195]
["bitfinex","BTCUSD",1738249623400,0.18683278,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249623610,0.04564378,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249623825,0.04564378,106240.0,106230.0,0.142203]
["bitfinex","BTCUSD",1738249624582,0.04664378,106240.0,106230.0,0.142203]
["bitfinex","BTCUSD",1738249624784,0.04655672,106240.0,106230.0,0.142203]
["bitfinex","BTCUSD",1738249625414,0.04555672,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249625827,0.04855672,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249626054,0.54727959,106240.0,106220.0,0.329485]
["bitfinex","BTCUSD",1738249626267,0.23844816,106230.0,106210.0,0.517822]
["bitfinex","BTCUSD",1738249626475,0.42671916,106230.0,106210.0,0.329517]
["bitfinex","BTCUSD",1738249626676,0.23844616,106230.0,106210.0,0.329517]
["bitfinex","BTCUSD",1738249626874,0.15,106230.0,106210.0,0.188304]
["bitfinex","BTCUSD",1738249627086,0.291204,106230.0,106210.0,0.329524]
["bitfinex","BTCUSD",1738249627283,0.479483,106230.0,106210.0,0.329524]
["bitfinex","BTCUSD",1738249627495,0.479483,106230.0,106190.0,0.188327]
["bitfinex","BTCUSD",1738249627496,0.61619668,106220.0,106190.0,0.188327]
["bitfinex","BTCUSD",1738249627694,0.60624687,106220.0,106190.0,0.517915]
["bitfinex","BTCUSD",1738249627975,0.15,106220.0,106200.0,0.141237]
["bitfinex","BTCUSD",1738249628175,0.15117697,106220.0,106210.0,0.188303]
["bitfinex","BTCUSD",1738249628387,0.15,106220.0,106210.0,0.188303]
["bitfinex","BTCUSD",1738249628811,0.46613977,106240.0,106220.0,0.329496]
["bitfinex","BTCUSD",1738249629013,0.141205,106230.0,106210.0,0.517817]
["bitfinex","BTCUSD",1738249629218,0.57790399,106230.0,106210.0,0.330514]
["bitfinex","BTCUSD",1738249629426,0.15,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738249629833,0.291203,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738249630057,0.291203,106230.0,106210.0,0.37684436]
["bitfinex","BTCUSD",1738249630267,0.15,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738249630471,0.295203,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738249630677,0.50233252,106230.0,106210.0,0.32976736]
["bitfinex","BTCUSD",1738249630878,0.479476,106230.0,106210.0,0.51806136]
["bitfinex","BTCUSD",1738249631223,0.151,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738249631437,0.482477,106230.0,106210.0,0.51806236]
["bitfinex","BTCUSD",1738249631642,0.141216,106220.0,106210.0,0.00025536]
["bitfinex","BTCUSD",1738249631855,0.14239292,106220.0,106210.0,0.00025536]
["bitfinex","BTCUSD",1738249632055,0.56911479,106220.0,106210.0,0.00025536]
["bitfinex","BTCUSD",1738249632269,0.56793787,106220.0,106210.0,0.00025536]
["bitfinex","BTCUSD",1738249632690,0.74913787,106220.0,106210.0,0.00025536]
["bitfinex","BTCUSD",1738249632891,0.329608,106190.0,106170.0,0.32964]
["bitfinex","BTCUSD",1738249633094,0.0466,106180.0,106170.0,0.188366]
["bitfinex","BTCUSD",1738249633295,0.0466,106180.0,106170.0,0.376742]
["bitfinex","BTCUSD",1738249634300,0.15,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249635431,0.291256,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249635599,0.141269,106180.0,106170.0,0.00014389]
["bitfinex","BTCUSD",1738249635803,0.00117737,106180.0,106170.0,0.18951589]
["bitfinex","BTCUSD",1738249636011,0.479607,106190.0,106170.0,0.51815189]
["bitfinex","BTCUSD",1738249636376,0.293262,106190.0,106170.0,0.51815189]
["bitfinex","BTCUSD",1738249636583,0.151,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249636783,0.001,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249637765,0.002,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249638018,0.002,106190.0,106180.0,0.23851216]
["bitfinex","BTCUSD",1738249638263,0.001,106190.0,106180.0,0.41799087]
["bitfinex","BTCUSD",1738249638493,0.001,106190.0,106180.0,0.44099087]
["bitfinex","BTCUSD",1738249638706,0.19966611,106230.0,106210.0,0.329508]
["bitfinex","BTCUSD",1738249638926,0.48518327,106230.0,106210.0,0.517805]
["bitfinex","BTCUSD",1738249639139,0.48518327,106230.0,106210.0,0.517808]
["bitfinex","BTCUSD",1738249639560,0.01751291,106220.0,106210.0,0.329511]
["bitfinex","BTCUSD",1738249639781,0.30872891,106220.0,106200.0,0.376625]
["bitfinex","BTCUSD",1738249639996,0.30872891,106220.0,106210.0,0.142229]
["bitfinex","BTCUSD",1738249640184,0.30872891,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1738249640449,0.68280754,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1738249640667,0.66125078,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1738249640881,0.29123,106210.0,106200.0,0.14124]
["bitfinex","BTCUSD",1738249641096,0.38847316,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1738249641309,0.75639157,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1738249641786,0.1501217,106210.0,106200.0,0.142242]
["bitfinex","BTCUSD",1738249642401,0.1501217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249642605,0.0001217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249642827,0.0021217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249643244,0.0011217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249643655,0.0021217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249643866,0.1433507,106210.0,106190.0,0.517927]
["bitfinex","BTCUSD",1738249644081,0.43009686,106210.0,106190.0,0.329587]
["bitfinex","BTCUSD",1738249644292,0.141242,106200.0,106180.0,0.37695057]
["bitfinex","BTCUSD",1738249644504,0.14241912,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249644715,0.14241912,106200.0,106180.0,0.37694757]
["bitfinex","BTCUSD",1738249644934,0.15882316,106190.0,106180.0,0.14151857]
["bitfinex","BTCUSD",1738249645144,0.01756716,106190.0,106180.0,0.14151857]
["bitfinex","BTCUSD",1738249646036,0.15882316,106190.0,106180.0,0.14151857]
["bitfinex","BTCUSD",1738249646461,0.14243324,106190.0,106180.0,0.00025557]
["bitfinex","BTCUSD",1738249646704,0.22323324,106190.0,106180.0,0.00425557]
["bitfinex","BTCUSD",1738249646919,0.222056,106190.0,106180.0,0.00425557]
["bitfinex","BTCUSD",1738249647141,0.56665592,106190.0,106180.0,0.00525557]
["bitfinex","BTCUSD",1738249647352,0.74613463,106190.0,106180.0,0.00525557]
["bitfinex","BTCUSD",1738249647565,0.64877787,106190.0,106180.0,0.00425557]
["bitfinex","BTCUSD",1738249648238,0.67177787,106190.0,106180.0,0.00425557]
["bitfinex","BTCUSD",1738249648457,0.74077787,106190.0,106180.0,0.00025557]
["bitfinex","BTCUSD",1738249648642,0.83813463,106190.0,106180.0,0.00025557]
["bitfinex","BTCUSD",1738249648845,0.83813463,106190.0,106180.0,0.00225557]
["bitfinex","BTCUSD",1738249649053,0.83813463,106190.0,106180.0,0.00025557]
["bitfinex","BTCUSD",1738249649485,0.141309,106150.0,106140.0,0.141315]
["bitfinex","BTCUSD",1738249649704,0.00117768,106150.0,106140.0,0.14145889]
["bitfinex","BTCUSD",1738249649910,0.270405,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249650113,0.36764816,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249650331,0.28444816,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249650555,0.28444816,106160.0,106140.0,0.51829689]
["bitfinex","BTCUSD",1738249650556,0.47284716,106160.0,106140.0,0.51829689]
["bitfinex","BTCUSD",1738249650760,0.66124616,106160.0,106140.0,0.51929689]
["bitfinex","BTCUSD",1738249650971,0.47284716,106160.0,106140.0,0.51929689]
["bitfinex","BTCUSD",1738249651178,0.47284716,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249651387,0.0459,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249651591,0.15,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249651808,0.24724316,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249652012,0.15,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249652232,0.06696223,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249652437,0.01475625,106190.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249652655,0.33330124,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249652656,0.05578353,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249652868,0.01487567,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249653107,0.15610467,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249653523,0.15,106200.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249653731,0.01487567,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249654164,0.16487567,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249654421,0.30610467,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249654627,0.1501217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249655072,0.0001217,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249655253,0.0001217,106210.0,106200.0,0.14218351]
["bitfinex","BTCUSD",1738249655454,0.0031217,106210.0,106200.0,0.16518351]
["bitfinex","BTCUSD",1738249655687,0.0041217,106210.0,106200.0,0.16618351]
["bitfinex","BTCUSD",1738249655901,0.00630179,106210.0,106200.0,0.16618351]
["bitfinex","BTCUSD",1738249656114,0.00630179,106210.0,106200.0,0.165242]
["bitfinex","BTCUSD",1738249656552,0.00530179,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249656773,0.00230179,106210.0,106200.0,0.14318349]
["bitfinex","BTCUSD",1738249657029,0.00230179,106210.0,106200.0,0.142242]
["bitfinex","BTCUSD",1738249657242,0.00530179,106210.0,106200.0,0.142242]
["bitfinex","BTCUSD",1738249657680,0.00230179,106210.0,106200.0,0.16618359]
["bitfinex","BTCUSD",1738249658064,0.00230179,106210.0,106200.0,0.26342675]
["bitfinex","BTCUSD",1738249658328,0.00230179,106210.0,106200.0,0.142242]
["bitfinex","BTCUSD",1738249658514,0.00230179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249658723,0.00430179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249659116,0.14453679,106210.0,106190.0,0.517927]
["bitfinex","BTCUSD",1738249659454,0.00330179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249659662,0.14453079,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249660287,0.14353079,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249660773,0.00230179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249661025,0.14353079,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249661146,0.00330179,106210.0,106200.0,0.14218352]
["bitfinex","BTCUSD",1738249661349,0.00330179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249661814,0.00430179,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249662030,0.33384379,106210.0,106190.0,0.329584]
["bitfinex","BTCUSD",1738249662251,0.18983779,106210.0,106190.0,0.517914]
["bitfinex","BTCUSD",1738249662458,0.45609266,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1738249662667,0.37814379,106210.0,106200.0,0.142242]
["bitfinex","BTCUSD",1738249662876,0.91978466,106210.0,106190.0,0.517924]
["bitfinex","BTCUSD",1738249663091,0.141242,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249663535,0.141242,106200.0,106180.0,0.329609]
["bitfinex","BTCUSD",1738249663536,0.60967778,106200.0,106180.0,0.329609]
["bitfinex","BTCUSD",1738249663736,0.61735594,106200.0,106180.0,0.329609]
["bitfinex","BTCUSD",1738249663954,0.61735594,106200.0,106180.0,0.517959]
["bitfinex","BTCUSD",1738249664159,0.01756834,106190.0,106180.0,0.188347]
["bitfinex","BTCUSD",1738249664592,0.01974668,106190.0,106180.0,0.188347]
["bitfinex","BTCUSD",1738249664802,0.16100268,106190.0,106180.0,0.188347]
["bitfinex","BTCUSD",1738249665421,0.25942308,106190.0,106180.0,0.142269]
["bitfinex","BTCUSD",1738249665623,0.2407994,106190.0,106180.0,0.142269]
["bitfinex","BTCUSD",1738249665826,0.2407994,106190.0,106180.0,0.005]
["bitfinex","BTCUSD",1738249666036,0.57027811,106190.0,106180.0,0.005]
["bitfinex","BTCUSD",1738249666182,0.3907994,106190.0,106180.0,0.005]
["bitfinex","BTCUSD",1738249667182,0.3907994,106190.0,106180.0,0.146269]
["bitfinex","BTCUSD",1738249667414,0.3907994,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1738249667695,0.3917994,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1738249668095,0.5801414,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249668303,0.7684834,106190.0,106170.0,0.518023]
["bitfinex","BTCUSD",1738249668521,0.5811414,106190.0,106170.0,0.51816689]
["bitfinex","BTCUSD",1738249669045,0.141269,106180.0,106170.0,0.18851089]
["bitfinex","BTCUSD",1738249669272,0.6983682,106180.0,106170.0,0.00014389]
["bitfinex","BTCUSD",1738249669496,0.70935189,106180.0,106170.0,0.00014389]
["bitfinex","BTCUSD",1738249670783,0.151309,106150.0,106140.0,0.00025557]
["bitfinex","BTCUSD",1738249671023,0.72970885,106150.0,106140.0,0.00025557]
["bitfinex","BTCUSD",1738249671243,0.82802595,106150.0,106140.0,0.00025557]
["bitfinex","BTCUSD",1738249671461,0.82802595,106150.0,106100.0,0.41209629]
["bitfinex","BTCUSD",1738249671462,0.329836,106120.0,106100.0,0.41211929]
["bitfinex","BTCUSD",1738249671661,0.141362,106110.0,106100.0,0.22361829]
["bitfinex","BTCUSD",1738249671871,0.00212829,106110.0,106100.0,0.22361829]
["bitfinex","BTCUSD",1738249672072,0.00212829,106110.0,106100.0,0.24661829]
["bitfinex","BTCUSD",1738249672319,0.00212829,106110.0,106100.0,0.22361829]
["bitfinex","BTCUSD",1738249672558,0.14466834,106110.0,106100.0,0.08224229]
["bitfinex","BTCUSD",1738249672776,0.14466834,106110.0,106100.0,0.08472185]
["bitfinex","BTCUSD",1738249673211,0.14466834,106110.0,106100.0,0.08272185]
["bitfinex","BTCUSD",1738249673679,0.3919115,106110.0,106100.0,0.08272185]
["bitfinex","BTCUSD",1738249673906,0.58021216,106110.0,106100.0,0.08272185]
["bitfinex","BTCUSD",1738249674132,0.62494228,106110.0,106100.0,0.00173492]
["bitfinex","BTCUSD",1738249674351,0.60272052,106110.0,106100.0,0.00173492]
["bitfinex","BTCUSD",1738249674564,0.66756892,106110.0,106100.0,0.00573492]
["bitfinex","BTCUSD",1738249674779,0.57021216,106110.0,106100.0,0.00073492]
["bitfinex","BTCUSD",1738249675193,0.57021216,106110.0,106100.0,0.00173492]
["bitfinex","BTCUSD",1738249675373,0.57021216,106110.0,106100.0,0.00073492]
["bitfinex","BTCUSD",1738249675604,0.24937145,106110.0,106100.0,0.00073492]
["bitfinex","BTCUSD",1738249675815,0.25137145,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249676209,0.00412829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249676819,0.00712829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249677230,0.00412829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249677448,0.00212829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249677879,0.00312829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249679303,0.00430635,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249680320,0.00312829,106110.0,106100.0,0.14211092]
["bitfinex","BTCUSD",1738249680729,0.00312829,106110.0,106100.0,0.16511092]
["bitfinex","BTCUSD",1738249680940,0.00312829,106110.0,106100.0,0.44183279]
["bitfinex","BTCUSD",1738249681148,0.00312829,106110.0,106100.0,0.98443279]
["bitfinex","BTCUSD",1738249681577,0.00312829,106110.0,106100.0,0.70771092]
["bitfinex","BTCUSD",1738249681793,0.00312829,106110.0,106100.0,0.98443279]
["bitfinex","BTCUSD",1738249681991,0.00312829,106110.0,106100.0,1.13443279]
["bitfinex","BTCUSD",1738249682193,0.01036241,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738249682417,0.05669412,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249682632,0.14374316,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249682833,0.14492055,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249683042,0.01872715,106190.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249683239,0.00129917,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249683447,0.00144287,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249683848,0.0002656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249684685,0.0042656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249684896,0.0062656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249686071,0.0022656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249686304,0.0022656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249686554,0.0042656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249687268,0.0002656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249687509,0.0012656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249687722,0.0022656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249688143,0.0022656,106190.0,106180.0,0.16521071]
["bitfinex","BTCUSD",1738249688372,0.0022656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249688754,0.0022656,106190.0,106180.0,0.16521067]
["bitfinex","BTCUSD",1738249689017,0.0022656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249689234,0.0022656,106190.0,106180.0,0.16521067]
["bitfinex","BTCUSD",1738249689945,0.00443041,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249690265,0.00443041,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249690920,0.33402841,106190.0,106170.0,0.329643]
["bitfinex","BTCUSD",1738249691269,0.39292957,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249691601,0.39292957,106190.0,106170.0,0.518012]
["bitfinex","BTCUSD",1738249691805,0.00117732,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249692007,0.141296,106160.0,106150.0,0.141308]
["bitfinex","BTCUSD",1738249692213,0.479674,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249692411,0.38853016,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249692655,0.141296,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249692911,0.09724316,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249693111,0.23853916,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249693315,0.38853916,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249693519,0.24724316,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249694161,0.376743,106180.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738249694369,0.23970271,106170.0,106160.0,0.18839]
["bitfinex","BTCUSD",1738249694576,0.38852516,106170.0,106160.0,0.145296]
["bitfinex","BTCUSD",1738249694757,0.40600308,106170.0,106150.0,0.519097]
["bitfinex","BTCUSD",1738249694899,0.59438608,106170.0,106150.0,0.518097]
["bitfinex","BTCUSD",1738249695109,0.59438608,106170.0,106150.0,0.378799]
["bitfinex","BTCUSD",1738249695309,0.59438608,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249695755,0.57790816,106170.0,106150.0,0.518098]
["bitfinex","BTCUSD",1738249695971,0.00117761,106160.0,106150.0,0.188397]
["bitfinex","BTCUSD",1738249696171,0.09842077,106160.0,106150.0,0.188397]
["bitfinex","BTCUSD",1738249696823,0.15,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249697024,0.15117748,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249697440,0.15217748,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249697644,0.00317748,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249697872,0.00117748,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249698077,0.01022206,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249698521,0.0002656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249699619,0.1415216,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249699839,0.0002656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249700892,0.0012656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249701515,0.0022656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249702505,0.0022656,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249703133,0.1435216,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249703535,0.0022656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249704441,0.00443699,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249706551,0.00443699,106190.0,106180.0,0.164269]
["bitfinex","BTCUSD",1738249707156,0.00443699,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249707397,0.14569299,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249707633,0.33405499,106190.0,106170.0,0.518009]
["bitfinex","BTCUSD",1738249707843,0.00117729,106180.0,106170.0,0.329643]
["bitfinex","BTCUSD",1738249708035,0.61964815,106190.0,106170.0,0.329649]
["bitfinex","BTCUSD",1738249708267,0.09950876,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249708442,0.39076476,106190.0,106170.0,0.329647]
["bitfinex","BTCUSD",1738249708674,0.25723179,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249708873,0.25605446,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249709099,0.25605446,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1738249709316,0.25605446,106180.0,106170.0,0.143282]
["bitfinex","BTCUSD",1738249709446,0.25582003,106180.0,106170.0,0.143282]
["bitfinex","BTCUSD",1738249709654,0.11455103,106180.0,106170.0,0.143282]
["bitfinex","BTCUSD",1738249709856,0.00117738,106180.0,106170.0,0.143282]
["bitfinex","BTCUSD",1738249710080,0.4808806,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249710295,0.57812376,106190.0,106170.0,0.518013]
["bitfinex","BTCUSD",1738249710495,0.38977576,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249710690,0.39077576,106190.0,106170.0,0.518013]
["bitfinex","BTCUSD",1738249710891,0.57712376,106190.0,106170.0,0.518013]
["bitfinex","BTCUSD",1738249711151,0.57712376,106190.0,106170.0,0.519013]
["bitfinex","BTCUSD",1738249711353,0.141269,106180.0,106170.0,0.142282]
["bitfinex","BTCUSD",1738249711559,0.76647376,106190.0,106170.0,0.142282]
["bitfinex","BTCUSD",1738249711560,0.76547376,106190.0,106170.0,0.142282]
["bitfinex","BTCUSD",1738249711738,0.57712376,106190.0,106170.0,0.330649]
["bitfinex","BTCUSD",1738249711893,0.02813315,106180.0,106170.0,0.330649]
["bitfinex","BTCUSD",1738249712488,0.02813315,106180.0,106170.0,0.352649]
["bitfinex","BTCUSD",1738249712897,0.29370088,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249713107,0.1512656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249713321,0.2915216,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249713531,0.38876476,106190.0,106170.0,0.332649]
["bitfinex","BTCUSD",1738249713759,0.141269,106180.0,106170.0,0.330649]
["bitfinex","BTCUSD",1738249714059,0.1502656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249714277,0.15244286,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249714486,0.29369886,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249714709,0.4848676,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249714915,0.58211076,106190.0,106170.0,0.518023]
["bitfinex","BTCUSD",1738249715069,0.141269,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249715453,0.62920476,106190.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249715635,0.141269,106180.0,106170.0,0.329658]
["bitfinex","BTCUSD",1738249715795,0.77047376,106190.0,106170.0,0.329658]
["bitfinex","BTCUSD",1738249715998,0.58112376,106190.0,106170.0,0.518023]
["bitfinex","BTCUSD",1738249716192,0.76947476,106190.0,106170.0,0.518023]
["bitfinex","BTCUSD",1738249716628,0.141296,106160.0,106150.0,0.188404]
["bitfinex","BTCUSD",1738249716828,0.14246558,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249717029,0.23970874,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249717278,0.42690916,106170.0,106150.0,0.518104]
["bitfinex","BTCUSD",1738249717489,0.23853116,106170.0,106150.0,0.518104]
["bitfinex","BTCUSD",1738249717675,0.23853116,106170.0,106150.0,0.518102]
["bitfinex","BTCUSD",1738249717956,0.42690916,106170.0,106150.0,0.518102]
["bitfinex","BTCUSD",1738249718184,0.09724316,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249718400,0.1972,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249718614,0.29444316,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249719492,0.1415216,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249719707,0.38994203,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249719915,0.38876476,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249720256,0.57710876,106190.0,106170.0,0.518012]
["bitfinex","BTCUSD",1738249720461,0.24750876,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249720663,0.38876476,106190.0,106170.0,0.518012]
["bitfinex","BTCUSD",1738249720869,0.58310876,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249721185,0.39076476,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249721623,0.63020576,106190.0,106170.0,0.329643]
["bitfinex","BTCUSD",1738249721836,0.63020576,106190.0,106160.0,0.376766]
["bitfinex","BTCUSD",1738249721837,0.42805853,106180.0,106160.0,0.376766]
["bitfinex","BTCUSD",1738249722036,0.61524516,106180.0,106160.0,0.376766]
["bitfinex","BTCUSD",1738249722175,0.141282,106170.0,106160.0,0.188382]
["bitfinex","BTCUSD",1738249722382,0.11485881,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249722626,0.01761565,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249723590,0.29227,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249723795,0.76523816,106180.0,106160.0,0.51906]
["bitfinex","BTCUSD",1738249724013,0.09724316,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738249724251,0.09724316,106170.0,106160.0,0.143296]
["bitfinex","BTCUSD",1738249724456,0.09724316,106170.0,106160.0,0.142296]
["bitfinex","BTCUSD",1738249724712,0.09842065,106170.0,106160.0,0.142296]
["bitfinex","BTCUSD",1738249724954,0.09724316,106170.0,106160.0,0.142296]
["bitfinex","BTCUSD",1738249725165,0.479637,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249725371,0.57688016,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738249725560,0.57688016,106180.0,106160.0,0.519062]
["bitfinex","BTCUSD",1738249725803,0.57688016,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249726530,0.15,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249726762,0.01072783,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249727670,0.01172783,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249727914,0.01072783,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249728162,0.01172783,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249728361,0.002,106180.0,106170.0,0.16453799]
["bitfinex","BTCUSD",1738249728576,0.002,106180.0,106170.0,0.16547983]
["bitfinex","BTCUSD",1738249728773,0.001,106180.0,106170.0,0.16547983]
["bitfinex","BTCUSD",1738249729200,0.002,106180.0,106170.0,0.16453799]
["bitfinex","BTCUSD",1738249729620,0.0002656,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738249730707,0.24094201,106190.0,106170.0,0.70664199]
["bitfinex","BTCUSD",1738249730926,0.42811376,106190.0,106170.0,0.32990299]
["bitfinex","BTCUSD",1738249731142,0.42911376,106190.0,106170.0,0.51826899]
["bitfinex","BTCUSD",1738249731349,0.23851216,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249731563,0.56799087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249731782,0.62469087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249732234,0.70219087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249733112,0.69929087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249733339,0.68929087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249733553,0.52381216,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249733763,0.69529087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249734175,0.70529087,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249734594,0.70744086,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249735431,0.52776508,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249735641,0.15899608,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249735855,0.11347345,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249736324,0.10947345,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249736787,0.11047345,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249736980,0.10847345,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249737472,0.01295292,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249737621,0.00314999,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249738006,0.14454089,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249738208,0.24296138,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249738413,0.42126276,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249738614,0.24178405,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249739329,0.24078405,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249739674,0.24178405,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249740348,0.00327189,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249740551,0.14454089,106180.0,106170.0,0.00025599]
["bitfinex","BTCUSD",1738249740727,0.14571827,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249740965,0.14454089,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249741157,0.00327189,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249741360,0.14454089,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249741564,0.24296141,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249741861,0.24178405,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249742178,0.10051505,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249742309,0.00327189,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249742509,0.00327189,106180.0,106170.0,0.16453799]
["bitfinex","BTCUSD",1738249743172,0.00327189,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249744354,0.03146314,106180.0,106170.0,0.14153799]
["bitfinex","BTCUSD",1738249744543,0.03146314,106180.0,106170.0,0.16453799]
["bitfinex","BTCUSD",1738249744758,0.03146314,106180.0,106170.0,0.82642987]
["bitfinex","BTCUSD",1738249744963,6e-07,106190.0,106170.0,1.47369091]
["bitfinex","BTCUSD",1738249745161,6e-07,106190.0,106180.0,0.53796404]
["bitfinex","BTCUSD",1738249745352,6e-07,106190.0,106180.0,0.64927807]
["bitfinex","BTCUSD",1738249745559,6e-07,106190.0,106180.0,0.69747807]
["bitfinex","BTCUSD",1738249745760,6e-07,106190.0,106180.0,1.25007807]
["bitfinex","BTCUSD",1738249746220,6e-07,106190.0,106180.0,1.24007807]
["bitfinex","BTCUSD",1738249746845,6e-07,106190.0,106180.0,1.27091703]
["bitfinex","BTCUSD",1738249747050,6e-07,106190.0,106180.0,1.27991703]
["bitfinex","BTCUSD",1738249747469,6e-07,106190.0,106180.0,1.28391703]
["bitfinex","BTCUSD",1738249748843,6e-07,106190.0,106180.0,0.73415703]
["bitfinex","BTCUSD",1738249749212,6e-07,106190.0,106180.0,0.35711216]
["bitfinex","BTCUSD",1738249749655,0.0001225,106190.0,106180.0,0.35711216]
["bitfinex","BTCUSD",1738249750060,0.0001225,106190.0,106180.0,0.154269]
["bitfinex","BTCUSD",1738249751318,0.0001225,106190.0,106180.0,0.45429878]
["bitfinex","BTCUSD",1738249751531,0.0001225,106190.0,106180.0,0.45335703]
["bitfinex","BTCUSD",1738249751739,0.0021837,106190.0,106180.0,0.59435703]
["bitfinex","BTCUSD",1738249751965,0.0021837,106190.0,106180.0,0.59035703]
["bitfinex","BTCUSD",1738249752169,0.0021837,106190.0,106180.0,0.60135703]
["bitfinex","BTCUSD",1738249752588,0.0021837,106190.0,106180.0,0.59835703]
["bitfinex","BTCUSD",1738249752796,0.0021837,106190.0,106180.0,0.59035703]
["bitfinex","BTCUSD",1738249753008,0.0021837,106190.0,106180.0,0.67295703]
["bitfinex","BTCUSD",1738249753244,4.9e-07,106190.0,106180.0,1.23455703]
["bitfinex","BTCUSD",1738249753451,7.7e-07,106190.0,106180.0,1.24171703]
["bitfinex","BTCUSD",1738249753658,0.01767468,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249753864,0.01767468,106210.0,106200.0,0.80502657]
["bitfinex","BTCUSD",1738249754072,0.01767468,106210.0,106200.0,0.80408516]
["bitfinex","BTCUSD",1738249754073,0.01946018,106210.0,106200.0,0.80408516]
["bitfinex","BTCUSD",1738249754521,0.0019072,106210.0,106200.0,0.80408516]
["bitfinex","BTCUSD",1738249755122,0.0019072,106210.0,106200.0,0.81108516]
["bitfinex","BTCUSD",1738249755332,0.0019072,106210.0,106200.0,0.98993003]
["bitfinex","BTCUSD",1738249755534,0.0019072,106210.0,106200.0,0.59733003]
["bitfinex","BTCUSD",1738249757461,0.0011072,106210.0,106200.0,0.59733003]
["bitfinex","BTCUSD",1738249757661,0.00175586,106210.0,106200.0,0.41848516]
["bitfinex","BTCUSD",1738249757879,0.01604546,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249758104,0.01501257,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249759148,0.01718926,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249759296,0.02118926,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249759938,0.25962142,106240.0,106220.0,0.517751]
["bitfinex","BTCUSD",1738249760136,0.25444473,106240.0,106220.0,0.376546]
["bitfinex","BTCUSD",1738249760387,0.44269773,106240.0,106220.0,0.188273]
["bitfinex","BTCUSD",1738249760589,0.141203,106230.0,106220.0,0.141204]
["bitfinex","BTCUSD",1738249760803,0.36532016,106230.0,106210.0,0.329513]
["bitfinex","BTCUSD",1738249761002,0.36532016,106230.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249761003,0.0487769,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249761232,0.04936308,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249761851,0.00176308,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249762298,0.00176308,106220.0,106210.0,0.143223]
["bitfinex","BTCUSD",1738249762923,0.00176308,106220.0,106210.0,0.144223]
["bitfinex","BTCUSD",1738249764671,0.00176308,106220.0,106210.0,0.143223]
["bitfinex","BTCUSD",1738249765307,0.00176308,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249765438,0.00276308,106220.0,106210.0,0.164223]
["bitfinex","BTCUSD",1738249765863,0.00176308,106220.0,106210.0,0.164223]
["bitfinex","BTCUSD",1738249766064,0.00276308,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249766270,0.001,106220.0,106210.0,0.141223]
["bitfinex","BTCUSD",1738249766515,0.24122005,106220.0,106200.0,0.51811399]
["bitfinex","BTCUSD",1738249766715,0.61780905,106220.0,106200.0,0.32980499]
["bitfinex","BTCUSD",1738249766891,0.04937703,106210.0,106200.0,0.14149299]
["bitfinex","BTCUSD",1738249767089,0.19060603,106210.0,106200.0,0.14149299]
["bitfinex","BTCUSD",1738249767349,0.05114009,106210.0,106200.0,0.14149299]
["bitfinex","BTCUSD",1738249767564,0.28961225,106210.0,106200.0,0.14149799]
["bitfinex","BTCUSD",1738249767749,0.28843522,106210.0,106200.0,0.14149799]
["bitfinex","BTCUSD",1738249768567,0.00176306,106210.0,106200.0,0.16449799]
["bitfinex","BTCUSD",1738249768769,0.00176306,106210.0,106200.0,0.28466688]
["bitfinex","BTCUSD",1738249769049,0.00176306,106210.0,106200.0,0.16449799]
["bitfinex","BTCUSD",1738249769508,0.00176306,106210.0,106200.0,0.16743947]
["bitfinex","BTCUSD",1738249769983,0.00176306,106210.0,106200.0,0.28766678]
["bitfinex","BTCUSD",1738249770199,0.00176306,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249770636,0.00180306,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249770849,0.00180306,106210.0,106200.0,0.2637253]
["bitfinex","BTCUSD",1738249771716,0.00180306,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249771927,0.00180306,106210.0,106200.0,0.2637253]
["bitfinex","BTCUSD",1738249772141,0.00180306,106210.0,106200.0,0.38396846]
["bitfinex","BTCUSD",1738249773203,0.00192496,106210.0,106200.0,0.38396846]
["bitfinex","BTCUSD",1738249773421,0.00192496,106210.0,106200.0,0.2867253]
["bitfinex","BTCUSD",1738249773629,0.00192496,106210.0,106200.0,0.16749799]
["bitfinex","BTCUSD",1738249774258,0.00192496,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249774652,0.14315396,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249774860,0.14433099,106210.0,106200.0,0.14449799]
["bitfinex","BTCUSD",1738249775089,0.24157415,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249775304,0.26858262,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249775509,0.31668262,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249776538,0.33143251,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249776739,0.30324701,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249776921,0.28849712,106210.0,106200.0,0.00325599]
["bitfinex","BTCUSD",1738249777347,0.6749668,106210.0,106190.0,0.329589]
["bitfinex","BTCUSD",1738249777847,0.23848516,106200.0,106190.0,0.18834]
["bitfinex","BTCUSD",1738249778256,0.31407955,106200.0,106190.0,0.18834]
["bitfinex","BTCUSD",1738249778490,0.17283755,106200.0,106190.0,0.18834]
["bitfinex","BTCUSD",1738249778694,0.07559439,106200.0,106190.0,0.18834]
["bitfinex","BTCUSD",1738249778929,0.07559439,106200.0,106190.0,0.19034]
["bitfinex","BTCUSD",1738249779133,0.07568462,106200.0,106190.0,0.31056731]
["bitfinex","BTCUSD",1738249779333,0.07568462,106200.0,106190.0,0.30856731]
["bitfinex","BTCUSD",1738249779538,0.00273956,106200.0,106190.0,0.18834]
["bitfinex","BTCUSD",1738249779952,0.00173956,106200.0,106190.0,0.18934]
["bitfinex","BTCUSD",1738249780171,0.00173956,106200.0,106190.0,0.19134]
["bitfinex","BTCUSD",1738249780372,0.36062916,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1738249780572,0.32405008,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1738249780784,0.09898272,106200.0,106190.0,0.144256]
["bitfinex","BTCUSD",1738249780990,0.00173956,106200.0,106190.0,0.144256]
["bitfinex","BTCUSD",1738249781193,0.02990911,106200.0,106190.0,0.28742496]
["bitfinex","BTCUSD",1738249781403,0.02990911,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738249781819,0.02990911,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738249782026,0.02994911,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249782385,0.03194911,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249782593,0.03094911,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249783022,0.03180627,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249783349,0.0317924,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249784409,0.00363672,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249785020,0.24212188,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249785270,0.24212188,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249785401,0.43044988,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249785613,0.24112188,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249785803,0.24112188,106200.0,106180.0,0.517961]
["bitfinex","BTCUSD",1738249785998,0.43045388,106200.0,106180.0,0.517561]
["bitfinex","BTCUSD",1738249786303,0.50906106,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249786729,0.51006106,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249786928,0.62508119,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249787131,0.50585388,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249787746,0.50485388,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249788150,0.53401539,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249788352,0.53301539,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249788556,0.53401539,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249789219,0.63137215,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249789420,0.75059946,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249789774,0.53401539,106200.0,106190.0,0.00025599]
["bitfinex","BTCUSD",1738249789968,0.34568339,106200.0,106190.0,0.14111199]
["bitfinex","BTCUSD",1738249790210,0.12904139,106200.0,106190.0,0.14111199]
["bitfinex","BTCUSD",1738249790820,0.03179823,106200.0,106190.0,0.14111199]
["bitfinex","BTCUSD",1738249791370,0.03179823,106200.0,106190.0,0.28428097]
["bitfinex","BTCUSD",1738249791582,0.03179823,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249791583,0.03079823,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249791787,0.02979823,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249792127,0.03079823,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249792351,0.03079823,106200.0,106190.0,0.16611199]
["bitfinex","BTCUSD",1738249792547,0.03079823,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249792949,0.00363672,106200.0,106190.0,0.16411199]
["bitfinex","BTCUSD",1738249793151,0.00163672,106200.0,106190.0,0.16371199]
["bitfinex","BTCUSD",1738249793357,0.00163672,106200.0,106190.0,0.16471199]
["bitfinex","BTCUSD",1738249793609,0.00281372,106200.0,106190.0,0.16471199]
["bitfinex","BTCUSD",1738249793777,0.00281372,106200.0,106190.0,0.14171199]
["bitfinex","BTCUSD",1738249793990,0.14405572,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738249794548,0.29059888,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738249794752,0.28942188,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738249795046,0.28942188,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249795241,0.28942188,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1738249795470,0.31758339,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249795590,0.31858339,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249795993,0.31958339,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249796396,0.31858339,106200.0,106190.0,0.140856]
["bitfinex","BTCUSD",1738249796598,0.50691139,106200.0,106180.0,0.517963]
["bitfinex","BTCUSD",1738249796798,0.50791139,106200.0,106180.0,0.706312]
["bitfinex","BTCUSD",1738249797042,0.60526815,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249797239,0.69624339,106200.0,106180.0,0.517963]
["bitfinex","BTCUSD",1738249797488,0.00117721,106190.0,106180.0,0.329615]
["bitfinex","BTCUSD",1738249797623,0.09842037,106190.0,106180.0,0.141268]
["bitfinex","BTCUSD",1738249797836,0.10005842,106190.0,106180.0,0.141268]
["bitfinex","BTCUSD",1738249798056,0.10005842,106190.0,106180.0,0.14152399]
["bitfinex","BTCUSD",1738249798252,0.10005842,106190.0,106180.0,0.18860399]
["bitfinex","BTCUSD",1738249798450,0.34747593,106190.0,106180.0,0.00025599]
["bitfinex","BTCUSD",1738249798706,0.34629872,106190.0,106180.0,0.14152499]
["bitfinex","BTCUSD",1738249799045,0.4060867,106190.0,106180.0,0.14352499]
["bitfinex","BTCUSD",1738249799258,0.20504272,106190.0,106180.0,0.14352499]
["bitfinex","BTCUSD",1738249799484,0.02979956,106190.0,106180.0,0.14452499]
["bitfinex","BTCUSD",1738249800387,0.02979956,106190.0,106180.0,0.14412499]
["bitfinex","BTCUSD",1738249800561,0.00163805,106190.0,106180.0,0.14412499]
["bitfinex","BTCUSD",1738249801017,0.00163805,106190.0,106180.0,0.16712499]
["bitfinex","BTCUSD",1738249801248,0.00163805,106190.0,106180.0,0.28729404]
["bitfinex","BTCUSD",1738249801465,8.6e-07,106190.0,106180.0,0.61209546]
["bitfinex","BTCUSD",1738249801696,8.6e-07,106190.0,106180.0,0.64786815]
["bitfinex","BTCUSD",1738249801697,0.00140264,106190.0,106180.0,0.64786815]
["bitfinex","BTCUSD",1738249802122,0.02841364,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738249802338,0.02841364,106200.0,106190.0,0.53072647]
["bitfinex","BTCUSD",1738249802339,6.4e-07,106200.0,106190.0,0.53072647]
["bitfinex","BTCUSD",1738249802575,0.0001619,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249802787,0.0002098,106210.0,106200.0,0.14218345]
["bitfinex","BTCUSD",1738249802996,0.0002098,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249803201,0.0002098,106210.0,106200.0,0.14218345]
["bitfinex","BTCUSD",1738249803868,0.0002098,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249804050,0.0012098,106210.0,106200.0,0.14178345]
["bitfinex","BTCUSD",1738249804247,0.0012098,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249804434,0.0012098,106210.0,106200.0,0.14178345]
["bitfinex","BTCUSD",1738249804648,0.0012098,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249805036,0.0012098,106210.0,106200.0,0.163842]
["bitfinex","BTCUSD",1738249805239,0.0022098,106210.0,106200.0,0.163842]
["bitfinex","BTCUSD",1738249805760,0.0022098,106210.0,106200.0,0.16478353]
["bitfinex","BTCUSD",1738249805955,0.0022098,106210.0,106200.0,0.28401084]
["bitfinex","BTCUSD",1738249806204,0.0022098,106210.0,106200.0,0.28306931]
["bitfinex","BTCUSD",1738249806566,0.0022098,106210.0,106200.0,0.49953978]
["bitfinex","BTCUSD",1738249806770,0.0022098,106210.0,106200.0,0.38031247]
["bitfinex","BTCUSD",1738249809109,0.00345751,106210.0,106200.0,0.38031247]
["bitfinex","BTCUSD",1738249811911,0.00345751,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249811912,0.12595751,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249812118,0.06195726,106210.0,106200.0,0.140842]
["bitfinex","BTCUSD",1738249812333,0.28900963,106210.0,106190.0,0.517926]
["bitfinex","BTCUSD",1738249812576,0.141242,106200.0,106180.0,0.3768219]
["bitfinex","BTCUSD",1738249812784,0.01756866,106200.0,106180.0,0.1884699]
["bitfinex","BTCUSD",1738249812987,0.00122464,106190.0,106180.0,0.3768189]
["bitfinex","BTCUSD",1738249813409,0.0984678,106190.0,106180.0,0.0001219]
["bitfinex","BTCUSD",1738249813616,0.37654516,106190.0,106180.0,0.0001219]
["bitfinex","BTCUSD",1738249814283,0.64577247,106190.0,106180.0,0.0001219]
["bitfinex","BTCUSD",1738249814497,0.55472925,106190.0,106180.0,0.0001219]
["bitfinex","BTCUSD",1738249814715,0.45748609,106190.0,106180.0,0.1413909]
["bitfinex","BTCUSD",1738249814924,0.31623009,106190.0,106180.0,0.1413909]
["bitfinex","BTCUSD",1738249815157,0.08713009,106190.0,106180.0,0.26061821]
["bitfinex","BTCUSD",1738249815370,0.04213009,106190.0,106180.0,0.28861821]
["bitfinex","BTCUSD",1738249815590,0.00122464,106190.0,106180.0,0.38586137]
["bitfinex","BTCUSD",1738249815802,0.00122464,106190.0,106180.0,0.38086137]
["bitfinex","BTCUSD",1738249816015,0.00722464,106190.0,106180.0,0.38086137]
["bitfinex","BTCUSD",1738249816216,0.00722464,106190.0,106180.0,0.28361821]
["bitfinex","BTCUSD",1738249816438,0.00322464,106190.0,106180.0,0.28361821]
["bitfinex","BTCUSD",1738249816649,0.00422464,106190.0,106180.0,0.28361821]
["bitfinex","BTCUSD",1738249816882,0.00322464,106190.0,106180.0,0.28361821]
["bitfinex","BTCUSD",1738249817104,0.00322464,106190.0,106180.0,1.07346137]
["bitfinex","BTCUSD",1738249817308,0.00929273,106200.0,106190.0,0.173]
["bitfinex","BTCUSD",1738249817514,0.0002098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249817742,0.0002098,106210.0,106200.0,0.28346931]
["bitfinex","BTCUSD",1738249817949,0.0002098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249818157,0.0002098,106210.0,106200.0,0.28346931]
["bitfinex","BTCUSD",1738249818361,0.0002098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249818587,0.0002098,106210.0,106200.0,0.38071247]
["bitfinex","BTCUSD",1738249819028,0.0012098,106210.0,106200.0,0.38071247]
["bitfinex","BTCUSD",1738249819847,0.0012098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249820081,0.0022098,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738249820735,0.0022098,106210.0,106200.0,0.28441088]
["bitfinex","BTCUSD",1738249820940,0.0022098,106210.0,106200.0,0.28346931]
["bitfinex","BTCUSD",1738249821559,0.0022098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249821747,0.0022098,106210.0,106200.0,0.16518345]
["bitfinex","BTCUSD",1738249822360,0.0022098,106210.0,106200.0,0.164242]
["bitfinex","BTCUSD",1738249823576,0.0022098,106210.0,106200.0,0.16518353]
["bitfinex","BTCUSD",1738249823750,0.0022098,106210.0,106200.0,0.28441084]
["bitfinex","BTCUSD",1738249823928,0.0022098,106210.0,106200.0,0.28346931]
["bitfinex","BTCUSD",1738249824142,0.0022098,106210.0,106200.0,0.38071247]
["bitfinex","BTCUSD",1738249824354,0.0022098,106210.0,106200.0,0.49993978]
["bitfinex","BTCUSD",1738249824528,0.0022098,106210.0,106200.0,0.38071247]
["bitfinex","BTCUSD",1738249824940,0.00339167,106210.0,106200.0,0.49993978]
["bitfinex","BTCUSD",1738249825151,0.00339167,106210.0,106200.0,0.38071247]
["bitfinex","BTCUSD",1738249825389,0.00339167,106210.0,106200.0,0.49993978]
["bitfinex","BTCUSD",1738249825858,0.00339167,106210.0,106200.0,0.64993978]
["bitfinex","BTCUSD",1738249826057,0.0022098,106210.0,106200.0,0.73303978]
["bitfinex","BTCUSD",1738249826493,0.0012098,106210.0,106200.0,0.74015978]
["bitfinex","BTCUSD",1738249826794,0.0012098,106210.0,106200.0,0.74515978]
["bitfinex","BTCUSD",1738249826976,0.0012098,106210.0,106200.0,0.74015978]
["bitfinex","BTCUSD",1738249827194,4e-05,106220.0,106210.0,0.314229]
["bitfinex","BTCUSD",1738249827474,0.00124287,106220.0,106210.0,0.53069947]
["bitfinex","BTCUSD",1738249829666,0.00124287,106220.0,106210.0,0.53769947]
["bitfinex","BTCUSD",1738249830526,0.00124287,106220.0,106210.0,0.54069947]
["bitfinex","BTCUSD",1738249830850,0.0001216,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249830970,0.0001216,106240.0,106230.0,0.26137149]
["bitfinex","BTCUSD",1738249831184,0.0001216,106240.0,106230.0,0.38067347]
["bitfinex","BTCUSD",1738249831396,0.0001216,106240.0,106230.0,0.49990078]
["bitfinex","BTCUSD",1738249832089,0.00213763,106240.0,106230.0,0.50090078]
["bitfinex","BTCUSD",1738249832329,0.0001216,106240.0,106230.0,0.50090078]
["bitfinex","BTCUSD",1738249832767,0.0001216,106240.0,106230.0,0.50240078]
["bitfinex","BTCUSD",1738249832973,0.00187583,106240.0,106230.0,0.50240078]
["bitfinex","BTCUSD",1738249833176,0.0001216,106240.0,106230.0,0.50240078]
["bitfinex","BTCUSD",1738249833382,0.00187583,106240.0,106230.0,0.4020538]
["bitfinex","BTCUSD",1738249833612,0.00187729,106240.0,106230.0,0.143703]
["bitfinex","BTCUSD",1738249833823,0.00187729,106240.0,106230.0,0.142703]
["bitfinex","BTCUSD",1738249834028,0.01662037,106240.0,106230.0,0.142703]
["bitfinex","BTCUSD",1738249834228,0.00187729,106240.0,106230.0,0.14295878]
["bitfinex","BTCUSD",1738249834452,0.22236629,106240.0,106230.0,0.14795878]
["bitfinex","BTCUSD",1738249834862,0.46960945,106240.0,106230.0,0.00525578]
["bitfinex","BTCUSD",1738249835120,0.51590945,106240.0,106230.0,0.00525578]
["bitfinex","BTCUSD",1738249835799,0.27747729,106240.0,106230.0,0.14645878]
["bitfinex","BTCUSD",1738249836227,0.04817729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249836441,0.04817729,106240.0,106230.0,0.28368609]
["bitfinex","BTCUSD",1738249836658,0.04917729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249836870,0.04817729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249837217,0.04917729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249837623,0.04917729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249837825,0.05017729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249838072,0.05017729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249839119,0.04917729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249839328,0.06096268,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249839533,0.06196268,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249839779,0.04917729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249839907,0.04967729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249840358,0.04867729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249840591,0.04967729,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249840831,0.14692045,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249841100,0.48276878,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738249841340,0.29592045,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738249842316,0.04967729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249842743,0.04867729,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249842955,0.0485711,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249843168,0.0495711,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249843387,0.0485711,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249843794,0.0495711,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249843991,0.06331531,106240.0,106230.0,0.16445878]
["bitfinex","BTCUSD",1738249844311,0.06331531,106240.0,106230.0,0.16545878]
["bitfinex","BTCUSD",1738249844511,0.01701531,106240.0,106230.0,0.16545878]
["bitfinex","BTCUSD",1738249845214,0.01701531,106240.0,106230.0,0.16645878]
["bitfinex","BTCUSD",1738249845743,0.01701531,106240.0,106230.0,0.16640004]
["bitfinex","BTCUSD",1738249845965,0.01801531,106240.0,106230.0,0.16640004]
["bitfinex","BTCUSD",1738249846174,0.01701531,106240.0,106230.0,0.16640004]
["bitfinex","BTCUSD",1738249846388,0.01701531,106240.0,106230.0,0.44236895]
["bitfinex","BTCUSD",1738249846581,0.01701531,106240.0,106230.0,0.26370194]
["bitfinex","BTCUSD",1738249847026,0.01701531,106240.0,106230.0,0.16645878]
["bitfinex","BTCUSD",1738249847245,0.0022711,106240.0,106230.0,0.16645878]
["bitfinex","BTCUSD",1738249847963,0.0022711,106240.0,106230.0,0.16640004]
["bitfinex","BTCUSD",1738249848504,0.0022711,106240.0,106230.0,0.16540004]
["bitfinex","BTCUSD",1738249849061,0.0032711,106240.0,106230.0,0.44136895]
["bitfinex","BTCUSD",1738249849258,0.0032711,106240.0,106230.0,0.44042769]
["bitfinex","BTCUSD",1738249850010,0.0032711,106240.0,106230.0,0.26170194]
["bitfinex","BTCUSD",1738249850250,1e-07,106240.0,106230.0,0.68272769]
["bitfinex","BTCUSD",1738249850453,5.7e-07,106250.0,106240.0,0.164189]
["bitfinex","BTCUSD",1738249850684,0.00047966,106250.0,106240.0,0.46965374]
["bitfinex","BTCUSD",1738249850891,0.00047966,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249851147,0.00223188,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249851368,0.00047966,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249851579,0.00223188,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249851792,0.00047966,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249851976,0.00223188,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249852240,0.00047966,106250.0,106240.0,0.46871287]
["bitfinex","BTCUSD",1738249852456,0.00047966,106250.0,106240.0,0.47071287]
["bitfinex","BTCUSD",1738249852671,8.8e-07,106250.0,106240.0,0.29198712]
["bitfinex","BTCUSD",1738249852883,0.00168713,106250.0,106240.0,0.29598712]
["bitfinex","BTCUSD",1738249853126,0.0483219,106280.0,106270.0,0.164149]
["bitfinex","BTCUSD",1738249853340,0.06320446,106280.0,106270.0,0.16508988]
["bitfinex","BTCUSD",1738249853546,0.06320446,106280.0,106270.0,0.164149]
["bitfinex","BTCUSD",1738249854144,0.01500446,106280.0,106270.0,0.26233304]
["bitfinex","BTCUSD",1738249854415,0.01600446,106280.0,106270.0,0.26139216]
["bitfinex","BTCUSD",1738249854637,0.02000446,106280.0,106270.0,0.26139216]
["bitfinex","BTCUSD",1738249855080,0.02000446,106280.0,106270.0,0.44011791]
["bitfinex","BTCUSD",1738249855289,0.01900446,106280.0,106270.0,0.44011791]
["bitfinex","BTCUSD",1738249855685,0.01500446,106280.0,106270.0,0.44011791]
["bitfinex","BTCUSD",1738249856126,0.01591742,106280.0,106270.0,0.44011791]
["bitfinex","BTCUSD",1738249856653,0.01591742,106280.0,106270.0,0.38046523]
["bitfinex","BTCUSD",1738249857052,5.8e-07,106280.0,106270.0,0.38046523]
["bitfinex","BTCUSD",1738249857264,5.8e-07,106280.0,106270.0,0.53046523]
["bitfinex","BTCUSD",1738249857453,5.8e-07,106280.0,106270.0,0.63703216]
["bitfinex","BTCUSD",1738249857654,5.8e-07,106280.0,106270.0,0.38046523]
["bitfinex","BTCUSD",1738249858123,0.00164982,106280.0,106270.0,0.38046523]
["bitfinex","BTCUSD",1738249858528,0.00164982,106280.0,106270.0,0.28322207]
["bitfinex","BTCUSD",1738249858721,0.00177162,106280.0,106270.0,0.28322207]
["bitfinex","BTCUSD",1738249859351,0.00177104,106280.0,106270.0,0.28322207]
["bitfinex","BTCUSD",1738249859780,0.00177104,106280.0,106270.0,0.38246523]
["bitfinex","BTCUSD",1738249860000,0.00177104,106280.0,106270.0,0.38046523]
["bitfinex","BTCUSD",1738249860687,0.00177104,106280.0,106270.0,0.28522207]
["bitfinex","BTCUSD",1738249860923,0.0001218,106280.0,106270.0,0.28722207]
["bitfinex","BTCUSD",1738249861160,0.0001218,106280.0,106270.0,0.28522207]
["bitfinex","BTCUSD",1738249861383,0.00177001,106280.0,106270.0,0.147149]
["bitfinex","BTCUSD",1738249861594,0.00177001,106280.0,106270.0,0.26422207]
["bitfinex","BTCUSD",1738249862051,0.00177001,106280.0,106270.0,0.26522207]
["bitfinex","BTCUSD",1738249862763,0.00177001,106280.0,106270.0,0.26122207]
["bitfinex","BTCUSD",1738249863010,0.00177001,106280.0,106270.0,0.26322207]
["bitfinex","BTCUSD",1738249863276,0.00177001,106280.0,106270.0,0.142149]
["bitfinex","BTCUSD",1738249863702,0.00277001,106280.0,106270.0,0.142149]
["bitfinex","BTCUSD",1738249863909,0.00277001,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738249864820,0.00327001,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738249865932,0.2744,106270.0,106240.0,0.18825]
["bitfinex","BTCUSD",1738249866139,0.329431,106250.0,106230.0,0.14145778]
["bitfinex","BTCUSD",1738249866354,0.00117663,106240.0,106230.0,0.14145778]
["bitfinex","BTCUSD",1738249866567,0.24347307,106260.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738249866792,0.24347307,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738249866793,0.09081615,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738249867005,0.1417509,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249867267,0.09786506,106290.0,106280.0,0.17005557]
["bitfinex","BTCUSD",1738249867486,0.10767762,106290.0,106280.0,0.17005557]
["bitfinex","BTCUSD",1738249867694,0.25767762,106290.0,106280.0,0.17005557]
["bitfinex","BTCUSD",1738249867891,0.51787369,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249868099,0.52087369,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249868332,0.66538155,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249868542,0.64994676,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249868752,0.64694676,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249868960,0.63794676,106290.0,106280.0,0.02891957]
["bitfinex","BTCUSD",1738249869166,0.66794676,106290.0,106280.0,0.00441852]
["bitfinex","BTCUSD",1738249869377,0.77030352,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249869587,0.7718624,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249870072,0.9016624,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249870280,0.91962758,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249870498,0.70619775,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249870722,0.80630564,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249871939,0.65723257,106290.0,106280.0,0.00541852]
["bitfinex","BTCUSD",1738249872353,0.65723257,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249872553,0.67723257,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249872756,0.77458933,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249873170,0.65723257,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249873704,0.5381595,106290.0,106280.0,0.14615452]
["bitfinex","BTCUSD",1738249873918,0.5381595,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249874343,0.65723257,106290.0,106280.0,0.00501852]
["bitfinex","BTCUSD",1738249874765,0.65423257,106290.0,106280.0,0.00461852]
["bitfinex","BTCUSD",1738249874974,0.65723257,106290.0,106280.0,0.00461852]
["bitfinex","BTCUSD",1738249875633,0.65723257,106290.0,106280.0,0.00361852]
["bitfinex","BTCUSD",1738249875634,0.65223257,106290.0,106280.0,0.00361852]
["bitfinex","BTCUSD",1738249875843,0.77130564,106290.0,106280.0,0.00461852]
["bitfinex","BTCUSD",1738249876073,0.78530564,106290.0,106280.0,0.00461852]
["bitfinex","BTCUSD",1738249876281,0.79830564,106290.0,106280.0,0.00361852]
["bitfinex","BTCUSD",1738249876514,0.67923257,106290.0,106280.0,0.00361852]
["bitfinex","BTCUSD",1738249876725,0.329354,106270.0,106250.0,0.329395]
["bitfinex","BTCUSD",1738249876929,0.09997041,106260.0,106250.0,0.14131372]
["bitfinex","BTCUSD",1738249877132,0.09997041,106260.0,106250.0,0.00014372]
["bitfinex","BTCUSD",1738249877347,0.51020648,106260.0,106250.0,0.00014372]
["bitfinex","BTCUSD",1738249877574,0.389957,106260.0,106250.0,0.00014372]
["bitfinex","BTCUSD",1738249877784,0.141178,106250.0,106230.0,0.7059705]
["bitfinex","BTCUSD",1738249878007,0.23842116,106250.0,106220.0,0.0816]
["bitfinex","BTCUSD",1738249878215,0.24114741,106240.0,106220.0,0.329487]
["bitfinex","BTCUSD",1738249878429,0.09877681,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249878632,0.00153365,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249879272,0.00271026,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738249879475,0.02063719,106240.0,106230.0,0.28421739]
["bitfinex","BTCUSD",1738249879689,0.02063719,106240.0,106230.0,0.28327607]
["bitfinex","BTCUSD",1738249880093,0.02063719,106240.0,106230.0,0.45901923]
["bitfinex","BTCUSD",1738249880319,0.02063719,106240.0,106230.0,0.5780923]
["bitfinex","BTCUSD",1738249880540,0.02063719,106240.0,106230.0,0.72779229]
["bitfinex","BTCUSD",1738249880748,0.00153365,106240.0,106230.0,0.72779229]
["bitfinex","BTCUSD",1738249880952,4.351e-05,106260.0,106250.0,0.164176]
["bitfinex","BTCUSD",1738249881198,4.351e-05,106260.0,106250.0,0.16511699]
["bitfinex","BTCUSD",1738249881403,4.351e-05,106260.0,106250.0,0.38143322]
["bitfinex","BTCUSD",1738249881616,4.351e-05,106260.0,106250.0,0.46229223]
["bitfinex","BTCUSD",1738249882673,4.351e-05,106260.0,106250.0,0.46729223]
["bitfinex","BTCUSD",1738249882851,4.351e-05,106260.0,106250.0,0.61729223]
["bitfinex","BTCUSD",1738249883066,4.351e-05,106260.0,106250.0,0.66709223]
["bitfinex","BTCUSD",1738249883625,4.351e-05,106260.0,106250.0,0.66909223]
["bitfinex","BTCUSD",1738249884048,0.00016531,106260.0,106250.0,0.66909223]
["bitfinex","BTCUSD",1738249884713,0.00016531,106260.0,106250.0,0.69760465]
["bitfinex","BTCUSD",1738249885398,0.00016531,106260.0,106250.0,0.252976]
["bitfinex","BTCUSD",1738249885603,0.00016531,106260.0,106250.0,0.171176]
["bitfinex","BTCUSD",1738249885808,0.00016531,106260.0,106250.0,0.17211699]
["bitfinex","BTCUSD",1738249886451,0.00016531,106260.0,106250.0,0.164176]
["bitfinex","BTCUSD",1738249886675,0.00016531,106260.0,106250.0,0.142176]
["bitfinex","BTCUSD",1738249886891,0.00016531,106260.0,106250.0,0.144176]
["bitfinex","BTCUSD",1738249887110,0.00016531,106260.0,106250.0,0.28619016]
["bitfinex","BTCUSD",1738249887331,0.00016531,106260.0,106250.0,0.38249223]
["bitfinex","BTCUSD",1738249887560,0.00016531,106260.0,106250.0,0.38349223]
["bitfinex","BTCUSD",1738249888211,0.00166009,106260.0,106250.0,0.66239223]
["bitfinex","BTCUSD",1738249888639,0.0006219,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738249888884,0.0006219,106290.0,106280.0,0.16507678]
["bitfinex","BTCUSD",1738249889094,0.00207122,106290.0,106280.0,0.28414985]
["bitfinex","BTCUSD",1738249889309,0.01161131,106290.0,106280.0,0.28320907]
["bitfinex","BTCUSD",1738249889731,0.00207122,106290.0,106280.0,0.164136]
["bitfinex","BTCUSD",1738249889945,0.00207122,106290.0,106280.0,0.16507675]
["bitfinex","BTCUSD",1738249893616,0.0115226,106290.0,106280.0,0.16507675]
["bitfinex","BTCUSD",1738249895107,0.0115226,106290.0,106280.0,0.16507677]
["bitfinex","BTCUSD",1738249896096,0.00207122,106290.0,106280.0,0.381393]
["bitfinex","BTCUSD",1738249896301,0.00207122,106290.0,106280.0,0.53045223]
["bitfinex","BTCUSD",1738249897369,0.00207122,106290.0,106280.0,0.57605223]
["bitfinex","BTCUSD",1738249897575,0.00307122,106290.0,106280.0,0.57605223]
["bitfinex","BTCUSD",1738249898453,0.00307122,106290.0,106280.0,0.6951253]
["bitfinex","BTCUSD",1738249898854,0.00207122,106290.0,106280.0,0.6951253]
["bitfinex","BTCUSD",1738249899061,0.00307122,106290.0,106280.0,0.7835253]
["bitfinex","BTCUSD",1738249899488,0.00307122,106290.0,106280.0,0.7865253]
["bitfinex","BTCUSD",1738249900244,0.00307122,106290.0,106280.0,0.66745223]
["bitfinex","BTCUSD",1738249900477,0.00307122,106290.0,106280.0,0.7936453]
["bitfinex","BTCUSD",1738249900820,0.00307122,106290.0,106280.0,0.83354005]
["bitfinex","BTCUSD",1738249900936,0.0001219,106300.0,106290.0,0.55226914]
["bitfinex","BTCUSD",1738249901139,0.00025711,106300.0,106290.0,0.6495123]
["bitfinex","BTCUSD",1738249901949,0.00025711,106300.0,106290.0,0.53043923]
["bitfinex","BTCUSD",1738249902149,0.00025711,106300.0,106290.0,0.38243923]
["bitfinex","BTCUSD",1738249902957,0.02520463,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738249903576,0.02520463,106310.0,106300.0,0.16411]
["bitfinex","BTCUSD",1738249904191,0.02620463,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738249904399,0.02520463,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738249904610,0.02520463,106310.0,106290.0,0.329287]
["bitfinex","BTCUSD",1738249904611,0.50672486,106310.0,106290.0,0.329287]
["bitfinex","BTCUSD",1738249904814,0.57578079,106310.0,106290.0,0.329287]
["bitfinex","BTCUSD",1738249905021,0.57578079,106310.0,106290.0,0.330287]
["bitfinex","BTCUSD",1738249905234,0.76390979,106310.0,106290.0,0.142123]
["bitfinex","BTCUSD",1738249905489,0.57578079,106310.0,106290.0,0.329286]
["bitfinex","BTCUSD",1738249906153,0.57578079,106310.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738249906154,0.97130535,106310.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738249906564,0.141112,106300.0,106280.0,0.517467]
["bitfinex","BTCUSD",1738249906757,0.14228802,106300.0,106280.0,0.51760221]
["bitfinex","BTCUSD",1738249906966,0.23953118,106300.0,106280.0,0.32943121]
["bitfinex","BTCUSD",1738249907165,0.29040563,106310.0,106290.0,0.329279]
["bitfinex","BTCUSD",1738249907488,0.24654779,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738249907699,0.07140463,106310.0,106300.0,0.26018307]
["bitfinex","BTCUSD",1738249907951,0.02520463,106310.0,106300.0,0.28318307]
["bitfinex","BTCUSD",1738249908378,0.03994223,106310.0,106300.0,0.28318307]
["bitfinex","BTCUSD",1738249908586,0.04130829,106310.0,106300.0,0.16411]
["bitfinex","BTCUSD",1738249908792,0.04130829,106310.0,106300.0,0.28318307]
["bitfinex","BTCUSD",1738249909334,0.04730829,106310.0,106300.0,0.28318307]
["bitfinex","BTCUSD",1738249910124,0.02657069,106310.0,106300.0,0.28318307]
["bitfinex","BTCUSD",1738249911922,5.6e-07,106310.0,106300.0,0.6339993]
["bitfinex","BTCUSD",1738249912149,0.00025599,106320.0,106310.0,0.380296]
["bitfinex","BTCUSD",1738249912329,9.9e-07,106320.0,106310.0,0.59661223]
["bitfinex","BTCUSD",1738249912530,9.9e-07,106320.0,106310.0,0.62650698]
["bitfinex","BTCUSD",1738249912732,9.9e-07,106320.0,106310.0,0.6745346]
["bitfinex","BTCUSD",1738249912940,0.01720667,106340.0,106310.0,0.6745346]
["bitfinex","BTCUSD",1738249912941,0.01720667,106340.0,106330.0,0.44857]
["bitfinex","BTCUSD",1738249913157,4.7e-07,106350.0,106340.0,0.370256]
["bitfinex","BTCUSD",1738249913358,0.95517056,106370.0,106360.0,0.30103]
["bitfinex","BTCUSD",1738249913531,0.95517056,106370.0,106360.0,0.55264623]
["bitfinex","BTCUSD",1738249913933,0.95517056,106370.0,106360.0,0.65454623]
["bitfinex","BTCUSD",1738249914139,0.97037719,106370.0,106360.0,0.65454623]
["bitfinex","BTCUSD",1738249914337,0.97194129,106370.0,106360.0,0.66454623]
["bitfinex","BTCUSD",1738249914627,0.95721358,106370.0,106360.0,0.66166623]
["bitfinex","BTCUSD",1738249914874,0.95721358,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1738249915072,0.97194024,106370.0,106360.0,0.14197006]
["bitfinex","BTCUSD",1738249915492,0.97194024,106370.0,106360.0,0.14103]
["bitfinex","BTCUSD",1738249915650,0.97194024,106370.0,106360.0,0.14303]
["bitfinex","BTCUSD",1738249916066,0.97194024,106370.0,106360.0,0.26404316]
["bitfinex","BTCUSD",1738249916264,0.97194024,106370.0,106360.0,0.38334623]
["bitfinex","BTCUSD",1738249916496,0.97194024,106370.0,106360.0,0.38234623]
["bitfinex","BTCUSD",1738249916678,0.75649159,106370.0,106360.0,0.7151418]
["bitfinex","BTCUSD",1738249916872,0.01666667,106410.0,106360.0,0.7151418]
["bitfinex","BTCUSD",1738249916873,0.01971003,106430.0,106420.0,0.14095]
["bitfinex","BTCUSD",1738249917073,0.01985375,106430.0,106420.0,0.4997818]
["bitfinex","BTCUSD",1738249917274,0.01985375,106430.0,106420.0,0.4164618]
["bitfinex","BTCUSD",1738249917500,0.01985375,106430.0,106420.0,0.23819316]
["bitfinex","BTCUSD",1738249917758,0.01985375,106430.0,106420.0,0.4164618]
["bitfinex","BTCUSD",1738249917968,0.01985375,106430.0,106420.0,0.23819316]
["bitfinex","BTCUSD",1738249918182,0.01976675,106430.0,106420.0,0.23819316]
["bitfinex","BTCUSD",1738249918813,0.01976675,106430.0,106410.0,0.328893]
["bitfinex","BTCUSD",1738249919019,0.01976675,106430.0,106400.0,0.187957]
["bitfinex","BTCUSD",1738249919234,0.3825978,106430.0,106410.0,0.0009396]
["bitfinex","BTCUSD",1738249919447,0.17826864,106420.0,106400.0,0.42616716]
["bitfinex","BTCUSD",1738249919656,0.17826864,106420.0,106410.0,0.140964]
["bitfinex","BTCUSD",1738249920068,0.19803539,106430.0,106410.0,0.3296849]
["bitfinex","BTCUSD",1738249920274,0.19803539,106430.0,106410.0,0.328915]
["bitfinex","BTCUSD",1738249920498,0.02076675,106430.0,106420.0,0.23896296]
["bitfinex","BTCUSD",1738249920758,0.02076675,106430.0,106420.0,0.48669316]
["bitfinex","BTCUSD",1738249921387,0.02076675,106430.0,106420.0,0.26119316]
["bitfinex","BTCUSD",1738249921867,0.01976675,106430.0,106420.0,0.26079316]
["bitfinex","BTCUSD",1738249922100,0.01976675,106430.0,106420.0,0.23779316]
["bitfinex","BTCUSD",1738249922533,0.19803539,106430.0,106410.0,0.328902]
["bitfinex","BTCUSD",1738249922756,0.01976675,106430.0,106420.0,0.23819316]
["bitfinex","BTCUSD",1738249922987,0.01976675,106430.0,106420.0,0.26319316]
["bitfinex","BTCUSD",1738249923199,0.01976675,106430.0,106420.0,0.26119316]
["bitfinex","BTCUSD",1738249923694,0.02076675,106430.0,106420.0,0.26119316]
["bitfinex","BTCUSD",1738249924608,0.02230025,106430.0,106420.0,0.26119316]
["bitfinex","BTCUSD",1738249924828,0.02130025,106430.0,106420.0,0.26119316]
["bitfinex","BTCUSD",1738249925035,0.02130025,106430.0,106420.0,0.23819316]
["bitfinex","BTCUSD",1738249925216,0.19956889,106430.0,106420.0,0.24119316]
["bitfinex","BTCUSD",1738249925501,0.19956889,106430.0,106420.0,0.14395]
["bitfinex","BTCUSD",1738249925674,0.19956889,106430.0,106420.0,0.14471964]
["bitfinex","BTCUSD",1738249925874,0.17826864,106440.0,106420.0,0.14471964]
["bitfinex","BTCUSD",1738249926102,0.00146509,106430.0,106420.0,0.2419628]
["bitfinex","BTCUSD",1738249926307,0.00146509,106430.0,106420.0,0.45211216]
["bitfinex","BTCUSD",1738249926421,0.17826864,106450.0,106430.0,0.375826]
["bitfinex","BTCUSD",1738249926627,0.20456099,106470.0,106450.0,0.140911]
["bitfinex","BTCUSD",1738249926834,0.17826864,106460.0,106450.0,0.3295611]
["bitfinex","BTCUSD",1738249927062,0.17826864,106460.0,106450.0,0.140911]
["bitfinex","BTCUSD",1738249927269,0.18758193,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1738249927469,0.17841243,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1738249927713,0.17841243,106470.0,106450.0,0.516549]
["bitfinex","BTCUSD",1738249928029,0.17841243,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1738249928653,0.00014379,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1738249928827,0.00614379,106470.0,106460.0,0.14166585]
["bitfinex","BTCUSD",1738249929033,0.00014379,106470.0,106460.0,0.14166585]
["bitfinex","BTCUSD",1738249929216,0.17826864,106470.0,106460.0,0.00076885]
["bitfinex","BTCUSD",1738249929420,0.18626864,106470.0,106460.0,0.141897]
["bitfinex","BTCUSD",1738249929791,0.008,106470.0,106460.0,0.14266591]
["bitfinex","BTCUSD",1738249929992,0.00804,106470.0,106460.0,0.23990907]
["bitfinex","BTCUSD",1738249930203,0.00804,106470.0,106460.0,0.26214016]
["bitfinex","BTCUSD",1738249930381,0.00204,106470.0,106460.0,0.26114016]
["bitfinex","BTCUSD",1738249931259,0.00204,106470.0,106460.0,0.41114016]
["bitfinex","BTCUSD",1738249931443,4e-05,106470.0,106460.0,0.41114016]
["bitfinex","BTCUSD",1738249931641,0.0051616,106470.0,106460.0,0.26114016]
["bitfinex","BTCUSD",1738249931863,0.0061616,106470.0,106460.0,0.26114016]
["bitfinex","BTCUSD",1738249932259,0.0011616,106470.0,106460.0,0.26114016]
["bitfinex","BTCUSD",1738249932603,0.0001616,106470.0,106460.0,0.26114016]
["bitfinex","BTCUSD",1738249932816,0.0001616,106470.0,106460.0,0.26414016]
["bitfinex","BTCUSD",1738249933023,0.0001616,106470.0,106460.0,0.26374016]
["bitfinex","BTCUSD",1738249933207,0.0001616,106470.0,106460.0,0.26074016]
["bitfinex","BTCUSD",1738249933498,0.00230058,106470.0,106460.0,0.24474016]
["bitfinex","BTCUSD",1738249933708,0.17843024,106470.0,106460.0,0.147497]
["bitfinex","BTCUSD",1738249933914,0.00224467,106470.0,106460.0,0.24550892]
["bitfinex","BTCUSD",1738249934116,0.00224467,106470.0,106460.0,0.24474016]
["bitfinex","BTCUSD",1738249934832,0.00224467,106470.0,106460.0,0.24274016]
["bitfinex","BTCUSD",1738249935270,0.00224467,106470.0,106460.0,0.140497]
["bitfinex","BTCUSD",1738249935271,0.18051331,106470.0,106460.0,0.140497]
["bitfinex","BTCUSD",1738249935472,0.18051331,106470.0,106450.0,0.32877]
["bitfinex","BTCUSD",1738249935723,0.17826864,106460.0,106450.0,0.140911]
["bitfinex","BTCUSD",1738249935924,0.18041655,106460.0,106450.0,0.140911]
["bitfinex","BTCUSD",1738249936148,0.00214791,106460.0,106450.0,0.14168001]
["bitfinex","BTCUSD",1738249936343,0.00214791,106460.0,106450.0,0.23892317]
["bitfinex","BTCUSD",1738249936497,0.00214791,106460.0,106450.0,0.23815416]
["bitfinex","BTCUSD",1738249936897,0.00214791,106460.0,106450.0,0.26115416]
["bitfinex","BTCUSD",1738249937101,0.00414569,106470.0,106460.0,0.140897]
["bitfinex","BTCUSD",1738249937298,0.00414569,106470.0,106460.0,0.23890864]
["bitfinex","BTCUSD",1738249937512,0.06200128,106490.0,106480.0,0.150871]
["bitfinex","BTCUSD",1738249937723,0.05047921,106490.0,106480.0,0.46978188]
["bitfinex","BTCUSD",1738249937924,0.05047921,106490.0,106480.0,0.31901416]
["bitfinex","BTCUSD",1738249938302,0.05047921,106490.0,106480.0,0.4972828]
["bitfinex","BTCUSD",1738249938495,2.1e-07,106490.0,106480.0,0.5072828]
["bitfinex","BTCUSD",1738249938807,1.13837222,106500.0,106490.0,0.150858]
["bitfinex","BTCUSD",1738249939027,1.13837222,106500.0,106490.0,0.42713747]
["bitfinex","BTCUSD",1738249939235,1.13837222,106500.0,106490.0,0.4991298]
["bitfinex","BTCUSD",1738249939477,0.16747454,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249939680,0.16761822,106520.0,106510.0,0.23884144]
["bitfinex","BTCUSD",1738249939880,0.16761822,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249940089,0.34767286,106520.0,106510.0,0.09724316]
["bitfinex","BTCUSD",1738249940293,0.36237799,106520.0,106510.0,0.09801091]
["bitfinex","BTCUSD",1738249940492,0.39607286,106520.0,106490.0,0.331647]
["bitfinex","BTCUSD",1738249940627,0.17826864,106510.0,106500.0,0.00076782]
["bitfinex","BTCUSD",1738249940843,0.53689186,106520.0,106490.0,0.51945]
["bitfinex","BTCUSD",1738249941040,0.39428686,106520.0,106500.0,0.140842]
["bitfinex","BTCUSD",1738249941247,0.21705822,106520.0,106500.0,0.140842]
["bitfinex","BTCUSD",1738249941449,0.21705822,106520.0,106500.0,0.329396]
["bitfinex","BTCUSD",1738249941450,0.39432686,106520.0,106500.0,0.329396]
["bitfinex","BTCUSD",1738249941674,0.39432686,106520.0,106500.0,0.516421]
["bitfinex","BTCUSD",1738249942040,0.39432686,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249942251,0.39432686,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249942453,0.39254069,106520.0,106510.0,0.24007416]
["bitfinex","BTCUSD",1738249942673,0.39254069,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1738249942873,0.004,106510.0,106500.0,0.187782]
["bitfinex","BTCUSD",1738249943081,5.88e-06,106510.0,106500.0,0.28502516]
["bitfinex","BTCUSD",1738249943321,0.39139552,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249943527,0.39539552,106520.0,106500.0,0.42586516]
["bitfinex","BTCUSD",1738249943734,0.21512688,106520.0,106500.0,0.42586516]
["bitfinex","BTCUSD",1738249943953,0.72197552,106520.0,106490.0,0.328649]
["bitfinex","BTCUSD",1738249944126,0.004,106510.0,106490.0,0.328655]
["bitfinex","BTCUSD",1738249944271,0.004,106510.0,106480.0,0.375632]
["bitfinex","BTCUSD",1738249944272,0.51088564,106510.0,106480.0,0.375632]
["bitfinex","BTCUSD",1738249944479,0.50688564,106510.0,106490.0,0.140857]
["bitfinex","BTCUSD",1738249944676,1.01099268,106520.0,106490.0,0.140857]
["bitfinex","BTCUSD",1738249944905,0.24691399,106520.0,106500.0,0.140843]
["bitfinex","BTCUSD",1738249945106,0.24491399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249945308,0.24591399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249945484,0.24591399,106520.0,106500.0,0.61364916]
["bitfinex","BTCUSD",1738249945702,0.24591399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249945947,0.24491399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249946167,0.24291399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249946372,0.74975963,106520.0,106490.0,0.375602]
["bitfinex","BTCUSD",1738249946601,0.74776263,106520.0,106490.0,0.516451]
["bitfinex","BTCUSD",1738249946804,0.43389159,106520.0,106500.0,0.140844]
["bitfinex","BTCUSD",1738249946953,0.25662295,106520.0,106500.0,0.328636]
["bitfinex","BTCUSD",1738249947163,0.25662295,106520.0,106500.0,0.328627]
["bitfinex","BTCUSD",1738249947361,0.25662295,106520.0,106500.0,0.516411]
["bitfinex","BTCUSD",1738249947829,0.25662295,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249948042,0.25666295,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249948255,0.25666295,106520.0,106510.0,0.14159875]
["bitfinex","BTCUSD",1738249948489,0.25570295,106520.0,106510.0,0.14159875]
["bitfinex","BTCUSD",1738249948687,0.25774295,106520.0,106510.0,0.14159872]
["bitfinex","BTCUSD",1738249948894,0.20934295,106520.0,106510.0,0.23884188]
["bitfinex","BTCUSD",1738249949096,0.20938295,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249949302,0.20738295,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249949454,0.20842295,106520.0,106510.0,0.14159872]
["bitfinex","BTCUSD",1738249949658,0.20946295,106520.0,106510.0,0.23884188]
["bitfinex","BTCUSD",1738249949864,0.19379399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249950070,0.19383399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249950251,0.19587399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249950469,0.19591399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249950725,0.19595399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249951060,0.19599399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249951264,0.19603399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249951476,0.19607399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249952535,0.19507399,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249952740,0.20778109,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249953197,0.19307399,106520.0,106500.0,0.328625]
["bitfinex","BTCUSD",1738249953414,0.38319199,106520.0,106500.0,0.328625]
["bitfinex","BTCUSD",1738249953637,0.24237399,106520.0,106500.0,0.51641]
["bitfinex","BTCUSD",1738249953776,0.24237399,106520.0,106500.0,0.704195]
["bitfinex","BTCUSD",1738249953998,0.24437399,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249954194,0.24437399,106520.0,106500.0,0.61365316]
["bitfinex","BTCUSD",1738249954660,0.21658688,106520.0,106500.0,0.80143616]
["bitfinex","BTCUSD",1738249954863,0.21858688,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249955196,0.21742688,106520.0,106510.0,0.14119875]
["bitfinex","BTCUSD",1738249955403,0.21742688,106520.0,106510.0,0.23844191]
["bitfinex","BTCUSD",1738249955604,0.16816688,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249955724,0.16820688,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249956136,0.17995451,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249956499,0.18199451,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249956692,0.18103451,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249956901,0.17907451,106520.0,106510.0,0.23767416]
["bitfinex","BTCUSD",1738249957109,0.10861665,106520.0,106510.0,0.23967416]
["bitfinex","BTCUSD",1738249957317,0.15401665,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1738249957524,0.29483465,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1738249957733,0.15401665,106520.0,106510.0,0.142831]
["bitfinex","BTCUSD",1738249957942,0.15401665,106520.0,106510.0,0.23884201]
["bitfinex","BTCUSD",1738249958147,0.15401665,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249958354,0.15601665,106520.0,106510.0,0.23807416]
["bitfinex","BTCUSD",1738249959041,0.15601665,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249959243,0.15601665,106520.0,106510.0,0.14259869]
["bitfinex","BTCUSD",1738249959575,0.15601665,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1738249959679,0.33545878,106520.0,106500.0,0.32888078]
["bitfinex","BTCUSD",1738249959889,0.33428529,106520.0,106500.0,0.51668078]
["bitfinex","BTCUSD",1738249960088,0.17826864,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249960296,0.25706864,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249960701,1.04255272,106520.0,106500.0,0.23834394]
["bitfinex","BTCUSD",1738249960702,0.14130902,106520.0,106500.0,0.23834394]
["bitfinex","BTCUSD",1738249960996,0.14130902,106520.0,106510.0,0.140831]
["bitfinex","BTCUSD",1738249961202,0.14330902,106520.0,106500.0,0.51666578]
["bitfinex","BTCUSD",1738249961416,0.14330902,106520.0,106500.0,0.32888078]
["bitfinex","BTCUSD",1738249961645,0.13930902,106520.0,106500.0,0.51667278]
["bitfinex","BTCUSD",1738249961822,0.37737118,106520.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249962033,0.94579067,106520.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249962264,0.16035984,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249962491,0.58687164,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249962708,0.59687164,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249963841,0.5493428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249965013,0.133,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249965209,0.45327328,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249965490,0.5493428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249965626,0.5493428,106510.0,106500.0,0.00125578]
["bitfinex","BTCUSD",1738249965627,0.5563428,106510.0,106500.0,0.00125578]
["bitfinex","BTCUSD",1738249965836,0.5493428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249966051,0.5473428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249966263,0.5573428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249966658,0.5503428,106510.0,106500.0,0.00025578]
["bitfinex","BTCUSD",1738249967298,0.31926864,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1738249967498,0.46009964,106510.0,106490.0,0.140854]
["bitfinex","BTCUSD",1738249967674,0.32028735,106500.0,106470.0,0.328707]
["bitfinex","BTCUSD",1738249967878,0.6041508,106500.0,106470.0,0.375672]
["bitfinex","BTCUSD",1738249968242,0.31914764,106480.0,106450.0,0.328782]
["bitfinex","BTCUSD",1738249968436,0.31916564,106470.0,106430.0,0.00981449]
["bitfinex","BTCUSD",1738249968655,0.1794428,106460.0,106440.0,0.140921]
["bitfinex","BTCUSD",1738249968840,0.8243889,106470.0,106440.0,0.32881]
["bitfinex","BTCUSD",1738249968982,0.8243889,106470.0,106440.0,0.516608]
["bitfinex","BTCUSD",1738249969190,0.8242889,106470.0,106440.0,0.32871]
["bitfinex","BTCUSD",1738249969395,0.31916664,106460.0,106440.0,0.14130021]
["bitfinex","BTCUSD",1738249969602,0.50703364,106460.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249969816,0.4464539,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249970017,0.17826864,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249970225,0.32035403,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249970434,0.61469144,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249970638,0.4264228,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249971107,1.10425944,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249971450,1.1143533,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249971693,0.46203505,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249971901,1.67928645,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249972048,1.84538031,106450.0,106440.0,0.00047921]
["bitfinex","BTCUSD",1738249972253,0.150937,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1738249972465,0.45081341,106430.0,106420.0,0.00039915]
["bitfinex","BTCUSD",1738249972669,0.47006581,106430.0,106420.0,0.00039915]
["bitfinex","BTCUSD",1738249972871,0.49006581,106430.0,106420.0,0.00039915]
["bitfinex","BTCUSD",1738249973074,0.62196581,106430.0,106420.0,0.00039915]
["bitfinex","BTCUSD",1738249973314,0.78496581,106430.0,106420.0,0.00039915]
["bitfinex","BTCUSD",1738249973629,0.78496581,106430.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1738249973630,0.33923264,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1738249973828,1.6529198,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249973959,1.64479531,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249974171,0.29440716,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249974376,0.4926758,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249975401,0.4936758,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249975808,0.31440716,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249976032,0.28544716,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249976242,0.04724,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249976536,0.00104,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249976693,0.0157602,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249976894,0.01693503,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249977100,0.01593503,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249977337,0.01893503,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249977538,0.02493503,106410.0,106400.0,0.1413765]
["bitfinex","BTCUSD",1738249977749,0.16589903,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249977977,0.50558793,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249978187,0.5244131,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249978606,1.4436251,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249978831,1.4329251,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249979045,1.3451451,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249979252,0.53513895,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249979514,0.68913895,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249979742,0.63496185,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249980172,0.45669321,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249980383,0.63496185,106410.0,106400.0,0.0003995]
["bitfinex","BTCUSD",1738249980605,0.200777,106400.0,106390.0,0.00025578]
["bitfinex","BTCUSD",1738249980815,0.329028,106380.0,106350.0,0.32935036]
["bitfinex","BTCUSD",1738249981029,0.42626316,106380.0,106350.0,0.14129336]
["bitfinex","BTCUSD",1738249981266,0.33021925,106370.0,106350.0,0.14129736]
["bitfinex","BTCUSD",1738249981487,0.517077,106370.0,106350.0,0.00025536]
["bitfinex","BTCUSD",1738249981695,0.31929864,106360.0,106350.0,0.00025536]
["bitfinex","BTCUSD",1738249981915,0.76481044,106360.0,106350.0,0.00025536]
["bitfinex","BTCUSD",1738249982130,0.141056,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249982356,0.31932464,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249982575,0.3966078,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249982794,0.21833916,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249982993,0.121096,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249983272,0.44554726,106360.0,106330.0,0.51750778]
["bitfinex","BTCUSD",1738249983273,0.4792335,106360.0,106330.0,0.51750778]
["bitfinex","BTCUSD",1738249983508,0.002,106340.0,106330.0,0.00025578]
["bitfinex","BTCUSD",1738249983752,0.002,106340.0,106310.0,0.00025536]
["bitfinex","BTCUSD",1738249983753,0.141083,106320.0,106310.0,0.00025536]
["bitfinex","BTCUSD",1738249983965,0.14225886,106320.0,106310.0,0.00025536]
["bitfinex","BTCUSD",1738249984382,0.329183,106330.0,106310.0,0.00025536]
["bitfinex","BTCUSD",1738249984592,0.141071,106330.0,106310.0,0.14134536]
["bitfinex","BTCUSD",1738249984824,0.141083,106320.0,106310.0,0.00025536]
["bitfinex","BTCUSD",1738249985036,0.07934,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249985037,0.00204,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249985259,4e-05,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249985468,0.00304,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249985694,0.00304,106340.0,106330.0,0.23908496]
["bitfinex","BTCUSD",1738249985695,0.00404,106340.0,106330.0,0.23908496]
["bitfinex","BTCUSD",1738249985945,0.00104,106340.0,106320.0,0.0779]
["bitfinex","BTCUSD",1738249986220,0.00104,106340.0,106320.0,0.329178]
["bitfinex","BTCUSD",1738249986445,0.141097,106340.0,106320.0,0.517279]
["bitfinex","BTCUSD",1738249986645,0.142097,106340.0,106320.0,0.517287]
["bitfinex","BTCUSD",1738249986862,0.00104,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249987068,4e-05,106340.0,106330.0,0.14107]
["bitfinex","BTCUSD",1738249987278,0.141097,106340.0,106320.0,0.51728]
["bitfinex","BTCUSD",1738249987484,4e-05,106340.0,106320.0,0.329178]
["bitfinex","BTCUSD",1738249987688,0.15700669,106340.0,106320.0,0.517288]
["bitfinex","BTCUSD",1738249987892,0.35675717,106340.0,106310.0,0.32994028]
["bitfinex","BTCUSD",1738249988112,0.141083,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249988337,0.329182,106330.0,106310.0,0.14183028]
["bitfinex","BTCUSD",1738249988540,0.47345216,106330.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249988784,0.54347513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249988996,0.64083189,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249989204,0.53347513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249989410,0.53347513,106320.0,106310.0,0.00273428]
["bitfinex","BTCUSD",1738249989621,0.25832616,106320.0,106310.0,0.00273428]
["bitfinex","BTCUSD",1738249990097,0.26832616,106320.0,106310.0,0.00373428]
["bitfinex","BTCUSD",1738249990512,0.26812616,106320.0,106310.0,0.00373428]
["bitfinex","BTCUSD",1738249990921,0.25812616,106320.0,106310.0,0.00373428]
["bitfinex","BTCUSD",1738249991133,0.25816616,106320.0,106310.0,0.00173428]
["bitfinex","BTCUSD",1738249991369,0.25816616,106320.0,106310.0,0.00373428]
["bitfinex","BTCUSD",1738249991579,0.23816616,106320.0,106310.0,0.00273428]
["bitfinex","BTCUSD",1738249991798,0.27016616,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249992023,0.73641513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249992255,0.71441513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249992682,0.72241513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249993104,0.72041513,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249993320,1.32287793,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249993780,0.72514617,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249994003,0.74640665,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249994432,1.31553965,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249995082,1.32153965,106320.0,106310.0,0.00073428]
["bitfinex","BTCUSD",1738249995334,0.02,106310.0,106300.0,0.00025578]
["bitfinex","BTCUSD",1738249995535,0.51466438,106310.0,106300.0,0.00025578]
["bitfinex","BTCUSD",1738249995745,1.05205313,106310.0,106300.0,0.00025578]
["bitfinex","BTCUSD",1738249995959,0.16111,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1738249996172,1.54353113,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1738249996385,0.78385889,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1738249996643,0.91385889,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1738249996849,1.01385889,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1738249997691,0.291149,106270.0,106260.0,0.03775578]
["bitfinex","BTCUSD",1738249997907,0.71654113,106270.0,106260.0,0.03789099]
["bitfinex","BTCUSD",1738249998112,1.47305489,106270.0,106260.0,0.03789099]
["bitfinex","BTCUSD",1738249998315,1.54385489,106270.0,106260.0,0.01173898]
["bitfinex","BTCUSD",1738249998740,0.141189,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738249998938,0.14236574,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738249999167,0.4096089,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738249999403,0.68358113,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738249999623,0.40843216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738249999902,0.38843216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250000109,0.38843216,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250000310,0.38847216,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250000525,0.15004,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250000732,0.29440574,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250000938,0.293229,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250001377,0.39047216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250001991,0.66562113,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250002196,0.66362113,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250002399,0.69762113,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250002624,0.68470662,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250002825,0.40955765,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250003063,0.40255765,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250003290,0.40455765,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250003493,0.41055765,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250003696,0.26136865,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250003897,0.01412549,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250004121,0.00204,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250004343,0.24051216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250004540,0.30232904,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250004743,0.24932316,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250004951,0.39055216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250005159,0.299309,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250005306,0.38859216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250005520,0.39059216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250005767,0.39659216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250005979,0.39059216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250006180,0.38859216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250006387,0.39663216,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250006585,0.1522,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250006791,0.291389,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250006991,0.297389,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250007198,0.299389,106240.0,106230.0,0.00073487]
["bitfinex","BTCUSD",1738250007853,0.1582,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250008059,0.0082,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250008284,0.0082,106240.0,106230.0,0.14271194]
["bitfinex","BTCUSD",1738250008931,0.0062,106240.0,106230.0,0.14271194]
["bitfinex","BTCUSD",1738250009157,0.0062,106240.0,106230.0,0.2399551]
["bitfinex","BTCUSD",1738250009378,0.0012,106240.0,106230.0,0.23918103]
["bitfinex","BTCUSD",1738250009741,0.0002,106240.0,106230.0,0.23918103]
["bitfinex","BTCUSD",1738250009939,0.0002,106240.0,106230.0,0.24018103]
["bitfinex","BTCUSD",1738250010577,0.0002,106240.0,106230.0,0.14193787]
["bitfinex","BTCUSD",1738250010758,0.141389,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250010959,0.17447046,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250011158,0.141389,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250011364,0.0002,106240.0,106230.0,0.14393787]
["bitfinex","BTCUSD",1738250011605,0.141389,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250011825,0.0002,106240.0,106230.0,0.14393787]
["bitfinex","BTCUSD",1738250012069,0.141389,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250012390,0.14256571,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250012789,0.23980887,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250013028,0.23863216,106240.0,106230.0,0.00273487]
["bitfinex","BTCUSD",1738250013237,0.141216,106220.0,106210.0,0.000182]
["bitfinex","BTCUSD",1738250013448,0.15,106200.0,106190.0,0.00025578]
["bitfinex","BTCUSD",1738250013657,0.55740047,106200.0,106170.0,0.00011948]
["bitfinex","BTCUSD",1738250013833,0.42685916,106190.0,106170.0,0.14139648]
["bitfinex","BTCUSD",1738250013988,0.329603,106190.0,106170.0,0.32991599]
["bitfinex","BTCUSD",1738250014200,0.329603,106190.0,106170.0,0.32691599]
["bitfinex","BTCUSD",1738250014420,0.38968946,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250014587,1.10236489,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250014779,1.06886389,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250015001,0.38851216,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250015199,0.40851216,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250015625,0.37101216,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250015833,0.38851216,106180.0,106170.0,0.00014351]
["bitfinex","BTCUSD",1738250016039,0.15,106180.0,106170.0,0.14142551]
["bitfinex","BTCUSD",1738250016256,0.329608,106190.0,106170.0,0.32979751]
["bitfinex","BTCUSD",1738250016465,0.445459,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250016466,0.375377,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250016706,0.23849616,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250016917,0.42682316,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250017126,0.57682316,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250017337,0.29125,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250017978,0.15,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250018189,0.233505,106220.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250018397,0.42676716,106220.0,106200.0,0.329555]
["bitfinex","BTCUSD",1738250018604,0.141242,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250018832,0.147242,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250019052,0.42679916,106210.0,106190.0,0.329597]
["bitfinex","BTCUSD",1738250019279,0.001,106200.0,106190.0,0.329596]
["bitfinex","BTCUSD",1738250019914,0.003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250020551,0.144242,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250020967,0.003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250021386,0.003,106200.0,106190.0,0.23927406]
["bitfinex","BTCUSD",1738250021597,0.003,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250021859,0.003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250022066,0.004,106200.0,106190.0,0.14203077]
["bitfinex","BTCUSD",1738250022275,0.004,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250022484,0.00404,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250022703,0.00404,106200.0,106190.0,0.220456]
["bitfinex","BTCUSD",1738250022911,0.00408,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250023337,0.00412,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250023953,0.00412,106200.0,106190.0,0.23927402]
["bitfinex","BTCUSD",1738250024165,0.00412,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250024994,0.00312,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250025198,0.00012,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250025404,0.00112,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250025646,0.00112,106200.0,106190.0,0.38849916]
["bitfinex","BTCUSD",1738250025857,0.00012,106200.0,106190.0,0.38849916]
["bitfinex","BTCUSD",1738250026260,0.00012,106200.0,106190.0,0.38862126]
["bitfinex","BTCUSD",1738250026483,0.00012,106200.0,106190.0,0.49272126]
["bitfinex","BTCUSD",1738250026918,0.00012,106200.0,106190.0,0.79629366]
["bitfinex","BTCUSD",1738250027338,0.00012,106200.0,106190.0,0.52114469]
["bitfinex","BTCUSD",1738250028202,0.00012,106200.0,106190.0,0.52314469]
["bitfinex","BTCUSD",1738250029317,0.00012,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250029577,0.00012,106220.0,106210.0,0.23924643]
["bitfinex","BTCUSD",1738250029810,0.00012,106220.0,106210.0,0.23847216]
["bitfinex","BTCUSD",1738250030499,0.00012,106220.0,106210.0,0.23861567]
["bitfinex","BTCUSD",1738250032494,0.00016,106220.0,106210.0,0.23861567]
["bitfinex","BTCUSD",1738250032932,0.00016,106220.0,106210.0,0.22861567]
["bitfinex","BTCUSD",1738250033383,0.00016,106220.0,106210.0,0.13137251]
["bitfinex","BTCUSD",1738250033570,0.00016,106220.0,106210.0,0.1321468]
["bitfinex","BTCUSD",1738250035286,0.00016,106220.0,106210.0,0.22938996]
["bitfinex","BTCUSD",1738250035520,0.00016,106220.0,106210.0,0.25161567]
["bitfinex","BTCUSD",1738250035743,0.0002,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250035955,0.0002,106240.0,106230.0,0.26221969]
["bitfinex","BTCUSD",1738250036160,0.0002,106240.0,106230.0,0.2899381]
["bitfinex","BTCUSD",1738250036367,0.0002,106240.0,106230.0,0.23844616]
["bitfinex","BTCUSD",1738250036574,0.0002,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250038340,0.0012,106240.0,106230.0,0.143203]
["bitfinex","BTCUSD",1738250038556,0.0002,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250039444,0.00045662,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250040641,0.00103321,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250040832,0.34259334,106260.0,106240.0,0.32943]
["bitfinex","BTCUSD",1738250041039,0.4398365,106260.0,106240.0,0.517673]
["bitfinex","BTCUSD",1738250041262,0.6280635,106260.0,106240.0,0.32943]
["bitfinex","BTCUSD",1738250041376,0.2516095,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250041584,0.1104335,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250041806,0.11161003,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250042014,0.02119034,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250042213,0.01519034,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250042424,0.01319034,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250042718,0.00373471,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250042945,0.00473471,106260.0,106250.0,0.4411112]
["bitfinex","BTCUSD",1738250043288,0.00473471,106260.0,106250.0,0.44019432]
["bitfinex","BTCUSD",1738250043830,0.00473471,106260.0,106250.0,0.59019432]
["bitfinex","BTCUSD",1738250044037,0.00473471,106260.0,106250.0,0.59731432]
["bitfinex","BTCUSD",1738250044220,0.00073471,106260.0,106250.0,0.67631432]
["bitfinex","BTCUSD",1738250044422,0.00073471,106260.0,106250.0,0.66919432]
["bitfinex","BTCUSD",1738250044614,0.00073471,106260.0,106250.0,0.46741916]
["bitfinex","BTCUSD",1738250045124,0.00173471,106260.0,106250.0,0.49241916]
["bitfinex","BTCUSD",1738250045329,0.00173471,106260.0,106250.0,0.67419432]
["bitfinex","BTCUSD",1738250045580,0.00173471,106260.0,106250.0,0.67219432]
["bitfinex","BTCUSD",1738250045781,0.00273471,106260.0,106250.0,0.46941916]
["bitfinex","BTCUSD",1738250045999,0.00273471,106260.0,106250.0,0.49241916]
["bitfinex","BTCUSD",1738250046195,0.00273471,106260.0,106250.0,0.49441916]
["bitfinex","BTCUSD",1738250046399,0.00273471,106260.0,106250.0,0.67319432]
["bitfinex","BTCUSD",1738250048022,0.00073471,106260.0,106250.0,0.67119432]
["bitfinex","BTCUSD",1738250048290,0.00073471,106260.0,106250.0,0.66919432]
["bitfinex","BTCUSD",1738250048543,0.00173471,106260.0,106250.0,0.67419432]
["bitfinex","BTCUSD",1738250048739,0.00073471,106260.0,106250.0,0.67219432]
["bitfinex","BTCUSD",1738250049165,0.0451,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250049375,0.09638054,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1738250049376,0.00029642,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1738250049581,0.14152595,106320.0,106300.0,0.51738]
["bitfinex","BTCUSD",1738250049783,0.00043995,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1738250050302,0.00043995,106320.0,106300.0,0.329244]
["bitfinex","BTCUSD",1738250050509,0.00043995,106320.0,106310.0,0.23925493]
["bitfinex","BTCUSD",1738250050727,0.00043995,106320.0,106310.0,0.23833916]
["bitfinex","BTCUSD",1738250051556,0.00643995,106320.0,106310.0,0.23833916]
["bitfinex","BTCUSD",1738250051758,0.00043995,106320.0,106310.0,0.23833916]
["bitfinex","BTCUSD",1738250051974,0.01345026,106320.0,106310.0,0.23833916]
["bitfinex","BTCUSD",1738250052246,0.00043995,106320.0,106310.0,0.23833916]
["bitfinex","BTCUSD",1738250052879,0.00043995,106320.0,106310.0,0.141096]
["bitfinex","BTCUSD",1738250055638,0.32515827,106320.0,106290.0,0.188153]
["bitfinex","BTCUSD",1738250056040,0.50918707,106310.0,106280.0,0.517477]
["bitfinex","BTCUSD",1738250056243,0.50801116,106310.0,106290.0,0.141122]
["bitfinex","BTCUSD",1738250056441,0.60526232,106310.0,106280.0,0.517477]
["bitfinex","BTCUSD",1738250056649,0.17995119,106300.0,106270.0,0.329345]
["bitfinex","BTCUSD",1738250056774,0.65924934,106290.0,106260.0,0.376411]
["bitfinex","BTCUSD",1738250056982,0.75453771,106290.0,106260.0,0.61480716]
["bitfinex","BTCUSD",1738250057222,0.32108834,106280.0,106250.0,0.188223]
["bitfinex","BTCUSD",1738250057405,0.32110051,106270.0,106250.0,0.517642]
["bitfinex","BTCUSD",1738250057609,0.60534832,106280.0,106260.0,0.32938]
["bitfinex","BTCUSD",1738250057808,0.457501,106290.0,106270.0,0.141148]
["bitfinex","BTCUSD",1738250058031,0.77837916,106290.0,106260.0,0.329369]
["bitfinex","BTCUSD",1738250058265,0.6065166,106280.0,106260.0,0.001]
["bitfinex","BTCUSD",1738250058442,0.31992416,106270.0,106250.0,0.329393]
["bitfinex","BTCUSD",1738250058643,0.65239732,106280.0,106260.0,0.141161]
["bitfinex","BTCUSD",1738250058816,0.43056616,106280.0,106260.0,0.329377]
["bitfinex","BTCUSD",1738250059017,0.004,106280.0,106260.0,0.517584]
["bitfinex","BTCUSD",1738250059216,0.004,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738250060036,0.37749,106290.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738250060241,0.84168232,106290.0,106260.0,0.329367]
["bitfinex","BTCUSD",1738250060447,0.14731323,106280.0,106260.0,0.329367]
["bitfinex","BTCUSD",1738250060645,0.00617623,106280.0,106260.0,0.517583]
["bitfinex","BTCUSD",1738250060890,0.14731323,106280.0,106260.0,0.517583]
["bitfinex","BTCUSD",1738250061298,0.33149723,106280.0,106260.0,0.141162]
["bitfinex","BTCUSD",1738250061503,0.61575716,106280.0,106260.0,0.141162]
["bitfinex","BTCUSD",1738250061703,0.61975716,106280.0,106260.0,0.141162]
["bitfinex","BTCUSD",1738250061906,0.43056416,106280.0,106260.0,0.329378]
["bitfinex","BTCUSD",1738250062336,0.141152,106270.0,106250.0,0.517616]
["bitfinex","BTCUSD",1738250062531,0.00117638,106270.0,106260.0,0.141163]
["bitfinex","BTCUSD",1738250062734,0.71612092,106280.0,106260.0,0.141163]
["bitfinex","BTCUSD",1738250063148,0.88094132,106280.0,106260.0,0.141161]
["bitfinex","BTCUSD",1738250063355,0.51397216,106280.0,106260.0,0.329367]
["bitfinex","BTCUSD",1738250063566,0.329357,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250063803,0.60506049,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250064623,0.42628533,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250064830,0.001,106270.0,106260.0,0.1412851]
["bitfinex","BTCUSD",1738250065190,0.14332534,106270.0,106260.0,0.1412851]
["bitfinex","BTCUSD",1738250065613,0.14332534,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250065789,0.51154741,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250065994,0.41816732,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250066777,0.23939216,106270.0,106260.0,0.1412851]
["bitfinex","BTCUSD",1738250066979,0.23939216,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250067098,0.001,106270.0,106260.0,0.1412851]
["bitfinex","BTCUSD",1738250070250,0.01308022,106270.0,106260.0,0.1412851]
["bitfinex","BTCUSD",1738250070616,0.001,106270.0,106260.0,0.1422017]
["bitfinex","BTCUSD",1738250070818,0.001,106270.0,106260.0,0.23944486]
["bitfinex","BTCUSD",1738250071218,0.001,106270.0,106260.0,0.59030342]
["bitfinex","BTCUSD",1738250071665,0.01203863,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250071874,0.01203863,106290.0,106280.0,0.31539523]
["bitfinex","BTCUSD",1738250072095,0.00143237,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250072312,0.27759418,106310.0,106290.0,0.329262]
["bitfinex","BTCUSD",1738250072563,0.31988516,106300.0,106290.0,0.188149]
["bitfinex","BTCUSD",1738250072772,0.60565125,106310.0,106290.0,0.517417]
["bitfinex","BTCUSD",1738250072988,0.60565125,106310.0,106290.0,0.329262]
["bitfinex","BTCUSD",1738250073201,0.60565125,106310.0,106290.0,0.517418]
["bitfinex","BTCUSD",1738250073634,0.43890738,106310.0,106290.0,0.517418]
["bitfinex","BTCUSD",1738250073850,0.15353422,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250074057,0.15470316,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250074266,0.01243122,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250074685,0.01443122,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250074895,0.02143122,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250075424,0.02843122,106310.0,106300.0,0.14211]
["bitfinex","BTCUSD",1738250076261,0.20720638,106310.0,106300.0,0.14211]
["bitfinex","BTCUSD",1738250076468,0.20520638,106310.0,106300.0,0.14211]
["bitfinex","BTCUSD",1738250076678,0.02643122,106310.0,106300.0,0.14211]
["bitfinex","BTCUSD",1738250077084,0.01243122,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250077294,0.01643122,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250077504,0.15752722,106310.0,106290.0,0.376301]
["bitfinex","BTCUSD",1738250077711,0.43472148,106310.0,106290.0,0.329262]
["bitfinex","BTCUSD",1738250077912,0.62167454,106310.0,106290.0,0.329263]
["bitfinex","BTCUSD",1738250078111,0.62267454,106310.0,106290.0,0.517426]
["bitfinex","BTCUSD",1738250078529,0.61767454,106310.0,106290.0,0.517426]
["bitfinex","BTCUSD",1738250078934,0.14111,106300.0,106290.0,0.141114]
["bitfinex","BTCUSD",1738250079136,0.141123,106290.0,106280.0,0.141129]
["bitfinex","BTCUSD",1738250079339,0.50807116,106290.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738250079541,0.00117622,106280.0,106270.0,0.329348]
["bitfinex","BTCUSD",1738250079756,0.79348732,106290.0,106270.0,0.329348]
["bitfinex","BTCUSD",1738250079971,0.33049822,106280.0,106260.0,0.3294821]
["bitfinex","BTCUSD",1738250080167,0.68038351,106290.0,106270.0,0.329346]
["bitfinex","BTCUSD",1738250080378,0.42655016,106290.0,106270.0,0.329346]
["bitfinex","BTCUSD",1738250080783,0.61472416,106290.0,106270.0,0.329346]
["bitfinex","BTCUSD",1738250080991,0.23837716,106290.0,106270.0,0.517537]
["bitfinex","BTCUSD",1738250081646,0.42654216,106290.0,106270.0,0.519537]
["bitfinex","BTCUSD",1738250081855,0.42754216,106290.0,106270.0,0.519537]
["bitfinex","BTCUSD",1738250082077,0.42754216,106290.0,106270.0,0.517537]
["bitfinex","BTCUSD",1738250082289,0.52489892,106290.0,106270.0,0.517537]
["bitfinex","BTCUSD",1738250082511,0.33673392,106290.0,106270.0,0.517537]
["bitfinex","BTCUSD",1738250082718,0.42754316,106290.0,106270.0,0.517531]
["bitfinex","BTCUSD",1738250082918,0.42754316,106290.0,106270.0,0.32934]
["bitfinex","BTCUSD",1738250083646,0.42654316,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250084070,0.42954316,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250084275,0.3185724,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250084478,0.39137016,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250084684,0.26199054,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250085240,0.25999054,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250085441,0.26299054,106290.0,106270.0,0.517539]
["bitfinex","BTCUSD",1738250085642,0.26299054,106290.0,106270.0,0.517538]
["bitfinex","BTCUSD",1738250085920,0.26199054,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250086063,0.31839644,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250086704,0.4417657,106290.0,106270.0,0.32934]
["bitfinex","BTCUSD",1738250087034,0.09841945,106280.0,106270.0,0.141149]
["bitfinex","BTCUSD",1738250088080,0.1630038,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250088288,0.0130038,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250088466,0.0120038,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250088676,0.0130038,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250089237,0.0120038,106290.0,106280.0,0.141136]
["bitfinex","BTCUSD",1738250089467,0.0120038,106290.0,106280.0,0.23929543]
["bitfinex","BTCUSD",1738250089661,0.00025642,106290.0,106280.0,0.23837916]
["bitfinex","BTCUSD",1738250090007,4.2e-07,106290.0,106280.0,0.49247916]
["bitfinex","BTCUSD",1738250090984,4.2e-07,106290.0,106280.0,0.49547916]
["bitfinex","BTCUSD",1738250091183,4.2e-07,106290.0,106280.0,0.67425432]
["bitfinex","BTCUSD",1738250091572,4.2e-07,106290.0,106280.0,0.68133432]
["bitfinex","BTCUSD",1738250092196,4.2e-07,106290.0,106280.0,0.68233432]
["bitfinex","BTCUSD",1738250092762,4.2e-07,106290.0,106280.0,0.68133432]
["bitfinex","BTCUSD",1738250092967,4.2e-07,106290.0,106280.0,0.68433432]
["bitfinex","BTCUSD",1738250093170,4.2e-07,106290.0,106280.0,0.68133432]
["bitfinex","BTCUSD",1738250093373,0.00100042,106290.0,106280.0,0.68833432]
["bitfinex","BTCUSD",1738250093580,4.2e-07,106290.0,106280.0,0.68125432]
["bitfinex","BTCUSD",1738250093792,4.2e-07,106290.0,106280.0,0.68833432]
["bitfinex","BTCUSD",1738250095141,4.2e-07,106290.0,106280.0,0.70700542]
["bitfinex","BTCUSD",1738250095787,4.2e-07,106290.0,106280.0,0.89574058]
["bitfinex","BTCUSD",1738250095940,9.3e-07,106310.0,106300.0,0.29111]
["bitfinex","BTCUSD",1738250096143,9.3e-07,106310.0,106300.0,0.64722832]
["bitfinex","BTCUSD",1738250098012,9.3e-07,106310.0,106300.0,0.64922832]
["bitfinex","BTCUSD",1738250098223,9.3e-07,106310.0,106300.0,0.65022832]
["bitfinex","BTCUSD",1738250098659,9.3e-07,106310.0,106300.0,0.64922832]
["bitfinex","BTCUSD",1738250099077,9.3e-07,106310.0,106300.0,0.65930832]
["bitfinex","BTCUSD",1738250099283,9.3e-07,106310.0,106300.0,0.47853316]
["bitfinex","BTCUSD",1738250099493,0.00100093,106310.0,106300.0,0.48753316]
["bitfinex","BTCUSD",1738250099704,9.3e-07,106310.0,106300.0,0.47145316]
["bitfinex","BTCUSD",1738250099918,0.00025735,106310.0,106300.0,0.39135316]
["bitfinex","BTCUSD",1738250100142,0.00125735,106310.0,106300.0,0.39835316]
["bitfinex","BTCUSD",1738250100358,0.00125735,106310.0,106300.0,0.39135316]
["bitfinex","BTCUSD",1738250100578,0.00125735,106310.0,106300.0,0.41435316]
["bitfinex","BTCUSD",1738250100778,0.00225735,106310.0,106300.0,0.42335316]
["bitfinex","BTCUSD",1738250100992,0.00125735,106310.0,106300.0,0.41135316]
["bitfinex","BTCUSD",1738250101437,0.00125735,106310.0,106300.0,0.59412832]
["bitfinex","BTCUSD",1738250102066,0.00125735,106310.0,106300.0,0.41135316]
["bitfinex","BTCUSD",1738250102490,0.00125735,106310.0,106300.0,0.41435316]
["bitfinex","BTCUSD",1738250102713,0.00225735,106310.0,106300.0,0.24835316]
["bitfinex","BTCUSD",1738250102916,0.00225735,106310.0,106300.0,0.15111]
["bitfinex","BTCUSD",1738250103350,0.32212851,106310.0,106300.0,0.01]
["bitfinex","BTCUSD",1738250103548,0.3919959,106310.0,106300.0,0.01]
["bitfinex","BTCUSD",1738250103762,0.14335335,106310.0,106300.0,0.01]
["bitfinex","BTCUSD",1738250104213,0.00225735,106310.0,106300.0,0.15111]
["bitfinex","BTCUSD",1738250104412,0.09750051,106310.0,106300.0,0.14411]
["bitfinex","BTCUSD",1738250104626,0.09867641,106310.0,106300.0,0.14411]
["bitfinex","BTCUSD",1738250104831,0.00025735,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250105259,0.00125735,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250105680,0.00143326,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250105886,0.01384279,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250106102,0.25318395,106310.0,106290.0,0.329267]
["bitfinex","BTCUSD",1738250106324,0.73189232,106300.0,106280.0,0.141128]
["bitfinex","BTCUSD",1738250106545,0.22384316,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738250106762,0.048,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738250107177,0.01366688,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250107386,0.01266688,106310.0,106300.0,0.26135316]
["bitfinex","BTCUSD",1738250107598,0.00125735,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250108468,0.00125735,106310.0,106290.0,0.002]
["bitfinex","BTCUSD",1738250108469,0.59578952,106310.0,106290.0,0.002]
["bitfinex","BTCUSD",1738250108675,0.59578952,106310.0,106290.0,0.143123]
["bitfinex","BTCUSD",1738250108676,0.00117608,106300.0,106290.0,0.143123]
["bitfinex","BTCUSD",1738250109117,0.00117608,106300.0,106290.0,0.142123]
["bitfinex","BTCUSD",1738250109843,0.00117608,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738250110046,0.00117608,106300.0,106290.0,0.143123]
["bitfinex","BTCUSD",1738250110262,0.00217608,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738250110714,0.002,106300.0,106290.0,0.141123]
["bitfinex","BTCUSD",1738250111142,0.002,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250111749,0.001,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250111956,0.001,106300.0,106290.0,0.142161]
["bitfinex","BTCUSD",1738250112200,0.002,106300.0,106290.0,0.142161]
["bitfinex","BTCUSD",1738250112403,0.003,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250112555,0.01161091,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250112755,0.0202403,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250112970,0.05167596,106300.0,106290.0,0.1422449]
["bitfinex","BTCUSD",1738250113171,0.13027596,106300.0,106290.0,0.0011219]
["bitfinex","BTCUSD",1738250113374,0.13027596,106300.0,106290.0,0.1442449]
["bitfinex","BTCUSD",1738250113809,0.0495,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250114036,0.0505,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250114295,0.001,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250115076,0.002,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250115299,0.001,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250115710,0.002,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250116735,0.00181188,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250117254,0.00181188,106300.0,106290.0,0.14216095]
["bitfinex","BTCUSD",1738250117613,0.00181188,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250118235,0.001,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250118446,0.001,106300.0,106290.0,0.1422449]
["bitfinex","BTCUSD",1738250118842,0.001,106300.0,106290.0,0.24040411]
["bitfinex","BTCUSD",1738250119055,0.01219137,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250119238,0.28820969,106310.0,106300.0,0.14111]
["bitfinex","BTCUSD",1738250119448,0.28820969,106310.0,106290.0,0.3293969]
["bitfinex","BTCUSD",1738250119449,0.61744169,106310.0,106290.0,0.1432449]
["bitfinex","BTCUSD",1738250119671,0.00117603,106300.0,106290.0,0.1432449]
["bitfinex","BTCUSD",1738250120129,0.00117603,106300.0,106290.0,0.1422449]
["bitfinex","BTCUSD",1738250120741,0.00117603,106300.0,106290.0,0.0011219]
["bitfinex","BTCUSD",1738250120945,0.09841919,106300.0,106290.0,0.1422449]
["bitfinex","BTCUSD",1738250121149,0.41830435,106300.0,106290.0,0.0011219]
["bitfinex","BTCUSD",1738250121437,0.41712832,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250121619,0.50602519,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250122297,0.55462519,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250122477,0.55562519,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250122635,0.55462519,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250123046,0.55588118,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250123253,0.28820915,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250123714,0.14709915,106300.0,106290.0,0.1412449]
["bitfinex","BTCUSD",1738250123919,0.14827522,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250124125,0.28938522,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250124381,0.28820915,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250124509,0.56434107,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250125340,0.72434107,106300.0,106290.0,0.0001219]
["bitfinex","BTCUSD",1738250125555,0.58323107,106300.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250125750,0.17877516,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250126036,0.41715432,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250126238,0.51061715,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250126583,0.41715432,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250127081,0.27601832,106280.0,106270.0,0.1412711]
["bitfinex","BTCUSD",1738250127300,0.27601832,106280.0,106270.0,0.1432711]
["bitfinex","BTCUSD",1738250127622,0.41715432,106280.0,106270.0,0.0021221]
["bitfinex","BTCUSD",1738250127829,0.27601832,106280.0,106270.0,0.1432711]
["bitfinex","BTCUSD",1738250128015,0.41715432,106280.0,106270.0,0.0031221]
["bitfinex","BTCUSD",1738250128788,0.41715432,106280.0,106270.0,0.0021221]
["bitfinex","BTCUSD",1738250128987,0.28721277,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250129222,0.24957361,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250129426,0.25057361,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250129802,0.48098282,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250130224,0.70885798,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250130643,0.47048615,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250130841,0.62048615,106280.0,106270.0,0.0001221]
["bitfinex","BTCUSD",1738250131047,0.219749,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250131253,0.53352741,106270.0,106260.0,0.0001221]
["bitfinex","BTCUSD",1738250131906,0.141176,106250.0,106240.0,0.0001221]
["bitfinex","BTCUSD",1738250132116,0.141176,106250.0,106240.0,0.1413111]
["bitfinex","BTCUSD",1738250132117,0.21759836,106250.0,106240.0,0.1413111]
["bitfinex","BTCUSD",1738250132340,0.21642165,106250.0,106240.0,0.14178939]
["bitfinex","BTCUSD",1738250132535,0.37589,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250132536,0.16567849,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250132748,0.73968792,106260.0,106240.0,0.00060039]
["bitfinex","BTCUSD",1738250132947,0.41718385,106250.0,106240.0,0.00060039]
["bitfinex","BTCUSD",1738250133171,0.42118385,106250.0,106240.0,0.00060039]
["bitfinex","BTCUSD",1738250133378,0.31998069,106220.0,106200.0,0.517859]
["bitfinex","BTCUSD",1738250133581,0.00117696,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738250133910,0.09842017,106210.0,106190.0,0.3767791]
["bitfinex","BTCUSD",1738250134113,0.23965317,106210.0,106190.0,0.3296961]
["bitfinex","BTCUSD",1738250134317,0.60554685,106210.0,106190.0,0.1413681]
["bitfinex","BTCUSD",1738250134521,0.41724085,106210.0,106190.0,0.3297061]
["bitfinex","BTCUSD",1738250134724,0.630975,106210.0,106190.0,0.3297071]
["bitfinex","BTCUSD",1738250134937,0.41724985,106200.0,106190.0,0.0001221]
["bitfinex","BTCUSD",1738250135145,0.34809283,106200.0,106190.0,0.00226468]
["bitfinex","BTCUSD",1738250135356,0.23848516,106200.0,106190.0,0.00226468]
["bitfinex","BTCUSD",1738250135588,0.23848516,106200.0,106190.0,0.00026468]
["bitfinex","BTCUSD",1738250135801,0.23848516,106200.0,106190.0,0.00126468]
["bitfinex","BTCUSD",1738250136012,0.489276,106200.0,106190.0,0.00126468]
["bitfinex","BTCUSD",1738250136225,0.46384985,106200.0,106190.0,0.00126468]
["bitfinex","BTCUSD",1738250136433,0.60914291,106200.0,106190.0,0.00126468]
["bitfinex","BTCUSD",1738250136854,0.46484985,106200.0,106190.0,0.00126468]
["bitfinex","BTCUSD",1738250137259,0.51158703,106200.0,106190.0,0.00026468]
["bitfinex","BTCUSD",1738250137906,0.48736,106200.0,106190.0,0.00026468]
["bitfinex","BTCUSD",1738250138122,0.65447038,106200.0,106190.0,0.00026468]
["bitfinex","BTCUSD",1738250138334,0.49821584,106200.0,106190.0,0.00017713]
["bitfinex","BTCUSD",1738250138539,0.47570569,106200.0,106190.0,0.00017713]
["bitfinex","BTCUSD",1738250138959,0.47570569,106200.0,106190.0,0.14143313]
["bitfinex","BTCUSD",1738250139588,0.296941,106200.0,106190.0,0.14143313]
["bitfinex","BTCUSD",1738250139798,0.296941,106200.0,106190.0,0.00017713]
["bitfinex","BTCUSD",1738250140221,0.296941,106200.0,106190.0,0.14143313]
["bitfinex","BTCUSD",1738250140438,0.296941,106200.0,106190.0,0.14134579]
["bitfinex","BTCUSD",1738250140636,0.296941,106200.0,106190.0,8.979e-05]
["bitfinex","BTCUSD",1738250140964,0.296941,106200.0,106190.0,0.14134579]
["bitfinex","BTCUSD",1738250141377,0.31579366,106200.0,106190.0,8.979e-05]
["bitfinex","BTCUSD",1738250141590,0.296941,106200.0,106190.0,8.979e-05]
["bitfinex","BTCUSD",1738250141829,0.47570569,106200.0,106190.0,8.979e-05]
["bitfinex","BTCUSD",1738250142045,0.155699,106200.0,106190.0,8.979e-05]
["bitfinex","BTCUSD",1738250142253,0.01185584,106200.0,106190.0,0.14134579]
["bitfinex","BTCUSD",1738250142664,0.109099,106200.0,106190.0,0.14134579]
["bitfinex","BTCUSD",1738250143109,0.01085584,106200.0,106190.0,0.14134579]
["bitfinex","BTCUSD",1738250143538,0.001,106200.0,106190.0,0.14226415]
["bitfinex","BTCUSD",1738250143754,0.00117696,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250144198,0.09842012,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250144414,0.23846116,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250144620,0.09724316,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250144802,0.23845916,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250145109,0.09724316,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250145655,0.24163612,106220.0,106200.0,0.51785]
["bitfinex","BTCUSD",1738250145860,0.27800785,106220.0,106200.0,0.14123]
["bitfinex","BTCUSD",1738250146065,0.27800785,106220.0,106190.0,0.33178869]
["bitfinex","BTCUSD",1738250146066,0.23847216,106210.0,106190.0,0.33178869]
["bitfinex","BTCUSD",1738250146276,0.00117714,106200.0,106190.0,0.18854269]
["bitfinex","BTCUSD",1738250146487,0.0984203,106200.0,106190.0,0.18854269]
["bitfinex","BTCUSD",1738250146733,0.0984203,106200.0,106190.0,0.14146769]
["bitfinex","BTCUSD",1738250146970,0.2396623,106200.0,106190.0,0.00021169]
["bitfinex","BTCUSD",1738250147181,0.15416469,106200.0,106190.0,0.14146769]
["bitfinex","BTCUSD",1738250147394,0.15534186,106200.0,106190.0,0.14146769]
["bitfinex","BTCUSD",1738250147601,0.15534186,106200.0,106190.0,0.00021169]
["bitfinex","BTCUSD",1738250147602,0.23966233,106200.0,106190.0,0.00021169]
["bitfinex","BTCUSD",1738250147804,0.23848516,106200.0,106190.0,0.00221169]
["bitfinex","BTCUSD",1738250148016,0.23848516,106200.0,106190.0,0.00321169]
["bitfinex","BTCUSD",1738250148681,0.46234985,106200.0,106190.0,0.00321169]
["bitfinex","BTCUSD",1738250148884,0.46234985,106200.0,106190.0,0.00221169]
["bitfinex","BTCUSD",1738250149090,0.55970661,106200.0,106190.0,0.00221169]
["bitfinex","BTCUSD",1738250149297,0.55970661,106200.0,106190.0,0.00021169]
["bitfinex","BTCUSD",1738250149518,0.57054039,106200.0,106190.0,0.00011108]
["bitfinex","BTCUSD",1738250149727,0.29541894,106200.0,106190.0,0.00011108]
["bitfinex","BTCUSD",1738250150565,0.47418363,106200.0,106190.0,0.00011108]
["bitfinex","BTCUSD",1738250152875,0.63418363,106200.0,106190.0,0.00011108]
["bitfinex","BTCUSD",1738250153082,0.32002069,106190.0,106180.0,0.0001222]
["bitfinex","BTCUSD",1738250153324,0.51462061,106190.0,106180.0,0.00026571]
["bitfinex","BTCUSD",1738250153737,0.376727,106180.0,106160.0,0.14155078]
["bitfinex","BTCUSD",1738250153941,0.23851916,106180.0,106160.0,0.32998268]
["bitfinex","BTCUSD",1738250154142,0.00117752,106170.0,106160.0,0.14159868]
["bitfinex","BTCUSD",1738250154343,0.09842068,106170.0,106160.0,0.14159868]
["bitfinex","BTCUSD",1738250154686,0.09724316,106170.0,106160.0,0.14159868]
["bitfinex","BTCUSD",1738250154947,0.141271,106180.0,106160.0,0.51837268]
["bitfinex","BTCUSD",1738250155122,0.23851416,106180.0,106160.0,0.51837268]
["bitfinex","BTCUSD",1738250155335,0.09924316,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250155751,0.1004206,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250155967,0.1044206,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250156374,0.1004206,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250156592,0.004,106180.0,106170.0,0.14220081]
["bitfinex","BTCUSD",1738250157020,0.15325497,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250157244,0.47046281,106200.0,106180.0,0.376693]
["bitfinex","BTCUSD",1738250157450,0.65761162,106200.0,106180.0,0.517955]
["bitfinex","BTCUSD",1738250157645,0.65761162,106200.0,106180.0,0.517959]
["bitfinex","BTCUSD",1738250157884,0.60557785,106200.0,106180.0,0.517959]
["bitfinex","BTCUSD",1738250158090,0.09724316,106190.0,106180.0,0.188346]
["bitfinex","BTCUSD",1738250158507,0.09842045,106190.0,106180.0,0.188346]
["bitfinex","BTCUSD",1738250158752,0.002,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250158980,0.00343336,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250159863,0.00143336,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250160073,0.10267652,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250160252,0.18368982,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250160505,0.0002562,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250160988,0.0012562,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250161514,0.00243336,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250161933,0.0012562,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250162138,0.00243336,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250162588,0.2189565,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250162745,0.35902134,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250162944,0.35902434,106200.0,106180.0,0.376693]
["bitfinex","BTCUSD",1738250163146,0.141256,106190.0,106180.0,0.141265]
["bitfinex","BTCUSD",1738250163368,0.35778414,106190.0,106170.0,0.518005]
["bitfinex","BTCUSD",1738250163594,0.35778414,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738250163796,0.23850416,106190.0,106170.0,0.518007]
["bitfinex","BTCUSD",1738250164008,0.00117734,106180.0,106170.0,0.32964]
["bitfinex","BTCUSD",1738250164219,0.0984205,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250164431,0.28029545,106180.0,106160.0,1.06096268]
["bitfinex","BTCUSD",1738250164632,0.13784811,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250164829,0.13902551,106180.0,106170.0,0.142282]
["bitfinex","BTCUSD",1738250165030,0.54957449,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1738250165231,0.141296,106160.0,106150.0,0.01611108]
["bitfinex","BTCUSD",1738250165430,0.35899684,106160.0,106150.0,0.01620131]
["bitfinex","BTCUSD",1738250165681,0.35781914,106160.0,106150.0,0.01620131]
["bitfinex","BTCUSD",1738250166340,0.141309,106150.0,106140.0,0.00021579]
["bitfinex","BTCUSD",1738250166482,0.54201005,106150.0,106140.0,0.00035949]
["bitfinex","BTCUSD",1738250166683,0.40453214,106150.0,106140.0,2.16e-05]
["bitfinex","BTCUSD",1738250166929,0.3605799,106150.0,106120.0,0.32979116]
["bitfinex","BTCUSD",1738250167113,0.54628414,106140.0,106120.0,0.32979116]
["bitfinex","BTCUSD",1738250167438,0.44907098,106130.0,106110.0,0.3550952]
["bitfinex","BTCUSD",1738250167641,0.59907098,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250167852,0.24724316,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250168044,0.68427765,106150.0,106130.0,0.329775]
["bitfinex","BTCUSD",1738250168269,0.23974303,106140.0,106130.0,0.188446]
["bitfinex","BTCUSD",1738250168471,0.38856516,106140.0,106120.0,0.518256]
["bitfinex","BTCUSD",1738250168636,0.38856516,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250168849,0.56773071,106140.0,106120.0,0.518257]
["bitfinex","BTCUSD",1738250169049,0.75616271,106140.0,106120.0,0.51808211]
["bitfinex","BTCUSD",1738250169247,0.56773071,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250169840,0.75616371,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250170045,0.75616371,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1738250170247,0.56773071,106140.0,106130.0,0.142336]
["bitfinex","BTCUSD",1738250170493,0.56773071,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250170914,0.76116471,106140.0,106120.0,0.329794]
["bitfinex","BTCUSD",1738250171074,0.57473071,106140.0,106120.0,0.329794]
["bitfinex","BTCUSD",1738250171274,0.32050155,106130.0,106120.0,0.141342]
["bitfinex","BTCUSD",1738250171478,0.27640871,106130.0,106110.0,0.3550812]
["bitfinex","BTCUSD",1738250171695,0.17916555,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250171926,0.09724316,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250172145,0.47749655,106140.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250172146,0.157,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250172313,0.48676306,106140.0,106120.0,0.329801]
["bitfinex","BTCUSD",1738250172470,0.48476306,106140.0,106120.0,0.518257]
["bitfinex","BTCUSD",1738250172668,0.48676306,106140.0,106120.0,0.518257]
["bitfinex","BTCUSD",1738250172899,0.66092861,106140.0,106120.0,0.518257]
["bitfinex","BTCUSD",1738250173096,0.09724316,106130.0,106120.0,0.329801]
["bitfinex","BTCUSD",1738250173269,0.51727938,106130.0,106110.0,0.6226512]
["bitfinex","BTCUSD",1738250173495,0.51610147,106130.0,106110.0,0.6226512]
["bitfinex","BTCUSD",1738250173732,0.51610147,106130.0,106110.0,0.4341782]
["bitfinex","BTCUSD",1738250173941,0.70455047,106130.0,106110.0,0.6226522]
["bitfinex","BTCUSD",1738250174147,0.37376547,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250174290,0.37376547,106130.0,106110.0,0.6226502]
["bitfinex","BTCUSD",1738250174291,0.33693692,106130.0,106110.0,0.6226502]
["bitfinex","BTCUSD",1738250174486,0.09835676,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250174692,0.00217795,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250175095,0.00217795,106130.0,106110.0,0.4341782]
["bitfinex","BTCUSD",1738250175096,0.24075811,106130.0,106110.0,0.4341782]
["bitfinex","BTCUSD",1738250175355,0.09824316,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250175695,0.09724316,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250176120,0.002,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250176325,0.002,106130.0,106120.0,0.14226891]
["bitfinex","BTCUSD",1738250176535,0.00014367,106150.0,106120.0,0.09816279]
["bitfinex","BTCUSD",1738250176743,0.00014367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250176949,0.0109312,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250177367,0.00014367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250177549,0.09856449,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250177754,0.00214367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250178924,0.00014367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250179128,0.00014367,106150.0,106140.0,0.219322]
["bitfinex","BTCUSD",1738250179340,0.00214367,106150.0,106140.0,0.219322]
["bitfinex","BTCUSD",1738250179543,0.00614367,106150.0,106140.0,0.219322]
["bitfinex","BTCUSD",1738250179904,0.18330922,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250180134,0.18530922,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250180340,0.18130922,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250180551,0.41786438,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250180752,0.27755238,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250181205,0.00114367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250181627,0.00214367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250182266,0.00614367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250182684,0.00014367,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250182885,0.00140009,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250183086,0.00340009,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250183597,0.00140009,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250183823,0.00240009,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250184215,0.00240009,106150.0,106140.0,0.131322]
["bitfinex","BTCUSD",1738250185136,0.27998648,106150.0,106140.0,0.131322]
["bitfinex","BTCUSD",1738250185348,0.09964325,106150.0,106140.0,0.131322]
["bitfinex","BTCUSD",1738250186009,0.10082098,106150.0,106140.0,0.131322]
["bitfinex","BTCUSD",1738250186230,0.00240009,106150.0,106140.0,0.211722]
["bitfinex","BTCUSD",1738250186902,0.00240009,106150.0,106140.0,0.131322]
["bitfinex","BTCUSD",1738250187117,0.10082093,106150.0,106130.0,0.518193]
["bitfinex","BTCUSD",1738250187332,0.19671282,106150.0,106130.0,0.518193]
["bitfinex","BTCUSD",1738250187555,0.19671282,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250187556,0.51601169,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250187774,0.70442369,106150.0,106130.0,0.329763]
["bitfinex","BTCUSD",1738250187986,0.89283869,106150.0,106130.0,0.329763]
["bitfinex","BTCUSD",1738250188170,0.70442369,106150.0,106130.0,0.329763]
["bitfinex","BTCUSD",1738250188573,0.70442369,106150.0,106130.0,0.188432]
["bitfinex","BTCUSD",1738250188574,0.09842098,106140.0,106130.0,0.188432]
["bitfinex","BTCUSD",1738250190034,0.09842098,106140.0,106130.0,0.189432]
["bitfinex","BTCUSD",1738250190241,0.13892627,106140.0,106130.0,0.191432]
["bitfinex","BTCUSD",1738250190450,0.09842098,106140.0,106130.0,0.191432]
["bitfinex","BTCUSD",1738250190652,0.09842098,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1738250190882,0.62864008,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1738250191087,0.50801371,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1738250191289,0.60537047,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1738250192129,0.141336,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250192338,0.35920569,106130.0,106110.0,0.5435602]
["bitfinex","BTCUSD",1738250192551,0.21669171,106120.0,106110.0,0.1666132]
["bitfinex","BTCUSD",1738250192764,0.50804071,106120.0,106110.0,0.0252562]
["bitfinex","BTCUSD",1738250193601,0.50804071,106120.0,106090.0,0.188505]
["bitfinex","BTCUSD",1738250193602,0.36669171,106120.0,106090.0,0.188505]
["bitfinex","BTCUSD",1738250193810,0.36669171,106120.0,106090.0,0.518392]
["bitfinex","BTCUSD",1738250193811,0.26199282,106110.0,106090.0,0.518392]
["bitfinex","BTCUSD",1738250194021,0.26199282,106110.0,106080.0,0.1415149]
["bitfinex","BTCUSD",1738250194022,0.50807871,106100.0,106080.0,0.1415149]
["bitfinex","BTCUSD",1738250194232,0.50807871,106100.0,106080.0,0.3300399]
["bitfinex","BTCUSD",1738250194233,0.38863016,106100.0,106080.0,0.3300399]
["bitfinex","BTCUSD",1738250194442,0.09724316,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250194652,0.44931455,106110.0,106090.0,0.329903]
["bitfinex","BTCUSD",1738250195084,0.35924598,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250195298,0.35806771,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250195505,0.50806771,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250196756,0.50906771,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250197173,0.51206771,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250197586,0.60942447,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250197791,0.51206771,106100.0,106090.0,0.00047956]
["bitfinex","BTCUSD",1738250197997,0.11175135,106100.0,106090.0,0.14186856]
["bitfinex","BTCUSD",1738250198208,0.01450819,106100.0,106090.0,0.22046856]
["bitfinex","BTCUSD",1738250198415,0.01450819,106100.0,106090.0,0.61016027]
["bitfinex","BTCUSD",1738250198619,0.01450819,106100.0,106090.0,0.65976027]
["bitfinex","BTCUSD",1738250198620,0.004,106100.0,106090.0,0.65976027]
["bitfinex","BTCUSD",1738250199239,0.003,106100.0,106090.0,0.65976027]
["bitfinex","BTCUSD",1738250199461,0.01036959,106130.0,106090.0,0.51837127]
["bitfinex","BTCUSD",1738250199679,0.01036959,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250199881,0.26194843,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250200088,0.35801371,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250200301,0.54644571,106140.0,106120.0,0.518262]
["bitfinex","BTCUSD",1738250200514,0.11944855,106130.0,106120.0,0.329805]
["bitfinex","BTCUSD",1738250200725,0.42824676,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738250200932,0.61667776,106140.0,106120.0,0.518266]
["bitfinex","BTCUSD",1738250201136,0.61141029,106130.0,106110.0,0.329823]
["bitfinex","BTCUSD",1738250201359,0.61141029,106130.0,106110.0,0.188468]
["bitfinex","BTCUSD",1738250201360,0.17919019,106120.0,106110.0,0.188468]
["bitfinex","BTCUSD",1738250201565,0.09724316,106120.0,106110.0,0.329822]
["bitfinex","BTCUSD",1738250201797,0.09724316,106120.0,106110.0,0.188468]
["bitfinex","BTCUSD",1738250202428,0.09842121,106120.0,106110.0,0.188468]
["bitfinex","BTCUSD",1738250202874,0.4189604,106120.0,106100.0,0.329857]
["bitfinex","BTCUSD",1738250203087,0.27643335,106110.0,106100.0,0.188501]
["bitfinex","BTCUSD",1738250203296,0.09724316,106110.0,106100.0,0.188501]
["bitfinex","BTCUSD",1738250203729,0.141376,106100.0,106090.0,0.14138]
["bitfinex","BTCUSD",1738250203948,0.41898763,106100.0,106080.0,0.5966659]
["bitfinex","BTCUSD",1738250204180,0.41780935,106100.0,106080.0,0.3300419]
["bitfinex","BTCUSD",1738250204389,0.41780935,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250204390,0.09724316,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250204601,0.84750519,106120.0,106100.0,0.329871]
["bitfinex","BTCUSD",1738250204809,0.24078435,106110.0,106090.0,0.329907]
["bitfinex","BTCUSD",1738250205016,0.23960616,106110.0,106090.0,0.51890356]
["bitfinex","BTCUSD",1738250205247,0.19559992,106110.0,106090.0,0.70741356]
["bitfinex","BTCUSD",1738250205484,0.23960716,106110.0,106090.0,0.51889556]
["bitfinex","BTCUSD",1738250206079,0.23860716,106110.0,106090.0,0.51889556]
["bitfinex","BTCUSD",1738250206280,0.23860716,106110.0,106090.0,0.33037856]
["bitfinex","BTCUSD",1738250206720,0.23860716,106110.0,106090.0,0.51901866]
["bitfinex","BTCUSD",1738250206927,0.52444792,106110.0,106090.0,0.14199066]
["bitfinex","BTCUSD",1738250207129,0.32174443,106100.0,106090.0,0.00060166]
["bitfinex","BTCUSD",1738250207334,0.56780935,106100.0,106090.0,0.00060166]
["bitfinex","BTCUSD",1738250207747,0.38861916,106100.0,106090.0,0.00060166]
["bitfinex","BTCUSD",1738250207959,0.24724316,106100.0,106090.0,0.00060166]
["bitfinex","BTCUSD",1738250208194,0.001,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250208402,0.001,106110.0,106100.0,0.49320935]
["bitfinex","BTCUSD",1738250208615,0.001,106110.0,106100.0,0.51620935]
["bitfinex","BTCUSD",1738250208820,0.001,106110.0,106100.0,0.31401916]
["bitfinex","BTCUSD",1738250209044,0.001,106110.0,106100.0,0.216776]
["bitfinex","BTCUSD",1738250209478,0.23978521,106110.0,106090.0,0.33049766]
["bitfinex","BTCUSD",1738250209679,0.17390588,106110.0,106090.0,0.52100666]
["bitfinex","BTCUSD",1738250209917,0.3164481,106110.0,106090.0,0.52100666]
["bitfinex","BTCUSD",1738250210121,0.09724316,106110.0,106090.0,0.51900566]
["bitfinex","BTCUSD",1738250210343,0.23978338,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1738250210543,0.23860516,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1738250210748,0.23860516,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250210955,0.23960516,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250211158,0.46853249,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250211362,0.46753249,106110.0,106090.0,0.14198966]
["bitfinex","BTCUSD",1738250211574,0.4768263,106110.0,106090.0,0.14198866]
["bitfinex","BTCUSD",1738250211787,0.6653193,106110.0,106090.0,0.14198866]
["bitfinex","BTCUSD",1738250212030,0.42709316,106110.0,106090.0,0.33049866]
["bitfinex","BTCUSD",1738250212235,0.09724316,106110.0,106090.0,0.51900866]
["bitfinex","BTCUSD",1738250212422,0.09724316,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250212739,0.24078333,106110.0,106090.0,0.51900866]
["bitfinex","BTCUSD",1738250212958,0.51857142,106120.0,106100.0,0.518371]
["bitfinex","BTCUSD",1738250212959,0.29161742,106120.0,106100.0,0.518371]
["bitfinex","BTCUSD",1738250213171,0.24749958,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250213380,0.24749958,106120.0,106110.0,0.21898193]
["bitfinex","BTCUSD",1738250213381,0.01051782,106120.0,106110.0,0.21898193]
["bitfinex","BTCUSD",1738250213587,0.00025642,106120.0,106110.0,0.218062]
["bitfinex","BTCUSD",1738250214972,0.00025642,106120.0,106110.0,0.31530516]
["bitfinex","BTCUSD",1738250215182,0.17944661,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250215391,0.32197362,106120.0,106100.0,0.518365]
["bitfinex","BTCUSD",1738250215643,0.17944661,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250215865,0.00025642,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250216081,0.00125642,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250216284,0.00025642,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250216490,0.00225642,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250216734,0.00625642,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250216933,0.10067759,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250217391,0.10467759,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250217634,0.61368478,106120.0,106100.0,0.518356]
["bitfinex","BTCUSD",1738250217978,0.10149958,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250218185,0.10267762,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250218573,0.61169081,106120.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250218732,0.42204477,106120.0,106100.0,0.329877]
["bitfinex","BTCUSD",1738250218933,0.41804477,106120.0,106100.0,0.518378]
["bitfinex","BTCUSD",1738250219178,0.09749958,106120.0,106100.0,0.518378]
["bitfinex","BTCUSD",1738250219410,0.01760582,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250219846,0.01760582,106110.0,106100.0,0.14229618]
["bitfinex","BTCUSD",1738250220064,0.01760582,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250220285,0.01760582,106110.0,106100.0,0.93213925]
["bitfinex","BTCUSD",1738250220517,0.00625642,106120.0,106110.0,0.0467]
["bitfinex","BTCUSD",1738250220744,0.00225642,106120.0,106110.0,0.63841503]
["bitfinex","BTCUSD",1738250220960,0.00025642,106120.0,106110.0,0.71509535]
["bitfinex","BTCUSD",1738250221390,0.00225642,106120.0,106110.0,0.71509535]
["bitfinex","BTCUSD",1738250221832,0.00025642,106120.0,106110.0,0.53590516]
["bitfinex","BTCUSD",1738250222261,0.00025642,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738250222468,0.00025642,106150.0,106140.0,1.0083742]
["bitfinex","BTCUSD",1738250222692,0.00025642,106150.0,106140.0,1.18045535]
["bitfinex","BTCUSD",1738250222913,4.2e-07,106150.0,106140.0,1.29351535]
["bitfinex","BTCUSD",1738250223127,4.2e-07,106150.0,106140.0,1.32221799]
["bitfinex","BTCUSD",1738250223384,4.2e-07,106150.0,106140.0,1.31225799]
["bitfinex","BTCUSD",1738250223574,9e-08,106150.0,106140.0,1.1401478]
["bitfinex","BTCUSD",1738250223805,9e-08,106150.0,106140.0,1.1501078]
["bitfinex","BTCUSD",1738250224020,9e-08,106150.0,106140.0,1.1551078]
["bitfinex","BTCUSD",1738250224234,9e-08,106150.0,106140.0,1.14484014]
["bitfinex","BTCUSD",1738250225115,9e-08,106150.0,106140.0,1.14684014]
["bitfinex","BTCUSD",1738250226121,9e-08,106150.0,106140.0,1.12684014]
["bitfinex","BTCUSD",1738250226322,9e-08,106150.0,106140.0,1.14684014]
["bitfinex","BTCUSD",1738250226734,0.0002562,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250226930,0.0004003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250227133,0.0004003,106200.0,106190.0,0.14217413]
["bitfinex","BTCUSD",1738250227587,0.0004003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250228024,0.0004003,106200.0,106190.0,0.14217413]
["bitfinex","BTCUSD",1738250228254,0.0014003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250228471,0.0014003,106200.0,106190.0,0.14217413]
["bitfinex","BTCUSD",1738250228682,0.0014003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250228683,0.0004003,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250228890,0.0004403,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738250229550,0.0004403,106200.0,106190.0,0.14417421]
["bitfinex","BTCUSD",1738250230197,0.0004403,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738250230412,0.0004403,106200.0,106190.0,0.14417412]
["bitfinex","BTCUSD",1738250233195,0.0004403,106200.0,106190.0,0.143256]
["bitfinex","BTCUSD",1738250233412,0.17963049,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1738250233620,0.50693311,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1738250233827,0.46791565,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1738250234240,0.0502403,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738250234625,0.05241744,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738250234852,0.1924823,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738250235060,0.19265944,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738250235261,0.05141744,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738250235437,0.0502403,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250235645,0.00161745,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250235866,0.00361745,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250236094,0.0004403,106200.0,106190.0,0.14217436]
["bitfinex","BTCUSD",1738250236509,0.0074403,106200.0,106190.0,0.23941752]
["bitfinex","BTCUSD",1738250236717,0.0074403,106200.0,106190.0,0.23849916]
["bitfinex","BTCUSD",1738250236916,0.0044403,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250237348,0.0064403,106200.0,106190.0,0.1421741]
["bitfinex","BTCUSD",1738250237759,0.0064403,106200.0,106190.0,0.14217411]
["bitfinex","BTCUSD",1738250239505,0.0044403,106200.0,106190.0,0.14217411]
["bitfinex","BTCUSD",1738250239709,0.0044403,106200.0,106190.0,0.68577411]
["bitfinex","BTCUSD",1738250239989,0.0004403,106200.0,106190.0,0.23949916]
["bitfinex","BTCUSD",1738250240380,0.0004403,106200.0,106190.0,0.22283249]
["bitfinex","BTCUSD",1738250240593,0.0004403,106200.0,106190.0,0.22383249]
["bitfinex","BTCUSD",1738250241402,0.0004403,106200.0,106190.0,0.12658933]
["bitfinex","BTCUSD",1738250241616,0.0004403,106200.0,106190.0,0.12750741]
["bitfinex","BTCUSD",1738250241819,0.0004403,106200.0,106190.0,0.12658933]
["bitfinex","BTCUSD",1738250242444,0.0004403,106200.0,106190.0,0.40302268]
["bitfinex","BTCUSD",1738250242861,0.0004403,106200.0,106190.0,1.17382268]
["bitfinex","BTCUSD",1738250243067,0.0004403,106200.0,106190.0,1.19582268]
["bitfinex","BTCUSD",1738250243278,0.0024403,106200.0,106190.0,1.19582268]
["bitfinex","BTCUSD",1738250243534,0.0034403,106200.0,106190.0,1.19582268]
["bitfinex","BTCUSD",1738250243805,0.0014403,106200.0,106190.0,1.19582268]
["bitfinex","BTCUSD",1738250244011,0.0004403,106200.0,106190.0,1.24592268]
["bitfinex","BTCUSD",1738250244225,0.0004403,106200.0,106190.0,1.26492268]
["bitfinex","BTCUSD",1738250244436,3e-07,106200.0,106190.0,1.27588268]
["bitfinex","BTCUSD",1738250244645,3e-07,106200.0,106190.0,1.45507287]
["bitfinex","BTCUSD",1738250244850,3e-07,106200.0,106190.0,1.45407287]
["bitfinex","BTCUSD",1738250245079,3e-07,106200.0,106190.0,1.27488268]
["bitfinex","BTCUSD",1738250245483,3e-07,106200.0,106190.0,1.29344183]
["bitfinex","BTCUSD",1738250245684,3e-07,106200.0,106190.0,1.29444183]
["bitfinex","BTCUSD",1738250246089,3e-07,106200.0,106190.0,1.29344183]
["bitfinex","BTCUSD",1738250246294,3e-07,106200.0,106190.0,1.48463202]
["bitfinex","BTCUSD",1738250246532,3e-07,106200.0,106190.0,1.12625164]
["bitfinex","BTCUSD",1738250246875,3e-07,106200.0,106190.0,1.12325164]
["bitfinex","BTCUSD",1738250247079,3e-07,106200.0,106190.0,1.09329164]
["bitfinex","BTCUSD",1738250247284,3e-07,106200.0,106190.0,1.10437164]
["bitfinex","BTCUSD",1738250247489,3e-07,106200.0,106190.0,1.09729164]
["bitfinex","BTCUSD",1738250248464,3e-07,106200.0,106190.0,1.22738183]
["bitfinex","BTCUSD",1738250248691,3e-07,106200.0,106190.0,1.04819164]
["bitfinex","BTCUSD",1738250248894,3e-07,106200.0,106190.0,0.89819164]
["bitfinex","BTCUSD",1738250249102,3e-07,106200.0,106190.0,0.25339164]
["bitfinex","BTCUSD",1738250249306,3e-07,106200.0,106190.0,0.15614848]
["bitfinex","BTCUSD",1738250249507,0.00025642,106220.0,106190.0,0.02347719]
["bitfinex","BTCUSD",1738250249715,0.00025642,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738250251062,0.00025642,106220.0,106210.0,0.49616235]
["bitfinex","BTCUSD",1738250251299,0.00025642,106220.0,106210.0,1.18876235]
["bitfinex","BTCUSD",1738250251522,0.00025642,106220.0,106210.0,1.21176235]
["bitfinex","BTCUSD",1738250252161,0.00225642,106220.0,106210.0,1.21176235]
["bitfinex","BTCUSD",1738250252415,0.00125642,106220.0,106210.0,1.23080441]
["bitfinex","BTCUSD",1738250252910,0.00125642,106220.0,106210.0,1.23480441]
["bitfinex","BTCUSD",1738250253355,0.00125642,106220.0,106210.0,1.05561422]
["bitfinex","BTCUSD",1738250253562,0.00029642,106220.0,106210.0,1.03261422]
["bitfinex","BTCUSD",1738250253767,0.00029642,106220.0,106210.0,1.03461422]
["bitfinex","BTCUSD",1738250254288,0.00033642,106220.0,106210.0,1.21380441]
["bitfinex","BTCUSD",1738250254488,0.00033642,106220.0,106210.0,1.2424608]
["bitfinex","BTCUSD",1738250254897,0.00037642,106220.0,106210.0,1.2424608]
["bitfinex","BTCUSD",1738250255764,0.00037642,106220.0,106210.0,0.98477061]
["bitfinex","BTCUSD",1738250256181,0.00037642,106220.0,106210.0,0.95611422]
["bitfinex","BTCUSD",1738250256648,0.00037642,106220.0,106210.0,1.16397365]
["bitfinex","BTCUSD",1738250256868,4.2e-07,106230.0,106220.0,0.50036619]
["bitfinex","BTCUSD",1738250257083,0.00025642,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250257296,0.00025642,106260.0,106250.0,0.41760935]
["bitfinex","BTCUSD",1738250257509,0.00073686,106260.0,106250.0,0.23841916]
["bitfinex","BTCUSD",1738250257721,0.00073686,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738250259080,0.00073686,106260.0,106250.0,0.119987]
["bitfinex","BTCUSD",1738250259307,0.00073686,106260.0,106240.0,0.517656]
["bitfinex","BTCUSD",1738250259308,0.14190186,106260.0,106240.0,0.517656]
["bitfinex","BTCUSD",1738250259522,0.19175354,106250.0,106230.0,0.32945]
["bitfinex","BTCUSD",1738250259735,0.65642289,106250.0,106230.0,0.32945]
["bitfinex","BTCUSD",1738250259945,0.65524635,106250.0,106230.0,0.32945]
["bitfinex","BTCUSD",1738250260152,0.46701035,106250.0,106230.0,0.32945]
["bitfinex","BTCUSD",1738250260363,0.0494,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250260820,0.0504,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250261030,0.191616,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250261230,0.19279253,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250261440,0.32708988,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250261644,0.14672316,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250261869,0.29111876,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250262074,0.29198216,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250262299,0.28998216,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250262508,0.14884316,106250.0,106230.0,0.517712]
["bitfinex","BTCUSD",1738250262714,0.15501978,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250263158,0.15301978,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250263364,0.0566,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250263576,0.26332459,106250.0,106220.0,0.188281]
["bitfinex","BTCUSD",1738250263778,0.66046635,106250.0,106220.0,0.188276]
["bitfinex","BTCUSD",1738250263985,0.66046435,106250.0,106230.0,0.32947]
["bitfinex","BTCUSD",1738250264204,0.48327416,106250.0,106220.0,0.188273]
["bitfinex","BTCUSD",1738250264436,0.48327416,106250.0,106210.0,0.15]
["bitfinex","BTCUSD",1738250264437,0.0492,106220.0,106210.0,0.188295]
["bitfinex","BTCUSD",1738250264649,0.22956707,106220.0,106200.0,0.5179899]
["bitfinex","BTCUSD",1738250264858,0.07457012,106250.0,106210.0,0.188292]
["bitfinex","BTCUSD",1738250265077,0.00117677,106240.0,106220.0,0.329493]
["bitfinex","BTCUSD",1738250265292,0.00117677,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250265526,0.24179684,106250.0,106230.0,0.517731]
["bitfinex","BTCUSD",1738250265768,0.2499236,106250.0,106230.0,0.517731]
["bitfinex","BTCUSD",1738250265986,0.2549236,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250266213,0.00268044,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250266395,0.00068044,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250267030,0.01061126,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250267239,0.01761126,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250267444,0.14885644,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1738250267659,0.00885704,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250267868,0.00768044,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250268094,0.00793643,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250268340,0.01093643,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250268547,0.01093643,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1738250268757,0.15328903,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1738250268964,0.15328903,106250.0,106230.0,0.517722]
["bitfinex","BTCUSD",1738250268965,0.24353219,106250.0,106230.0,0.517722]
["bitfinex","BTCUSD",1738250269104,0.24235559,106250.0,106230.0,0.517722]
["bitfinex","BTCUSD",1738250269306,0.10617959,106250.0,106230.0,0.705992]
["bitfinex","BTCUSD",1738250269517,0.10235623,106250.0,106230.0,0.67654278]
["bitfinex","BTCUSD",1738250269747,0.10235623,106250.0,106230.0,0.48828278]
["bitfinex","BTCUSD",1738250269944,0.67193501,106250.0,106230.0,0.30002378]
["bitfinex","BTCUSD",1738250270260,0.67075837,106250.0,106230.0,0.30002378]
["bitfinex","BTCUSD",1738250270629,0.67275837,106250.0,106230.0,0.30002378]
["bitfinex","BTCUSD",1738250270838,1.04519256,106250.0,106220.0,0.706048]
["bitfinex","BTCUSD",1738250271065,0.85494856,106250.0,106230.0,0.141201]
["bitfinex","BTCUSD",1738250271280,0.85794856,106250.0,106230.0,0.141201]
["bitfinex","BTCUSD",1738250271488,0.85794856,106250.0,106230.0,0.32947]
["bitfinex","BTCUSD",1738250271696,0.76178578,106250.0,106230.0,0.32947]
["bitfinex","BTCUSD",1738250271903,0.76178578,106250.0,106230.0,0.141201]
["bitfinex","BTCUSD",1738250272117,0.75978578,106250.0,106230.0,0.141201]
["bitfinex","BTCUSD",1738250272366,0.43036978,106250.0,106230.0,0.329471]
["bitfinex","BTCUSD",1738250272571,0.25817959,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250272791,0.25817959,106250.0,106230.0,0.518724]
["bitfinex","BTCUSD",1738250273008,0.16093643,106250.0,106230.0,0.518724]
["bitfinex","BTCUSD",1738250273230,0.30328903,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250273452,0.76389638,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250273675,0.76689638,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250273889,0.57865938,106250.0,106230.0,0.518732]
["bitfinex","BTCUSD",1738250274106,0.34012662,106250.0,106230.0,0.518732]
["bitfinex","BTCUSD",1738250274317,0.48130262,106250.0,106230.0,0.518732]
["bitfinex","BTCUSD",1738250274526,0.66953862,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250274752,0.49034843,106250.0,106230.0,0.330462]
["bitfinex","BTCUSD",1738250274974,0.32155579,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1738250275184,0.17919019,106240.0,106230.0,0.142203]
["bitfinex","BTCUSD",1738250275433,0.76679278,106250.0,106230.0,0.142203]
["bitfinex","BTCUSD",1738250275709,0.76679278,106250.0,106230.0,0.330471]
["bitfinex","BTCUSD",1738250276271,0.75979278,106250.0,106230.0,0.329471]
["bitfinex","BTCUSD",1738250276829,0.005,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738250277103,0.002,106240.0,106230.0,0.329471]
["bitfinex","BTCUSD",1738250277380,0.002,106240.0,106230.0,0.330471]
["bitfinex","BTCUSD",1738250277642,0.00793643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250277914,0.01093643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250278175,0.01093643,106250.0,106240.0,0.23934934]
["bitfinex","BTCUSD",1738250278429,0.00793643,106250.0,106240.0,0.23843216]
["bitfinex","BTCUSD",1738250279230,0.00093643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250280366,0.00293643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250280619,0.00393643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250281168,0.00393643,106250.0,106240.0,0.14210618]
["bitfinex","BTCUSD",1738250281684,0.00393643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250282480,0.00393643,106250.0,106240.0,0.14210589]
["bitfinex","BTCUSD",1738250282953,0.00393643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250283743,0.00393643,106250.0,106240.0,0.14210615]
["bitfinex","BTCUSD",1738250284911,0.00393643,106250.0,106240.0,0.23934931]
["bitfinex","BTCUSD",1738250285123,0.00393643,106250.0,106240.0,0.23843216]
["bitfinex","BTCUSD",1738250285742,0.00393643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250286161,0.00393643,106250.0,106240.0,0.1421061]
["bitfinex","BTCUSD",1738250287655,0.00393643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250288040,0.00393643,106250.0,106240.0,0.14210612]
["bitfinex","BTCUSD",1738250288243,0.00393643,106250.0,106240.0,0.14430012]
["bitfinex","BTCUSD",1738250290570,0.18312662,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250290786,0.4888632,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250291011,0.42154578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250291221,0.42154578,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250291222,0.00393643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250293205,0.00393643,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250293421,0.00393643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250295185,0.42154578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250295443,0.77775507,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250296089,0.69694578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250296301,0.20173643,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250296520,0.19873643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250296974,0.20873643,106250.0,106240.0,0.144383]
["bitfinex","BTCUSD",1738250297158,0.20173643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250297582,0.05173643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250298050,0.04873643,106250.0,106240.0,0.143383]
["bitfinex","BTCUSD",1738250298596,0.36910262,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250298798,0.37610262,106250.0,106240.0,0.003194]
["bitfinex","BTCUSD",1738250299004,0.46634578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250299427,0.47334578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250299643,0.61934578,106250.0,106240.0,0.002194]
["bitfinex","BTCUSD",1738250299863,0.64956938,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250300077,0.56762235,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250301156,0.56962235,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250302872,0.57362235,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250304040,0.33519019,106240.0,106230.0,0.1413248]
["bitfinex","BTCUSD",1738250304235,0.006,106240.0,106230.0,0.1413248]
["bitfinex","BTCUSD",1738250304867,0.32755579,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250305074,0.49889957,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250306037,0.64889957,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250306245,0.57362235,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250306453,0.25324316,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250306689,0.40428277,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250307125,0.16585061,106240.0,106230.0,0.1413248]
["bitfinex","BTCUSD",1738250307901,0.16585061,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250308134,0.30703961,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250308568,0.40439637,106240.0,106230.0,0.0001218]
["bitfinex","BTCUSD",1738250308778,0.17919019,106230.0,106210.0,0.329513]
["bitfinex","BTCUSD",1738250308984,0.91616172,106240.0,106220.0,0.141213]
["bitfinex","BTCUSD",1738250309189,0.91616172,106240.0,106220.0,0.329501]
["bitfinex","BTCUSD",1738250309190,0.59254477,106240.0,106220.0,0.329501]
["bitfinex","BTCUSD",1738250309413,0.40428877,106240.0,106220.0,0.517789]
["bitfinex","BTCUSD",1738250309620,0.16585061,106240.0,106220.0,0.517779]
["bitfinex","BTCUSD",1738250309829,0.16385061,106240.0,106220.0,0.517779]
["bitfinex","BTCUSD",1738250310081,0.30504061,106240.0,106220.0,0.517779]
["bitfinex","BTCUSD",1738250310325,0.00985061,106240.0,106230.0,0.14212046]
["bitfinex","BTCUSD",1738250310751,0.19873643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250311005,0.04873643,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250311228,0.01083947,106250.0,106240.0,0.23843216]
["bitfinex","BTCUSD",1738250311465,0.01083947,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738250312724,0.01783947,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250313356,0.01983947,106250.0,106240.0,0.14310612]
["bitfinex","BTCUSD",1738250314258,0.01983947,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250314498,0.01983947,106250.0,106240.0,0.14310603]
["bitfinex","BTCUSD",1738250315130,0.01983947,106250.0,106240.0,0.142189]
["bitfinex","BTCUSD",1738250316623,0.01983947,106250.0,106240.0,0.14310603]
["bitfinex","BTCUSD",1738250316856,0.21388238,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1738250317107,0.78571573,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1738250317319,0.78571573,106250.0,106200.0,1.1358799]
["bitfinex","BTCUSD",1738250317320,0.329496,106230.0,106200.0,1.1358799]
["bitfinex","BTCUSD",1738250317527,0.60592935,106230.0,106210.0,0.329531]
["bitfinex","BTCUSD",1738250317745,0.32159401,106220.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250317956,0.5263195,106220.0,106200.0,0.1413619]
["bitfinex","BTCUSD",1738250318167,0.5263165,106220.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250318400,0.32159609,106210.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250318610,0.56766235,106210.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250318821,0.79411911,106210.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250319066,0.81711911,106210.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250319284,1.4233043,106210.0,106200.0,0.0001219]
["bitfinex","BTCUSD",1738250319502,0.291256,106190.0,106180.0,0.08226775]
["bitfinex","BTCUSD",1738250319716,0.56768935,106190.0,106180.0,0.08241185]
["bitfinex","BTCUSD",1738250319930,0.66504611,106190.0,106180.0,0.08241185]
["bitfinex","BTCUSD",1738250320141,0.66504611,106190.0,106150.0,0.3274701]
["bitfinex","BTCUSD",1738250320142,0.329664,106170.0,106150.0,0.3274701]
["bitfinex","BTCUSD",1738250320362,0.17919019,106170.0,106150.0,0.3274701]
["bitfinex","BTCUSD",1738250320575,0.17919019,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738250320983,0.36566919,106180.0,106160.0,0.329689]
["bitfinex","BTCUSD",1738250321247,0.46291235,106180.0,106160.0,0.329689]
["bitfinex","BTCUSD",1738250321876,0.17919019,106180.0,106160.0,0.518083]
["bitfinex","BTCUSD",1738250322089,0.26419019,106190.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250322303,0.00014397,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738250322517,0.001,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250322736,0.28261053,106180.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250322961,0.31953189,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250323170,0.17919019,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250323376,0.17919019,106170.0,106160.0,0.683896]
["bitfinex","BTCUSD",1738250324017,0.60608235,106180.0,106160.0,0.683896]
["bitfinex","BTCUSD",1738250324225,0.32919019,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250324434,0.47045919,106180.0,106160.0,1.06067]
["bitfinex","BTCUSD",1738250324880,0.47045919,106180.0,106160.0,0.872281]
["bitfinex","BTCUSD",1738250325093,0.17919019,106170.0,106160.0,0.730994]
["bitfinex","BTCUSD",1738250325320,0.17919019,106170.0,106160.0,0.683896]
["bitfinex","BTCUSD",1738250325716,0.17919019,106170.0,106160.0,0.684896]
["bitfinex","BTCUSD",1738250325982,0.27761074,106170.0,106160.0,0.5436]
["bitfinex","BTCUSD",1738250326219,0.17919019,106170.0,106160.0,0.683896]
["bitfinex","BTCUSD",1738250326444,0.66542662,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250326699,0.71224918,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250326908,0.61671535,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250327116,0.62071535,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250328168,0.38219019,106170.0,106160.0,0.5426]
["bitfinex","BTCUSD",1738250328386,0.15,106170.0,106150.0,0.518122]
["bitfinex","BTCUSD",1738250328617,0.292284,106170.0,106150.0,0.32971]
["bitfinex","BTCUSD",1738250328836,0.47547419,106170.0,106150.0,0.32971]
["bitfinex","BTCUSD",1738250329488,0.65885219,106170.0,106150.0,0.32971]
["bitfinex","BTCUSD",1738250329923,0.66385219,106170.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738250330135,0.46601479,106160.0,106130.0,0.267538]
["bitfinex","BTCUSD",1738250330357,0.46601479,106160.0,106130.0,0.188438]
["bitfinex","BTCUSD",1738250330358,0.17919019,106140.0,106130.0,0.188438]
["bitfinex","BTCUSD",1738250330577,0.141313,106150.0,106120.0,0.4582388]
["bitfinex","BTCUSD",1738250330578,0.50891719,106150.0,106120.0,0.4582388]
["bitfinex","BTCUSD",1738250330795,0.32052619,106130.0,106120.0,0.0001218]
["bitfinex","BTCUSD",1738250331243,0.56776935,106130.0,106120.0,0.0001218]
["bitfinex","BTCUSD",1738250331462,0.61546935,106130.0,106120.0,0.0001218]
["bitfinex","BTCUSD",1738250331674,0.61546935,106130.0,106120.0,0.00060136]
["bitfinex","BTCUSD",1738250332536,0.64546935,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738250332749,0.376955,106120.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250332959,0.75626135,106120.0,106100.0,0.329495]
["bitfinex","BTCUSD",1738250333174,0.15,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250333394,0.15,106120.0,106100.0,0.37698]
["bitfinex","BTCUSD",1738250333643,0.15,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250334513,0.01209181,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250334946,0.62231216,106130.0,106100.0,0.18849]
["bitfinex","BTCUSD",1738250335154,0.17919019,106120.0,106110.0,0.14136]
["bitfinex","BTCUSD",1738250335368,0.001,106120.0,106110.0,0.188481]
["bitfinex","BTCUSD",1738250335581,0.004,106120.0,106110.0,0.188481]
["bitfinex","BTCUSD",1738250335795,0.83617535,106130.0,106110.0,0.329838]
["bitfinex","BTCUSD",1738250336010,0.339282,106130.0,106110.0,0.329838]
["bitfinex","BTCUSD",1738250336305,0.48862,106130.0,106110.0,0.518311]
["bitfinex","BTCUSD",1738250336507,0.48862,106130.0,106100.0,0.329858]
["bitfinex","BTCUSD",1738250336508,0.141353,106120.0,106100.0,0.329858]
["bitfinex","BTCUSD",1738250336716,0.141353,106120.0,106100.0,0.518349]
["bitfinex","BTCUSD",1738250336937,0.51201019,106120.0,106100.0,0.329858]
["bitfinex","BTCUSD",1738250337359,0.51201019,106120.0,106100.0,0.518358]
["bitfinex","BTCUSD",1738250337605,0.294349,106120.0,106100.0,0.518358]
["bitfinex","BTCUSD",1738250337813,0.153,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250338019,0.294349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250338230,0.291349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250338451,0.15,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250338666,0.291349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250338882,0.47053919,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250339098,0.6252447,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250339309,0.6262447,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250339741,0.6252447,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250339973,0.6262447,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250340228,0.154,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250340450,0.004,106120.0,106110.0,0.2232839]
["bitfinex","BTCUSD",1738250341141,0.004,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250342389,0.004,106120.0,106110.0,0.1424039]
["bitfinex","BTCUSD",1738250342596,0.18319019,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250342776,0.18319019,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250342992,0.004,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250343646,0.004,106120.0,106110.0,0.1424039]
["bitfinex","BTCUSD",1738250344295,0.004,106120.0,106110.0,0.1424038]
["bitfinex","BTCUSD",1738250345641,0.004,106120.0,106110.0,0.2243839]
["bitfinex","BTCUSD",1738250345855,0.18319019,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250346095,0.35448039,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250346326,0.60172355,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250346566,0.64842355,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250347007,0.61848235,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250351490,0.79767254,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250351726,0.61848235,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250352122,0.82067254,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250352330,0.64148235,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250352537,0.73883911,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250352737,0.9180293,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250353032,0.73883911,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250353241,0.64148235,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250353420,0.61848235,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250354697,0.55879405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250355768,0.41485089,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250355992,0.51209405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250356871,0.41485089,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250357098,0.27350189,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250357275,0.154,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250357447,0.295349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250357878,0.41485089,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250358305,0.4715888,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250358454,0.51209405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250358648,0.27350189,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250358897,0.27350189,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250359331,0.41485089,106120.0,106110.0,0.0761219]
["bitfinex","BTCUSD",1738250359493,0.51209405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250359702,0.27350189,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250360102,0.004,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250360515,0.12350189,106120.0,106110.0,0.1414839]
["bitfinex","BTCUSD",1738250361154,0.12350189,106120.0,106110.0,0.36952706]
["bitfinex","BTCUSD",1738250361155,0.004,106120.0,106110.0,0.36952706]
["bitfinex","BTCUSD",1738250361791,0.004,106120.0,106110.0,0.39833608]
["bitfinex","BTCUSD",1738250361997,0.004,106120.0,106110.0,0.51783797]
["bitfinex","BTCUSD",1738250362139,0.003,106120.0,106110.0,0.51783797]
["bitfinex","BTCUSD",1738250362343,0.01009181,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250362545,0.01009181,106130.0,106120.0,0.23951157]
["bitfinex","BTCUSD",1738250362766,0.00047994,106130.0,106120.0,0.31599216]
["bitfinex","BTCUSD",1738250363188,0.00047994,106130.0,106120.0,0.34480213]
["bitfinex","BTCUSD",1738250363596,0.00047994,106130.0,106120.0,0.31599216]
["bitfinex","BTCUSD",1738250364027,0.00047994,106130.0,106120.0,0.34479776]
["bitfinex","BTCUSD",1738250365086,0.00047994,106130.0,106120.0,0.34579776]
["bitfinex","BTCUSD",1738250365521,0.00147994,106130.0,106120.0,0.34879776]
["bitfinex","BTCUSD",1738250366912,0.00147994,106130.0,106120.0,0.89139776]
["bitfinex","BTCUSD",1738250368185,0.00147994,106130.0,106120.0,0.88137897]
["bitfinex","BTCUSD",1738250370637,0.00147994,106130.0,106120.0,0.78413581]
["bitfinex","BTCUSD",1738250371442,0.00147994,106130.0,106120.0,0.70573581]
["bitfinex","BTCUSD",1738250371649,0.12098183,106130.0,106120.0,0.686949]
["bitfinex","BTCUSD",1738250371890,0.11998183,106130.0,106120.0,0.684949]
["bitfinex","BTCUSD",1738250372077,0.11998183,106130.0,106120.0,0.686949]
["bitfinex","BTCUSD",1738250372299,0.30724234,106130.0,106120.0,0.5446]
["bitfinex","BTCUSD",1738250372510,0.26131783,106130.0,106120.0,0.5446]
["bitfinex","BTCUSD",1738250372734,0.48356099,106130.0,106120.0,0.5456]
["bitfinex","BTCUSD",1738250372940,0.48356099,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1738250373375,0.48356099,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738250373789,0.48656099,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738250374002,0.48660099,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1738250374304,0.141349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250374525,0.86452999,106130.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250374781,0.26085089,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250374989,0.35809405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250376489,0.142349,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250376909,0.26185089,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250378435,0.35909405,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250378647,0.7489527,106120.0,106110.0,0.0001219]
["bitfinex","BTCUSD",1738250378857,0.41086389,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250379077,0.50810705,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250380114,0.50910705,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250380537,0.62860894,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250381370,0.41186389,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250381595,0.001,106110.0,106100.0,0.141498]
["bitfinex","BTCUSD",1738250382020,0.12050189,106110.0,106100.0,0.141498]
["bitfinex","BTCUSD",1738250383087,0.11943086,106110.0,106100.0,0.141498]
["bitfinex","BTCUSD",1738250383481,0.33966059,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250383482,0.12932948,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250383903,0.00982759,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250384121,0.00982759,106120.0,106110.0,0.222362]
["bitfinex","BTCUSD",1738250384326,0.20458223,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250385188,0.12027803,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250385411,0.45006503,106130.0,106110.0,0.599306]
["bitfinex","BTCUSD",1738250385617,0.11950189,106120.0,106110.0,0.329833]
["bitfinex","BTCUSD",1738250386594,0.13083107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250386806,0.27216707,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250387004,0.45961507,106130.0,106110.0,0.518304]
["bitfinex","BTCUSD",1738250387206,0.11950189,106120.0,106110.0,0.329833]
["bitfinex","BTCUSD",1738250387614,0.13183107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250387838,0.12983107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250388219,0.13783107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250388632,0.13183107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250388838,0.12983107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250389093,0.13383107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250389301,0.46361607,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250389452,0.13383107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250389859,0.13083107,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250390064,0.27816907,106130.0,106110.0,0.518307]
["bitfinex","BTCUSD",1738250390286,0.11950189,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250391070,0.26085289,106120.0,106100.0,0.3771]
["bitfinex","BTCUSD",1738250391278,0.26085289,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250391511,0.11950189,106120.0,106110.0,0.141362]
["bitfinex","BTCUSD",1738250391964,0.01232918,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250392283,0.00277614,106130.0,106120.0,1.12989405]
["bitfinex","BTCUSD",1738250392490,0.00077614,106130.0,106120.0,1.15289405]
["bitfinex","BTCUSD",1738250393321,0.00077614,106130.0,106120.0,1.20169405]
["bitfinex","BTCUSD",1738250394500,0.00077614,106130.0,106120.0,1.20269405]
["bitfinex","BTCUSD",1738250394725,0.00077614,106130.0,106120.0,1.21265405]
["bitfinex","BTCUSD",1738250395124,0.00077614,106130.0,106120.0,1.2311114]
["bitfinex","BTCUSD",1738250395520,0.00077614,106130.0,106120.0,1.2211514]
["bitfinex","BTCUSD",1738250395719,0.00077614,106130.0,106120.0,1.2241514]
["bitfinex","BTCUSD",1738250395919,0.00077614,106130.0,106120.0,1.2211514]
["bitfinex","BTCUSD",1738250396118,0.00077614,106130.0,106120.0,1.1981514]
["bitfinex","BTCUSD",1738250396367,0.00177614,106130.0,106120.0,1.2011514]
["bitfinex","BTCUSD",1738250397359,0.00177614,106130.0,106120.0,0.86439216]
["bitfinex","BTCUSD",1738250397981,0.00177614,106130.0,106120.0,0.687949]
["bitfinex","BTCUSD",1738250398424,0.00177614,106130.0,106120.0,0.686949]
["bitfinex","BTCUSD",1738250398663,0.00077614,106130.0,106120.0,0.683949]
["bitfinex","BTCUSD",1738250398841,0.00077614,106130.0,106120.0,0.687949]
["bitfinex","BTCUSD",1738250399187,0.00077614,106130.0,106120.0,0.686949]
["bitfinex","BTCUSD",1738250400463,0.00077614,106130.0,106120.0,0.98539405]
["bitfinex","BTCUSD",1738250400665,0.00077614,106130.0,106120.0,1.15939405]
["bitfinex","BTCUSD",1738250401071,0.00077614,106130.0,106120.0,1.20489405]
["bitfinex","BTCUSD",1738250401278,0.00077614,106130.0,106120.0,1.19489405]
["bitfinex","BTCUSD",1738250401508,0.00077614,106130.0,106120.0,1.17189405]
["bitfinex","BTCUSD",1738250401717,0.00077614,106130.0,106120.0,1.05239216]
["bitfinex","BTCUSD",1738250401927,0.00077614,106130.0,106120.0,0.90239216]
["bitfinex","BTCUSD",1738250402134,0.00077614,106130.0,106120.0,1.02189405]
["bitfinex","BTCUSD",1738250403397,0.00077614,106130.0,106120.0,0.97639405]
["bitfinex","BTCUSD",1738250404317,0.00077614,106130.0,106120.0,1.12639405]
["bitfinex","BTCUSD",1738250404530,1.4e-07,106130.0,106120.0,1.19809405]
["bitfinex","BTCUSD",1738250405189,1.4e-07,106130.0,106120.0,1.20213405]
["bitfinex","BTCUSD",1738250405398,1.4e-07,106130.0,106120.0,1.17109405]
["bitfinex","BTCUSD",1738250405620,1.4e-07,106130.0,106120.0,1.17409405]
["bitfinex","BTCUSD",1738250405842,1.4e-07,106130.0,106120.0,0.63149405]
["bitfinex","BTCUSD",1738250406025,1.4e-07,106130.0,106120.0,1.17109405]
["bitfinex","BTCUSD",1738250406240,0.00100014,106130.0,106120.0,1.17409405]
["bitfinex","BTCUSD",1738250406889,0.00100014,106130.0,106120.0,1.19809405]
["bitfinex","BTCUSD",1738250407100,0.00841341,106160.0,106150.0,0.141309]
["bitfinex","BTCUSD",1738250407318,0.00025599,106170.0,106160.0,0.141296]
["bitfinex","BTCUSD",1738250407540,0.00025599,106170.0,106160.0,0.35804105]
["bitfinex","BTCUSD",1738250407806,0.00025599,106170.0,106160.0,0.43444105]
["bitfinex","BTCUSD",1738250408719,0.00225599,106170.0,106160.0,0.43444105]
["bitfinex","BTCUSD",1738250409549,0.00225599,106170.0,106160.0,0.43944105]
["bitfinex","BTCUSD",1738250410816,0.00025599,106170.0,106160.0,0.43944105]
["bitfinex","BTCUSD",1738250411021,0.00025599,106170.0,106160.0,0.44144105]
["bitfinex","BTCUSD",1738250411440,0.00025599,106170.0,106160.0,1.15704105]
["bitfinex","BTCUSD",1738250411803,0.00025599,106170.0,106160.0,1.17596705]
["bitfinex","BTCUSD",1738250412694,0.17737534,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738250412911,0.0479562,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738250413129,0.04810027,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738250413335,0.04810027,106230.0,106220.0,0.14213349]
["bitfinex","BTCUSD",1738250413555,0.05778513,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738250414217,0.329514,106220.0,106200.0,0.517879]
["bitfinex","BTCUSD",1738250414442,0.329514,106220.0,106200.0,0.329547]
["bitfinex","BTCUSD",1738250414884,0.81455705,106220.0,106200.0,0.329547]
["bitfinex","BTCUSD",1738250415090,0.48503405,106220.0,106190.0,0.188332]
["bitfinex","BTCUSD",1738250415301,0.26191485,106210.0,106190.0,0.329583]
["bitfinex","BTCUSD",1738250415508,0.329543,106210.0,106190.0,0.517914]
["bitfinex","BTCUSD",1738250415733,0.329545,106210.0,106190.0,0.517914]
["bitfinex","BTCUSD",1738250415941,0.0462,106200.0,106180.0,0.376697]
["bitfinex","BTCUSD",1738250416144,0.0462,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250416593,0.0462,106200.0,106190.0,0.142256]
["bitfinex","BTCUSD",1738250416799,0.0462,106200.0,106190.0,0.14217423]
["bitfinex","BTCUSD",1738250417006,0.0462,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738250417589,0.49645492,106200.0,106180.0,0.329613]
["bitfinex","BTCUSD",1738250417811,0.68360289,106200.0,106180.0,0.329613]
["bitfinex","BTCUSD",1738250417967,0.74252105,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738250418174,0.94482294,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1738250418382,1.02335178,106200.0,106180.0,0.141268]
["bitfinex","BTCUSD",1738250418687,0.23849916,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1738250418895,0.35800105,106190.0,106170.0,0.518013]
["bitfinex","BTCUSD",1738250419326,0.11950189,106180.0,106170.0,0.141282]
["bitfinex","BTCUSD",1738250419692,0.38850916,106190.0,106170.0,0.518032]
["bitfinex","BTCUSD",1738250419903,0.15004799,106190.0,106170.0,0.518032]
["bitfinex","BTCUSD",1738250420094,0.51022926,106190.0,106170.0,0.518032]
["bitfinex","BTCUSD",1738250420312,0.69639504,106190.0,106170.0,0.518032]
["bitfinex","BTCUSD",1738250420531,0.36679304,106190.0,106180.0,0.141269]
["bitfinex","BTCUSD",1738250420758,0.24729115,106190.0,106170.0,0.520032]
["bitfinex","BTCUSD",1738250420936,0.38854915,106190.0,106170.0,0.520032]
["bitfinex","BTCUSD",1738250421150,0.38854915,106190.0,106170.0,0.002]
["bitfinex","BTCUSD",1738250421151,0.15,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1738250421348,0.41194819,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1738250421551,0.291269,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1738250421689,0.50801405,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1738250421896,0.69639105,106180.0,106160.0,0.141293]
["bitfinex","BTCUSD",1738250422134,0.69639105,106180.0,106150.0,0.872305]
["bitfinex","BTCUSD",1738250422135,0.42690616,106170.0,106150.0,0.872305]
["bitfinex","BTCUSD",1738250422343,0.47500616,106170.0,106150.0,0.329705]
["bitfinex","BTCUSD",1738250422542,0.47500616,106170.0,106150.0,0.518109]
["bitfinex","BTCUSD",1738250422760,0.60038038,106160.0,106140.0,0.141319]
["bitfinex","BTCUSD",1738250422966,0.55514205,106160.0,106130.0,0.518205]
["bitfinex","BTCUSD",1738250423163,0.88485105,106160.0,106140.0,0.329748]
["bitfinex","BTCUSD",1738250423388,0.141309,106150.0,106140.0,0.14132]
["bitfinex","BTCUSD",1738250423588,0.57694616,106160.0,106140.0,0.14132]
["bitfinex","BTCUSD",1738250423787,0.76535016,106160.0,106140.0,0.329749]
["bitfinex","BTCUSD",1738250424040,0.57694616,106160.0,106140.0,0.13132]
["bitfinex","BTCUSD",1738250424215,0.76535016,106160.0,106140.0,0.13132]
["bitfinex","BTCUSD",1738250424423,0.15,106140.0,106120.0,0.11962379]
["bitfinex","BTCUSD",1738250424628,0.50925887,106130.0,106120.0,0.0001219]
["bitfinex","BTCUSD",1738250424838,0.141362,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250425037,0.35928514,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250425270,0.35810705,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250425414,0.47846381,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250425618,0.5979657,106110.0,106100.0,0.000122]
["bitfinex","BTCUSD",1738250426161,0.7679657,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250426361,0.76801363,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250427288,0.67465687,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250427786,0.141376,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250427998,0.35929941,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250428225,0.35812105,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250428629,0.41794729,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250428844,0.19503149,106110.0,106090.0,0.1415111]
["bitfinex","BTCUSD",1738250429097,0.19503149,106110.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250429307,0.41912541,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250429524,0.41794729,106100.0,106090.0,0.0001221]
["bitfinex","BTCUSD",1738250429739,0.27757129,106100.0,106090.0,0.1415111]
["bitfinex","BTCUSD",1738250429956,0.17932813,106100.0,106090.0,0.1415111]
["bitfinex","BTCUSD",1738250430173,0.18903149,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250430386,0.19303149,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250430597,0.18903149,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250431027,0.00970336,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250431246,4.793e-05,106110.0,106100.0,0.78121916]
["bitfinex","BTCUSD",1738250431886,0.00204793,106110.0,106100.0,0.78121916]
["bitfinex","BTCUSD",1738250432095,0.00405418,106110.0,106100.0,0.78121916]
["bitfinex","BTCUSD",1738250432313,0.00205418,106110.0,106100.0,0.683976]
["bitfinex","BTCUSD",1738250432535,0.00305418,106110.0,106100.0,0.683976]
["bitfinex","BTCUSD",1738250432754,0.18238231,106110.0,106100.0,0.683976]
["bitfinex","BTCUSD",1738250433188,0.00305418,106110.0,106100.0,0.683976]
["bitfinex","BTCUSD",1738250434499,0.00305418,106110.0,106100.0,0.78121916]
["bitfinex","BTCUSD",1738250435085,0.00305418,106110.0,106100.0,0.23874096]
["bitfinex","BTCUSD",1738250435305,0.00305418,106110.0,106100.0,0.1414978]
["bitfinex","BTCUSD",1738250435527,0.00205418,106110.0,106100.0,0.1414978]
["bitfinex","BTCUSD",1738250435731,0.32274431,106110.0,106100.0,0.0001218]
["bitfinex","BTCUSD",1738250435932,0.39371334,106110.0,106100.0,0.0001218]
["bitfinex","BTCUSD",1738250436257,0.56998747,106110.0,106100.0,0.0001218]
["bitfinex","BTCUSD",1738250436431,0.61712147,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250436633,0.75848347,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1738250436861,0.87884023,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250437391,0.78248347,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250437538,0.78148347,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250437738,0.75848347,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1738250438326,0.94698447,106110.0,106090.0,0.329898]
["bitfinex","BTCUSD",1738250438956,0.95098447,106110.0,106090.0,0.329898]
["bitfinex","BTCUSD",1738250439184,0.141376,106100.0,106090.0,0.329898]
["bitfinex","BTCUSD",1738250439393,0.141376,106100.0,106090.0,0.188518]
["bitfinex","BTCUSD",1738250439606,0.14307533,106100.0,106090.0,0.188518]
["bitfinex","BTCUSD",1738250439799,0.14307533,106100.0,106080.0,0.518434]
["bitfinex","BTCUSD",1738250440107,0.14307533,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250440551,0.14407533,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250440753,0.42882049,106100.0,106080.0,0.518437]
["bitfinex","BTCUSD",1738250440957,0.42882049,106100.0,106090.0,0.14130149]
["bitfinex","BTCUSD",1738250441165,0.00169933,106100.0,106090.0,0.14130149]
["bitfinex","BTCUSD",1738250442205,0.00269933,106100.0,106090.0,0.14130149]
["bitfinex","BTCUSD",1738250442391,0.33157633,106100.0,106080.0,0.329917]
["bitfinex","BTCUSD",1738250442588,0.33157633,106100.0,106080.0,0.518444]
["bitfinex","BTCUSD",1738250442806,0.33257633,106100.0,106080.0,0.518444]
["bitfinex","BTCUSD",1738250442935,0.33257633,106100.0,106080.0,0.329917]
["bitfinex","BTCUSD",1738250443170,0.60915462,106100.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250443575,0.60815462,106100.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250443819,0.60915462,106100.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250444228,0.00117828,106090.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250444430,0.79766562,106100.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250444631,0.00170307,106090.0,106080.0,0.32982963]
["bitfinex","BTCUSD",1738250445383,0.00170307,106090.0,106080.0,0.33082963]
["bitfinex","BTCUSD",1738250445630,0.00170307,106090.0,106080.0,0.33182963]
["bitfinex","BTCUSD",1738250446979,0.00170307,106090.0,106080.0,0.33195153]
["bitfinex","BTCUSD",1738250447608,0.48969175,106110.0,106090.0,0.329887]
["bitfinex","BTCUSD",1738250447832,0.00982675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250448887,0.01582675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250449100,0.01182675,106110.0,106100.0,0.14229625]
["bitfinex","BTCUSD",1738250449308,0.00982675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250449933,0.01382675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250450452,0.01182675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250451591,0.00982675,106110.0,106100.0,0.141376]
["bitfinex","BTCUSD",1738250451842,0.00982675,106110.0,106100.0,0.143376]
["bitfinex","BTCUSD",1738250453113,0.00025599,106110.0,106100.0,0.143376]
["bitfinex","BTCUSD",1738250453324,0.00025599,106110.0,106100.0,0.14429618]
["bitfinex","BTCUSD",1738250453746,0.00025599,106110.0,106100.0,0.143376]
["bitfinex","BTCUSD",1738250454546,0.00196827,106110.0,106100.0,0.143376]
["bitfinex","BTCUSD",1738250454969,0.00196827,106110.0,106100.0,0.14429618]
["bitfinex","BTCUSD",1738250455178,0.00196827,106110.0,106100.0,0.44341341]
["bitfinex","BTCUSD",1738250455383,0.00196827,106110.0,106100.0,0.92674713]
["bitfinex","BTCUSD",1738250455945,0.00196827,106110.0,106100.0,0.94974713]
["bitfinex","BTCUSD",1738250456154,0.00958511,106130.0,106120.0,0.141349]
["bitfinex","BTCUSD",1738250456370,0.00958511,106130.0,106120.0,0.23965532]
["bitfinex","BTCUSD",1738250456579,0.00958511,106130.0,106120.0,0.23873583]
["bitfinex","BTCUSD",1738250457020,0.00958511,106130.0,106120.0,0.14149267]
["bitfinex","BTCUSD",1738250457219,0.00958511,106130.0,106120.0,0.14241231]
["bitfinex","BTCUSD",1738250458849,0.01158511,106130.0,106120.0,0.14241231]
["bitfinex","BTCUSD",1738250459275,0.01258511,106130.0,106120.0,0.14241231]
["bitfinex","BTCUSD",1738250459464,0.01258511,106130.0,106120.0,0.14149267]
["bitfinex","BTCUSD",1738250460235,0.42339528,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250460440,0.56903844,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250462970,0.59203844,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250463689,0.59363904,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250464122,0.57063904,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250464544,0.59363904,106130.0,106120.0,0.00014367]
["bitfinex","BTCUSD",1738250464750,0.141363,106110.0,106090.0,0.518401]
["bitfinex","BTCUSD",1738250464977,0.5477425,106110.0,106090.0,0.33037294]
["bitfinex","BTCUSD",1738250465188,0.0015905,106100.0,106090.0,0.33037294]
["bitfinex","BTCUSD",1738250465404,0.582662,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250465645,0.67884059,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250465854,0.75714059,106100.0,106090.0,0.00447994]
["bitfinex","BTCUSD",1738250466055,0.65978383,106100.0,106090.0,0.00547994]
["bitfinex","BTCUSD",1738250466268,0.63678383,106100.0,106090.0,0.00147994]
["bitfinex","BTCUSD",1738250466474,0.65978383,106100.0,106090.0,0.00147994]
["bitfinex","BTCUSD",1738250466681,0.65978383,106100.0,106090.0,0.00547994]
["bitfinex","BTCUSD",1738250466926,0.65978383,106100.0,106090.0,0.00147994]
["bitfinex","BTCUSD",1738250467349,0.65978383,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250467585,0.44100966,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250467787,0.39220966,106100.0,106090.0,0.14186894]
["bitfinex","BTCUSD",1738250467999,0.39220966,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250468204,0.51168383,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250469046,0.51568383,106100.0,106090.0,0.00047994]
["bitfinex","BTCUSD",1738250469499,0.1575905,106100.0,106090.0,0.14186894]
["bitfinex","BTCUSD",1738250469924,0.1575905,106100.0,106090.0,0.14199084]
["bitfinex","BTCUSD",1738250470358,0.1535905,106100.0,106090.0,0.14199084]
["bitfinex","BTCUSD",1738250470561,0.30434728,106100.0,106090.0,0.00060184]
["bitfinex","BTCUSD",1738250470786,0.28244545,106100.0,106090.0,0.14199084]
["bitfinex","BTCUSD",1738250470997,0.16097128,106100.0,106090.0,0.14199084]
["bitfinex","BTCUSD",1738250471206,0.01097128,106100.0,106090.0,0.1429113]
["bitfinex","BTCUSD",1738250471443,0.01297128,106100.0,106090.0,0.1429113]
["bitfinex","BTCUSD",1738250471659,0.01697128,106100.0,106090.0,0.1429113]
["bitfinex","BTCUSD",1738250471880,0.01497128,106100.0,106090.0,0.00092046]
["bitfinex","BTCUSD",1738250472083,0.01097128,106100.0,106090.0,0.14230946]
["bitfinex","BTCUSD",1738250472516,0.01197128,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250472718,0.13144545,106100.0,106090.0,0.141389]
["bitfinex","BTCUSD",1738250472941,0.55857561,106100.0,106080.0,0.3300439]
["bitfinex","BTCUSD",1738250473111,0.11947417,106090.0,106080.0,0.14156683]
["bitfinex","BTCUSD",1738250473347,0.26244414,106090.0,106080.0,0.14156683]
["bitfinex","BTCUSD",1738250473595,0.12105514,106090.0,106080.0,0.14156683]
["bitfinex","BTCUSD",1738250473802,0.26244414,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250474009,0.5096873,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250474773,0.56958111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250474986,0.59258111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250475826,0.57058111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250476238,0.56958111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250476365,0.69393787,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250476995,0.57358111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250478008,0.57558111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250480276,0.15758097,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250480563,0.47833795,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250481105,0.57558111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250482140,0.47833795,106090.0,106080.0,0.14157183]
["bitfinex","BTCUSD",1738250482350,0.47833795,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250482557,0.57558111,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250484004,0.5758371,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250484421,0.00783696,106090.0,106080.0,0.14157183]
["bitfinex","BTCUSD",1738250484630,0.00783696,106090.0,106080.0,0.14249259]
["bitfinex","BTCUSD",1738250485250,0.00183696,106090.0,106080.0,0.14249259]
["bitfinex","BTCUSD",1738250485666,0.00283696,106090.0,106080.0,0.31723575]
["bitfinex","BTCUSD",1738250485880,0.00283696,106090.0,106080.0,0.31631499]
["bitfinex","BTCUSD",1738250486084,0.00283696,106090.0,106080.0,0.21907183]
["bitfinex","BTCUSD",1738250487424,0.00283696,106090.0,106080.0,0.22007183]
["bitfinex","BTCUSD",1738250487582,0.00283696,106090.0,106080.0,0.14257183]
["bitfinex","BTCUSD",1738250487775,0.00283696,106090.0,106080.0,0.14349242]
["bitfinex","BTCUSD",1738250487977,0.00183696,106090.0,106080.0,0.14257183]
["bitfinex","BTCUSD",1738250488611,0.00183696,106090.0,106080.0,0.14457183]
["bitfinex","BTCUSD",1738250489038,0.00183696,106090.0,106080.0,0.14257183]
["bitfinex","BTCUSD",1738250489262,0.14422596,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250489494,0.47416417,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250489723,0.32359394,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250489927,0.00383696,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250490386,0.14522596,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250491282,0.32577228,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250491493,0.4218371,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250491704,0.5718371,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250494126,0.00383696,106090.0,106080.0,0.14157183]
["bitfinex","BTCUSD",1738250495160,0.00383696,106090.0,106080.0,0.14249248]
["bitfinex","BTCUSD",1738250496373,0.00383696,106090.0,106080.0,0.23973564]
["bitfinex","BTCUSD",1738250496581,0.00383696,106090.0,106080.0,0.31761499]
["bitfinex","BTCUSD",1738250496778,0.00383696,106090.0,106080.0,0.64698297]
["bitfinex","BTCUSD",1738250496985,0.00383696,106090.0,106080.0,0.58708079]
["bitfinex","BTCUSD",1738250498181,0.00183696,106090.0,106080.0,0.61008079]
["bitfinex","BTCUSD",1738250498363,0.00183696,106090.0,106080.0,0.61208079]
["bitfinex","BTCUSD",1738250498592,0.00183696,106090.0,106080.0,0.46961499]
["bitfinex","BTCUSD",1738250499235,0.00183696,106090.0,106080.0,0.46861499]
["bitfinex","BTCUSD",1738250499645,0.00183696,106090.0,106080.0,0.47361499]
["bitfinex","BTCUSD",1738250500523,0.00183696,106090.0,106080.0,0.47261499]
["bitfinex","BTCUSD",1738250500727,0.00183696,106090.0,106080.0,0.47461499]
["bitfinex","BTCUSD",1738250501359,0.00183696,106090.0,106080.0,0.49341501]
["bitfinex","BTCUSD",1738250501566,0.00183696,106090.0,106080.0,0.47461499]
["bitfinex","BTCUSD",1738250502193,0.00183696,106090.0,106080.0,0.32461499]
["bitfinex","BTCUSD",1738250502399,0.00183696,106090.0,106080.0,0.14857183]
["bitfinex","BTCUSD",1738250502600,0.12130276,106090.0,106080.0,0.14857183]
["bitfinex","BTCUSD",1738250503017,0.00183696,106090.0,106080.0,0.14857183]
["bitfinex","BTCUSD",1738250503638,0.00183696,106090.0,106080.0,0.14657183]
["bitfinex","BTCUSD",1738250504055,0.12130276,106090.0,106080.0,0.14757183]
["bitfinex","BTCUSD",1738250504463,0.12130276,106090.0,106080.0,0.14157183]
["bitfinex","BTCUSD",1738250504912,0.26269176,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250505130,0.42292865,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250505339,0.35993492,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250505777,0.35993492,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250505972,0.50993492,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250506432,0.53293492,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250507285,0.79925748,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250507493,0.67979168,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250507704,0.58243492,106090.0,106080.0,0.00316983]
["bitfinex","BTCUSD",1738250508142,0.58243492,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250508585,0.58943492,106090.0,106080.0,0.00216983]
["bitfinex","BTCUSD",1738250508799,0.58243492,106090.0,106080.0,0.00016983]
["bitfinex","BTCUSD",1738250509215,0.58943492,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250509645,0.5990278,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250509865,0.64675567,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250510276,0.64975567,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250510484,0.6020278,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250510685,0.5990278,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250511181,0.6020278,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250511615,0.7214936,106090.0,106080.0,0.00116983]
["bitfinex","BTCUSD",1738250511831,0.3803336,106080.0,106070.0,0.0001819]
["bitfinex","BTCUSD",1738250512054,0.4108818,106070.0,106060.0,0.0001218]
["bitfinex","BTCUSD",1738250512283,0.4108818,106070.0,106060.0,0.0002657]
["bitfinex","BTCUSD",1738250512284,0.50812496,106070.0,106060.0,0.0002657]
["bitfinex","BTCUSD",1738250512518,0.50965843,106070.0,106060.0,0.0002657]
["bitfinex","BTCUSD",1738250513382,0.53265843,106070.0,106060.0,0.0002657]
["bitfinex","BTCUSD",1738250513597,0.57319308,106070.0,106060.0,0.0002657]
["bitfinex","BTCUSD",1738250513806,0.57319308,106070.0,106060.0,9.082e-05]
["bitfinex","BTCUSD",1738250514028,0.70059308,106070.0,106060.0,9.082e-05]
["bitfinex","BTCUSD",1738250514253,0.66005843,106070.0,106060.0,9.082e-05]
["bitfinex","BTCUSD",1738250514482,0.4119316,106060.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250514693,0.4109478,106020.0,106010.0,0.00026581]
["bitfinex","BTCUSD",1738250514930,0.50819096,106020.0,106010.0,0.00026581]
["bitfinex","BTCUSD",1738250515145,0.00151768,106020.0,106010.0,0.14176181]
["bitfinex","BTCUSD",1738250515358,0.00151768,106020.0,106010.0,0.31710497]
["bitfinex","BTCUSD",1738250515577,0.4495358,106040.0,106010.0,0.31710497]
["bitfinex","BTCUSD",1738250515809,0.4495358,106040.0,106020.0,0.33104491]
["bitfinex","BTCUSD",1738250516024,0.6839238,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738250516249,0.7206678,106060.0,106040.0,0.330063]
["bitfinex","BTCUSD",1738250516461,0.73631096,106060.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738250516673,0.15,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738250516900,0.003,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250517134,0.05699647,106070.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250517135,0.00939647,106070.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250517359,0.00939647,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250517588,0.4594108,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738250517804,0.57965396,106080.0,106060.0,0.518552]
["bitfinex","BTCUSD",1738250518219,0.57965396,106080.0,106060.0,0.51856]
["bitfinex","BTCUSD",1738250518434,0.76819996,106080.0,106060.0,0.51856]
["bitfinex","BTCUSD",1738250518642,0.82812463,106080.0,106060.0,0.51856]
["bitfinex","BTCUSD",1738250519119,0.141416,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250520294,0.60778319,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250520499,0.62960463,106070.0,106050.0,0.518592]
["bitfinex","BTCUSD",1738250520694,0.63060463,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250520953,0.09824316,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250521086,0.001,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250521494,0.004,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250522999,0.004,106070.0,106060.0,0.14235007]
["bitfinex","BTCUSD",1738250523345,0.1833189,106070.0,106040.0,0.2704289]
["bitfinex","BTCUSD",1738250523553,0.141442,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250523756,0.56807563,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250525044,0.38868516,106050.0,106040.0,0.00126561]
["bitfinex","BTCUSD",1738250525501,0.30078027,106050.0,106040.0,0.14472161]
["bitfinex","BTCUSD",1738250525703,0.39802343,106050.0,106040.0,0.00326561]
["bitfinex","BTCUSD",1738250525860,0.39802343,106050.0,106040.0,0.00126561]
["bitfinex","BTCUSD",1738250526245,0.5774139,106050.0,106040.0,0.00126561]
["bitfinex","BTCUSD",1738250526450,0.5774139,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250526930,0.5784139,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250527057,0.5814139,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250527283,0.30478027,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250527883,0.30478027,106050.0,106040.0,0.14172161]
["bitfinex","BTCUSD",1738250528140,0.01333827,106050.0,106040.0,0.14172161]
["bitfinex","BTCUSD",1738250528887,0.01033827,106050.0,106040.0,0.14264315]
["bitfinex","BTCUSD",1738250529085,0.001,106050.0,106040.0,0.64817678]
["bitfinex","BTCUSD",1738250529358,0.001,106050.0,106040.0,0.69345524]
["bitfinex","BTCUSD",1738250529895,0.0002562,106070.0,106060.0,0.188559]
["bitfinex","BTCUSD",1738250530097,0.0002562,106070.0,106060.0,0.37803991]
["bitfinex","BTCUSD",1738250530341,0.0002562,106070.0,106060.0,0.377119]
["bitfinex","BTCUSD",1738250531236,0.141429,106060.0,106040.0,0.6197735]
["bitfinex","BTCUSD",1738250531536,0.141442,106050.0,106040.0,0.07916561]
["bitfinex","BTCUSD",1738250531730,0.32201113,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250531955,0.56807563,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250532142,0.7704661,106050.0,106040.0,0.00026561]
["bitfinex","BTCUSD",1738250532384,0.32087247,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250532593,0.47087247,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250532800,0.56811563,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250534265,0.59111563,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250534468,0.66691563,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250535567,0.73455746,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250535784,0.73755746,106020.0,106010.0,0.0001221]
["bitfinex","BTCUSD",1738250535990,0.34388647,106010.0,106000.0,0.00034]
["bitfinex","BTCUSD",1738250536197,0.44112963,106010.0,106000.0,0.00034]
["bitfinex","BTCUSD",1738250537518,0.15,105990.0,105980.0,6.872e-05]
["bitfinex","BTCUSD",1738250537745,0.59115563,105990.0,105980.0,6.872e-05]
["bitfinex","BTCUSD",1738250537968,0.38876516,105990.0,105980.0,0.00054944]
["bitfinex","BTCUSD",1738250538180,0.15,105990.0,105980.0,0.14208544]
["bitfinex","BTCUSD",1738250538390,0.55677447,106000.0,105980.0,0.33079944]
["bitfinex","BTCUSD",1738250538391,0.50959647,106000.0,105980.0,0.33079944]
["bitfinex","BTCUSD",1738250538606,0.23875916,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250538791,0.24724316,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250538932,0.15,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250539365,0.291509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250539778,0.15,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250539981,0.47089947,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250540144,0.65958147,106000.0,105980.0,0.33078944]
["bitfinex","BTCUSD",1738250540347,0.32939047,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250540557,0.152,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250540975,0.293509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250541178,0.66557847,106000.0,105980.0,0.51949444]
["bitfinex","BTCUSD",1738250541381,0.66557847,106000.0,105980.0,0.33078944]
["bitfinex","BTCUSD",1738250541382,0.17939047,105990.0,105980.0,0.33078944]
["bitfinex","BTCUSD",1738250541831,0.67710193,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250542034,0.67110193,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250542185,0.34091393,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250542395,0.16752346,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250542758,0.01752346,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250543221,0.33842293,106000.0,105980.0,0.51949144]
["bitfinex","BTCUSD",1738250543427,0.33642293,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250543638,0.33042293,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250543850,0.18891393,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250544054,0.00952346,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738250544258,0.65955747,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738250544396,0.75680063,106010.0,105990.0,0.518893]
["bitfinex","BTCUSD",1738250544802,0.56813963,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738250545003,0.32089647,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738250545519,0.17939047,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738250545759,0.0002562,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738250545972,0.0002562,106020.0,106010.0,0.23873916]
["bitfinex","BTCUSD",1738250546192,0.0002562,106020.0,106010.0,0.66812963]
["bitfinex","BTCUSD",1738250546403,2e-07,106020.0,106010.0,0.67808963]
["bitfinex","BTCUSD",1738250546622,2e-07,106020.0,106010.0,0.68512963]
["bitfinex","BTCUSD",1738250547276,2e-07,106020.0,106010.0,0.64512963]
["bitfinex","BTCUSD",1738250547522,2e-07,106020.0,106010.0,0.46573916]
["bitfinex","BTCUSD",1738250547733,0.0010002,106020.0,106010.0,0.32073916]
["bitfinex","BTCUSD",1738250547947,0.0010402,106020.0,106010.0,0.32073916]
["bitfinex","BTCUSD",1738250548157,0.0010402,106020.0,106010.0,0.49012963]
["bitfinex","BTCUSD",1738250548373,4.02e-05,106020.0,106010.0,0.48512963]
["bitfinex","BTCUSD",1738250548755,0.0010402,106020.0,106010.0,0.48812963]
["bitfinex","BTCUSD",1738250549184,0.0010402,106020.0,106010.0,0.30873916]
["bitfinex","BTCUSD",1738250549661,0.0010402,106020.0,106010.0,0.63812963]
["bitfinex","BTCUSD",1738250549876,0.0010402,106020.0,106010.0,0.64012963]
["bitfinex","BTCUSD",1738250550300,4.02e-05,106020.0,106010.0,0.63512963]
["bitfinex","BTCUSD",1738250550739,4.02e-05,106020.0,106010.0,0.63712963]
["bitfinex","BTCUSD",1738250551533,0.0010402,106020.0,106010.0,0.64012963]
["bitfinex","BTCUSD",1738250552148,0.0024295,106020.0,106010.0,0.64012963]
["bitfinex","BTCUSD",1738250553570,0.0024295,106020.0,106010.0,0.66312963]
["bitfinex","BTCUSD",1738250553939,5e-07,106020.0,106010.0,0.69308963]
["bitfinex","BTCUSD",1738250554141,2.7e-07,106020.0,106010.0,0.73212963]
["bitfinex","BTCUSD",1738250554344,0.15224373,106070.0,106050.0,0.518593]
["bitfinex","BTCUSD",1738250554563,0.15224373,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250554770,0.0002562,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738250555191,0.0002562,106070.0,106060.0,0.14235015]
["bitfinex","BTCUSD",1738250555395,0.0002562,106070.0,106060.0,0.41898378]
["bitfinex","BTCUSD",1738250555611,0.00040028,106070.0,106060.0,0.41806263]
["bitfinex","BTCUSD",1738250556319,0.00040028,106070.0,106060.0,0.56806263]
["bitfinex","BTCUSD",1738250556972,0.00044028,106070.0,106060.0,0.56806263]
["bitfinex","BTCUSD",1738250557157,0.00544028,106070.0,106060.0,0.56806263]
["bitfinex","BTCUSD",1738250557408,0.00144028,106070.0,106060.0,0.56806263]
["bitfinex","BTCUSD",1738250557583,0.00044028,106070.0,106060.0,0.56806263]
["bitfinex","BTCUSD",1738250557791,0.00044028,106070.0,106060.0,0.57306263]
["bitfinex","BTCUSD",1738250558001,0.00044028,106070.0,106060.0,0.39067216]
["bitfinex","BTCUSD",1738250558413,0.00044028,106070.0,106060.0,0.39567216]
["bitfinex","BTCUSD",1738250559235,0.00044028,106070.0,106060.0,0.24367216]
["bitfinex","BTCUSD",1738250559650,0.00044028,106070.0,106060.0,0.24567216]
["bitfinex","BTCUSD",1738250560069,0.00044028,106070.0,106060.0,0.57506263]
["bitfinex","BTCUSD",1738250560279,0.00044028,106070.0,106060.0,0.65246263]
["bitfinex","BTCUSD",1738250560702,0.00025599,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738250560937,0.00025599,106090.0,106080.0,0.41895576]
["bitfinex","BTCUSD",1738250561141,0.00025599,106090.0,106080.0,0.41803563]
["bitfinex","BTCUSD",1738250561559,0.00159811,106090.0,106080.0,0.23864516]
["bitfinex","BTCUSD",1738250561782,0.00025599,106090.0,106080.0,0.23864516]
["bitfinex","BTCUSD",1738250562000,0.00225599,106090.0,106080.0,0.23864516]
["bitfinex","BTCUSD",1738250562241,0.00360993,106090.0,106080.0,0.23864516]
["bitfinex","BTCUSD",1738250563332,0.00360993,106090.0,106080.0,0.56803563]
["bitfinex","BTCUSD",1738250563534,0.00360993,106090.0,106080.0,0.64403563]
["bitfinex","BTCUSD",1738250563675,0.00160993,106090.0,106080.0,0.64403563]
["bitfinex","BTCUSD",1738250564096,0.00164993,106090.0,106080.0,0.64403563]
["bitfinex","BTCUSD",1738250565962,0.00164993,106090.0,106080.0,0.46464516]
["bitfinex","BTCUSD",1738250566190,0.00164993,106090.0,106080.0,0.38864516]
["bitfinex","BTCUSD",1738250566392,0.00164993,106090.0,106080.0,0.23964516]
["bitfinex","BTCUSD",1738250567192,0.00164993,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738250567397,0.46897256,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738250567823,0.05094993,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738250568244,0.05094993,106090.0,106080.0,0.142402]
["bitfinex","BTCUSD",1738250568451,0.00164993,106090.0,106080.0,0.142402]
["bitfinex","BTCUSD",1738250568627,0.00164993,106090.0,106080.0,0.14432262]
["bitfinex","BTCUSD",1738250568890,0.00864993,106090.0,106080.0,0.14432262]
["bitfinex","BTCUSD",1738250569098,0.00864993,106090.0,106080.0,0.14161676]
["bitfinex","BTCUSD",1738250569519,0.00864993,106090.0,106080.0,0.14161684]
["bitfinex","BTCUSD",1738250570141,0.00164993,106090.0,106080.0,0.14061684]
["bitfinex","BTCUSD",1738250570511,0.00664993,106090.0,106080.0,0.14061684]
["bitfinex","BTCUSD",1738250570730,0.00164993,106090.0,106080.0,0.13969614]
["bitfinex","BTCUSD",1738250571115,0.00364993,106090.0,106080.0,0.14061679]
["bitfinex","BTCUSD",1738250571929,0.00164993,106090.0,106080.0,0.14061679]
["bitfinex","BTCUSD",1738250573282,0.00164993,106090.0,106080.0,0.14261679]
["bitfinex","BTCUSD",1738250574109,0.00164993,106090.0,106080.0,0.00292065]
["bitfinex","BTCUSD",1738250574322,0.3990294,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1738250574535,0.58363996,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1738250574744,0.77039552,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1738250574998,0.79339552,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1738250575210,0.79339552,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738250575424,0.71567256,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738250575631,0.023,106080.0,106050.0,0.141439]
["bitfinex","BTCUSD",1738250575841,0.023,106080.0,106050.0,0.14158308]
["bitfinex","BTCUSD",1738250575842,0.329976,106070.0,106050.0,0.14158308]
["bitfinex","BTCUSD",1738250576269,0.00123005,106060.0,106050.0,0.14250433]
["bitfinex","BTCUSD",1738250576497,0.00123005,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250576712,0.69792747,106070.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250576931,0.0012268,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250577358,0.1426558,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250577578,0.2926558,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250578442,0.2946558,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250579496,0.2956558,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250581476,0.0042268,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250581698,0.0042268,106060.0,106050.0,0.23975071]
["bitfinex","BTCUSD",1738250581901,0.0042268,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250582550,0.57128943,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250582762,0.71908943,106060.0,106050.0,0.00014408]
["bitfinex","BTCUSD",1738250582982,0.71908943,106060.0,106050.0,0.00114408]
["bitfinex","BTCUSD",1738250583197,0.71708943,106060.0,106050.0,0.00114408]
["bitfinex","BTCUSD",1738250583631,0.81444619,106060.0,106050.0,0.00114408]
["bitfinex","BTCUSD",1738250583846,0.32086147,106030.0,106010.0,0.3302669]
["bitfinex","BTCUSD",1738250584063,0.330105,106030.0,106010.0,0.3302669]
["bitfinex","BTCUSD",1738250584275,0.29386092,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250584479,0.29268193,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250584690,0.4720724,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250585115,0.56931556,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250586598,0.57431556,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250586805,0.57631556,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250587011,0.57131556,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250587227,0.57631556,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250588331,0.15819993,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250588748,0.29968193,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250589172,0.30900672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250589375,0.30700672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250589584,0.16252472,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250589810,0.30400672,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250590021,0.30600672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250590237,0.57864035,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250590460,0.58064035,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250590682,0.58564035,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250591868,0.70599711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250592093,0.78559711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250592312,0.78359711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250592738,0.77859711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250593196,0.78359711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250593634,0.78559711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250593847,0.68824035,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250594307,0.48584988,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250594527,0.40624988,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250594766,0.16752472,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250594985,0.01752472,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250595196,0.01752472,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250595651,0.01552472,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250595863,0.15200672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250596076,0.30200672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250596287,0.30400672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250596502,0.16252472,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250596711,0.16252472,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250596944,0.30400672,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250597806,0.40124988,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250598017,0.74789711,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250598874,0.65054035,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250599875,0.44814988,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250600290,0.16252472,106020.0,106010.0,0.1416179]
["bitfinex","BTCUSD",1738250600702,0.01252472,106020.0,106010.0,0.3212834]
["bitfinex","BTCUSD",1738250600914,0.00319993,106020.0,106010.0,0.49975153]
["bitfinex","BTCUSD",1738250601119,0.01996,106060.0,106020.0,0.0491]
["bitfinex","BTCUSD",1738250601317,0.02010414,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250601527,0.02010414,106060.0,106050.0,0.14236344]
["bitfinex","BTCUSD",1738250601753,0.02010414,106060.0,106050.0,0.41899707]
["bitfinex","BTCUSD",1738250601956,0.02010414,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250602585,0.02210414,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250602789,0.02710414,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250602943,0.02210414,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250603145,0.02010414,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250603391,0.02210414,106060.0,106040.0,0.452388]
["bitfinex","BTCUSD",1738250603612,0.16353314,106060.0,106040.0,0.330039]
["bitfinex","BTCUSD",1738250603821,0.16271176,106060.0,106040.0,0.518646]
["bitfinex","BTCUSD",1738250604017,0.16271176,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1738250604223,0.17010414,106060.0,106050.0,0.145442]
["bitfinex","BTCUSD",1738250605705,0.17010414,106060.0,106040.0,0.518635]
["bitfinex","BTCUSD",1738250605900,0.17110414,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250606077,0.31253314,106060.0,106040.0,0.330037]
["bitfinex","BTCUSD",1738250606275,0.44673777,106060.0,106030.0,0.377235]
["bitfinex","BTCUSD",1738250606476,0.75787134,106050.0,106030.0,0.141467]
["bitfinex","BTCUSD",1738250606678,0.56808763,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738250606879,0.15,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738250607490,0.02010414,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250607890,0.16153314,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250608085,0.35067328,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250608287,0.49093261,106060.0,106040.0,0.330048]
["bitfinex","BTCUSD",1738250608499,0.67950561,106060.0,106040.0,0.330048]
["bitfinex","BTCUSD",1738250608911,0.00120343,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738250609113,0.00120343,106050.0,106040.0,0.142456]
["bitfinex","BTCUSD",1738250609535,0.00120343,106050.0,106040.0,0.143456]
["bitfinex","BTCUSD",1738250609731,0.00120343,106050.0,106040.0,0.142456]
["bitfinex","BTCUSD",1738250609943,0.00120343,106050.0,106040.0,0.14337755]
["bitfinex","BTCUSD",1738250610157,0.00120343,106050.0,106040.0,0.49951118]
["bitfinex","BTCUSD",1738250610379,0.00120343,106050.0,106040.0,0.49858963]
["bitfinex","BTCUSD",1738250610875,0.00120343,106050.0,106040.0,0.64858963]
["bitfinex","BTCUSD",1738250611094,0.02010414,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250611299,0.02010414,106060.0,106050.0,0.23960612]
["bitfinex","BTCUSD",1738250611525,0.02131361,106060.0,106050.0,0.23868516]
["bitfinex","BTCUSD",1738250611943,0.02131361,106060.0,106050.0,0.41807563]
["bitfinex","BTCUSD",1738250612401,0.02131361,106060.0,106050.0,0.23868516]
["bitfinex","BTCUSD",1738250612874,0.0215696,106060.0,106050.0,0.15871678]
["bitfinex","BTCUSD",1738250613126,0.0215696,106060.0,106050.0,0.15441426]
["bitfinex","BTCUSD",1738250613329,0.0215696,106060.0,106050.0,0.15541426]
["bitfinex","BTCUSD",1738250614203,0.0215696,106060.0,106050.0,0.25457872]
["bitfinex","BTCUSD",1738250614412,0.0215696,106060.0,106050.0,0.23638264]
["bitfinex","BTCUSD",1738250614611,0.0115696,106060.0,106050.0,0.41577311]
["bitfinex","BTCUSD",1738250614824,0.0115696,106060.0,106050.0,0.49807311]
["bitfinex","BTCUSD",1738250615460,0.0115696,106060.0,106050.0,0.31868264]
["bitfinex","BTCUSD",1738250616558,0.0115696,106060.0,106050.0,0.33593159]
["bitfinex","BTCUSD",1738250616802,0.0115696,106060.0,106050.0,0.51532206]
["bitfinex","BTCUSD",1738250617013,6e-07,106060.0,106050.0,0.66532206]
["bitfinex","BTCUSD",1738250617231,0.00134579,106060.0,106050.0,0.66532206]
["bitfinex","BTCUSD",1738250617454,6e-07,106060.0,106050.0,0.66532206]
["bitfinex","BTCUSD",1738250617826,0.00129081,106060.0,106050.0,0.66532206]
["bitfinex","BTCUSD",1738250618001,6e-07,106060.0,106050.0,0.68466174]
["bitfinex","BTCUSD",1738250618205,0.00129081,106060.0,106050.0,0.68466174]
["bitfinex","BTCUSD",1738250618440,0.00129081,106060.0,106050.0,0.68366174]
["bitfinex","BTCUSD",1738250618642,0.00129081,106060.0,106050.0,0.68666174]
["bitfinex","BTCUSD",1738250619006,0.00129081,106060.0,106050.0,0.73186174]
["bitfinex","BTCUSD",1738250619591,0.00129081,106060.0,106050.0,0.73086174]
["bitfinex","BTCUSD",1738250619858,0.00229081,106060.0,106050.0,0.73786174]
["bitfinex","BTCUSD",1738250620063,0.0010006,106060.0,106050.0,0.73786174]
["bitfinex","BTCUSD",1738250620274,0.0010006,106060.0,106050.0,0.54083659]
["bitfinex","BTCUSD",1738250620476,0.00230514,106060.0,106050.0,0.37149691]
["bitfinex","BTCUSD",1738250621388,0.00230514,106060.0,106050.0,0.28919691]
["bitfinex","BTCUSD",1738250621563,0.00230514,106060.0,106050.0,0.24438264]
["bitfinex","BTCUSD",1738250623281,0.00130514,106060.0,106050.0,0.23438264]
["bitfinex","BTCUSD",1738250623501,0.00130514,106060.0,106050.0,0.23638264]
["bitfinex","BTCUSD",1738250623692,0.00130514,106060.0,106050.0,0.24038264]
["bitfinex","BTCUSD",1738250624337,0.00116329,106060.0,106050.0,0.24038264]
["bitfinex","BTCUSD",1738250627133,0.00116329,106060.0,106050.0,0.16043493]
["bitfinex","BTCUSD",1738250627334,0.00116329,106060.0,106050.0,0.16473745]
["bitfinex","BTCUSD",1738250627605,0.00116329,106060.0,106050.0,0.02329545]
["bitfinex","BTCUSD",1738250628228,0.00116329,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1738250628437,0.00116329,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250628618,0.00116329,106060.0,106040.0,0.518644]
["bitfinex","BTCUSD",1738250628831,0.00316329,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250629157,0.00116329,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738250629572,0.00316329,106060.0,106050.0,0.14236338]
["bitfinex","BTCUSD",1738250629981,0.00816329,106060.0,106050.0,0.00092138]
["bitfinex","BTCUSD",1738250630184,0.14459329,106060.0,106040.0,0.518644]
["bitfinex","BTCUSD",1738250630468,0.141444,106050.0,106030.0,0.14146]
["bitfinex","BTCUSD",1738250630673,0.33131333,106050.0,106030.0,0.141466]
["bitfinex","BTCUSD",1738250630874,0.14263875,106040.0,106020.0,0.3302309]
["bitfinex","BTCUSD",1738250631112,0.14271865,106040.0,106020.0,0.3302309]
["bitfinex","BTCUSD",1738250631546,0.141469,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250631798,0.164469,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250632034,0.16572844,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250632689,0.21342844,106030.0,106020.0,0.0011219]
["bitfinex","BTCUSD",1738250633118,0.21342844,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250633389,0.64006207,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250633708,0.64006207,106030.0,106020.0,0.0011219]
["bitfinex","BTCUSD",1738250633830,0.34042844,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250634328,0.20095944,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250634883,0.16294225,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250635365,0.01294225,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250636295,0.01294225,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250636562,0.15441125,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250636784,0.01294225,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250638829,0.15441125,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250639346,0.01294225,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250639605,0.0141212,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738250639862,0.15441125,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250640078,0.1555902,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250640349,0.01294225,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250640594,0.15441125,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250641057,0.533124,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250641269,0.53194488,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250643226,0.68194488,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250643425,0.73114488,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738250643845,0.47087247,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250644046,0.56811563,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250644238,0.56933593,106020.0,106010.0,0.0001219]
["bitfinex","BTCUSD",1738250644460,0.141509,106000.0,105990.0,0.000122]
["bitfinex","BTCUSD",1738250644584,0.59232215,106000.0,105990.0,0.000122]
["bitfinex","BTCUSD",1738250644787,0.5923499,106000.0,105990.0,0.000122]
["bitfinex","BTCUSD",1738250645229,0.5923499,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250645230,0.29271627,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250646411,0.67565777,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250646650,0.5923499,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250646889,0.5943499,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250647616,0.5923499,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250647860,0.41295943,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250648103,0.41995943,106000.0,105990.0,0.00126614]
["bitfinex","BTCUSD",1738250648349,0.00820727,106000.0,105990.0,0.14278814]
["bitfinex","BTCUSD",1738250648584,0.00820727,106000.0,105990.0,0.14371077]
["bitfinex","BTCUSD",1738250648896,0.0178032,106000.0,105990.0,0.14278814]
["bitfinex","BTCUSD",1738250649097,0.01020727,106000.0,105990.0,0.42034411]
["bitfinex","BTCUSD",1738250649342,0.01020727,106000.0,105990.0,0.2400313]
["bitfinex","BTCUSD",1738250649815,0.00320727,106000.0,105990.0,0.14178814]
["bitfinex","BTCUSD",1738250650062,0.00820727,106000.0,105990.0,0.14371063]
["bitfinex","BTCUSD",1738250650316,0.00120727,106000.0,105990.0,0.14271063]
["bitfinex","BTCUSD",1738250650571,0.002,106000.0,105990.0,0.14271063]
["bitfinex","BTCUSD",1738250650841,0.00119667,106000.0,105990.0,0.14671063]
["bitfinex","BTCUSD",1738250651101,0.20067173,106030.0,106010.0,0.330136]
["bitfinex","BTCUSD",1738250651356,0.38929773,106030.0,106010.0,0.518784]
["bitfinex","BTCUSD",1738250651549,0.141486,106020.0,106000.0,0.141502]
["bitfinex","BTCUSD",1738250651794,0.32088947,106010.0,105990.0,0.33147314]
["bitfinex","BTCUSD",1738250652027,0.79543363,106020.0,106000.0,0.141508]
["bitfinex","BTCUSD",1738250652271,0.61604116,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738250653415,0.330146,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738250653620,0.330146,106020.0,106000.0,0.518866]
["bitfinex","BTCUSD",1738250653822,0.8341472,106030.0,106010.0,0.141493]
["bitfinex","BTCUSD",1738250654002,0.142482,106020.0,106000.0,0.330177]
["bitfinex","BTCUSD",1738250654217,0.33730416,106020.0,106000.0,0.330177]
["bitfinex","BTCUSD",1738250654466,0.52478,106020.0,106000.0,0.330184]
["bitfinex","BTCUSD",1738250654675,0.336125,106020.0,106000.0,0.330184]
["bitfinex","BTCUSD",1738250654888,0.005,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738250655467,0.146483,106020.0,106000.0,0.518846]
["bitfinex","BTCUSD",1738250655674,0.005,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738250656082,0.005,106020.0,106010.0,0.1424181]
["bitfinex","BTCUSD",1738250656532,0.32705444,106020.0,106000.0,0.518845]
["bitfinex","BTCUSD",1738250656743,0.32087547,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738250656971,0.004,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738250657154,0.33414,106020.0,106000.0,0.330175]
["bitfinex","BTCUSD",1738250657414,0.1415,106010.0,105990.0,0.51915414]
["bitfinex","BTCUSD",1738250657804,0.39567022,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250658024,0.50956047,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250658226,0.1415,106010.0,105990.0,0.51916114]
["bitfinex","BTCUSD",1738250658436,0.14267927,106010.0,105990.0,0.51916114]
["bitfinex","BTCUSD",1738250658645,0.32634227,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250658853,0.327163,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250659055,0.327163,106010.0,105990.0,0.51916214]
["bitfinex","BTCUSD",1738250659759,0.1385,106010.0,105990.0,0.51916214]
["bitfinex","BTCUSD",1738250659978,0.13967927,106010.0,105990.0,0.51916214]
["bitfinex","BTCUSD",1738250660182,0.32634127,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250660368,0.50455247,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250660569,0.50855247,106010.0,105990.0,0.33046614]
["bitfinex","BTCUSD",1738250660808,0.141509,106000.0,105990.0,0.00026614]
["bitfinex","BTCUSD",1738250661010,0.141531,105990.0,105970.0,0.1416619]
["bitfinex","BTCUSD",1738250661219,0.33141549,105990.0,105970.0,0.00060262]
["bitfinex","BTCUSD",1738250661438,0.33141549,105990.0,105970.0,0.14215162]
["bitfinex","BTCUSD",1738250661439,0.518942,105990.0,105970.0,0.14215162]
["bitfinex","BTCUSD",1738250661628,0.518942,105990.0,105970.0,0.00060262]
["bitfinex","BTCUSD",1738250661840,0.141536,105980.0,105970.0,0.00060262]
["bitfinex","BTCUSD",1738250662066,0.79557563,105990.0,105970.0,0.00060262]
["bitfinex","BTCUSD",1738250662260,0.79558163,105990.0,105970.0,0.00060262]
["bitfinex","BTCUSD",1738250662886,0.61619116,105990.0,105970.0,0.14214962]
["bitfinex","BTCUSD",1738250663097,0.330223,105990.0,105970.0,0.33088062]
["bitfinex","BTCUSD",1738250663305,0.379206,106000.0,105970.0,0.33087262]
["bitfinex","BTCUSD",1738250663510,0.1427055,105990.0,105970.0,0.14314962]
["bitfinex","BTCUSD",1738250663712,0.3314055,105990.0,105970.0,0.14314962]
["bitfinex","BTCUSD",1738250663918,0.330226,105990.0,105970.0,0.14314962]
["bitfinex","BTCUSD",1738250664179,0.141526,105990.0,105970.0,0.33288062]
["bitfinex","BTCUSD",1738250664375,0.3314025,105990.0,105970.0,0.33288062]
["bitfinex","BTCUSD",1738250664607,0.00117533,105980.0,105970.0,0.19133362]
["bitfinex","BTCUSD",1738250665048,0.00117533,105980.0,105970.0,0.00260262]
["bitfinex","BTCUSD",1738250665275,0.00117533,105980.0,105970.0,0.14415162]
["bitfinex","BTCUSD",1738250665485,0.00117533,105980.0,105970.0,0.00260262]
["bitfinex","BTCUSD",1738250665901,0.00117533,105980.0,105970.0,0.14415162]
["bitfinex","BTCUSD",1738250666124,0.00117533,105980.0,105970.0,0.00260262]
["bitfinex","BTCUSD",1738250666125,0.57052448,105980.0,105970.0,0.00260262]
["bitfinex","BTCUSD",1738250666329,0.141562,105960.0,105950.0,0.0001219]
["bitfinex","BTCUSD",1738250666743,0.44354119,105960.0,105950.0,0.0001219]
["bitfinex","BTCUSD",1738250666947,0.52819941,105960.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250667157,0.4423896,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250667375,0.41820963,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250667584,0.50178288,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250668020,0.44236235,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250668672,0.44436235,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250669110,0.14472872,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250669321,0.00315272,105950.0,105940.0,0.1575661]
["bitfinex","BTCUSD",1738250670173,0.00315272,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250670415,0.42888989,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250670629,0.54924665,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250670841,0.54171911,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250671059,0.53971911,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250671274,0.44336235,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250671491,0.26597188,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250671743,0.59436235,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250671963,0.64156235,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250672173,0.73991911,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250672410,0.83526298,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250673493,0.83326298,105950.0,105940.0,0.0159771]
["bitfinex","BTCUSD",1738250673920,0.83926298,105950.0,105940.0,0.0169771]
["bitfinex","BTCUSD",1738250674341,0.73190622,105950.0,105940.0,0.0169771]
["bitfinex","BTCUSD",1738250674771,0.73490622,105950.0,105940.0,0.0169771]
["bitfinex","BTCUSD",1738250675216,0.73190622,105950.0,105940.0,0.0169771]
["bitfinex","BTCUSD",1738250675617,0.73490622,105950.0,105940.0,0.0169771]
["bitfinex","BTCUSD",1738250676319,0.74490622,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1738250676543,0.314589,105940.0,105930.0,0.00014191]
["bitfinex","BTCUSD",1738250676767,0.59122263,105940.0,105930.0,0.00014191]
["bitfinex","BTCUSD",1738250676923,0.61122263,105940.0,105930.0,0.00014191]
["bitfinex","BTCUSD",1738250677100,0.47963363,105940.0,105890.0,0.51587941]
["bitfinex","BTCUSD",1738250677331,0.69867247,105920.0,105890.0,0.51587941]
["bitfinex","BTCUSD",1738250677484,0.79592063,105920.0,105890.0,0.51587941]
["bitfinex","BTCUSD",1738250677691,0.42769416,105920.0,105900.0,0.141641]
["bitfinex","BTCUSD",1738250677905,0.61652616,105920.0,105900.0,0.141641]
["bitfinex","BTCUSD",1738250678109,0.141643,105900.0,105890.0,0.00014411]
["bitfinex","BTCUSD",1738250680509,0.141643,105900.0,105890.0,0.00514411]
["bitfinex","BTCUSD",1738250680765,0.32103347,105900.0,105890.0,0.00514411]
["bitfinex","BTCUSD",1738250680963,0.47103347,105900.0,105890.0,0.00014411]
["bitfinex","BTCUSD",1738250681380,0.47203347,105900.0,105890.0,0.00014411]
["bitfinex","BTCUSD",1738250681516,0.56939023,105900.0,105890.0,0.00014411]
["bitfinex","BTCUSD",1738250681720,0.71687663,105900.0,105890.0,0.00014411]
["bitfinex","BTCUSD",1738250681926,0.141683,105870.0,105860.0,0.0001218]
["bitfinex","BTCUSD",1738250682148,0.480599,105870.0,105860.0,0.00014338]
["bitfinex","BTCUSD",1738250682351,0.330568,105880.0,105860.0,0.21723538]
["bitfinex","BTCUSD",1738250682554,0.50617045,105900.0,105870.0,0.330591]
["bitfinex","BTCUSD",1738250682555,0.38612998,105900.0,105870.0,0.330591]
["bitfinex","BTCUSD",1738250682764,0.01030998,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738250683251,0.01030998,105900.0,105890.0,0.142581]
["bitfinex","BTCUSD",1738250683448,0.01030998,105900.0,105890.0,0.41921463]
["bitfinex","BTCUSD",1738250683672,0.001,105900.0,105890.0,0.41841163]
["bitfinex","BTCUSD",1738250683888,0.141614,105930.0,105910.0,0.330454]
["bitfinex","BTCUSD",1738250684131,0.33159915,105930.0,105910.0,0.141621]
["bitfinex","BTCUSD",1738250684362,0.519224,105930.0,105910.0,0.141621]
["bitfinex","BTCUSD",1738250684781,0.34517655,105940.0,105920.0,0.141611]
["bitfinex","BTCUSD",1738250684986,0.004,105930.0,105920.0,0.141611]
["bitfinex","BTCUSD",1738250685415,0.3399208,105940.0,105920.0,0.330422]
["bitfinex","BTCUSD",1738250685827,0.1511298,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738250686027,0.1511298,105940.0,105930.0,0.14252614]
["bitfinex","BTCUSD",1738250686028,0.0095318,105940.0,105930.0,0.14252614]
["bitfinex","BTCUSD",1738250686430,0.16071166,105940.0,105910.0,0.42769316]
["bitfinex","BTCUSD",1738250686657,0.33610339,105940.0,105920.0,0.141611]
["bitfinex","BTCUSD",1738250686861,0.4899248,105940.0,105920.0,0.330432]
["bitfinex","BTCUSD",1738250687107,0.004,105930.0,105920.0,0.188821]
["bitfinex","BTCUSD",1738250687352,0.141604,105930.0,105910.0,0.42769316]
["bitfinex","BTCUSD",1738250687507,0.291603,105930.0,105910.0,0.42769316]
["bitfinex","BTCUSD",1738250687733,0.15,105930.0,105910.0,0.42769316]
["bitfinex","BTCUSD",1738250687941,0.15,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738250688150,0.0145318,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738250688357,0.0095318,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738250688564,0.0095318,105940.0,105930.0,0.44123563]
["bitfinex","BTCUSD",1738250688773,0.00014401,105940.0,105930.0,0.59123563]
["bitfinex","BTCUSD",1738250688975,0.00014401,105940.0,105930.0,0.66823563]
["bitfinex","BTCUSD",1738250689815,0.00014401,105940.0,105930.0,0.64523563]
["bitfinex","BTCUSD",1738250690824,0.0062783,105940.0,105930.0,0.64523563]
["bitfinex","BTCUSD",1738250691059,0.0022783,105940.0,105930.0,0.66823563]
["bitfinex","BTCUSD",1738250691261,0.0012783,105940.0,105930.0,0.66823563]
["bitfinex","BTCUSD",1738250691461,0.0022783,105940.0,105930.0,0.68619563]
["bitfinex","BTCUSD",1738250691612,0.0022783,105940.0,105930.0,0.73429563]
["bitfinex","BTCUSD",1738250691816,0.0022783,105940.0,105930.0,0.75362225]
["bitfinex","BTCUSD",1738250692053,0.00114401,105940.0,105930.0,0.75362225]
["bitfinex","BTCUSD",1738250692455,0.0022773,105940.0,105930.0,0.75362225]
["bitfinex","BTCUSD",1738250693055,0.0022773,105940.0,105930.0,0.76293425]
["bitfinex","BTCUSD",1738250694471,0.0022773,105940.0,105930.0,0.75997425]
["bitfinex","BTCUSD",1738250695335,0.0022773,105940.0,105930.0,0.61837225]
["bitfinex","BTCUSD",1738250695558,0.0022773,105940.0,105930.0,0.75997425]
["bitfinex","BTCUSD",1738250696439,0.00253372,105940.0,105930.0,0.75997425]
["bitfinex","BTCUSD",1738250696898,0.00253372,105940.0,105930.0,0.75297425]
["bitfinex","BTCUSD",1738250697133,0.00253372,105940.0,105930.0,0.75997425]
["bitfinex","BTCUSD",1738250697741,0.00253372,105940.0,105930.0,0.72997425]
["bitfinex","BTCUSD",1738250697961,0.00253372,105940.0,105930.0,0.73697425]
["bitfinex","BTCUSD",1738250698605,0.00253372,105940.0,105930.0,0.75997425]
["bitfinex","BTCUSD",1738250699696,0.00253372,105940.0,105930.0,0.68187425]
["bitfinex","BTCUSD",1738250699912,0.00253372,105940.0,105930.0,0.67256225]
["bitfinex","BTCUSD",1738250700338,0.00253372,105940.0,105930.0,0.57623563]
["bitfinex","BTCUSD",1738250702515,0.14412272,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1738250702736,0.41903103,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1738250702969,0.66509424,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1738250703186,0.71239424,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1738250703408,0.023,105930.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250703633,0.141643,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250703846,0.1428234,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250704064,0.14355456,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250704291,0.1424234,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250706195,0.649144,105910.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250706411,0.74638316,105910.0,105890.0,0.141777]
["bitfinex","BTCUSD",1738250706631,0.24006656,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250706878,0.41827663,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250707310,0.143643,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250708154,0.24088616,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250711035,0.002,105900.0,105890.0,0.141778]
["bitfinex","BTCUSD",1738250713306,0.002,105900.0,105890.0,0.41933635]
["bitfinex","BTCUSD",1738250713507,0.002,105900.0,105890.0,0.23902116]
["bitfinex","BTCUSD",1738250713733,0.002,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250713944,0.61705703,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250714147,0.71323339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250714359,0.71123339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250715463,0.82073339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250716105,0.78773339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250716277,0.82073339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250716693,0.82273339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250717094,0.82073339,105900.0,105890.0,0.000122]
["bitfinex","BTCUSD",1738250717457,0.330597,105870.0,105850.0,0.330638]
["bitfinex","BTCUSD",1738250717669,0.50998747,105870.0,105850.0,0.33111697]
["bitfinex","BTCUSD",1738250718265,0.330597,105870.0,105850.0,0.52006197]
["bitfinex","BTCUSD",1738250718478,0.141686,105870.0,105850.0,0.52006197]
["bitfinex","BTCUSD",1738250718732,0.71367123,105880.0,105860.0,0.330624]
["bitfinex","BTCUSD",1738250718920,0.141683,105870.0,105850.0,0.33111597]
["bitfinex","BTCUSD",1738250719100,0.330594,105870.0,105850.0,0.52005397]
["bitfinex","BTCUSD",1738250719901,0.141683,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250720329,0.52476723,105880.0,105860.0,0.330615]
["bitfinex","BTCUSD",1738250720551,0.71366923,105880.0,105860.0,0.330615]
["bitfinex","BTCUSD",1738250720793,0.141683,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250720998,0.33177471,105870.0,105850.0,0.33111697]
["bitfinex","BTCUSD",1738250721203,0.50998447,105870.0,105850.0,0.33111697]
["bitfinex","BTCUSD",1738250721630,0.60723363,105870.0,105850.0,0.14218797]
["bitfinex","BTCUSD",1738250721832,0.60723363,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250722063,0.42984316,105870.0,105850.0,0.33112097]
["bitfinex","BTCUSD",1738250722281,0.09924316,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250722499,0.10042398,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250722715,0.09842398,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250723136,0.10042398,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250723580,0.24210698,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250723807,0.09924316,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250724017,0.24210698,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250724228,0.24092616,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250724861,0.42983816,105870.0,105850.0,0.52005797]
["bitfinex","BTCUSD",1738250725111,0.32108647,105860.0,105850.0,0.00047897]
["bitfinex","BTCUSD",1738250725334,0.46822963,105860.0,105850.0,0.00047897]
["bitfinex","BTCUSD",1738250726225,0.61822963,105860.0,105850.0,0.00047897]
["bitfinex","BTCUSD",1738250726778,0.75258994,105850.0,105840.0,0.00047897]
["bitfinex","BTCUSD",1738250726978,0.187823,105840.0,105830.0,0.0001219]
["bitfinex","BTCUSD",1738250727238,0.141736,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738250727443,0.141763,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250727663,0.41777127,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250728645,0.57825067,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250728929,0.71100743,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250729117,0.61465067,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250730176,0.61965067,105810.0,105800.0,0.025534]
["bitfinex","BTCUSD",1738250731742,0.61965067,105810.0,105800.0,0.02527119]
["bitfinex","BTCUSD",1738250732404,0.61965067,105810.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738250732405,0.15,105800.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738250732561,0.41717363,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738250732787,0.31993047,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738250732997,0.41717363,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738250733896,0.56717363,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250734363,0.46993047,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250734580,0.29054,105790.0,105780.0,0.14189729]
["bitfinex","BTCUSD",1738250734813,0.30005349,105790.0,105780.0,0.14189729]
["bitfinex","BTCUSD",1738250735015,0.15951349,105790.0,105780.0,0.14189729]
["bitfinex","BTCUSD",1738250735221,0.00951349,105790.0,105780.0,0.14282478]
["bitfinex","BTCUSD",1738250735395,0.0004794,105810.0,105780.0,0.08282178]
["bitfinex","BTCUSD",1738250735591,0.0004794,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738250735792,0.0004794,105810.0,105800.0,0.14270304]
["bitfinex","BTCUSD",1738250736198,0.0004794,105810.0,105800.0,0.44233607]
["bitfinex","BTCUSD",1738250736413,0.0004794,105810.0,105800.0,0.66840963]
["bitfinex","BTCUSD",1738250736629,0.0004794,105810.0,105800.0,0.71820963]
["bitfinex","BTCUSD",1738250737040,0.0004794,105810.0,105800.0,0.72520963]
["bitfinex","BTCUSD",1738250737619,0.0004794,105810.0,105800.0,0.73516963]
["bitfinex","BTCUSD",1738250738031,4e-07,105810.0,105800.0,0.9145601]
["bitfinex","BTCUSD",1738250738351,0.44467252,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250738560,0.47685716,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738250738716,0.47685716,105870.0,105850.0,0.51957]
["bitfinex","BTCUSD",1738250738918,0.84517463,105870.0,105850.0,0.330634]
["bitfinex","BTCUSD",1738250739124,0.141696,105860.0,105850.0,0.141699]
["bitfinex","BTCUSD",1738250739531,0.141696,105860.0,105840.0,0.377903]
["bitfinex","BTCUSD",1738250739532,0.330628,105860.0,105840.0,0.519616]
["bitfinex","BTCUSD",1738250739732,0.40133902,105860.0,105840.0,0.141722]
["bitfinex","BTCUSD",1738250739931,0.54304502,105860.0,105840.0,0.141722]
["bitfinex","BTCUSD",1738250740137,0.15,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738250740395,0.291696,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738250740596,0.291696,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250740804,0.291696,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250741464,0.38905276,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250741677,0.291696,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250741903,0.296696,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250742107,0.155,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250742367,0.15,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250742737,0.152,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250742940,0.002,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250743351,0.004,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250743749,0.583685,105860.0,105850.0,0.14185238]
["bitfinex","BTCUSD",1738250743954,0.91307547,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250744171,0.91407547,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250744390,1.01131863,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250744551,1.00931863,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250744758,1.05591863,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250744950,1.15327539,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250745161,1.18327539,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250745370,1.21127539,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250745745,1.20627539,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250745947,2.46095439,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250746147,2.46595439,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250746314,2.48301444,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250746521,2.47801444,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250746730,2.36137644,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250746930,2.36637644,105860.0,105850.0,0.00014338]
["bitfinex","BTCUSD",1738250747133,0.141723,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250747332,0.41968181,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250747534,0.41850051,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250747924,0.43330517,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250748127,0.2539147,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250748599,0.4039147,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250749212,0.38911004,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250749416,0.39211004,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250749594,0.39911004,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250749992,0.57850051,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250751743,0.58814751,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250751980,0.68550427,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250752236,1.61993974,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250752479,1.67973974,105840.0,105830.0,0.0016302]
["bitfinex","BTCUSD",1738250752693,0.330796,105810.0,105790.0,0.330964]
["bitfinex","BTCUSD",1738250752900,0.519824,105810.0,105790.0,0.141911]
["bitfinex","BTCUSD",1738250753330,0.53121976,105810.0,105790.0,0.33096]
["bitfinex","BTCUSD",1738250753931,0.519824,105810.0,105790.0,0.141908]
["bitfinex","BTCUSD",1738250754684,0.519824,105810.0,105790.0,0.142908]
["bitfinex","BTCUSD",1738250755174,0.53463181,105810.0,105790.0,0.331959]
["bitfinex","BTCUSD",1738250755416,0.53463181,105810.0,105790.0,0.142908]
["bitfinex","BTCUSD",1738250755929,0.53338181,105810.0,105790.0,0.142908]
["bitfinex","BTCUSD",1738250756163,0.141776,105800.0,105790.0,0.001122]
["bitfinex","BTCUSD",1738250756389,0.141776,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738250756594,0.53563081,105810.0,105790.0,0.141912]
["bitfinex","BTCUSD",1738250756857,0.54528795,105810.0,105790.0,0.330964]
["bitfinex","BTCUSD",1738250757366,0.02546495,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738250757564,0.0256087,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738250758185,0.0256087,105810.0,105790.0,0.520999]
["bitfinex","BTCUSD",1738250758423,0.0256087,105810.0,105790.0,0.331955]
["bitfinex","BTCUSD",1738250758643,0.3553977,105810.0,105790.0,0.331955]
["bitfinex","BTCUSD",1738250758907,0.3553977,105810.0,105790.0,0.142912]
["bitfinex","BTCUSD",1738250759180,0.79716174,105810.0,105790.0,0.001122]
["bitfinex","BTCUSD",1738250759375,0.14295756,105800.0,105790.0,0.001122]
["bitfinex","BTCUSD",1738250759661,0.141776,105800.0,105790.0,0.001122]
["bitfinex","BTCUSD",1738250760152,0.141776,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738250760390,0.34059489,105810.0,105790.0,0.330963]
["bitfinex","BTCUSD",1738250760661,0.53062389,105810.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738250760902,0.34259489,105810.0,105790.0,0.14283807]
["bitfinex","BTCUSD",1738250761151,0.34159489,105810.0,105790.0,0.33189007]
["bitfinex","BTCUSD",1738250761418,0.34059489,105810.0,105790.0,0.330963]
["bitfinex","BTCUSD",1738250761673,0.34059489,105810.0,105790.0,0.331963]
["bitfinex","BTCUSD",1738250761941,0.00980089,105810.0,105800.0,0.14270307]
["bitfinex","BTCUSD",1738250762443,0.01080089,105810.0,105800.0,0.14270307]
["bitfinex","BTCUSD",1738250762659,0.02560763,105810.0,105800.0,0.26294623]
["bitfinex","BTCUSD",1738250762877,0.00238544,105850.0,105810.0,0.023]
["bitfinex","BTCUSD",1738250763095,0.0025298,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250763333,0.141723,105840.0,105830.0,0.141727]
["bitfinex","BTCUSD",1738250763540,0.0025298,105850.0,105830.0,0.330698]
["bitfinex","BTCUSD",1738250763541,0.51259827,105850.0,105830.0,0.330698]
["bitfinex","BTCUSD",1738250763750,0.1442508,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250763991,0.2942508,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250764198,0.0025298,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250764601,0.15354534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250765020,0.16054534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250765223,0.15354534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250765634,0.16354534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250766054,0.02183634,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250766494,0.16354534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250766925,0.02183634,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250767104,0.16354534,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250767885,0.35249434,105850.0,105830.0,0.59707]
["bitfinex","BTCUSD",1738250768098,0.16354534,105850.0,105830.0,0.455344]
["bitfinex","BTCUSD",1738250768323,0.17834693,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250768528,0.36729693,105850.0,105830.0,0.597071]
["bitfinex","BTCUSD",1738250768749,0.55325393,105850.0,105830.0,0.330698]
["bitfinex","BTCUSD",1738250768954,0.35729693,105850.0,105830.0,0.519671]
["bitfinex","BTCUSD",1738250769159,0.40754593,105850.0,105820.0,0.47522116]
["bitfinex","BTCUSD",1738250769375,0.36030693,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250769578,0.36030693,105850.0,105830.0,0.519673]
["bitfinex","BTCUSD",1738250770007,0.36030693,105850.0,105830.0,0.330701]
["bitfinex","BTCUSD",1738250770208,0.36056313,105850.0,105830.0,0.519682]
["bitfinex","BTCUSD",1738250770623,0.01909254,105850.0,105830.0,0.42794416]
["bitfinex","BTCUSD",1738250770843,0.16080454,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250771040,0.16380454,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250771285,0.35275154,105850.0,105830.0,0.519673]
["bitfinex","BTCUSD",1738250771493,0.54169854,105850.0,105830.0,0.519673]
["bitfinex","BTCUSD",1738250771706,0.53869854,105850.0,105830.0,0.519673]
["bitfinex","BTCUSD",1738250771909,0.54170554,105850.0,105830.0,0.330701]
["bitfinex","BTCUSD",1738250772143,0.6319477,105850.0,105830.0,0.14173]
["bitfinex","BTCUSD",1738250772350,0.6389477,105850.0,105830.0,0.519693]
["bitfinex","BTCUSD",1738250772550,0.141723,105840.0,105830.0,0.188981]
["bitfinex","BTCUSD",1738250773089,0.35275754,105850.0,105830.0,0.519693]
["bitfinex","BTCUSD",1738250773296,0.16381054,105850.0,105830.0,0.330712]
["bitfinex","BTCUSD",1738250773573,0.16381054,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250773574,0.35276054,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738250773787,0.35276054,105850.0,105830.0,0.519674]
["bitfinex","BTCUSD",1738250773988,0.34576054,105850.0,105830.0,0.330702]
["bitfinex","BTCUSD",1738250774198,0.34576054,105850.0,105830.0,0.330704]
["bitfinex","BTCUSD",1738250774403,0.35276054,105850.0,105830.0,0.519686]
["bitfinex","BTCUSD",1738250774757,0.14175,105820.0,105800.0,0.519827]
["bitfinex","BTCUSD",1738250774966,0.519725,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1738250775204,0.61696416,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1738250775422,0.141746,105830.0,105810.0,0.33078]
["bitfinex","BTCUSD",1738250775622,0.33073,105830.0,105810.0,0.519789]
["bitfinex","BTCUSD",1738250776076,0.141746,105830.0,105810.0,0.519789]
["bitfinex","BTCUSD",1738250776290,0.33173,105830.0,105810.0,0.519781]
["bitfinex","BTCUSD",1738250776501,0.34653484,105830.0,105810.0,0.519781]
["bitfinex","BTCUSD",1738250776708,0.34653484,105830.0,105810.0,0.519779]
["bitfinex","BTCUSD",1738250776915,0.53552584,105830.0,105810.0,0.33077]
["bitfinex","BTCUSD",1738250777124,0.14175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738250777338,0.14175,105820.0,105800.0,0.3308]
["bitfinex","BTCUSD",1738250777339,0.15,105820.0,105800.0,0.3308]
["bitfinex","BTCUSD",1738250777561,0.48077,105820.0,105800.0,0.3318]
["bitfinex","BTCUSD",1738250777784,0.48077,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738250778044,0.291755,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738250778309,0.29175,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738250778519,0.29175,105820.0,105810.0,0.142763]
["bitfinex","BTCUSD",1738250778701,0.29275,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738250778913,0.47837158,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738250779139,0.378042,105810.0,105790.0,0.141912]
["bitfinex","BTCUSD",1738250779371,0.519817,105810.0,105790.0,0.33188916]
["bitfinex","BTCUSD",1738250779613,0.519817,105810.0,105790.0,0.520007]
["bitfinex","BTCUSD",1738250779813,0.519819,105810.0,105790.0,0.520007]
["bitfinex","BTCUSD",1738250780022,0.61706216,105810.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738250780229,0.14295759,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738250780442,0.141776,105800.0,105790.0,0.0006014]
["bitfinex","BTCUSD",1738250780650,0.56840963,105800.0,105790.0,0.0004794]
["bitfinex","BTCUSD",1738250780864,0.29179,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250781065,0.43813316,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250781900,0.61752363,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250782315,0.71488039,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250782528,0.71588039,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250783377,0.74969251,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250783788,0.65233575,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250784373,0.66233575,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250784585,0.74493575,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250785069,0.74393575,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250785190,1.94540475,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250785391,1.46847951,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250785618,1.29325151,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250786073,1.24054551,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250786290,1.23754551,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250786762,1.13612875,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250786983,0.26384528,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250787201,0.03430627,105790.0,105780.0,0.14189729]
["bitfinex","BTCUSD",1738250787407,0.03430627,105790.0,105780.0,0.16489729]
["bitfinex","BTCUSD",1738250787618,0.35542674,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250788037,0.52607019,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250788244,0.4526699,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250788451,0.4526099,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250788858,0.6026099,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250789064,0.5996099,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250789275,0.6016099,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250789477,0.41515943,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250789684,0.32191627,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250789910,0.40252731,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250790141,0.57791778,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250790346,0.58785778,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250790568,0.68413519,105790.0,105780.0,9.429e-05]
["bitfinex","BTCUSD",1738250790784,0.189104,105770.0,105750.0,0.1419649]
["bitfinex","BTCUSD",1738250791019,0.33210794,105770.0,105750.0,0.3310889]
["bitfinex","BTCUSD",1738250791225,0.14183,105760.0,105750.0,0.0001219]
["bitfinex","BTCUSD",1738250791450,0.14183,105760.0,105750.0,0.1419649]
["bitfinex","BTCUSD",1738250791654,0.520029,105770.0,105750.0,0.3310889]
["bitfinex","BTCUSD",1738250791862,0.330928,105770.0,105750.0,0.1419649]
["bitfinex","BTCUSD",1738250792070,0.519968,105770.0,105750.0,0.3310879]
["bitfinex","BTCUSD",1738250792278,0.519968,105770.0,105750.0,0.3540879]
["bitfinex","BTCUSD",1738250792479,0.14183,105760.0,105750.0,0.1649649]
["bitfinex","BTCUSD",1738250792688,0.14183,105760.0,105750.0,0.0231219]
["bitfinex","BTCUSD",1738250792909,0.47240238,105760.0,105750.0,0.0001219]
["bitfinex","BTCUSD",1738250793142,0.29177,105760.0,105750.0,0.0001219]
["bitfinex","BTCUSD",1738250793634,0.29177,105760.0,105750.0,0.0231219]
["bitfinex","BTCUSD",1738250794048,0.29183,105760.0,105750.0,0.1659649]
["bitfinex","BTCUSD",1738250794256,0.29183,105760.0,105750.0,0.0241219]
["bitfinex","BTCUSD",1738250794924,0.29183,105760.0,105750.0,0.0251219]
["bitfinex","BTCUSD",1738250795132,0.29177,105760.0,105750.0,0.0021219]
["bitfinex","BTCUSD",1738250795393,0.29177,105760.0,105750.0,0.0024219]
["bitfinex","BTCUSD",1738250795642,0.29177,105760.0,105750.0,0.0254219]
["bitfinex","BTCUSD",1738250795921,0.29171,105760.0,105750.0,0.0254219]
["bitfinex","BTCUSD",1738250796433,0.39847687,105760.0,105750.0,0.0024219]
["bitfinex","BTCUSD",1738250796683,0.30123371,105760.0,105750.0,0.0254219]
["bitfinex","BTCUSD",1738250796934,0.30117371,105760.0,105750.0,0.0254219]
["bitfinex","BTCUSD",1738250797757,0.30111371,105760.0,105750.0,0.0254219]
["bitfinex","BTCUSD",1738250798028,0.57774734,105760.0,105750.0,0.0024219]
["bitfinex","BTCUSD",1738250798317,0.02,105750.0,105710.0,0.0765]
["bitfinex","BTCUSD",1738250798566,0.141884,105720.0,105710.0,0.218397]
["bitfinex","BTCUSD",1738250798849,0.141884,105720.0,105680.0,0.36876247]
["bitfinex","BTCUSD",1738250798850,0.141924,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738250799091,0.141951,105670.0,105660.0,0.08277468]
["bitfinex","BTCUSD",1738250799315,0.331229,105670.0,105660.0,0.00092996]
["bitfinex","BTCUSD",1738250799535,0.141951,105670.0,105660.0,0.00092996]
["bitfinex","BTCUSD",1738250799751,0.520413,105680.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250799964,0.14243129,105670.0,105650.0,0.41404468]
["bitfinex","BTCUSD",1738250800219,0.00048029,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250800438,0.14243129,105670.0,105650.0,0.60333768]
["bitfinex","BTCUSD",1738250800653,0.00042029,105670.0,105650.0,0.60333468]
["bitfinex","BTCUSD",1738250800870,0.00042029,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250801372,0.14237129,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250801588,0.291904,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250801802,0.56853763,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250802011,0.291904,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250802283,0.56859763,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250802512,0.56853763,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250803380,0.56847763,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250803643,0.57122763,105660.0,105650.0,0.08277468]
["bitfinex","BTCUSD",1738250803860,0.33202047,105660.0,105650.0,0.10577468]
["bitfinex","BTCUSD",1738250804312,0.33202047,105660.0,105640.0,0.142471]
["bitfinex","BTCUSD",1738250804313,0.61190363,105660.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250804521,0.27775697,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250804735,0.27657363,105650.0,105640.0,0.023482]
["bitfinex","BTCUSD",1738250804946,0.30469881,105650.0,105640.0,0.023482]
["bitfinex","BTCUSD",1738250805162,0.27657363,105650.0,105640.0,0.023482]
["bitfinex","BTCUSD",1738250805388,0.30469881,105650.0,105640.0,0.023482]
["bitfinex","BTCUSD",1738250805605,0.45469881,105650.0,105640.0,0.023482]
["bitfinex","BTCUSD",1738250805799,0.45469881,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250806016,0.15,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250806267,0.006,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250806502,0.4338168,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250806715,0.56859763,105660.0,105640.0,0.35478]
["bitfinex","BTCUSD",1738250806933,0.42663363,105660.0,105640.0,0.35478]
["bitfinex","BTCUSD",1738250807153,0.001,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250807421,0.18039047,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250807632,0.24724316,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250807871,0.56859763,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250808085,0.57259763,105660.0,105640.0,0.521091]
["bitfinex","BTCUSD",1738250808299,0.17939047,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250808513,0.18039047,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250808689,0.002,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250809147,0.001,105650.0,105640.0,0.165473]
["bitfinex","BTCUSD",1738250809810,0.001,105650.0,105640.0,0.26364661]
["bitfinex","BTCUSD",1738250810037,0.001,105650.0,105640.0,0.67410663]
["bitfinex","BTCUSD",1738250810257,0.00042029,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250810516,0.00042029,105670.0,105660.0,0.164964]
["bitfinex","BTCUSD",1738250810735,0.00042029,105670.0,105660.0,0.16589359]
["bitfinex","BTCUSD",1738250810945,0.00042029,105670.0,105650.0,0.567883]
["bitfinex","BTCUSD",1738250811155,0.00042029,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250812209,0.00142029,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250813094,0.00142029,105670.0,105660.0,0.164964]
["bitfinex","BTCUSD",1738250813516,0.01624601,105670.0,105660.0,0.165964]
["bitfinex","BTCUSD",1738250813935,0.15719701,105670.0,105660.0,0.165964]
["bitfinex","BTCUSD",1738250814146,0.15719701,105670.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250814147,0.15,105660.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250814372,0.481273,105660.0,105640.0,0.331783]
["bitfinex","BTCUSD",1738250814580,0.670569,105660.0,105640.0,0.331783]
["bitfinex","BTCUSD",1738250814797,0.14316114,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250814993,0.32255161,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250815200,0.141978,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250815566,0.141978,105650.0,105640.0,0.001482]
["bitfinex","BTCUSD",1738250815885,0.14316125,105650.0,105640.0,0.024482]
["bitfinex","BTCUSD",1738250816092,0.141978,105650.0,105640.0,0.024482]
["bitfinex","BTCUSD",1738250816449,0.23922116,105650.0,105640.0,0.024482]
["bitfinex","BTCUSD",1738250816648,0.41861163,105650.0,105640.0,0.024482]
["bitfinex","BTCUSD",1738250816877,0.41861163,105650.0,105640.0,0.025482]
["bitfinex","BTCUSD",1738250817078,0.41861163,105650.0,105640.0,0.002482]
["bitfinex","BTCUSD",1738250817288,0.41861163,105650.0,105640.0,0.001482]
["bitfinex","BTCUSD",1738250817511,0.41861163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250817724,0.41961163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250817919,0.42061163,105650.0,105640.0,0.001482]
["bitfinex","BTCUSD",1738250818125,0.47722919,105650.0,105640.0,0.001482]
["bitfinex","BTCUSD",1738250818341,0.41961163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250818762,0.42361163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250819181,0.23415327,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250819397,0.005,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250819619,0.42479489,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250819824,0.004,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250820680,0.006,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250820921,0.147978,105650.0,105640.0,0.142473]
["bitfinex","BTCUSD",1738250821125,0.47428644,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250821359,0.5428033,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250821577,0.6938033,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250821795,0.63931163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250822459,0.56961163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250823540,0.56861163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250823947,0.57161163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250824365,0.59461163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250824574,0.69296839,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250824794,0.61561163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250824998,0.61161163,105650.0,105640.0,0.000482]
["bitfinex","BTCUSD",1738250825239,0.302018,105620.0,105610.0,0.0158982]
["bitfinex","BTCUSD",1738250825456,0.331487,105590.0,105570.0,0.414446]
["bitfinex","BTCUSD",1738250825673,0.331457,105600.0,105580.0,0.331501]
["bitfinex","BTCUSD",1738250825897,0.142054,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250826137,0.23926416,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738250826376,0.70011147,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738250826594,0.331376,105620.0,105600.0,0.520809]
["bitfinex","BTCUSD",1738250826832,0.61814692,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738250826833,0.43875645,105630.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738250827063,0.43873545,105630.0,105610.0,0.331398]
["bitfinex","BTCUSD",1738250827294,0.53084229,105630.0,105610.0,0.331398]
["bitfinex","BTCUSD",1738250827507,0.142018,105620.0,105610.0,0.331398]
["bitfinex","BTCUSD",1738250827729,0.3325605,105620.0,105600.0,0.409117]
["bitfinex","BTCUSD",1738250827948,0.3325605,105620.0,105590.0,0.142057]
["bitfinex","BTCUSD",1738250827949,0.28662816,105610.0,105590.0,0.142057]
["bitfinex","BTCUSD",1738250828159,0.212424,105590.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250828385,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250828597,0.51944008,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250828833,0.51825604,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250829071,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250829506,0.14255166,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250829733,0.24097886,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250829971,0.23979482,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250830177,0.14255166,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250830383,0.00247966,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250831254,0.01025662,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738250831476,0.01025662,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250831696,0.01982698,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250831924,0.16173812,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250832149,0.01857698,105650.0,105640.0,0.14213475]
["bitfinex","BTCUSD",1738250832362,0.53673902,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250832619,0.7784168,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250832829,0.8014168,105650.0,105640.0,0.00014375]
["bitfinex","BTCUSD",1738250833055,0.173,105640.0,105600.0,0.331421]
["bitfinex","BTCUSD",1738250833277,0.142032,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250833498,0.142032,105610.0,105600.0,0.142105]
["bitfinex","BTCUSD",1738250833717,0.142032,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250833952,0.72147698,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250834183,0.74029334,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250834402,1.02986234,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250834628,0.74029334,105610.0,105600.0,0.00206]
["bitfinex","BTCUSD",1738250835069,0.74329334,105610.0,105600.0,0.00206]
["bitfinex","BTCUSD",1738250835287,0.71121604,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250835510,0.72605293,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250835727,0.70905293,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250835938,0.72905293,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250836141,0.82640969,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250836399,0.72905293,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250837326,0.71605293,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250837692,0.54270404,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250838125,0.55270404,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250838339,0.41676316,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250838548,0.77822391,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250838755,0.67986715,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250838936,0.68286715,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250839160,0.67586715,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250839600,0.67286715,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250840047,0.14668311,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250840274,0.137032,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250840960,0.144032,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250841178,0.144032,105610.0,105600.0,0.142105]
["bitfinex","BTCUSD",1738250841397,0.007,105610.0,105600.0,0.142105]
["bitfinex","BTCUSD",1738250841658,0.149032,105610.0,105600.0,6e-05]
["bitfinex","BTCUSD",1738250841879,0.152032,105610.0,105600.0,0.142105]
["bitfinex","BTCUSD",1738250842105,0.01,105610.0,105600.0,0.142105]
["bitfinex","BTCUSD",1738250842316,0.149032,105610.0,105600.0,0.1422272]
["bitfinex","BTCUSD",1738250843099,0.152032,105610.0,105600.0,0.1422272]
["bitfinex","BTCUSD",1738250843302,0.01,105610.0,105600.0,0.23947036]
["bitfinex","BTCUSD",1738250843516,0.007,105610.0,105600.0,0.23947036]
["bitfinex","BTCUSD",1738250844386,0.00931905,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738250844611,0.001,105610.0,105600.0,0.23947036]
["bitfinex","BTCUSD",1738250845032,0.520707,105630.0,105600.0,0.23947036]
["bitfinex","BTCUSD",1738250845033,0.520707,105630.0,105600.0,0.42884836]
["bitfinex","BTCUSD",1738250845247,0.141993,105640.0,105610.0,0.42864916]
["bitfinex","BTCUSD",1738250845461,0.00926111,105630.0,105620.0,0.142014]
["bitfinex","BTCUSD",1738250845671,0.141992,105640.0,105620.0,0.142014]
["bitfinex","BTCUSD",1738250845672,0.331314,105640.0,105620.0,0.142014]
["bitfinex","BTCUSD",1738250845881,0.520646,105640.0,105610.0,0.42863916]
["bitfinex","BTCUSD",1738250846093,0.53019302,105640.0,105620.0,0.142016]
["bitfinex","BTCUSD",1738250846310,0.142005,105630.0,105610.0,0.42863816]
["bitfinex","BTCUSD",1738250846735,0.142005,105630.0,105600.0,0.1915602]
["bitfinex","BTCUSD",1738250846736,0.37987936,105630.0,105600.0,0.3335972]
["bitfinex","BTCUSD",1738250846960,0.142019,105620.0,105600.0,0.43084036]
["bitfinex","BTCUSD",1738250847166,0.142032,105610.0,105600.0,0.0021822]
["bitfinex","BTCUSD",1738250847378,0.142032,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250847596,0.24045877,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250847813,0.51821604,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250848268,0.53305135,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250848985,0.25411047,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250849242,0.25811047,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250850070,0.71005135,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250850316,0.69521604,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250850755,0.69721604,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250850962,0.78251708,105610.0,105600.0,0.0001822]
["bitfinex","BTCUSD",1738250851881,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250852180,0.24049924,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250852400,0.23931516,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250853175,0.24131516,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250853781,0.144072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250854665,0.148072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250855327,0.15747655,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250855801,0.01540455,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250856004,0.006,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250856164,0.004,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250856377,0.146072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250856602,0.148072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250856812,0.002,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250857037,0.331489,105590.0,105570.0,0.42888916]
["bitfinex","BTCUSD",1738250857263,0.142072,105580.0,105570.0,0.09736516]
["bitfinex","BTCUSD",1738250857485,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250857922,0.142072,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250858330,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250858764,0.32433202,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250858928,0.32714804,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250859143,0.5743912,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250859413,0.69074796,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250859682,0.69174796,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250859873,0.5943912,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250860084,0.5933912,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250860588,0.5953912,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250860826,0.69756933,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250861046,0.79492609,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250861717,0.69756933,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250862172,0.67456933,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250862625,0.69756933,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250863105,0.69749633,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250864994,0.41008263,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250865226,0.16283947,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250865933,0.16283947,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250866179,0.004,105580.0,105570.0,0.142207]
["bitfinex","BTCUSD",1738250866420,0.53042756,105590.0,105570.0,0.521092]
["bitfinex","BTCUSD",1738250866659,0.002,105580.0,105570.0,0.331646]
["bitfinex","BTCUSD",1738250866885,0.003,105580.0,105570.0,0.331646]
["bitfinex","BTCUSD",1738250867152,0.001,105580.0,105570.0,0.331646]
["bitfinex","BTCUSD",1738250867403,0.34100756,105590.0,105570.0,0.331645]
["bitfinex","BTCUSD",1738250867637,0.53442856,105590.0,105570.0,0.521091]
["bitfinex","BTCUSD",1738250868067,0.02435669,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738250868541,0.33169999,105600.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738250868768,0.34102671,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250868990,0.34102671,105600.0,105580.0,0.520907]
["bitfinex","BTCUSD",1738250869219,0.34102671,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250869433,0.15163271,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250869636,0.15163271,105600.0,105590.0,0.142018]
["bitfinex","BTCUSD",1738250870493,0.15163271,105600.0,105580.0,0.520907]
["bitfinex","BTCUSD",1738250870697,0.15163271,105600.0,105580.0,0.710326]
["bitfinex","BTCUSD",1738250870698,0.34403171,105600.0,105580.0,0.710326]
["bitfinex","BTCUSD",1738250870923,0.34403171,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250871208,0.35103171,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250871426,0.01958271,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250871892,0.16166771,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250872641,0.35106471,105600.0,105580.0,0.520907]
["bitfinex","BTCUSD",1738250872866,0.34806471,105600.0,105580.0,0.520907]
["bitfinex","BTCUSD",1738250873309,0.01765145,105590.0,105580.0,0.331488]
["bitfinex","BTCUSD",1738250874211,0.15970945,105590.0,105570.0,0.66701016]
["bitfinex","BTCUSD",1738250874431,0.42132617,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250874914,0.58748255,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250875144,0.56448255,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738250876059,0.27925417,105560.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250876283,0.42139317,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250876508,0.51863633,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250877223,0.66863633,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250877450,0.69178002,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250877673,0.69478002,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250878340,0.66878002,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250878581,0.38952585,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250878850,0.00014369,105530.0,105520.0,0.142453]
["bitfinex","BTCUSD",1738250879055,0.00014369,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250879289,0.42272136,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250879515,0.51882002,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250879735,0.14232269,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250879952,0.14532269,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250880619,0.76617678,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250880844,0.67224075,105530.0,105520.0,0.0003]
["bitfinex","BTCUSD",1738250881054,0.57488399,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1738250881277,0.59788399,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1738250881496,0.59988399,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1738250881940,0.78120213,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1738250882181,0.315153,105520.0,105510.0,0.01585821]
["bitfinex","BTCUSD",1738250882465,0.83010344,105520.0,105510.0,0.01585821]
["bitfinex","BTCUSD",1738250882924,0.6257853,105520.0,105510.0,0.01585821]
["bitfinex","BTCUSD",1738250883136,0.5707143,105520.0,105510.0,0.01585821]
["bitfinex","BTCUSD",1738250883569,0.48047114,105520.0,105510.0,0.01585821]
["bitfinex","BTCUSD",1738250884235,0.00318369,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738250884463,0.00018369,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738250884678,0.00018369,105530.0,105520.0,0.23939616]
["bitfinex","BTCUSD",1738250884906,0.00018369,105530.0,105520.0,0.31719616]
["bitfinex","BTCUSD",1738250885140,0.00018369,105530.0,105520.0,0.4985143]
["bitfinex","BTCUSD",1738250885358,0.00018369,105530.0,105520.0,0.5084743]
["bitfinex","BTCUSD",1738250885574,0.00018369,105530.0,105520.0,0.23939616]
["bitfinex","BTCUSD",1738250885788,0.00218369,105530.0,105520.0,0.23939616]
["bitfinex","BTCUSD",1738250886922,0.00218369,105530.0,105520.0,0.28479616]
["bitfinex","BTCUSD",1738250887356,0.001,105530.0,105520.0,0.28679616]
["bitfinex","BTCUSD",1738250887839,0.001,105530.0,105520.0,0.30399616]
["bitfinex","BTCUSD",1738250888054,0.001,105530.0,105520.0,0.66296493]
["bitfinex","BTCUSD",1738250888272,0.001,105530.0,105520.0,0.85596493]
["bitfinex","BTCUSD",1738250888492,0.01760755,105550.0,105540.0,0.152086]
["bitfinex","BTCUSD",1738250888720,0.01760755,105550.0,105540.0,0.24980882]
["bitfinex","BTCUSD",1738250888939,0.01760755,105550.0,105540.0,0.75567759]
["bitfinex","BTCUSD",1738250889153,0.01790354,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738250889374,0.01790354,105580.0,105570.0,0.23932816]
["bitfinex","BTCUSD",1738250890037,0.00029599,105580.0,105570.0,0.23932816]
["bitfinex","BTCUSD",1738250891030,0.00029599,105580.0,105570.0,0.24132816]
["bitfinex","BTCUSD",1738250891688,0.00029599,105580.0,105570.0,0.32182816]
["bitfinex","BTCUSD",1738250892123,0.00029599,105580.0,105570.0,0.32282816]
["bitfinex","BTCUSD",1738250892796,0.00033599,105580.0,105570.0,0.32182816]
["bitfinex","BTCUSD",1738250893697,0.00033599,105580.0,105570.0,0.31982816]
["bitfinex","BTCUSD",1738250894226,0.00033599,105580.0,105570.0,0.36558109]
["bitfinex","BTCUSD",1738250894438,0.00033599,105580.0,105570.0,0.3844134]
["bitfinex","BTCUSD",1738250894861,0.00033599,105580.0,105570.0,0.3864134]
["bitfinex","BTCUSD",1738250895312,0.00033599,105580.0,105570.0,0.3844134]
["bitfinex","BTCUSD",1738250895530,0.00033599,105580.0,105570.0,0.27932047]
["bitfinex","BTCUSD",1738250895747,0.00033599,105580.0,105570.0,0.27532047]
["bitfinex","BTCUSD",1738250895895,0.00033599,105580.0,105570.0,0.55758924]
["bitfinex","BTCUSD",1738250896094,0.00033599,105580.0,105570.0,0.70758924]
["bitfinex","BTCUSD",1738250896317,0.00033599,105580.0,105570.0,0.57038924]
["bitfinex","BTCUSD",1738250896520,0.00033599,105580.0,105570.0,0.26116047]
["bitfinex","BTCUSD",1738250896720,0.00033599,105580.0,105570.0,0.27112047]
["bitfinex","BTCUSD",1738250897597,0.00133599,105580.0,105570.0,0.27812047]
["bitfinex","BTCUSD",1738250897893,0.00133599,105580.0,105570.0,0.26812047]
["bitfinex","BTCUSD",1738250898104,0.00033599,105580.0,105570.0,0.54838924]
["bitfinex","BTCUSD",1738250898311,0.520716,105630.0,105610.0,0.142028]
["bitfinex","BTCUSD",1738250898521,0.142032,105610.0,105570.0,0.45652147]
["bitfinex","BTCUSD",1738250898711,0.33139,105620.0,105590.0,0.378802]
["bitfinex","BTCUSD",1738250898859,0.331414,105610.0,105590.0,0.61809316]
["bitfinex","BTCUSD",1738250899084,0.520756,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738250899282,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738250899482,0.00014447,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738250900580,0.00014447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250901663,0.00214447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250902337,0.00114447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250902544,0.00314447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250902783,0.00214447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250902979,0.00014447,105610.0,105600.0,0.23928816]
["bitfinex","BTCUSD",1738250903198,0.00014447,105610.0,105600.0,0.24028816]
["bitfinex","BTCUSD",1738250904694,0.00014447,105610.0,105600.0,0.24128816]
["bitfinex","BTCUSD",1738250906218,0.01523235,105610.0,105600.0,0.25124816]
["bitfinex","BTCUSD",1738250906428,0.01523235,105610.0,105600.0,0.24128816]
["bitfinex","BTCUSD",1738250906904,0.01523235,105610.0,105600.0,0.25124816]
["bitfinex","BTCUSD",1738250907333,0.01523235,105610.0,105600.0,0.24128816]
["bitfinex","BTCUSD",1738250907543,0.01523235,105610.0,105600.0,0.25124816]
["bitfinex","BTCUSD",1738250908012,0.01523235,105610.0,105600.0,0.53051693]
["bitfinex","BTCUSD",1738250908298,0.01523235,105610.0,105600.0,0.70351693]
["bitfinex","BTCUSD",1738250908503,6.7e-07,105610.0,105600.0,0.72351693]
["bitfinex","BTCUSD",1738250908714,0.01483086,105630.0,105620.0,0.00996]
["bitfinex","BTCUSD",1738250908922,0.0002562,105640.0,105620.0,0.50577485]
["bitfinex","BTCUSD",1738250909133,0.0002562,105640.0,105630.0,0.23924816]
["bitfinex","BTCUSD",1738250912653,0.0002562,105640.0,105630.0,0.24124816]
["bitfinex","BTCUSD",1738250913199,0.0002562,105640.0,105630.0,0.24424816]
["bitfinex","BTCUSD",1738250914123,0.0002562,105640.0,105630.0,0.50190185]
["bitfinex","BTCUSD",1738250914379,0.0002562,105640.0,105630.0,0.51186185]
["bitfinex","BTCUSD",1738250914609,0.0002562,105640.0,105630.0,0.26366331]
["bitfinex","BTCUSD",1738250915780,0.0002562,105640.0,105630.0,0.26066331]
["bitfinex","BTCUSD",1738250916223,0.0002562,105640.0,105630.0,0.26166331]
["bitfinex","BTCUSD",1738250916638,0.0002562,105640.0,105630.0,0.599377]
["bitfinex","BTCUSD",1738250917050,0.0002562,105640.0,105630.0,0.603377]
["bitfinex","BTCUSD",1738250917459,0.0002562,105640.0,105630.0,0.604377]
["bitfinex","BTCUSD",1738250918117,0.00025662,105660.0,105630.0,0.604377]
["bitfinex","BTCUSD",1738250918118,0.00025662,105660.0,105650.0,0.151938]
["bitfinex","BTCUSD",1738250918301,0.00040095,105660.0,105650.0,0.57993485]
["bitfinex","BTCUSD",1738250918517,0.00040095,105660.0,105650.0,0.62293485]
["bitfinex","BTCUSD",1738250918729,9.5e-07,105660.0,105650.0,0.62293485]
["bitfinex","BTCUSD",1738250919138,0.00025599,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738250919368,0.00073699,105690.0,105680.0,0.23918016]
["bitfinex","BTCUSD",1738250919978,0.00073699,105690.0,105680.0,0.41993385]
["bitfinex","BTCUSD",1738250920179,0.00073699,105690.0,105680.0,0.57989385]
["bitfinex","BTCUSD",1738250921228,0.00273699,105690.0,105680.0,0.60289385]
["bitfinex","BTCUSD",1738250921435,0.00273699,105690.0,105680.0,0.62289385]
["bitfinex","BTCUSD",1738250922108,9.9e-07,105690.0,105680.0,0.80364754]
["bitfinex","BTCUSD",1738250922320,0.00025599,105710.0,105700.0,0.301871]
["bitfinex","BTCUSD",1738250922529,0.00040023,105710.0,105700.0,0.23915416]
["bitfinex","BTCUSD",1738250922939,0.00040023,105710.0,105700.0,0.42986785]
["bitfinex","BTCUSD",1738250923800,0.00040023,105710.0,105700.0,0.45994785]
["bitfinex","BTCUSD",1738250924225,0.00040023,105710.0,105700.0,0.42698785]
["bitfinex","BTCUSD",1738250924446,0.00040023,105710.0,105700.0,0.43694785]
["bitfinex","BTCUSD",1738250924669,0.00040023,105710.0,105700.0,0.25619416]
["bitfinex","BTCUSD",1738250924867,0.00040023,105710.0,105700.0,0.43694785]
["bitfinex","BTCUSD",1738250925513,0.00040023,105710.0,105700.0,0.56474785]
["bitfinex","BTCUSD",1738250925978,0.00040023,105710.0,105700.0,0.75374785]
["bitfinex","BTCUSD",1738250926403,0.00140023,105710.0,105700.0,0.75974785]
["bitfinex","BTCUSD",1738250926620,0.00140023,105710.0,105700.0,0.75841466]
["bitfinex","BTCUSD",1738250926820,0.0002562,105720.0,105710.0,0.151857]
["bitfinex","BTCUSD",1738250927025,0.0002562,105720.0,105710.0,0.62285385]
["bitfinex","BTCUSD",1738250927232,0.0002562,105730.0,105720.0,0.194844]
["bitfinex","BTCUSD",1738250927441,0.0002562,105730.0,105720.0,0.47284085]
["bitfinex","BTCUSD",1738250927658,0.0002562,105730.0,105720.0,0.45284085]
["bitfinex","BTCUSD",1738250927870,0.0002562,105730.0,105720.0,0.42692085]
["bitfinex","BTCUSD",1738250928077,0.0002562,105730.0,105720.0,0.23912716]
["bitfinex","BTCUSD",1738250928772,0.1421262,105730.0,105720.0,0.09724316]
["bitfinex","BTCUSD",1738250928983,0.0002562,105730.0,105720.0,0.24112716]
["bitfinex","BTCUSD",1738250929191,0.0002562,105730.0,105720.0,0.09924316]
["bitfinex","BTCUSD",1738250929394,0.0002562,105730.0,105720.0,0.24112716]
["bitfinex","BTCUSD",1738250929621,0.0002562,105730.0,105720.0,0.23912716]
["bitfinex","BTCUSD",1738250929829,0.0002562,105730.0,105720.0,0.09724316]
["bitfinex","BTCUSD",1738250930042,0.0002562,105730.0,105720.0,0.06608511]
["bitfinex","BTCUSD",1738250930258,0.1421262,105730.0,105720.0,0.05626795]
["bitfinex","BTCUSD",1738250930458,0.0002562,105730.0,105700.0,0.01866681]
["bitfinex","BTCUSD",1738250930663,0.141887,105720.0,105700.0,0.40979964]
["bitfinex","BTCUSD",1738250930874,0.331077,105720.0,105700.0,0.22060164]
["bitfinex","BTCUSD",1738250931078,0.141897,105710.0,105690.0,0.189218]
["bitfinex","BTCUSD",1738250931298,0.3311,105710.0,105690.0,0.20206937]
["bitfinex","BTCUSD",1738250931505,0.141904,105710.0,105690.0,0.39130137]
["bitfinex","BTCUSD",1738250931708,0.141904,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250932756,0.220404,105710.0,105700.0,0.0011218]
["bitfinex","BTCUSD",1738250933450,0.69410085,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250934184,0.69410085,105710.0,105700.0,0.0031218]
["bitfinex","BTCUSD",1738250934185,0.7089236,105710.0,105700.0,0.0031218]
["bitfinex","BTCUSD",1738250934841,0.72092208,105710.0,105700.0,0.0031218]
["bitfinex","BTCUSD",1738250935695,0.74092208,105710.0,105700.0,0.0031218]
["bitfinex","BTCUSD",1738250935947,0.74392208,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250936397,0.74892208,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250936609,0.77192208,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250936820,0.76692208,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738250937040,0.244911,105700.0,105690.0,0.00014424]
["bitfinex","BTCUSD",1738250937267,0.72270785,105700.0,105690.0,0.00014424]
["bitfinex","BTCUSD",1738250937702,0.141969,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250937914,0.650319,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250938133,0.650319,105670.0,105650.0,0.33128]
["bitfinex","BTCUSD",1738250938344,0.650319,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250938601,0.141964,105660.0,105650.0,0.141977]
["bitfinex","BTCUSD",1738250938820,0.650319,105670.0,105650.0,0.141977]
["bitfinex","BTCUSD",1738250939040,0.141966,105660.0,105650.0,0.000481]
["bitfinex","BTCUSD",1738250939246,0.46104,105670.0,105650.0,0.000481]
["bitfinex","BTCUSD",1738250939455,0.141964,105660.0,105650.0,0.142459]
["bitfinex","BTCUSD",1738250939663,0.46204,105670.0,105650.0,0.142459]
["bitfinex","BTCUSD",1738250939664,0.651317,105670.0,105650.0,0.142459]
["bitfinex","BTCUSD",1738250940004,0.651317,105670.0,105640.0,0.141984]
["bitfinex","BTCUSD",1738250940207,0.141964,105660.0,105640.0,0.39165773]
["bitfinex","BTCUSD",1738250940415,0.462039,105670.0,105640.0,0.39165773]
["bitfinex","BTCUSD",1738250940643,0.141976,105660.0,105640.0,0.20243116]
["bitfinex","BTCUSD",1738250940882,0.33175539,105670.0,105640.0,0.20243116]
["bitfinex","BTCUSD",1738250940883,0.66299839,105670.0,105650.0,0.331281]
["bitfinex","BTCUSD",1738250941151,0.47371639,105670.0,105650.0,0.331281]
["bitfinex","BTCUSD",1738250941382,0.20543939,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250941631,0.39270839,105670.0,105650.0,0.520583]
["bitfinex","BTCUSD",1738250941859,0.509178,105690.0,105660.0,0.331235]
["bitfinex","BTCUSD",1738250942105,0.651112,105690.0,105670.0,0.331215]
["bitfinex","BTCUSD",1738250942345,0.189253,105680.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250942605,0.141964,105660.0,105650.0,0.141967]
["bitfinex","BTCUSD",1738250942874,0.46724685,105680.0,105640.0,0.33343433]
["bitfinex","BTCUSD",1738250943100,0.520516,105670.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738250943349,0.331267,105660.0,105640.0,0.33344333]
["bitfinex","BTCUSD",1738250943630,0.331267,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250943874,0.141975,105660.0,105650.0,0.1420998]
["bitfinex","BTCUSD",1738250944162,0.142959,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250944387,0.142959,105670.0,105650.0,0.5206918]
["bitfinex","BTCUSD",1738250944388,0.141959,105670.0,105650.0,0.5206918]
["bitfinex","BTCUSD",1738250944642,0.331227,105670.0,105650.0,0.5206868]
["bitfinex","BTCUSD",1738250944951,0.141959,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250945157,0.331203,105680.0,105660.0,0.520532]
["bitfinex","BTCUSD",1738250945400,0.001,105670.0,105660.0,0.331247]
["bitfinex","BTCUSD",1738250945635,0.001,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250947051,0.15387234,105680.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738250947260,0.01192234,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738250947470,0.453616,105710.0,105690.0,0.331153]
["bitfinex","BTCUSD",1738250947688,0.642824,105710.0,105690.0,0.331153]
["bitfinex","BTCUSD",1738250947904,0.642823,105710.0,105690.0,0.331153]
["bitfinex","BTCUSD",1738250948120,0.642823,105710.0,105690.0,0.331152]
["bitfinex","BTCUSD",1738250948323,0.00703339,105700.0,105690.0,0.189231]
["bitfinex","BTCUSD",1738250948784,0.1494251,105700.0,105690.0,0.189231]
["bitfinex","BTCUSD",1738250949017,0.43589926,105700.0,105670.0,0.189253]
["bitfinex","BTCUSD",1738250949237,0.43589926,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738250949451,0.45072138,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738250949864,0.43689926,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738250950069,0.42986587,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738250950283,0.42986587,105700.0,105690.0,0.142924]
["bitfinex","BTCUSD",1738250950284,0.00148071,105700.0,105690.0,0.142924]
["bitfinex","BTCUSD",1738250951113,0.00148071,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738250951367,0.00548071,105700.0,105690.0,0.56992085]
["bitfinex","BTCUSD",1738250951608,0.00548071,105700.0,105690.0,0.60288085]
["bitfinex","BTCUSD",1738250951827,0.00548071,105700.0,105690.0,0.59292085]
["bitfinex","BTCUSD",1738250952055,0.00548071,105700.0,105690.0,0.38916716]
["bitfinex","BTCUSD",1738250952266,0.00048071,105700.0,105690.0,0.23916716]
["bitfinex","BTCUSD",1738250952699,0.00048071,105700.0,105690.0,0.45292085]
["bitfinex","BTCUSD",1738250952700,0.00148071,105700.0,105690.0,0.45292085]
["bitfinex","BTCUSD",1738250952916,0.00048071,105700.0,105690.0,0.59592085]
["bitfinex","BTCUSD",1738250953324,0.00048071,105700.0,105690.0,0.60288085]
["bitfinex","BTCUSD",1738250953535,0.00048071,105700.0,105690.0,0.59292085]
["bitfinex","BTCUSD",1738250953737,0.00048071,105700.0,105690.0,0.60488085]
["bitfinex","BTCUSD",1738250955412,0.00048071,105700.0,105690.0,0.60288085]
["bitfinex","BTCUSD",1738250955631,0.0007367,105700.0,105690.0,0.60288085]
["bitfinex","BTCUSD",1738250955830,0.0007367,105700.0,105690.0,0.60688085]
["bitfinex","BTCUSD",1738250956044,0.0007367,105700.0,105690.0,0.65960685]
["bitfinex","BTCUSD",1738250956263,0.0007367,105700.0,105690.0,0.75976854]
["bitfinex","BTCUSD",1738250956497,0.0017367,105700.0,105690.0,0.76676854]
["bitfinex","BTCUSD",1738250956713,0.0017367,105700.0,105690.0,0.76376854]
["bitfinex","BTCUSD",1738250956924,0.0007367,105700.0,105690.0,0.75676854]
["bitfinex","BTCUSD",1738250957134,0.0007367,105700.0,105690.0,0.73170685]
["bitfinex","BTCUSD",1738250957353,0.0017367,105700.0,105690.0,0.74070685]
["bitfinex","BTCUSD",1738250957564,0.0017367,105700.0,105690.0,0.73074685]
["bitfinex","BTCUSD",1738250957831,0.0017367,105700.0,105690.0,0.76975637]
["bitfinex","BTCUSD",1738250958475,0.0017367,105700.0,105690.0,0.74070685]
["bitfinex","BTCUSD",1738250958999,0.0017367,105700.0,105690.0,0.28189316]
["bitfinex","BTCUSD",1738250959224,0.0017367,105700.0,105690.0,0.43292085]
["bitfinex","BTCUSD",1738250959705,0.0017367,105700.0,105690.0,0.58292085]
["bitfinex","BTCUSD",1738250959939,0.0017367,105700.0,105690.0,0.154924]
["bitfinex","BTCUSD",1738250960155,0.0017367,105700.0,105690.0,0.33567769]
["bitfinex","BTCUSD",1738250960375,0.0017367,105700.0,105690.0,0.43292085]
["bitfinex","BTCUSD",1738250960601,0.0017367,105700.0,105690.0,0.58292085]
["bitfinex","BTCUSD",1738250961272,0.0017367,105700.0,105690.0,0.013]
["bitfinex","BTCUSD",1738250961492,0.0017367,105700.0,105690.0,0.42892085]
["bitfinex","BTCUSD",1738250961921,0.1436477,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1738250962137,0.0017367,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1738250962358,0.0017367,105700.0,105690.0,0.150924]
["bitfinex","BTCUSD",1738250962576,0.01833989,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738250962801,0.16025489,105700.0,105690.0,0.148924]
["bitfinex","BTCUSD",1738250963021,0.16125489,105700.0,105690.0,0.007]
["bitfinex","BTCUSD",1738250963247,0.34946989,105700.0,105680.0,0.53954115]
["bitfinex","BTCUSD",1738250963464,0.16025489,105700.0,105690.0,0.145924]
["bitfinex","BTCUSD",1738250963685,0.16025089,105700.0,105690.0,0.148924]
["bitfinex","BTCUSD",1738250963909,0.0007367,105700.0,105690.0,0.148924]
["bitfinex","BTCUSD",1738250964359,0.0007367,105700.0,105690.0,0.145924]
["bitfinex","BTCUSD",1738250964575,0.1426477,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1738250964785,0.2181477,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1738250965488,0.2181477,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1738250965732,0.31539086,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1738250966367,0.36069086,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1738250966839,0.52551257,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1738250967329,0.52551257,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1738250967560,0.141938,105680.0,105660.0,0.520503]
["bitfinex","BTCUSD",1738250967780,0.520419,105690.0,105670.0,0.33121]
["bitfinex","BTCUSD",1738250968004,0.02818409,105680.0,105670.0,0.189265]
["bitfinex","BTCUSD",1738250968664,0.35938409,105680.0,105660.0,0.520504]
["bitfinex","BTCUSD",1738250968885,0.35938409,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738250969350,0.02818409,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738250969543,0.17012109,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738250969765,0.520422,105690.0,105670.0,0.331216]
["bitfinex","BTCUSD",1738250969982,0.61766316,105690.0,105670.0,0.331216]
["bitfinex","BTCUSD",1738250970203,0.141937,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738250970780,0.331187,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1738250970997,0.42843016,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1738250971410,1.00984061,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1738250972461,0.141964,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250972665,0.141964,105660.0,105650.0,0.1420998]
["bitfinex","BTCUSD",1738250972861,0.141964,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250973482,0.59934211,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250973694,0.82621579,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250974148,0.72885903,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250974873,0.70066085,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250975080,0.51990716,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250975299,0.72366085,105660.0,105650.0,0.0001218]
["bitfinex","BTCUSD",1738250975749,0.189343,105630.0,105610.0,0.1421449]
["bitfinex","BTCUSD",1738250975985,0.520711,105630.0,105610.0,0.14228923]
["bitfinex","BTCUSD",1738250976214,0.189343,105630.0,105610.0,0.33165423]
["bitfinex","BTCUSD",1738250976432,0.331356,105630.0,105610.0,0.33165423]
["bitfinex","BTCUSD",1738250976651,0.331356,105630.0,105610.0,0.52101923]
["bitfinex","BTCUSD",1738250977117,0.142018,105620.0,105610.0,0.14228923]
["bitfinex","BTCUSD",1738250977341,0.0175989,105620.0,105610.0,0.18963523]
["bitfinex","BTCUSD",1738250978008,0.1596169,105620.0,105610.0,0.18963523]
["bitfinex","BTCUSD",1738250978220,0.1596169,105620.0,105610.0,0.00326623]
["bitfinex","BTCUSD",1738250978677,0.1596169,105620.0,105610.0,0.01126623]
["bitfinex","BTCUSD",1738250978888,0.17013958,105620.0,105610.0,0.14529823]
["bitfinex","BTCUSD",1738250979113,0.02812158,105620.0,105610.0,0.14229823]
["bitfinex","BTCUSD",1738250979351,0.17113958,105620.0,105610.0,0.15029823]
["bitfinex","BTCUSD",1738250979581,0.02912158,105620.0,105610.0,0.15329823]
["bitfinex","BTCUSD",1738250980754,0.001,105620.0,105610.0,0.15329823]
["bitfinex","BTCUSD",1738250981616,0.4421312,105620.0,105610.0,0.01126623]
["bitfinex","BTCUSD",1738250981887,0.44094784,105620.0,105610.0,0.01126623]
["bitfinex","BTCUSD",1738250982809,0.45174454,105620.0,105610.0,0.00826623]
["bitfinex","BTCUSD",1738250983026,0.44297531,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250983235,0.59297531,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250983480,0.65437291,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250983882,0.65337291,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250984790,0.65737291,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250985240,0.67320674,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250985455,0.69198679,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250985890,0.49222246,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250987507,0.34222246,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250988364,0.2449793,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250988580,0.26212246,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250988794,0.44310674,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250989659,0.59310674,105620.0,105610.0,0.00026623]
["bitfinex","BTCUSD",1738250989876,0.32302928,105600.0,105590.0,0.0001218]
["bitfinex","BTCUSD",1738250990093,0.292058,105590.0,105580.0,0.0001218]
["bitfinex","BTCUSD",1738250990327,0.57028544,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250990979,0.142058,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250991202,0.649469,105600.0,105580.0,0.33175927]
["bitfinex","BTCUSD",1738250991399,0.47740216,105600.0,105580.0,0.52118027]
["bitfinex","BTCUSD",1738250991524,0.84778944,105600.0,105580.0,0.33175427]
["bitfinex","BTCUSD",1738250991743,0.142058,105590.0,105580.0,0.14233327]
["bitfinex","BTCUSD",1738250991952,0.142058,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250992157,0.143058,105590.0,105580.0,0.14233827]
["bitfinex","BTCUSD",1738250992359,0.001,105590.0,105580.0,0.14233827]
["bitfinex","BTCUSD",1738250992592,0.001,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250992593,0.00218378,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250992768,0.143058,105590.0,105580.0,0.14233827]
["bitfinex","BTCUSD",1738250992969,0.32404228,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250993170,0.35216321,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250993402,0.35216321,105590.0,105580.0,0.14233827]
["bitfinex","BTCUSD",1738250993615,0.44940637,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250994046,0.43340637,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250994533,0.40528544,105590.0,105580.0,0.00026627]
["bitfinex","BTCUSD",1738250995451,0.54042247,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250995676,0.63766563,105600.0,105580.0,0.52117827]
["bitfinex","BTCUSD",1738250995893,0.29826363,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250996113,0.29825263,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250996401,0.01126447,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250996849,0.331409,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738250997001,0.02916448,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250997612,0.02916448,105600.0,105580.0,0.37909727]
["bitfinex","BTCUSD",1738250997613,0.17020948,105600.0,105580.0,0.37909727]
["bitfinex","BTCUSD",1738250997837,0.36262048,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250998015,0.145051,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250998248,0.53185499,105610.0,105590.0,0.520877]
["bitfinex","BTCUSD",1738250998449,0.34246499,105610.0,105590.0,0.33146]
["bitfinex","BTCUSD",1738250998657,0.142045,105600.0,105580.0,0.52115627]
["bitfinex","BTCUSD",1738250998864,0.142045,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250998865,0.331447,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250999271,0.33849663,105600.0,105580.0,0.52115627]
["bitfinex","BTCUSD",1738250999502,0.33849663,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250999710,0.14909463,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738250999918,0.33848963,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251000147,0.14909463,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251000344,0.00704963,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251000765,0.15306999,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738251001000,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738251001264,0.28663016,105610.0,105590.0,0.33146]
["bitfinex","BTCUSD",1738251001494,0.33165299,105620.0,105600.0,0.189385]
["bitfinex","BTCUSD",1738251001727,0.00025599,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251001939,0.14227399,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251002151,0.00025599,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251002360,0.0112198,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251002599,0.0112198,105620.0,105600.0,0.189378]
["bitfinex","BTCUSD",1738251002600,0.28805552,105620.0,105600.0,0.189378]
["bitfinex","BTCUSD",1738251002837,0.42889515,105620.0,105600.0,0.378761]
["bitfinex","BTCUSD",1738251003044,0.14227899,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251003257,0.00025599,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738251003464,0.00025599,105620.0,105610.0,0.59325944]
["bitfinex","BTCUSD",1738251004094,0.00025599,105620.0,105610.0,0.38927516]
["bitfinex","BTCUSD",1738251004317,0.00025599,105620.0,105610.0,0.292032]
["bitfinex","BTCUSD",1738251004533,0.00025599,105620.0,105610.0,0.38927516]
["bitfinex","BTCUSD",1738251004754,0.00025599,105620.0,105610.0,0.57025944]
["bitfinex","BTCUSD",1738251004955,0.00025599,105620.0,105610.0,0.59325944]
["bitfinex","BTCUSD",1738251005178,0.00025599,105620.0,105610.0,0.57025944]
["bitfinex","BTCUSD",1738251005411,0.00025599,105620.0,105610.0,0.56895944]
["bitfinex","BTCUSD",1738251006077,0.00125599,105620.0,105610.0,0.39197516]
["bitfinex","BTCUSD",1738251006300,0.00125599,105620.0,105610.0,0.294732]
["bitfinex","BTCUSD",1738251006770,0.00125599,105620.0,105610.0,0.39197516]
["bitfinex","BTCUSD",1738251007230,0.00125599,105620.0,105610.0,0.294732]
["bitfinex","BTCUSD",1738251008733,0.00125599,105620.0,105610.0,0.144732]
["bitfinex","BTCUSD",1738251009006,0.00125599,105620.0,105610.0,0.24327516]
["bitfinex","BTCUSD",1738251009246,0.00125599,105620.0,105610.0,0.42425944]
["bitfinex","BTCUSD",1738251009247,0.00832629,105620.0,105610.0,0.42425944]
["bitfinex","BTCUSD",1738251009417,0.00732629,105620.0,105610.0,0.23927516]
["bitfinex","BTCUSD",1738251009937,0.00832629,105620.0,105610.0,0.50725944]
["bitfinex","BTCUSD",1738251010164,0.00832629,105620.0,105610.0,0.68025944]
["bitfinex","BTCUSD",1738251010351,0.00832629,105620.0,105610.0,0.47627516]
["bitfinex","BTCUSD",1738251010641,0.00832629,105620.0,105610.0,0.39327516]
["bitfinex","BTCUSD",1738251010864,0.00125599,105620.0,105610.0,0.299032]
["bitfinex","BTCUSD",1738251011073,0.00125599,105620.0,105610.0,0.39627516]
["bitfinex","BTCUSD",1738251011462,0.00125599,105620.0,105610.0,0.299032]
["bitfinex","BTCUSD",1738251012216,0.00125599,105620.0,105610.0,0.39627516]
["bitfinex","BTCUSD",1738251012634,0.00125599,105620.0,105610.0,0.51682403]
["bitfinex","BTCUSD",1738251012874,0.00125599,105620.0,105610.0,0.53982403]
["bitfinex","BTCUSD",1738251013100,0.00125599,105620.0,105610.0,0.58602403]
["bitfinex","BTCUSD",1738251013317,0.00125599,105620.0,105610.0,0.58802403]
["bitfinex","BTCUSD",1738251013740,0.00125599,105620.0,105610.0,0.46747516]
["bitfinex","BTCUSD",1738251013950,0.00125599,105620.0,105610.0,0.39527516]
["bitfinex","BTCUSD",1738251014807,0.00125599,105620.0,105610.0,0.53882403]
["bitfinex","BTCUSD",1738251015891,0.00125599,105620.0,105610.0,0.61762403]
["bitfinex","BTCUSD",1738251016103,0.00125599,105620.0,105610.0,0.49707516]
["bitfinex","BTCUSD",1738251016314,0.00125599,105620.0,105610.0,0.39527516]
["bitfinex","BTCUSD",1738251016988,0.00125599,105620.0,105610.0,0.41827516]
["bitfinex","BTCUSD",1738251018662,0.00125599,105620.0,105610.0,0.39527516]
["bitfinex","BTCUSD",1738251019216,0.00125599,105620.0,105610.0,0.298032]
["bitfinex","BTCUSD",1738251019438,0.00125599,105620.0,105610.0,0.39527516]
["bitfinex","BTCUSD",1738251020180,0.00125599,105620.0,105610.0,0.41827516]
["bitfinex","BTCUSD",1738251020615,0.00125599,105620.0,105610.0,0.40827516]
["bitfinex","BTCUSD",1738251020815,0.00125599,105620.0,105610.0,0.38527516]
["bitfinex","BTCUSD",1738251021164,0.00125599,105620.0,105610.0,0.23527516]
["bitfinex","BTCUSD",1738251021624,0.01889685,105620.0,105610.0,0.23527516]
["bitfinex","BTCUSD",1738251022012,0.01889685,105620.0,105610.0,0.56610736]
["bitfinex","BTCUSD",1738251022380,0.01889685,105620.0,105610.0,0.38527516]
["bitfinex","BTCUSD",1738251022591,0.00125599,105620.0,105610.0,0.38527516]
["bitfinex","BTCUSD",1738251022802,0.00125599,105620.0,105610.0,0.23527516]
["bitfinex","BTCUSD",1738251023131,0.00125599,105620.0,105610.0,0.138032]
["bitfinex","BTCUSD",1738251023537,0.14327399,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1738251023735,0.14327399,105620.0,105610.0,0.148032]
["bitfinex","BTCUSD",1738251024595,0.14327399,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251025222,0.00125599,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251025499,0.14327399,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251025712,0.1538811,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251026558,0.1538811,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251029541,0.0118631,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251029760,0.00125599,105620.0,105610.0,0.24539706]
["bitfinex","BTCUSD",1738251030416,0.00125599,105620.0,105610.0,0.39539706]
["bitfinex","BTCUSD",1738251030652,0.00125599,105620.0,105610.0,0.59922926]
["bitfinex","BTCUSD",1738251030868,0.00125599,105620.0,105610.0,0.41839706]
["bitfinex","BTCUSD",1738251031696,0.00125599,105620.0,105610.0,0.39539706]
["bitfinex","BTCUSD",1738251032366,0.00125599,105620.0,105610.0,0.2981539]
["bitfinex","BTCUSD",1738251033004,0.00125599,105620.0,105610.0,0.39539706]
["bitfinex","BTCUSD",1738251033462,0.00125599,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251033679,0.32410619,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251033888,0.14327399,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251034100,0.00125599,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251034311,0.14327399,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251034556,0.14327399,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251034747,0.22087399,105620.0,105610.0,0.1481539]
["bitfinex","BTCUSD",1738251035168,0.37840326,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251035385,0.44990619,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251035603,0.26907399,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251035875,0.44990619,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251036104,0.26907399,105620.0,105610.0,0.0061219]
["bitfinex","BTCUSD",1738251037402,0.26807399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251037606,0.44890619,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251038864,0.26807399,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738251039083,0.19047399,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738251039469,0.19047399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251040076,0.31110183,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251041997,0.00025599,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738251042219,0.14227399,105620.0,105610.0,0.09736506]
["bitfinex","BTCUSD",1738251042479,0.26290183,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251043138,0.14227399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251043344,0.14227399,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738251043586,0.14227399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251043798,0.26290183,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251044011,0.32825562,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251044218,0.26290183,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251044645,0.14227399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251045612,0.36014499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251046603,0.26290183,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251046974,0.14227399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251047222,0.68860175,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251047487,0.61424499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251048100,0.59124499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251048739,0.59224499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251048952,0.59524499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251049083,0.44524499,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251049309,0.14627399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251049503,0.29627399,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738251049712,0.142045,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738251049921,0.528838,105590.0,105570.0,0.038043]
["bitfinex","BTCUSD",1738251050137,0.142099,105560.0,105550.0,0.08389478]
["bitfinex","BTCUSD",1738251050347,0.26272684,105560.0,105550.0,0.08389478]
["bitfinex","BTCUSD",1738251051487,0.26272684,105560.0,105550.0,0.08437444]
["bitfinex","BTCUSD",1738251052227,0.142099,105560.0,105550.0,0.08437444]
["bitfinex","BTCUSD",1738251052440,0.35997,105560.0,105550.0,0.08437444]
["bitfinex","BTCUSD",1738251052665,0.43547,105560.0,105550.0,0.08437444]
["bitfinex","BTCUSD",1738251053517,0.43647,105560.0,105550.0,0.00060146]
["bitfinex","BTCUSD",1738251053750,0.43647,105560.0,105550.0,0.00160146]
["bitfinex","BTCUSD",1738251053974,0.43547,105560.0,105550.0,0.00160146]
["bitfinex","BTCUSD",1738251054414,0.44585191,105560.0,105550.0,0.00160146]
["bitfinex","BTCUSD",1738251055888,0.44585191,105560.0,105550.0,0.00260146]
["bitfinex","BTCUSD",1738251056095,0.44585191,105560.0,105550.0,0.00160146]
["bitfinex","BTCUSD",1738251056529,0.44585191,105560.0,105550.0,0.00260146]
["bitfinex","BTCUSD",1738251057559,0.44585191,105560.0,105550.0,0.00160146]
["bitfinex","BTCUSD",1738251057989,0.01038191,105560.0,105550.0,0.14271346]
["bitfinex","BTCUSD",1738251058201,0.01038191,105560.0,105550.0,0.2633413]
["bitfinex","BTCUSD",1738251058202,0.01138191,105560.0,105550.0,0.2633413]
["bitfinex","BTCUSD",1738251058410,0.143099,105560.0,105550.0,0.00060146]
["bitfinex","BTCUSD",1738251058615,0.24034216,105560.0,105550.0,0.00060146]
["bitfinex","BTCUSD",1738251059092,0.001,105560.0,105550.0,0.14271346]
["bitfinex","BTCUSD",1738251060162,0.34208502,105570.0,105550.0,0.14271346]
["bitfinex","BTCUSD",1738251060381,0.01053902,105570.0,105560.0,0.26272684]
["bitfinex","BTCUSD",1738251060607,0.271156,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251060817,0.22634316,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251061026,0.01040081,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251061473,0.142048,105600.0,105590.0,0.142057]
["bitfinex","BTCUSD",1738251061694,0.549315,105600.0,105580.0,0.331486]
["bitfinex","BTCUSD",1738251061906,0.09842705,105590.0,105580.0,0.14207]
["bitfinex","BTCUSD",1738251062128,0.09724316,105590.0,105580.0,0.14207]
["bitfinex","BTCUSD",1738251062343,0.3221223,105590.0,105570.0,0.378867]
["bitfinex","BTCUSD",1738251062565,0.549362,105590.0,105570.0,0.331517]
["bitfinex","BTCUSD",1738251062814,0.142073,105580.0,105570.0,0.142082]
["bitfinex","BTCUSD",1738251063052,0.09724316,105580.0,105570.0,0.142082]
["bitfinex","BTCUSD",1738251064525,0.30270423,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738251064739,0.10787839,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738251065601,0.01063523,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738251066025,0.00014404,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251066230,0.39061602,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251066438,0.5788292,105600.0,105580.0,0.520913]
["bitfinex","BTCUSD",1738251066697,0.74954755,105600.0,105580.0,0.331489]
["bitfinex","BTCUSD",1738251066893,0.89914885,105600.0,105580.0,0.52091]
["bitfinex","BTCUSD",1738251067036,0.89914885,105600.0,105580.0,0.331489]
["bitfinex","BTCUSD",1738251067222,0.89914885,105600.0,105580.0,0.52091]
["bitfinex","BTCUSD",1738251067851,0.39972101,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251068259,0.10767601,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251068898,0.24972101,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251069112,0.25372101,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251069309,0.01443285,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738251069542,0.01443285,105600.0,105590.0,0.26268584]
["bitfinex","BTCUSD",1738251069658,0.00414404,105600.0,105590.0,0.26268584]
["bitfinex","BTCUSD",1738251069853,0.00414404,105600.0,105590.0,0.509929]
["bitfinex","BTCUSD",1738251070060,0.00414404,105600.0,105590.0,0.63055684]
["bitfinex","BTCUSD",1738251070267,0.00409142,105600.0,105590.0,0.509929]
["bitfinex","BTCUSD",1738251070660,0.00109142,105600.0,105590.0,0.509929]
["bitfinex","BTCUSD",1738251071254,0.00109142,105600.0,105590.0,0.63055684]
["bitfinex","BTCUSD",1738251071415,0.00025599,105620.0,105610.0,0.292032]
["bitfinex","BTCUSD",1738251071622,0.00025599,105620.0,105610.0,0.509903]
["bitfinex","BTCUSD",1738251072042,0.01895446,105670.0,105610.0,0.53149884]
["bitfinex","BTCUSD",1738251072286,0.09749915,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738251072492,0.00040043,105680.0,105670.0,0.12062784]
["bitfinex","BTCUSD",1738251072660,0.00040043,105680.0,105660.0,0.49917384]
["bitfinex","BTCUSD",1738251072865,0.01397825,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738251073086,0.141934,105690.0,105670.0,0.45184484]
["bitfinex","BTCUSD",1738251073292,0.000481,105690.0,105680.0,0.45180384]
["bitfinex","BTCUSD",1738251074493,0.000481,105690.0,105680.0,0.81967484]
["bitfinex","BTCUSD",1738251074710,0.000481,105690.0,105680.0,0.93944398]
["bitfinex","BTCUSD",1738251074921,0.000481,105690.0,105680.0,0.75893157]
["bitfinex","BTCUSD",1738251076101,0.000481,105690.0,105680.0,0.60893157]
["bitfinex","BTCUSD",1738251076396,0.000481,105690.0,105680.0,0.51168841]
["bitfinex","BTCUSD",1738251076602,0.000481,105690.0,105680.0,0.331176]
["bitfinex","BTCUSD",1738251076810,0.000481,105690.0,105680.0,0.334176]
["bitfinex","BTCUSD",1738251077206,0.000481,105690.0,105680.0,0.333176]
["bitfinex","BTCUSD",1738251077605,0.001481,105690.0,105680.0,0.335176]
["bitfinex","BTCUSD",1738251077960,0.000481,105690.0,105680.0,0.331176]
["bitfinex","BTCUSD",1738251078616,0.14241,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738251078838,0.000481,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738251079216,0.142405,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738251079489,0.000481,105690.0,105680.0,0.142937]
["bitfinex","BTCUSD",1738251079899,0.000481,105690.0,105680.0,0.145937]
["bitfinex","BTCUSD",1738251080132,0.000481,105690.0,105680.0,0.42369257]
["bitfinex","BTCUSD",1738251080584,0.0003937,105690.0,105680.0,0.57369257]
["bitfinex","BTCUSD",1738251080903,0.0003937,105690.0,105680.0,0.75420498]
["bitfinex","BTCUSD",1738251081318,0.0003937,105690.0,105680.0,0.82390498]
["bitfinex","BTCUSD",1738251082348,0.0003937,105690.0,105680.0,0.80790498]
["bitfinex","BTCUSD",1738251082771,0.0003937,105690.0,105680.0,0.57369257]
["bitfinex","BTCUSD",1738251083194,0.0003937,105690.0,105680.0,0.145937]
["bitfinex","BTCUSD",1738251083400,0.0003937,105690.0,105680.0,0.144937]
["bitfinex","BTCUSD",1738251083682,0.0003937,105690.0,105680.0,0.146937]
["bitfinex","BTCUSD",1738251084215,0.0003937,105690.0,105680.0,0.32744941]
["bitfinex","BTCUSD",1738251084496,0.0003937,105690.0,105680.0,0.32557121]
["bitfinex","BTCUSD",1738251084786,0.00064949,105690.0,105680.0,0.32557121]
["bitfinex","BTCUSD",1738251085223,0.00164949,105690.0,105680.0,0.33157121]
["bitfinex","BTCUSD",1738251085432,0.00164949,105690.0,105680.0,0.75932678]
["bitfinex","BTCUSD",1738251085671,0.00064949,105690.0,105680.0,0.75032678]
["bitfinex","BTCUSD",1738251085937,0.00064949,105690.0,105680.0,0.75532678]
["bitfinex","BTCUSD",1738251086144,0.00064949,105690.0,105680.0,0.57481437]
["bitfinex","BTCUSD",1738251086809,0.00064949,105690.0,105680.0,0.47757121]
["bitfinex","BTCUSD",1738251087018,0.14257349,105690.0,105680.0,0.1470588]
["bitfinex","BTCUSD",1738251087239,0.00064949,105690.0,105680.0,0.1470588]
["bitfinex","BTCUSD",1738251087443,0.00064949,105690.0,105680.0,0.32857121]
["bitfinex","BTCUSD",1738251087893,0.00064949,105690.0,105680.0,0.42581437]
["bitfinex","BTCUSD",1738251088095,0.00064949,105690.0,105680.0,0.83612678]
["bitfinex","BTCUSD",1738251088305,0.00064949,105690.0,105680.0,0.65061437]
["bitfinex","BTCUSD",1738251088707,0.00064949,105690.0,105680.0,0.69661437]
["bitfinex","BTCUSD",1738251088916,0.00064949,105690.0,105680.0,0.87712678]
["bitfinex","BTCUSD",1738251089093,0.00164949,105690.0,105680.0,0.87712678]
["bitfinex","BTCUSD",1738251089295,0.00064949,105690.0,105680.0,0.90012678]
["bitfinex","BTCUSD",1738251089729,0.00164949,105690.0,105680.0,0.90512678]
["bitfinex","BTCUSD",1738251089915,0.00164949,105690.0,105680.0,0.72095843]
["bitfinex","BTCUSD",1738251090147,0.00164949,105690.0,105680.0,0.67495843]
["bitfinex","BTCUSD",1738251090354,0.00124949,105690.0,105680.0,0.67495843]
["bitfinex","BTCUSD",1738251090867,0.00124949,105690.0,105680.0,0.2970588]
["bitfinex","BTCUSD",1738251091075,0.00084949,105690.0,105680.0,0.57481437]
["bitfinex","BTCUSD",1738251091451,0.00084949,105690.0,105680.0,0.57581437]
["bitfinex","BTCUSD",1738251091657,0.00044949,105690.0,105680.0,0.57581437]
["bitfinex","BTCUSD",1738251092096,4.949e-05,105690.0,105680.0,0.57481437]
["bitfinex","BTCUSD",1738251092316,4.949e-05,105690.0,105680.0,0.77832678]
["bitfinex","BTCUSD",1738251092539,4.949e-05,105690.0,105680.0,0.90572678]
["bitfinex","BTCUSD",1738251092750,0.00016168,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1738251092958,0.00016168,105710.0,105700.0,0.41966657]
["bitfinex","BTCUSD",1738251093435,0.00025579,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738251093436,1.747e-05,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738251093666,0.00016169,105720.0,105710.0,0.32240941]
["bitfinex","BTCUSD",1738251093871,0.00016169,105720.0,105710.0,0.41965257]
["bitfinex","BTCUSD",1738251094285,0.56253762,105750.0,105720.0,0.51155941]
["bitfinex","BTCUSD",1738251094490,0.65978078,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251094905,0.04695662,105760.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251095084,0.04695662,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251095085,0.04710081,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251095466,0.04670081,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251095676,0.04630081,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251095850,0.48570516,105760.0,105740.0,0.520126]
["bitfinex","BTCUSD",1738251096040,0.15317717,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251096255,0.15477717,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251096461,0.29620717,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251096662,0.15397717,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251096955,0.05633401,105760.0,105750.0,0.12054914]
["bitfinex","BTCUSD",1738251097159,0.05393401,105760.0,105750.0,0.12054914]
["bitfinex","BTCUSD",1738251097339,0.30118915,105760.0,105750.0,0.12154914]
["bitfinex","BTCUSD",1738251097547,0.29960717,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1738251097756,0.29960717,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251097903,0.15777717,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251098123,0.29960717,105760.0,105750.0,0.11326687]
["bitfinex","BTCUSD",1738251098669,0.67783217,105760.0,105740.0,0.520126]
["bitfinex","BTCUSD",1738251098880,0.15777717,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251099087,0.06053401,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251099513,0.06253401,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251099728,0.19854599,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251099962,0.48371917,105760.0,105740.0,0.709259]
["bitfinex","BTCUSD",1738251100163,0.49071917,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251101267,0.49071917,105760.0,105740.0,0.521117]
["bitfinex","BTCUSD",1738251101482,0.49771917,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1738251101694,0.16677717,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251101909,0.07071605,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251102117,0.06953401,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251102339,0.02617739,105760.0,105750.0,0.32335541]
["bitfinex","BTCUSD",1738251102556,0.02617739,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251103182,0.02417739,105760.0,105750.0,0.142843]
["bitfinex","BTCUSD",1738251103391,0.01017739,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251103536,0.01177739,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251103738,0.01877739,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251104151,0.00977739,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738251104369,0.07785642,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738251104590,0.00025642,105770.0,105760.0,0.32234241]
["bitfinex","BTCUSD",1738251104744,0.00025642,105770.0,105760.0,0.26203104]
["bitfinex","BTCUSD",1738251104995,0.00025642,105770.0,105760.0,0.3592742]
["bitfinex","BTCUSD",1738251105997,0.00025642,105770.0,105760.0,0.5092742]
["bitfinex","BTCUSD",1738251106204,4.2e-07,105770.0,105760.0,0.65247524]
["bitfinex","BTCUSD",1738251106408,4.2e-07,105770.0,105760.0,0.73927524]
["bitfinex","BTCUSD",1738251106614,4.2e-07,105770.0,105760.0,0.85927022]
["bitfinex","BTCUSD",1738251107254,4.2e-07,105770.0,105760.0,0.91863022]
["bitfinex","BTCUSD",1738251107620,4.2e-07,105770.0,105760.0,0.75843169]
["bitfinex","BTCUSD",1738251107774,4.2e-07,105770.0,105760.0,0.80263403]
["bitfinex","BTCUSD",1738251107989,0.00025599,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1738251108198,0.01951198,105800.0,105790.0,0.29179]
["bitfinex","BTCUSD",1738251108448,0.01951198,105800.0,105790.0,0.38903316]
["bitfinex","BTCUSD",1738251108449,0.01999251,105800.0,105790.0,0.38903316]
["bitfinex","BTCUSD",1738251108912,0.01999251,105800.0,105790.0,0.46763316]
["bitfinex","BTCUSD",1738251109055,5.1e-07,105800.0,105790.0,0.90819022]
["bitfinex","BTCUSD",1738251109272,5.1e-07,105800.0,105790.0,0.89823022]
["bitfinex","BTCUSD",1738251109474,5.1e-07,105800.0,105790.0,0.72503169]
["bitfinex","BTCUSD",1738251109778,0.00025608,105800.0,105790.0,0.90523022]
["bitfinex","BTCUSD",1738251110602,0.00025608,105800.0,105790.0,0.71803169]
["bitfinex","BTCUSD",1738251110808,0.00025608,105800.0,105790.0,0.72503169]
["bitfinex","BTCUSD",1738251111434,0.00025608,105800.0,105790.0,0.75456399]
["bitfinex","BTCUSD",1738251111640,0.00025608,105800.0,105790.0,0.75256399]
["bitfinex","BTCUSD",1738251111848,0.00025608,105800.0,105790.0,0.60376399]
["bitfinex","BTCUSD",1738251112002,0.00025608,105800.0,105790.0,0.59361117]
["bitfinex","BTCUSD",1738251112210,0.00025608,105800.0,105790.0,0.58861117]
["bitfinex","BTCUSD",1738251112628,0.00125608,105800.0,105790.0,0.59461117]
["bitfinex","BTCUSD",1738251112844,0.00225608,105800.0,105790.0,0.60361117]
["bitfinex","BTCUSD",1738251113404,0.00225608,105800.0,105790.0,0.40403316]
["bitfinex","BTCUSD",1738251113610,0.00225608,105800.0,105790.0,0.15679]
["bitfinex","BTCUSD",1738251113814,0.00225608,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1738251114022,0.14403208,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1738251114341,0.14303208,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1738251114949,0.18843208,105800.0,105780.0,0.330873]
["bitfinex","BTCUSD",1738251115380,0.18943208,105800.0,105780.0,0.51133566]
["bitfinex","BTCUSD",1738251115601,0.18943208,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1738251115865,0.28685681,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1738251116068,0.28567524,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1738251116243,0.28667524,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1738251117080,0.04765608,105800.0,105790.0,0.14679]
["bitfinex","BTCUSD",1738251117312,0.00125608,105800.0,105790.0,0.32698853]
["bitfinex","BTCUSD",1738251117526,0.00125608,105800.0,105790.0,0.14679]
["bitfinex","BTCUSD",1738251118291,0.00025608,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251118517,0.141776,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251118728,0.001,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251118950,0.00025599,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738251119149,0.42842725,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738251119351,0.42842725,105810.0,105790.0,0.521874]
["bitfinex","BTCUSD",1738251119583,0.61744825,105810.0,105790.0,0.521874]
["bitfinex","BTCUSD",1738251120162,0.61744825,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1738251120365,0.09842464,105800.0,105780.0,0.330855]
["bitfinex","BTCUSD",1738251120565,0.27862317,105800.0,105770.0,0.189079]
["bitfinex","BTCUSD",1738251120794,0.141803,105780.0,105770.0,0.189079]
["bitfinex","BTCUSD",1738251120967,0.46157,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251121444,0.461564,105790.0,105770.0,0.51996]
["bitfinex","BTCUSD",1738251121637,0.650627,105790.0,105770.0,0.330883]
["bitfinex","BTCUSD",1738251121884,0.272501,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251122084,0.14179,105790.0,105770.0,0.330883]
["bitfinex","BTCUSD",1738251122431,0.330847,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251122623,0.14179,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251122835,0.14130519,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251123060,0.14330519,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251123264,0.14130519,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251123473,0.70918157,105800.0,105780.0,0.33087]
["bitfinex","BTCUSD",1738251123753,0.002,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251123957,0.14379,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251124155,0.14379,105790.0,105770.0,0.51996]
["bitfinex","BTCUSD",1738251124370,0.14379,105790.0,105760.0,0.1419477]
["bitfinex","BTCUSD",1738251124371,0.22912481,105780.0,105760.0,0.1419477]
["bitfinex","BTCUSD",1738251124590,0.141817,105770.0,105760.0,0.1419477]
["bitfinex","BTCUSD",1738251124796,0.55883616,105780.0,105760.0,0.5201507]
["bitfinex","BTCUSD",1738251125012,0.0497,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738251125232,0.002,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738251125653,0.26713257,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251125870,0.22259873,105800.0,105780.0,0.14228353]
["bitfinex","BTCUSD",1738251126090,0.14179,105790.0,105780.0,0.14228353]
["bitfinex","BTCUSD",1738251126744,0.14597164,105790.0,105780.0,0.00048053]
["bitfinex","BTCUSD",1738251126961,0.14479,105790.0,105780.0,0.00048053]
["bitfinex","BTCUSD",1738251127183,0.14479,105790.0,105780.0,0.14228353]
["bitfinex","BTCUSD",1738251127385,0.14479,105790.0,105780.0,0.00048053]
["bitfinex","BTCUSD",1738251127651,0.14479,105790.0,105780.0,0.14228353]
["bitfinex","BTCUSD",1738251127870,0.63857654,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251128093,0.13510038,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251128310,0.27687638,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251128524,0.27687638,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251128742,0.27687638,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251128956,0.37411954,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251129188,0.44961954,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251129411,0.72767326,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251129630,0.73267326,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251129849,0.72267326,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251130068,0.73267326,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251130562,0.51947473,105800.0,105790.0,0.00089044]
["bitfinex","BTCUSD",1738251130773,0.51947473,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251130985,0.13145557,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251131199,0.05595557,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251131619,0.29497473,105800.0,105790.0,0.14268044]
["bitfinex","BTCUSD",1738251132855,0.48401473,105800.0,105790.0,0.11539321]
["bitfinex","BTCUSD",1738251133040,0.17619873,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251133457,0.07895557,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251134103,0.22073757,105800.0,105780.0,0.51136428]
["bitfinex","BTCUSD",1738251134369,0.50702373,105800.0,105780.0,0.51136428]
["bitfinex","BTCUSD",1738251134861,0.50702373,105800.0,105780.0,0.32230528]
["bitfinex","BTCUSD",1738251135074,0.2480716,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251135281,0.24689,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251135933,0.24689,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251136371,0.1051,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251136577,0.56042673,105800.0,105780.0,0.3309867]
["bitfinex","BTCUSD",1738251136795,0.74947173,105800.0,105780.0,0.3309867]
["bitfinex","BTCUSD",1738251137013,0.94151873,105800.0,105780.0,0.3309867]
["bitfinex","BTCUSD",1738251137224,0.94151873,105800.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251137225,0.16479,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251137443,0.16479,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251137659,0.16479,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251137872,0.16479,105790.0,105780.0,0.1439247]
["bitfinex","BTCUSD",1738251138101,0.16479,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251138317,0.16479,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251138749,0.16477,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251139200,0.16477,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251140320,0.023,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251140526,0.05095557,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251140815,0.19173157,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251141028,0.00025557,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251141239,0.00025557,105800.0,105790.0,0.41923169]
["bitfinex","BTCUSD",1738251141688,0.00025557,105800.0,105790.0,0.23903316]
["bitfinex","BTCUSD",1738251141901,0.00025557,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251142337,0.5442981,105800.0,105780.0,0.5200417]
["bitfinex","BTCUSD",1738251142521,0.54311657,105800.0,105780.0,0.5200417]
["bitfinex","BTCUSD",1738251142728,0.14179,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251142997,0.35408657,105800.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251143178,0.35408657,105800.0,105780.0,0.5200557]
["bitfinex","BTCUSD",1738251143408,0.54313257,105800.0,105780.0,0.3309857]
["bitfinex","BTCUSD",1738251143626,0.14179,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251143843,0.16479,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251144268,0.16479,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251144902,0.26203316,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251145112,0.35938992,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251145317,0.36038992,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251145551,0.26303316,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251145727,0.26203316,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251146154,0.001,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251146369,0.14279,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251146719,0.001,105790.0,105780.0,0.56936639]
["bitfinex","BTCUSD",1738251146918,0.001,105790.0,105780.0,0.60563164]
["bitfinex","BTCUSD",1738251147120,0.001,105790.0,105780.0,0.68423164]
["bitfinex","BTCUSD",1738251147326,0.00104,105790.0,105780.0,0.68423164]
["bitfinex","BTCUSD",1738251147591,0.00104,105790.0,105780.0,0.49703311]
["bitfinex","BTCUSD",1738251147801,0.00104,105790.0,105780.0,0.2919247]
["bitfinex","BTCUSD",1738251148010,0.00104,105790.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738251148226,4e-05,105790.0,105780.0,0.1439247]
["bitfinex","BTCUSD",1738251148656,4e-05,105790.0,105780.0,0.1479247]
["bitfinex","BTCUSD",1738251150064,4e-05,105790.0,105780.0,0.32812323]
["bitfinex","BTCUSD",1738251150521,4e-05,105790.0,105780.0,0.32612323]
["bitfinex","BTCUSD",1738251150923,4e-05,105790.0,105780.0,0.57436639]
["bitfinex","BTCUSD",1738251151471,4e-05,105790.0,105780.0,0.59860305]
["bitfinex","BTCUSD",1738251151807,4e-05,105790.0,105780.0,0.60060305]
["bitfinex","BTCUSD",1738251152202,4e-05,105790.0,105780.0,0.68240305]
["bitfinex","BTCUSD",1738251152414,4e-05,105790.0,105780.0,0.68040305]
["bitfinex","BTCUSD",1738251152730,4e-05,105790.0,105780.0,0.68440305]
["bitfinex","BTCUSD",1738251153204,4e-05,105790.0,105780.0,0.50735989]
["bitfinex","BTCUSD",1738251153400,4e-05,105790.0,105780.0,0.60460305]
["bitfinex","BTCUSD",1738251153608,4e-05,105790.0,105780.0,0.57536639]
["bitfinex","BTCUSD",1738251154870,4e-05,105790.0,105780.0,0.60458083]
["bitfinex","BTCUSD",1738251155112,4e-05,105790.0,105780.0,0.65066639]
["bitfinex","BTCUSD",1738251155744,4e-05,105790.0,105780.0,0.57536639]
["bitfinex","BTCUSD",1738251156095,4e-05,105790.0,105780.0,0.42536639]
["bitfinex","BTCUSD",1738251156644,4e-05,105790.0,105780.0,0.57536639]
["bitfinex","BTCUSD",1738251157457,4e-05,105790.0,105780.0,0.42536639]
["bitfinex","BTCUSD",1738251158138,0.00029599,105790.0,105780.0,0.42536639]
["bitfinex","BTCUSD",1738251158895,0.00029599,105790.0,105780.0,0.57536639]
["bitfinex","BTCUSD",1738251163299,0.00029599,105790.0,105780.0,0.2979247]
["bitfinex","BTCUSD",1738251163506,0.00029599,105790.0,105780.0,0.47812323]
["bitfinex","BTCUSD",1738251163883,0.00029599,105790.0,105780.0,0.32812323]
["bitfinex","BTCUSD",1738251164440,0.00029599,105790.0,105780.0,0.1479247]
["bitfinex","BTCUSD",1738251164862,0.16943915,105790.0,105780.0,0.1479247]
["bitfinex","BTCUSD",1738251165275,0.47899472,105790.0,105780.0,0.0061217]
["bitfinex","BTCUSD",1738251165708,0.81919325,105790.0,105780.0,0.0061217]
["bitfinex","BTCUSD",1738251166340,0.81919325,105790.0,105780.0,0.0041217]
["bitfinex","BTCUSD",1738251166536,0.83919325,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251166798,0.83919325,105790.0,105780.0,0.0011217]
["bitfinex","BTCUSD",1738251167014,0.83019325,105790.0,105780.0,0.0011217]
["bitfinex","BTCUSD",1738251167460,0.82919325,105790.0,105780.0,0.0011217]
["bitfinex","BTCUSD",1738251167671,0.83319325,105790.0,105780.0,0.0011217]
["bitfinex","BTCUSD",1738251167884,0.83319325,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251168877,0.57512915,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251169370,0.56512915,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251169578,0.57612915,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251169777,0.66127396,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251169996,0.84147249,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251170194,0.93882925,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251170391,0.93782925,105790.0,105780.0,0.0001217]
["bitfinex","BTCUSD",1738251170613,0.314817,105770.0,105760.0,0.0001217]
["bitfinex","BTCUSD",1738251170789,0.74095869,105770.0,105760.0,0.0001217]
["bitfinex","BTCUSD",1738251171036,0.41894316,105770.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251171239,0.42819916,105760.0,105740.0,0.330997]
["bitfinex","BTCUSD",1738251171442,0.141843,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251171819,0.61731716,105760.0,105740.0,0.330997]
["bitfinex","BTCUSD",1738251172025,0.61732116,105760.0,105740.0,0.330997]
["bitfinex","BTCUSD",1738251172328,0.141843,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251173121,0.14169655,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251173582,0.42806871,105750.0,105730.0,0.37844319]
["bitfinex","BTCUSD",1738251173765,0.23893971,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251174625,0.338857,105740.0,105730.0,0.00014419]
["bitfinex","BTCUSD",1738251174802,0.43611316,105740.0,105720.0,0.14188]
["bitfinex","BTCUSD",1738251175037,0.141877,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251175237,0.33222437,105730.0,105710.0,0.331073]
["bitfinex","BTCUSD",1738251175440,0.61745016,105730.0,105710.0,0.520268]
["bitfinex","BTCUSD",1738251175646,0.42828516,105730.0,105710.0,0.520268]
["bitfinex","BTCUSD",1738251175798,0.42828516,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251176017,0.717178,105740.0,105720.0,0.331056]
["bitfinex","BTCUSD",1738251176203,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251176403,0.82085748,105740.0,105720.0,0.331056]
["bitfinex","BTCUSD",1738251176808,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251177013,0.14187,105730.0,105710.0,0.378372]
["bitfinex","BTCUSD",1738251177238,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251177424,0.82085948,105740.0,105720.0,0.520235]
["bitfinex","BTCUSD",1738251177864,0.82185948,105740.0,105720.0,0.520235]
["bitfinex","BTCUSD",1738251178241,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251178866,0.82085648,105740.0,105720.0,0.331053]
["bitfinex","BTCUSD",1738251179058,0.63570348,105740.0,105720.0,0.52023]
["bitfinex","BTCUSD",1738251179264,0.82585548,105740.0,105720.0,0.52023]
["bitfinex","BTCUSD",1738251179422,0.14187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738251179627,0.82185548,105740.0,105720.0,0.331053]
["bitfinex","BTCUSD",1738251179860,0.83290549,105740.0,105720.0,0.520231]
["bitfinex","BTCUSD",1738251180071,0.83290549,105740.0,105720.0,0.331053]
["bitfinex","BTCUSD",1738251180282,0.83290549,105740.0,105720.0,0.520222]
["bitfinex","BTCUSD",1738251180498,0.42945747,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1738251180712,0.42827516,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1738251180956,0.56461069,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1738251181164,0.50517516,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1738251181362,0.50517516,105730.0,105720.0,0.0021219]
["bitfinex","BTCUSD",1738251182697,0.50517516,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251183948,0.50917516,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251184953,0.005,105730.0,105720.0,0.32220443]
["bitfinex","BTCUSD",1738251185819,0.00643832,105740.0,105720.0,0.32220443]
["bitfinex","BTCUSD",1738251186019,0.00762048,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738251186176,0.520113,105750.0,105730.0,0.331024]
["bitfinex","BTCUSD",1738251186373,0.24028238,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738251186579,0.61739616,105740.0,105720.0,0.5203339]
["bitfinex","BTCUSD",1738251186803,0.61739616,105740.0,105720.0,0.5203309]
["bitfinex","BTCUSD",1738251187099,0.28638616,105740.0,105720.0,0.3311619]
["bitfinex","BTCUSD",1738251187304,0.61840816,105740.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251187462,0.70126883,105740.0,105720.0,0.3311759]
["bitfinex","BTCUSD",1738251187663,0.51211483,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738251187893,0.001,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738251188724,0.001,105740.0,105730.0,0.56931169]
["bitfinex","BTCUSD",1738251188955,0.001,105740.0,105730.0,0.47206853]
["bitfinex","BTCUSD",1738251189176,0.001,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738251190051,0.41986971,105750.0,105730.0,0.52017]
["bitfinex","BTCUSD",1738251190272,0.001,105740.0,105730.0,0.331018]
["bitfinex","BTCUSD",1738251190712,0.51593071,105750.0,105730.0,0.520169]
["bitfinex","BTCUSD",1738251190924,0.51593071,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251191119,0.24539671,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251191351,0.10355271,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251191569,0.00630955,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251193080,0.43571183,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251193293,0.24539571,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251193531,0.43452071,105750.0,105730.0,0.522169]
["bitfinex","BTCUSD",1738251193738,0.43452071,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738251194371,0.141857,105740.0,105730.0,0.14287]
["bitfinex","BTCUSD",1738251194585,0.32128248,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1738251194796,0.55653116,105740.0,105720.0,0.3311689]
["bitfinex","BTCUSD",1738251195009,0.23911316,105730.0,105720.0,0.1420019]
["bitfinex","BTCUSD",1738251195486,0.26211316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251195703,0.54966845,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251195928,0.74896845,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251196164,0.82816845,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251196378,0.64796992,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251196799,0.55061316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251197008,0.54061316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251198271,0.54661316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251198475,0.73681169,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251198903,0.55661316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251199101,0.54661316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251199317,0.39661316,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251199522,0.30095075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251199729,0.25165075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251199974,0.25165075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251200153,0.63730604,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251200355,0.63530604,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251200715,0.34875075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251200922,0.01153759,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251201106,0.01153759,105730.0,105720.0,0.32220443]
["bitfinex","BTCUSD",1738251201520,0.01271985,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251201922,0.25183301,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251202133,0.32715075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251202927,0.32315075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251203141,0.34615075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251203576,0.34715075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251204011,0.34615075,105730.0,105720.0,0.0001219]
["bitfinex","BTCUSD",1738251204306,0.34615075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251204307,0.24565075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251205027,0.10378075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251205477,0.24683318,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251205685,0.24565075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251205891,0.24965075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251206072,0.10778075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251206322,0.10378075,105730.0,105720.0,0.1420059]
["bitfinex","BTCUSD",1738251206542,0.00653759,105730.0,105720.0,0.32220443]
["bitfinex","BTCUSD",1738251206744,0.001,105730.0,105720.0,0.32220443]
["bitfinex","BTCUSD",1738251206952,0.001,105730.0,105720.0,0.35155103]
["bitfinex","BTCUSD",1738251207152,0.001,105730.0,105720.0,0.1713525]
["bitfinex","BTCUSD",1738251207368,0.0012562,105730.0,105720.0,0.1713525]
["bitfinex","BTCUSD",1738251207562,0.0002562,105730.0,105720.0,0.35155103]
["bitfinex","BTCUSD",1738251207956,0.0002562,105730.0,105720.0,0.50155103]
["bitfinex","BTCUSD",1738251208721,0.0002562,105730.0,105720.0,0.77999272]
["bitfinex","BTCUSD",1738251209152,2e-07,105730.0,105720.0,0.85689272]
["bitfinex","BTCUSD",1738251209351,2e-07,105730.0,105720.0,0.90199272]
["bitfinex","BTCUSD",1738251209983,2e-07,105730.0,105720.0,0.92499272]
["bitfinex","BTCUSD",1738251210238,2e-07,105730.0,105720.0,0.92399272]
["bitfinex","BTCUSD",1738251210450,4e-07,105750.0,105740.0,0.440257]
["bitfinex","BTCUSD",1738251210687,4e-07,105750.0,105740.0,0.74704529]
["bitfinex","BTCUSD",1738251212272,0.00029599,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1738251212481,0.00044018,105790.0,105780.0,0.56924469]
["bitfinex","BTCUSD",1738251213749,0.00044018,105790.0,105780.0,0.47200153]
["bitfinex","BTCUSD",1738251214219,0.00044018,105790.0,105780.0,0.56924469]
["bitfinex","BTCUSD",1738251214854,0.00044018,105790.0,105780.0,0.47200153]
["bitfinex","BTCUSD",1738251215054,0.00044018,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1738251215691,0.00044018,105790.0,105780.0,0.47300153]
["bitfinex","BTCUSD",1738251216105,0.00044018,105790.0,105780.0,0.47500153]
["bitfinex","BTCUSD",1738251217160,0.00044018,105790.0,105780.0,0.32500153]
["bitfinex","BTCUSD",1738251218523,0.00044018,105790.0,105780.0,0.42224469]
["bitfinex","BTCUSD",1738251218723,0.00044018,105790.0,105780.0,0.57224469]
["bitfinex","BTCUSD",1738251219191,0.00029557,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251219372,0.0007761,105800.0,105790.0,0.59943022]
["bitfinex","BTCUSD",1738251219580,0.0007761,105800.0,105790.0,0.41923169]
["bitfinex","BTCUSD",1738251220832,0.0017761,105800.0,105790.0,0.42523169]
["bitfinex","BTCUSD",1738251221452,0.0017761,105800.0,105790.0,0.32798853]
["bitfinex","BTCUSD",1738251221682,0.09901926,105800.0,105790.0,0.14779]
["bitfinex","BTCUSD",1738251221888,0.0017761,105800.0,105790.0,0.32798853]
["bitfinex","BTCUSD",1738251222731,0.0017761,105800.0,105790.0,0.33098853]
["bitfinex","BTCUSD",1738251223157,0.0017761,105800.0,105790.0,0.32798853]
["bitfinex","BTCUSD",1738251223357,0.0007761,105800.0,105790.0,0.32198853]
["bitfinex","BTCUSD",1738251223562,0.0007761,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738251223806,0.0007761,105800.0,105790.0,0.32698853]
["bitfinex","BTCUSD",1738251224081,0.0007761,105800.0,105790.0,0.32898853]
["bitfinex","BTCUSD",1738251225620,0.0007761,105800.0,105790.0,0.14879]
["bitfinex","BTCUSD",1738251225812,0.0007761,105800.0,105790.0,0.32898853]
["bitfinex","BTCUSD",1738251226014,0.0007761,105800.0,105790.0,0.42423169]
["bitfinex","BTCUSD",1738251226507,0.0007761,105800.0,105790.0,0.75643022]
["bitfinex","BTCUSD",1738251227415,0.0007761,105800.0,105790.0,0.80233022]
["bitfinex","BTCUSD",1738251227627,0.0007761,105800.0,105790.0,0.62213169]
["bitfinex","BTCUSD",1738251227836,0.0007761,105800.0,105790.0,0.62013169]
["bitfinex","BTCUSD",1738251228050,0.0007761,105800.0,105790.0,0.61513169]
["bitfinex","BTCUSD",1738251228251,0.0007761,105800.0,105790.0,0.79533022]
["bitfinex","BTCUSD",1738251228463,1e-07,105800.0,105790.0,0.90213022]
["bitfinex","BTCUSD",1738251229488,9.9e-07,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738251229696,9.9e-07,105810.0,105800.0,0.74941622]
["bitfinex","BTCUSD",1738251231568,9.9e-07,105810.0,105800.0,0.75341622]
["bitfinex","BTCUSD",1738251232177,0.00025599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738251232388,0.0002562,105830.0,105820.0,0.16475]
["bitfinex","BTCUSD",1738251232389,1.9e-07,105830.0,105820.0,0.16475]
["bitfinex","BTCUSD",1738251232594,0.00014426,105830.0,105820.0,0.62239022]
["bitfinex","BTCUSD",1738251232798,0.00014426,105830.0,105820.0,0.44219169]
["bitfinex","BTCUSD",1738251233848,0.00014426,105830.0,105820.0,0.42319169]
["bitfinex","BTCUSD",1738251234682,0.00014426,105830.0,105820.0,0.57319169]
["bitfinex","BTCUSD",1738251235507,0.00014426,105830.0,105820.0,0.56919169]
["bitfinex","BTCUSD",1738251235717,0.00014426,105830.0,105820.0,0.57819169]
["bitfinex","BTCUSD",1738251235925,0.00014426,105830.0,105820.0,0.48394853]
["bitfinex","BTCUSD",1738251236355,0.00014426,105830.0,105820.0,0.49408394]
["bitfinex","BTCUSD",1738251237013,0.00014426,105830.0,105820.0,0.47494853]
["bitfinex","BTCUSD",1738251237230,0.00014426,105830.0,105820.0,0.48094853]
["bitfinex","BTCUSD",1738251237806,0.00014426,105830.0,105820.0,0.47794853]
["bitfinex","BTCUSD",1738251238229,0.00014426,105830.0,105820.0,0.48094853]
["bitfinex","BTCUSD",1738251238881,0.00014426,105830.0,105820.0,0.57819169]
["bitfinex","BTCUSD",1738251239457,0.00014426,105830.0,105820.0,0.48094853]
["bitfinex","BTCUSD",1738251241445,0.00014426,105830.0,105820.0,0.57819169]
["bitfinex","BTCUSD",1738251242274,0.00014426,105830.0,105820.0,0.60733163]
["bitfinex","BTCUSD",1738251242495,0.0002562,105850.0,105820.0,0.86923016]
["bitfinex","BTCUSD",1738251242705,0.0002562,105850.0,105840.0,0.50212006]
["bitfinex","BTCUSD",1738251242914,0.0002562,105850.0,105840.0,0.65150316]
["bitfinex","BTCUSD",1738251243338,2e-07,105850.0,105840.0,0.80150316]
["bitfinex","BTCUSD",1738251243750,2e-07,105850.0,105840.0,0.83627574]
["bitfinex","BTCUSD",1738251244230,4e-07,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251244422,4e-07,105860.0,105850.0,0.50471026]
["bitfinex","BTCUSD",1738251246156,4e-07,105860.0,105850.0,0.47606321]
["bitfinex","BTCUSD",1738251246384,4e-07,105860.0,105850.0,0.45529063]
["bitfinex","BTCUSD",1738251246600,4e-07,105860.0,105850.0,0.44829063]
["bitfinex","BTCUSD",1738251247247,4e-07,105860.0,105850.0,0.35104747]
["bitfinex","BTCUSD",1738251247463,4e-07,105860.0,105850.0,0.32252209]
["bitfinex","BTCUSD",1738251247677,0.0761004,105860.0,105850.0,0.14232356]
["bitfinex","BTCUSD",1738251248086,0.0761004,105860.0,105850.0,0.32252209]
["bitfinex","BTCUSD",1738251248349,0.0761004,105860.0,105850.0,0.33052209]
["bitfinex","BTCUSD",1738251248566,4e-07,105860.0,105850.0,0.32252209]
["bitfinex","BTCUSD",1738251248986,4e-07,105860.0,105850.0,0.57576525]
["bitfinex","BTCUSD",1738251249194,4e-07,105860.0,105850.0,0.60488735]
["bitfinex","BTCUSD",1738251249410,4e-07,105860.0,105850.0,0.59588735]
["bitfinex","BTCUSD",1738251250015,4e-07,105860.0,105850.0,0.59788735]
["bitfinex","BTCUSD",1738251250235,4e-07,105860.0,105850.0,0.57661981]
["bitfinex","BTCUSD",1738251250889,0.00016896,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251251098,0.00031301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251251977,0.00031301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251252168,0.00031301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251252749,0.00031301,105870.0,105860.0,0.32489453]
["bitfinex","BTCUSD",1738251253157,0.00031301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251254066,0.00031301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251254272,0.42816017,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1738251254486,0.09755617,105870.0,105860.0,0.142696]
["bitfinex","BTCUSD",1738251254688,0.23923917,105870.0,105860.0,0.142696]
["bitfinex","BTCUSD",1738251255513,0.09755617,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251255750,0.098737,105870.0,105860.0,0.144696]
["bitfinex","BTCUSD",1738251255898,0.00031301,105870.0,105860.0,0.32489453]
["bitfinex","BTCUSD",1738251256121,0.00031301,105870.0,105860.0,0.3206927]
["bitfinex","BTCUSD",1738251256525,0.00231301,105870.0,105860.0,0.3206927]
["bitfinex","BTCUSD",1738251256904,0.00031301,105870.0,105860.0,0.3206927]
["bitfinex","BTCUSD",1738251257145,0.00031301,105870.0,105860.0,0.3236927]
["bitfinex","BTCUSD",1738251257711,0.00031301,105870.0,105860.0,0.57093586]
["bitfinex","BTCUSD",1738251257917,0.00031301,105870.0,105860.0,0.57793586]
["bitfinex","BTCUSD",1738251258327,0.00031301,105870.0,105860.0,0.57093586]
["bitfinex","BTCUSD",1738251258536,0.00031301,105870.0,105860.0,0.60875086]
["bitfinex","BTCUSD",1738251258748,0.00031301,105870.0,105860.0,0.60975086]
["bitfinex","BTCUSD",1738251258960,0.00031301,105870.0,105860.0,0.63894566]
["bitfinex","BTCUSD",1738251259369,0.00031301,105870.0,105860.0,0.65709299]
["bitfinex","BTCUSD",1738251260258,0.00031301,105870.0,105860.0,0.65409299]
["bitfinex","BTCUSD",1738251260669,0.00031301,105870.0,105860.0,0.66009299]
["bitfinex","BTCUSD",1738251260871,0.00031301,105870.0,105860.0,0.65409299]
["bitfinex","BTCUSD",1738251261100,0.00031301,105870.0,105860.0,0.51903483]
["bitfinex","BTCUSD",1738251261282,0.00031301,105870.0,105860.0,0.52503483]
["bitfinex","BTCUSD",1738251261541,0.00031301,105870.0,105860.0,0.52343551]
["bitfinex","BTCUSD",1738251261761,0.00031301,105870.0,105860.0,0.16604218]
["bitfinex","BTCUSD",1738251262395,0.00031301,105870.0,105860.0,0.16404218]
["bitfinex","BTCUSD",1738251262813,0.23923917,105870.0,105860.0,0.16504218]
["bitfinex","BTCUSD",1738251262990,0.23923917,105870.0,105860.0,0.02454801]
["bitfinex","BTCUSD",1738251263150,0.23923917,105870.0,105860.0,0.01854801]
["bitfinex","BTCUSD",1738251263361,0.32213917,105870.0,105860.0,0.01754801]
["bitfinex","BTCUSD",1738251263572,0.32213917,105870.0,105860.0,0.02354801]
["bitfinex","BTCUSD",1738251263787,0.35513917,105870.0,105860.0,0.02354801]
["bitfinex","BTCUSD",1738251263963,0.40083917,105870.0,105860.0,0.02354801]
["bitfinex","BTCUSD",1738251264169,0.40083917,105870.0,105860.0,0.01754801]
["bitfinex","BTCUSD",1738251264589,0.40083917,105870.0,105860.0,0.02054801]
["bitfinex","BTCUSD",1738251264823,0.40083917,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1738251265029,0.39083917,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1738251265466,0.39083917,105870.0,105850.0,0.50130102]
["bitfinex","BTCUSD",1738251265675,0.09724316,105860.0,105850.0,0.188933]
["bitfinex","BTCUSD",1738251265887,0.09842414,105860.0,105850.0,0.186433]
["bitfinex","BTCUSD",1738251266093,0.09724316,105860.0,105850.0,0.186433]
["bitfinex","BTCUSD",1738251266508,0.24012014,105860.0,105840.0,0.519616]
["bitfinex","BTCUSD",1738251266727,0.42787616,105860.0,105840.0,0.519616]
["bitfinex","BTCUSD",1738251266944,0.42787616,105860.0,105840.0,0.708571]
["bitfinex","BTCUSD",1738251267159,0.42787616,105860.0,105840.0,0.519616]
["bitfinex","BTCUSD",1738251267813,0.61681316,105860.0,105840.0,0.519616]
["bitfinex","BTCUSD",1738251268236,0.17702419,105850.0,105840.0,0.188948]
["bitfinex","BTCUSD",1738251269662,0.003,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251269931,0.2431201,105860.0,105840.0,0.519612]
["bitfinex","BTCUSD",1738251270188,0.23895216,105850.0,105840.0,0.188948]
["bitfinex","BTCUSD",1738251270444,0.222723,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251270694,0.081,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251270913,0.12888114,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251271120,0.1277,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251271746,0.12888114,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251271952,0.1277,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251272357,0.12888114,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251272572,0.1277,105840.0,105830.0,0.18897]
["bitfinex","BTCUSD",1738251272773,0.1277,105840.0,105830.0,0.19097]
["bitfinex","BTCUSD",1738251273393,0.27060414,105840.0,105830.0,0.19097]
["bitfinex","BTCUSD",1738251273667,0.269423,105840.0,105830.0,0.19097]
["bitfinex","BTCUSD",1738251273833,0.1277,105840.0,105830.0,0.19097]
["bitfinex","BTCUSD",1738251274034,0.12888115,105840.0,105830.0,0.19097]
["bitfinex","BTCUSD",1738251274238,0.1229,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251274405,0.07551301,105870.0,105850.0,0.32190753]
["bitfinex","BTCUSD",1738251274613,0.00031301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251275053,0.00031301,105870.0,105860.0,0.56913769]
["bitfinex","BTCUSD",1738251275672,0.00031301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251275879,0.00031301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251276521,0.36863917,105870.0,105850.0,0.33064]
["bitfinex","BTCUSD",1738251276736,0.28735705,105860.0,105840.0,0.330664]
["bitfinex","BTCUSD",1738251276953,0.42787916,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251277153,0.141709,105850.0,105840.0,0.188952]
["bitfinex","BTCUSD",1738251277363,0.09724316,105850.0,105840.0,0.141718]
["bitfinex","BTCUSD",1738251278001,0.09842423,105850.0,105840.0,0.141718]
["bitfinex","BTCUSD",1738251278418,0.480636,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251278623,0.76680816,105860.0,105840.0,0.88877353]
["bitfinex","BTCUSD",1738251278832,0.76680816,105860.0,105840.0,0.519621]
["bitfinex","BTCUSD",1738251279041,0.42907918,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738251279249,0.42789816,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738251279461,0.23895216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738251280090,0.23895216,105850.0,105840.0,0.142723]
["bitfinex","BTCUSD",1738251280711,0.23895216,105850.0,105840.0,0.144723]
["bitfinex","BTCUSD",1738251280922,0.09724316,105850.0,105840.0,0.32492153]
["bitfinex","BTCUSD",1738251281755,0.48858631,105860.0,105840.0,0.32492153]
["bitfinex","BTCUSD",1738251281756,0.15795431,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251281968,0.24689347,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251283074,0.24672162,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251283343,0.10502562,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251283550,0.24790258,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251283767,0.24672162,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251283908,0.10502562,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251284095,0.00778246,105860.0,105850.0,0.32190753]
["bitfinex","BTCUSD",1738251284303,0.04991301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251284504,0.00031301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251285776,0.00131301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251285983,0.12273697,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251286198,0.24141997,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251286437,0.24023917,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251286615,0.23923917,105870.0,105850.0,0.519574]
["bitfinex","BTCUSD",1738251286813,0.09724316,105860.0,105850.0,0.33064]
["bitfinex","BTCUSD",1738251287225,0.14199601,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251287424,0.24142001,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251287701,0.141696,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251287896,0.47607716,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251288095,0.66501716,105860.0,105840.0,0.519617]
["bitfinex","BTCUSD",1738251288302,0.00118102,105850.0,105840.0,0.377903]
["bitfinex","BTCUSD",1738251288700,0.66501716,105860.0,105840.0,0.519617]
["bitfinex","BTCUSD",1738251288905,0.5313268,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251289309,0.5313268,105860.0,105840.0,0.88876753]
["bitfinex","BTCUSD",1738251289454,0.5323268,105860.0,105840.0,0.69981353]
["bitfinex","BTCUSD",1738251289659,0.5323268,105860.0,105840.0,0.88876753]
["bitfinex","BTCUSD",1738251289904,0.5313268,105860.0,105840.0,0.69981353]
["bitfinex","BTCUSD",1738251290286,0.5323268,105860.0,105840.0,0.88876653]
["bitfinex","BTCUSD",1738251290459,0.5323268,105860.0,105840.0,0.55810153]
["bitfinex","BTCUSD",1738251290671,0.5323268,105860.0,105830.0,0.18922978]
["bitfinex","BTCUSD",1738251290672,0.09724316,105850.0,105830.0,0.18922978]
["bitfinex","BTCUSD",1738251290852,0.09842418,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738251291079,0.1282,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251291292,0.14644316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251291493,0.14762412,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251292484,0.28832012,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251292681,0.14544316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251292883,0.14662412,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251293412,0.14762412,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251293609,0.14644316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251293810,0.001,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251294023,0.41797324,105870.0,105850.0,0.330643]
["bitfinex","BTCUSD",1738251294216,0.5152164,105870.0,105850.0,0.330643]
["bitfinex","BTCUSD",1738251294474,0.80149216,105870.0,105850.0,0.330643]
["bitfinex","BTCUSD",1738251294671,0.24012008,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738251294922,0.141709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738251295132,0.42789916,105850.0,105830.0,0.51992378]
["bitfinex","BTCUSD",1738251295356,0.09842431,105840.0,105830.0,0.14198478]
["bitfinex","BTCUSD",1738251297480,0.09842431,105840.0,105830.0,0.14698478]
["bitfinex","BTCUSD",1738251298056,0.09842431,105840.0,105830.0,0.14898478]
["bitfinex","BTCUSD",1738251298896,0.13597024,105870.0,105850.0,0.188931]
["bitfinex","BTCUSD",1738251299114,0.09842409,105860.0,105850.0,0.188931]
["bitfinex","BTCUSD",1738251300624,0.09842409,105860.0,105850.0,0.36912953]
["bitfinex","BTCUSD",1738251300832,0.15937024,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251301047,0.00937024,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251301624,0.00837024,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251302878,0.00937024,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251304248,0.01037024,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251304602,0.00837024,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251305055,0.00837024,105870.0,105860.0,0.32489453]
["bitfinex","BTCUSD",1738251305249,0.00031301,105870.0,105860.0,0.32489453]
["bitfinex","BTCUSD",1738251306247,0.00149366,105870.0,105860.0,0.144696]
["bitfinex","BTCUSD",1738251306451,0.00031301,105870.0,105860.0,0.144696]
["bitfinex","BTCUSD",1738251307108,0.00031301,105870.0,105860.0,0.143696]
["bitfinex","BTCUSD",1738251307523,0.00031301,105870.0,105860.0,0.32389453]
["bitfinex","BTCUSD",1738251307731,0.24041996,105870.0,105860.0,0.143696]
["bitfinex","BTCUSD",1738251308102,0.23923917,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251308309,0.00131301,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738251308518,0.00131301,105870.0,105860.0,0.32189453]
["bitfinex","BTCUSD",1738251309568,0.00131301,105870.0,105860.0,0.58679445]
["bitfinex","BTCUSD",1738251309784,0.00031301,105870.0,105860.0,0.58679445]
["bitfinex","BTCUSD",1738251310035,0.00031301,105870.0,105860.0,0.61620768]
["bitfinex","BTCUSD",1738251310857,0.00031301,105870.0,105860.0,0.59855092]
["bitfinex","BTCUSD",1738251311714,0.00031301,105870.0,105860.0,0.59955092]
["bitfinex","BTCUSD",1738251311925,0.0002562,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1738251312161,0.00025599,105910.0,105900.0,0.291643]
["bitfinex","BTCUSD",1738251312387,0.00073604,105910.0,105900.0,0.56908469]
["bitfinex","BTCUSD",1738251312838,4e-08,105910.0,105900.0,0.59843948]
["bitfinex","BTCUSD",1738251313272,4e-08,105910.0,105900.0,0.56908469]
["bitfinex","BTCUSD",1738251313705,4e-08,105910.0,105900.0,0.59685727]
["bitfinex","BTCUSD",1738251313961,4e-08,105910.0,105900.0,0.8463223]
["bitfinex","BTCUSD",1738251314176,4e-08,105910.0,105900.0,0.93670473]
["bitfinex","BTCUSD",1738251314612,4e-08,105910.0,105900.0,0.90805768]
["bitfinex","BTCUSD",1738251314829,0.01692266,105940.0,105930.0,0.291602]
["bitfinex","BTCUSD",1738251315056,0.01706667,105940.0,105930.0,0.59681627]
["bitfinex","BTCUSD",1738251315289,0.01706667,105940.0,105930.0,0.62546332]
["bitfinex","BTCUSD",1738251315506,0.01706667,105940.0,105930.0,0.59681627]
["bitfinex","BTCUSD",1738251315719,0.01706667,105940.0,105930.0,0.56904369]
["bitfinex","BTCUSD",1738251315935,0.01706667,105940.0,105930.0,0.59622961]
["bitfinex","BTCUSD",1738251316155,0.01706667,105940.0,105930.0,0.56904369]
["bitfinex","BTCUSD",1738251316575,0.01706667,105940.0,105930.0,0.47180053]
["bitfinex","BTCUSD",1738251316820,0.01706667,105940.0,105930.0,0.47380053]
["bitfinex","BTCUSD",1738251317473,0.01706667,105940.0,105930.0,0.143602]
["bitfinex","BTCUSD",1738251317931,0.25589883,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1738251318160,0.01706667,105940.0,105930.0,0.32380053]
["bitfinex","BTCUSD",1738251318370,0.11430983,105940.0,105930.0,0.32380053]
["bitfinex","BTCUSD",1738251318584,0.01706667,105940.0,105930.0,0.32380053]
["bitfinex","BTCUSD",1738251319690,0.01706667,105940.0,105930.0,0.32180053]
["bitfinex","BTCUSD",1738251320114,0.01806667,105940.0,105930.0,0.32180053]
["bitfinex","BTCUSD",1738251320327,0.01706667,105940.0,105930.0,0.32180053]
["bitfinex","BTCUSD",1738251320795,0.01706667,105940.0,105930.0,0.56904369]
["bitfinex","BTCUSD",1738251321265,0.01806667,105940.0,105930.0,0.56904369]
["bitfinex","BTCUSD",1738251321673,0.01706667,105940.0,105930.0,0.56904369]
["bitfinex","BTCUSD",1738251322967,0.01706667,105940.0,105930.0,0.57004369]
["bitfinex","BTCUSD",1738251323153,0.01706667,105940.0,105930.0,0.59722961]
["bitfinex","BTCUSD",1738251323369,0.01706667,105940.0,105930.0,0.59922961]
["bitfinex","BTCUSD",1738251324334,0.01706667,105940.0,105930.0,0.59822961]
["bitfinex","BTCUSD",1738251324549,0.01706667,105940.0,105930.0,0.61686429]
["bitfinex","BTCUSD",1738251324775,0.01706667,105940.0,105930.0,0.61486429]
["bitfinex","BTCUSD",1738251324975,0.01706667,105940.0,105930.0,0.83431437]
["bitfinex","BTCUSD",1738251325176,0.0001218,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251325377,0.0001218,105960.0,105950.0,0.56901769]
["bitfinex","BTCUSD",1738251325621,0.0001218,105960.0,105950.0,0.57597769]
["bitfinex","BTCUSD",1738251326246,0.0001219,105970.0,105960.0,0.291562]
["bitfinex","BTCUSD",1738251326452,0.0001219,105970.0,105960.0,0.74920222]
["bitfinex","BTCUSD",1738251326683,0.0001219,105970.0,105960.0,0.80151342]
["bitfinex","BTCUSD",1738251326953,9e-07,105980.0,105960.0,0.80151342]
["bitfinex","BTCUSD",1738251327163,3.562e-05,106020.0,106010.0,0.291496]
["bitfinex","BTCUSD",1738251327380,3.562e-05,106020.0,106010.0,0.63576869]
["bitfinex","BTCUSD",1738251327381,0.00051558,106020.0,106010.0,0.63576869]
["bitfinex","BTCUSD",1738251327627,0.00051558,106020.0,106010.0,0.66579074]
["bitfinex","BTCUSD",1738251328256,0.00051558,106020.0,106010.0,0.63576869]
["bitfinex","BTCUSD",1738251328472,0.00151558,106020.0,106010.0,0.63576869]
["bitfinex","BTCUSD",1738251328682,0.00151558,106020.0,106010.0,0.75511266]
["bitfinex","BTCUSD",1738251328883,0.00151558,106020.0,106010.0,0.66521961]
["bitfinex","BTCUSD",1738251329088,0.00151558,106020.0,106010.0,0.67217961]
["bitfinex","BTCUSD",1738251329299,0.00051558,106020.0,106010.0,0.57493645]
["bitfinex","BTCUSD",1738251329736,0.00051558,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251330350,0.00051558,106020.0,106010.0,0.16031598]
["bitfinex","BTCUSD",1738251330555,0.00051558,106020.0,106010.0,0.51521961]
["bitfinex","BTCUSD",1738251330774,0.00051558,106020.0,106010.0,0.66521961]
["bitfinex","BTCUSD",1738251331224,0.00051558,106020.0,106010.0,0.67021961]
["bitfinex","BTCUSD",1738251331641,0.00051558,106020.0,106010.0,0.68821961]
["bitfinex","BTCUSD",1738251332054,0.0001219,106050.0,106040.0,0.27648045]
["bitfinex","BTCUSD",1738251332286,0.00282447,106050.0,106040.0,0.41793645]
["bitfinex","BTCUSD",1738251332706,0.00282447,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251333958,0.32559449,106050.0,106030.0,0.330073]
["bitfinex","BTCUSD",1738251334173,0.51300763,106050.0,106030.0,0.141463]
["bitfinex","BTCUSD",1738251334451,0.23870016,106040.0,106020.0,0.330109]
["bitfinex","BTCUSD",1738251334658,0.23870016,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251334876,0.09724316,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251335083,0.23869916,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251335508,0.09724316,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251335966,0.08616588,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251335967,0.08734479,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251336184,0.08616588,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251336390,0.00326588,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251336602,0.00326588,106050.0,106040.0,0.41793645]
["bitfinex","BTCUSD",1738251337245,0.00326588,106050.0,106040.0,0.56793645]
["bitfinex","BTCUSD",1738251337397,0.00026588,106050.0,106040.0,0.56793645]
["bitfinex","BTCUSD",1738251339650,0.0026476,106050.0,106040.0,0.291456]
["bitfinex","BTCUSD",1738251339864,0.0026476,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251340286,0.1440896,106050.0,106030.0,0.330083]
["bitfinex","BTCUSD",1738251340703,0.50924076,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251341102,0.50924076,106050.0,106030.0,0.330094]
["bitfinex","BTCUSD",1738251341253,0.50923976,106050.0,106030.0,0.330094]
["bitfinex","BTCUSD",1738251341669,0.51753492,106050.0,106030.0,0.330094]
["bitfinex","BTCUSD",1738251342066,0.50753492,106050.0,106030.0,0.330094]
["bitfinex","BTCUSD",1738251342277,0.00230049,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251342697,0.09954365,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738251342884,0.24099965,106040.0,106020.0,0.377255]
["bitfinex","BTCUSD",1738251343089,0.00117892,106030.0,106020.0,0.188642]
["bitfinex","BTCUSD",1738251343293,0.141482,106020.0,106010.0,0.14174857]
["bitfinex","BTCUSD",1738251343501,0.26792534,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251343744,0.24101456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251344639,0.41401456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251344848,0.71249501,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251345049,0.44601456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251345250,0.52871456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251345906,0.53171456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251346106,0.52171456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251346318,0.49871456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251346834,0.47671456,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251346986,0.47671456,106020.0,105970.0,0.48371511]
["bitfinex","BTCUSD",1738251346987,0.15,106010.0,105980.0,0.188703]
["bitfinex","BTCUSD",1738251347197,0.23993355,106000.0,105980.0,0.377406]
["bitfinex","BTCUSD",1738251347400,0.141527,105990.0,105970.0,0.33026]
["bitfinex","BTCUSD",1738251347614,0.66563116,106000.0,105980.0,0.330241]
["bitfinex","BTCUSD",1738251348018,0.47694016,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738251348217,0.28826016,106000.0,105990.0,0.00047996]
["bitfinex","BTCUSD",1738251348514,0.47694016,106000.0,105990.0,0.00047996]
["bitfinex","BTCUSD",1738251349328,0.48694016,106000.0,105990.0,0.00047996]
["bitfinex","BTCUSD",1738251349583,0.3303,105970.0,105950.0,0.14157]
["bitfinex","BTCUSD",1738251349736,0.3303,105970.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251349737,0.23998994,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251349944,0.23881016,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251350784,0.26181016,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251351024,0.27181016,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251351563,0.70829061,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251352133,0.43181016,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251352340,0.70829061,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251352585,0.80564737,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251352917,0.70829061,105960.0,105950.0,0.00014398]
["bitfinex","BTCUSD",1738251353124,0.70829061,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251353335,0.70329061,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251353750,0.71329061,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251353973,0.42681016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251354196,0.43981016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251354419,0.41981016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251354633,0.40681016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251354845,0.24181016,105960.0,105950.0,0.00100001]
["bitfinex","BTCUSD",1738251355208,0.23381016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251355840,0.23481016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251356218,0.23381016,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251356624,0.24242175,105960.0,105950.0,0.14157601]
["bitfinex","BTCUSD",1738251356830,0.10585475,105960.0,105950.0,0.14157601]
["bitfinex","BTCUSD",1738251357254,0.10785475,105960.0,105950.0,0.14157601]
["bitfinex","BTCUSD",1738251357939,0.25441675,105960.0,105950.0,0.14157601]
["bitfinex","BTCUSD",1738251358412,0.25441675,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251359479,0.25663951,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251359707,0.28963951,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251359924,0.45963951,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251360133,0.55699627,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1738251360571,0.42663951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251360755,0.11507751,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251361224,0.25781934,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251361437,0.11507751,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251361860,0.11625734,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251362257,0.11507751,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251362673,0.25663951,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251362937,0.11507751,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251363149,0.25781932,105960.0,105950.0,0.14183158]
["bitfinex","BTCUSD",1738251363369,0.25663951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251363611,0.56273951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251363828,0.58073951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251364043,0.58273951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251364268,0.54973951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251364664,0.54773951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251365161,0.94457672,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251365381,0.92457672,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251365596,0.92657672,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251365816,0.82921996,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251366265,0.55473951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251366495,0.54773951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251366711,0.55773951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251366933,0.54773951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251367231,0.54573951,105960.0,105950.0,0.00025558]
["bitfinex","BTCUSD",1738251367495,0.11607751,105960.0,105950.0,0.14283158]
["bitfinex","BTCUSD",1738251367706,0.11907751,105960.0,105950.0,0.14283158]
["bitfinex","BTCUSD",1738251367938,0.12025732,105960.0,105950.0,0.14283158]
["bitfinex","BTCUSD",1738251368153,0.11907751,105960.0,105950.0,0.14283158]
["bitfinex","BTCUSD",1738251368378,0.25763951,105960.0,105950.0,0.00125558]
["bitfinex","BTCUSD",1738251368834,0.25763951,105960.0,105950.0,0.00093379]
["bitfinex","BTCUSD",1738251369556,0.11607751,105960.0,105950.0,0.14250979]
["bitfinex","BTCUSD",1738251369779,0.11607751,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251369780,0.10925734,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251370205,0.141576,105950.0,105930.0,0.519181]
["bitfinex","BTCUSD",1738251370460,0.00118001,105940.0,105930.0,0.377588]
["bitfinex","BTCUSD",1738251370617,0.10063269,105940.0,105930.0,0.377588]
["bitfinex","BTCUSD",1738251370842,0.00220952,105940.0,105930.0,0.377588]
["bitfinex","BTCUSD",1738251371009,0.00117996,105950.0,105930.0,0.377588]
["bitfinex","BTCUSD",1738251371214,0.09842312,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251371437,0.00983151,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251371640,0.24863667,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251371832,0.24745675,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251372243,0.10589475,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251372449,0.24875838,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251372648,0.24757855,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251373101,0.24957855,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251373300,0.10801655,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251373512,0.25079838,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251373715,0.24961855,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251373913,0.10805655,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251374177,0.25083841,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251374388,0.11030956,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251374636,0.11152939,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251374836,0.11234956,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251375069,0.11034956,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251375260,0.00449481,105960.0,105950.0,0.47152835]
["bitfinex","BTCUSD",1738251375472,0.00549481,105960.0,105950.0,0.47152835]
["bitfinex","BTCUSD",1738251376324,0.00449481,105960.0,105950.0,0.47152835]
["bitfinex","BTCUSD",1738251376697,0.00449481,105960.0,105950.0,0.29183178]
["bitfinex","BTCUSD",1738251377040,0.00249481,105960.0,105950.0,0.29183178]
["bitfinex","BTCUSD",1738251377224,0.00249481,105960.0,105950.0,0.29683178]
["bitfinex","BTCUSD",1738251377863,0.00249481,105960.0,105950.0,0.592812]
["bitfinex","BTCUSD",1738251378195,0.00249481,105960.0,105950.0,0.62211657]
["bitfinex","BTCUSD",1738251379038,0.00249481,105960.0,105950.0,0.62907657]
["bitfinex","BTCUSD",1738251379264,0.00249481,105960.0,105950.0,0.34515613]
["bitfinex","BTCUSD",1738251379477,0.00249481,105960.0,105950.0,0.32613635]
["bitfinex","BTCUSD",1738251379676,0.00249481,105960.0,105950.0,0.29683178]
["bitfinex","BTCUSD",1738251379887,0.00249481,105960.0,105950.0,0.60309409]
["bitfinex","BTCUSD",1738251380964,0.00249481,105960.0,105950.0,0.14683178]
["bitfinex","BTCUSD",1738251382224,0.00249481,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251382679,0.09973797,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251382893,0.24129997,105960.0,105950.0,0.00125578]
["bitfinex","BTCUSD",1738251383115,0.24129997,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251383116,0.00249481,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251383332,0.00249481,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251383470,0.00249481,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251384700,0.09973797,105960.0,105950.0,0.14383178]
["bitfinex","BTCUSD",1738251384902,0.24129997,105960.0,105950.0,0.14383178]
["bitfinex","BTCUSD",1738251385350,0.24129997,105960.0,105950.0,0.14283178]
["bitfinex","BTCUSD",1738251385699,0.24129997,105960.0,105950.0,0.00525578]
["bitfinex","BTCUSD",1738251385910,0.29099997,105960.0,105950.0,0.00525578]
["bitfinex","BTCUSD",1738251386108,0.29099997,105960.0,105950.0,0.00125578]
["bitfinex","BTCUSD",1738251386361,0.2998532,105960.0,105950.0,0.00225578]
["bitfinex","BTCUSD",1738251387433,0.2998532,105960.0,105950.0,0.00125578]
["bitfinex","BTCUSD",1738251389246,0.3787532,105960.0,105950.0,0.00125578]
["bitfinex","BTCUSD",1738251390347,0.2371912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251390567,0.1085912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251390785,0.1105912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251391210,0.1085912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251391440,0.1105912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251391641,0.1125912,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251391868,0.01534804,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251392093,0.01334804,105960.0,105950.0,0.14183178]
["bitfinex","BTCUSD",1738251392308,0.01334804,105960.0,105950.0,0.29183178]
["bitfinex","BTCUSD",1738251392525,0.00449481,105960.0,105950.0,0.71837844]
["bitfinex","BTCUSD",1738251392746,0.00449481,105960.0,105950.0,0.79887844]
["bitfinex","BTCUSD",1738251393416,0.06502008,106010.0,105980.0,0.24046]
["bitfinex","BTCUSD",1738251393630,0.0001217,106020.0,106010.0,0.314496]
["bitfinex","BTCUSD",1738251393855,0.01477971,106040.0,106030.0,0.291469]
["bitfinex","BTCUSD",1738251394091,0.05140625,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1738251394315,0.05140625,106050.0,106040.0,0.56935934]
["bitfinex","BTCUSD",1738251394530,0.05140625,106050.0,106040.0,0.56841644]
["bitfinex","BTCUSD",1738251394962,0.00047937,106050.0,106040.0,0.56841644]
["bitfinex","BTCUSD",1738251395179,0.00047937,106050.0,106040.0,0.6886596]
["bitfinex","BTCUSD",1738251396740,0.00047937,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251396956,0.28749433,106050.0,106020.0,0.330106]
["bitfinex","BTCUSD",1738251397183,0.42849511,106040.0,106020.0,0.141476]
["bitfinex","BTCUSD",1738251397381,0.001179,106030.0,106020.0,0.141476]
["bitfinex","BTCUSD",1738251397599,0.09724316,106030.0,106020.0,0.330119]
["bitfinex","BTCUSD",1738251398068,0.23871216,106030.0,106010.0,0.46103156]
["bitfinex","BTCUSD",1738251398277,0.23990432,106020.0,106010.0,0.08373156]
["bitfinex","BTCUSD",1738251398501,0.23872516,106020.0,106010.0,0.08373156]
["bitfinex","BTCUSD",1738251399689,0.23872516,106020.0,106010.0,0.22522756]
["bitfinex","BTCUSD",1738251400290,0.23872516,106020.0,106010.0,0.08373156]
["bitfinex","BTCUSD",1738251400939,0.24191722,106020.0,106010.0,0.08373156]
["bitfinex","BTCUSD",1738251401146,0.33017,106010.0,105990.0,0.330197]
["bitfinex","BTCUSD",1738251401347,0.0011793,106000.0,105990.0,0.188684]
["bitfinex","BTCUSD",1738251401490,0.09724316,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251401693,0.001,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251401935,0.001,106020.0,106010.0,0.41845644]
["bitfinex","BTCUSD",1738251401936,0.003,106020.0,106010.0,0.41845644]
["bitfinex","BTCUSD",1738251402149,0.003,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251402356,0.00147937,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251402750,0.00047937,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251403236,0.09772253,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251403632,0.09772253,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251404328,0.0026011,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251405306,0.0026011,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251405922,0.0046011,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251406247,0.0026011,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251406670,0.00266179,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251407079,0.00266179,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251407296,0.09990495,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251407679,0.10208408,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251408405,0.10090495,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738251408823,0.10090495,106020.0,106010.0,0.32196395]
["bitfinex","BTCUSD",1738251409427,0.10090495,106020.0,106010.0,0.32096395]
["bitfinex","BTCUSD",1738251409675,0.09990495,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251409914,0.10202665,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251410111,0.10302665,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251410307,0.10102665,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251410682,0.10002665,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251410939,0.10002665,106020.0,106010.0,0.14275157]
["bitfinex","BTCUSD",1738251412374,0.10120582,106020.0,106010.0,0.14275157]
["bitfinex","BTCUSD",1738251412531,0.24268782,106020.0,106010.0,0.14275157]
["bitfinex","BTCUSD",1738251412738,0.24150865,106020.0,106010.0,0.14275157]
["bitfinex","BTCUSD",1738251413145,0.24150865,106020.0,106010.0,0.00125557]
["bitfinex","BTCUSD",1738251413483,0.24150865,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251413618,0.24350865,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251413832,0.24350865,106020.0,106010.0,0.14175157]
["bitfinex","BTCUSD",1738251414456,0.40364338,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251414724,0.45274338,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251414951,0.63274338,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251415845,0.57390865,106020.0,106010.0,0.00025557]
["bitfinex","BTCUSD",1738251416064,0.141509,106000.0,105980.0,0.377406]
["bitfinex","BTCUSD",1738251416290,0.09936052,105990.0,105980.0,0.377406]
["bitfinex","BTCUSD",1738251416914,0.09936052,105990.0,105980.0,0.55687395]
["bitfinex","BTCUSD",1738251418013,0.09936052,105990.0,105980.0,0.377406]
["bitfinex","BTCUSD",1738251418227,0.00211736,105990.0,105980.0,0.55787395]
["bitfinex","BTCUSD",1738251418434,0.00211736,105990.0,105980.0,0.70787395]
["bitfinex","BTCUSD",1738251418682,0.14267623,106010.0,105990.0,0.188683]
["bitfinex","BTCUSD",1738251418907,0.23875216,106000.0,105980.0,0.527411]
["bitfinex","BTCUSD",1738251419127,0.42744716,106000.0,105980.0,0.330249]
["bitfinex","BTCUSD",1738251419329,0.47462416,106000.0,105980.0,0.142536]
["bitfinex","BTCUSD",1738251419546,0.00211235,105990.0,105980.0,0.142536]
["bitfinex","BTCUSD",1738251419762,0.00211235,105990.0,105980.0,0.32200395]
["bitfinex","BTCUSD",1738251419929,0.00211235,105990.0,105980.0,0.32600395]
["bitfinex","BTCUSD",1738251420172,0.0011793,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251420366,0.09724316,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251421350,0.10634948,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251421959,0.24784548,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251422376,0.10634948,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251422584,0.10752875,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251422784,0.10852875,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738251423195,0.10852875,106010.0,106000.0,0.14176457]
["bitfinex","BTCUSD",1738251423595,0.10734948,106010.0,106000.0,0.14176457]
["bitfinex","BTCUSD",1738251424168,0.10834948,106010.0,106000.0,0.14176457]
["bitfinex","BTCUSD",1738251424370,0.01110632,106010.0,106000.0,0.32217583]
["bitfinex","BTCUSD",1738251424584,0.002,106010.0,106000.0,0.32123252]
["bitfinex","BTCUSD",1738251425568,0.002,106010.0,106000.0,0.47123252]
["bitfinex","BTCUSD",1738251426229,0.00963609,106020.0,106000.0,0.47123252]
["bitfinex","BTCUSD",1738251426418,0.10687925,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251427152,0.1080584,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251427366,0.2495404,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251427583,0.62565725,106020.0,106000.0,0.33443157]
["bitfinex","BTCUSD",1738251427804,0.62565725,106020.0,106000.0,0.00425557]
["bitfinex","BTCUSD",1738251427805,0.23873916,106010.0,106000.0,0.00425557]
["bitfinex","BTCUSD",1738251428016,0.28603916,106010.0,106000.0,0.00025557]
["bitfinex","BTCUSD",1738251428238,0.28603916,106010.0,106000.0,0.14176457]
["bitfinex","BTCUSD",1738251428458,0.28603916,106010.0,106000.0,0.00125557]
["bitfinex","BTCUSD",1738251428934,0.37520209,106010.0,106000.0,0.00125557]
["bitfinex","BTCUSD",1738251429163,0.28603916,106010.0,106000.0,0.00125557]
["bitfinex","BTCUSD",1738251429375,0.29603916,106010.0,106000.0,0.00125557]
["bitfinex","BTCUSD",1738251429991,0.37243916,106010.0,106000.0,0.00125557]
["bitfinex","BTCUSD",1738251430200,0.37243916,106010.0,106000.0,0.00025557]
["bitfinex","BTCUSD",1738251430627,0.42589372,106010.0,106000.0,0.00025557]
["bitfinex","BTCUSD",1738251430837,0.37443916,106010.0,106000.0,0.00025557]
["bitfinex","BTCUSD",1738251431501,0.72390711,106010.0,106000.0,0.00025557]
["bitfinex","BTCUSD",1738251431717,0.72390711,106010.0,105970.0,0.330263]
["bitfinex","BTCUSD",1738251431718,0.58241111,106010.0,105970.0,0.330263]
["bitfinex","BTCUSD",1738251431886,0.330229,105990.0,105970.0,0.330263]
["bitfinex","BTCUSD",1738251432092,0.09842271,105980.0,105970.0,0.188725]
["bitfinex","BTCUSD",1738251432980,0.42867771,105980.0,105960.0,0.330289]
["bitfinex","BTCUSD",1738251433193,0.00117965,105970.0,105960.0,0.141555]
["bitfinex","BTCUSD",1738251433402,0.23997381,105970.0,105950.0,0.51933378]
["bitfinex","BTCUSD",1738251433608,0.23879416,105970.0,105950.0,0.14182178]
["bitfinex","BTCUSD",1738251433836,0.42753616,105970.0,105950.0,0.33058878]
["bitfinex","BTCUSD",1738251434273,0.00117975,105960.0,105950.0,0.18902278]
["bitfinex","BTCUSD",1738251434489,0.10051834,105960.0,105950.0,0.18902278]
["bitfinex","BTCUSD",1738251434711,0.09933859,105960.0,105950.0,0.18902278]
["bitfinex","BTCUSD",1738251434902,0.09933859,105960.0,105950.0,0.19102278]
["bitfinex","BTCUSD",1738251435345,0.00209543,105960.0,105950.0,0.37049073]
["bitfinex","BTCUSD",1738251435813,0.46069666,105980.0,105960.0,0.141555]
["bitfinex","BTCUSD",1738251436052,0.09724316,105970.0,105960.0,0.3303]
["bitfinex","BTCUSD",1738251436222,0.23879616,105970.0,105950.0,0.33057978]
["bitfinex","BTCUSD",1738251436474,0.42752816,105970.0,105950.0,0.33057978]
["bitfinex","BTCUSD",1738251436665,0.47472216,105970.0,105950.0,0.14182278]
["bitfinex","BTCUSD",1738251436877,0.23880216,105970.0,105950.0,0.33059078]
["bitfinex","BTCUSD",1738251437083,0.23880216,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251437292,0.09724316,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251437726,0.00929325,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251437957,0.10771602,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251438188,0.10653641,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251438804,0.00929325,105980.0,105970.0,0.32101695]
["bitfinex","BTCUSD",1738251439453,0.00929325,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251440076,0.43679441,105980.0,105960.0,0.330301]
["bitfinex","BTCUSD",1738251440263,0.09724316,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251440464,0.09842283,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251440681,0.23997183,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251440879,0.42752916,105970.0,105950.0,0.51932778]
["bitfinex","BTCUSD",1738251441088,0.4495464,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251441295,0.23879216,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251441944,0.09724316,105970.0,105960.0,0.143562]
["bitfinex","BTCUSD",1738251442152,0.09724316,105970.0,105960.0,0.32302995]
["bitfinex","BTCUSD",1738251443004,0.00929325,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251443224,0.10653641,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251443860,0.141549,105970.0,105960.0,0.143562]
["bitfinex","BTCUSD",1738251444075,0.09724316,105970.0,105960.0,0.332303]
["bitfinex","BTCUSD",1738251445278,0.23879216,105970.0,105960.0,0.332303]
["bitfinex","BTCUSD",1738251445508,0.09724316,105970.0,105960.0,0.330303]
["bitfinex","BTCUSD",1738251445738,0.09842289,105970.0,105960.0,0.330303]
["bitfinex","BTCUSD",1738251445946,0.09724316,105970.0,105960.0,0.330303]
["bitfinex","BTCUSD",1738251446700,0.09842289,105970.0,105960.0,0.332303]
["bitfinex","BTCUSD",1738251446939,0.09842289,105970.0,105960.0,0.143562]
["bitfinex","BTCUSD",1738251447308,0.23997189,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251447498,0.30973237,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251447760,0.23879216,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251449363,0.24088013,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251449834,0.25088013,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251451489,0.42088013,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251451903,0.42188013,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738251452357,0.10033113,105970.0,105960.0,0.32302995]
["bitfinex","BTCUSD",1738251452573,0.00308797,105970.0,105960.0,0.32302995]
["bitfinex","BTCUSD",1738251452816,0.00308797,105970.0,105960.0,0.47302995]
["bitfinex","BTCUSD",1738251453028,0.00208797,105970.0,105960.0,0.47302995]
["bitfinex","BTCUSD",1738251453454,0.00208797,105970.0,105960.0,0.47102995]
["bitfinex","BTCUSD",1738251453857,0.00308797,105970.0,105960.0,0.47102995]
["bitfinex","BTCUSD",1738251454118,0.00208797,105970.0,105960.0,0.47102995]
["bitfinex","BTCUSD",1738251454545,0.00208797,105970.0,105960.0,0.47302995]
["bitfinex","BTCUSD",1738251455366,0.00508797,105970.0,105960.0,0.47302995]
["bitfinex","BTCUSD",1738251455831,0.00208797,105970.0,105960.0,0.47302995]
["bitfinex","BTCUSD",1738251456399,0.00208797,105970.0,105960.0,0.49225802]
["bitfinex","BTCUSD",1738251456835,0.00208797,105970.0,105960.0,0.69472597]
["bitfinex","BTCUSD",1738251457030,9.7e-07,105970.0,105960.0,0.94888817]
["bitfinex","BTCUSD",1738251457205,6.3e-07,105980.0,105970.0,0.371149]
["bitfinex","BTCUSD",1738251457409,6.3e-07,105980.0,105970.0,0.67717915]
["bitfinex","BTCUSD",1738251458021,6.3e-07,105980.0,105970.0,0.68413915]
["bitfinex","BTCUSD",1738251459098,0.00100063,105980.0,105970.0,0.69313915]
["bitfinex","BTCUSD",1738251460321,0.00100063,105980.0,105970.0,0.68917915]
["bitfinex","BTCUSD",1738251460523,0.00298902,105980.0,105970.0,0.69613915]
["bitfinex","BTCUSD",1738251460748,0.00298902,105980.0,105970.0,0.71913915]
["bitfinex","BTCUSD",1738251461159,0.00100063,105980.0,105970.0,0.71913915]
["bitfinex","BTCUSD",1738251462132,6.3e-07,105980.0,105970.0,0.71913915]
["bitfinex","BTCUSD",1738251463018,6.3e-07,105980.0,105970.0,0.72807203]
["bitfinex","BTCUSD",1738251465482,6.3e-07,105980.0,105970.0,0.153549]
["bitfinex","BTCUSD",1738251465755,0.14153663,105980.0,105970.0,0.153549]
["bitfinex","BTCUSD",1738251466047,0.29943345,105980.0,105970.0,0.012]
["bitfinex","BTCUSD",1738251466323,0.28727073,105980.0,105970.0,0.012]
["bitfinex","BTCUSD",1738251466547,0.2872701,105980.0,105960.0,0.46146655]
["bitfinex","BTCUSD",1738251466804,0.09842288,105970.0,105960.0,0.22554955]
["bitfinex","BTCUSD",1738251467016,0.23997188,105970.0,105960.0,0.08398755]
["bitfinex","BTCUSD",1738251467228,0.32245344,105970.0,105960.0,0.08398755]
["bitfinex","BTCUSD",1738251467678,0.09920444,105970.0,105960.0,0.4050175]
["bitfinex","BTCUSD",1738251467896,0.09920444,105970.0,105960.0,0.22554955]
["bitfinex","BTCUSD",1738251469208,0.11133041,105970.0,105960.0,0.22554955]
["bitfinex","BTCUSD",1738251469420,0.10038409,105970.0,105960.0,0.22554955]
["bitfinex","BTCUSD",1738251469631,0.09920444,105970.0,105960.0,0.22554955]
["bitfinex","BTCUSD",1738251469841,0.10038417,105970.0,105960.0,0.22754955]
["bitfinex","BTCUSD",1738251470058,0.10038417,105970.0,105960.0,0.14381799]
["bitfinex","BTCUSD",1738251470478,0.09920444,105970.0,105960.0,0.14381799]
["bitfinex","BTCUSD",1738251471179,0.10038417,105970.0,105960.0,0.14381799]
["bitfinex","BTCUSD",1738251472191,0.10921773,105970.0,105960.0,0.14381799]
["bitfinex","BTCUSD",1738251472523,0.11021773,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251472935,0.11121773,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251474477,0.32776673,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251474727,0.326587,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251474853,0.327587,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251476545,0.66605495,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251477171,0.487587,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251477742,0.477587,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251477931,0.487587,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251478181,0.58494376,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251478857,0.44339476,105970.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251479113,0.24998519,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251479285,0.23880516,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251479454,0.24075056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251480171,0.09918856,105960.0,105950.0,0.14175217]
["bitfinex","BTCUSD",1738251480373,0.24193043,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251480606,0.24075056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251480734,0.09918856,105960.0,105950.0,0.14175217]
["bitfinex","BTCUSD",1738251480942,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251481577,0.09918856,105960.0,105950.0,0.32322012]
["bitfinex","BTCUSD",1738251481783,0.0019454,105960.0,105950.0,0.32322012]
["bitfinex","BTCUSD",1738251481982,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251482194,0.26582583,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251482393,0.26582583,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251482599,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251483025,0.24075056,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251483223,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251483666,0.10036839,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251483864,0.10036839,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251484076,0.24193039,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251484300,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251485337,0.24193037,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251485548,0.24075056,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251486014,0.09918856,105960.0,105950.0,0.14375217]
["bitfinex","BTCUSD",1738251486208,0.24193036,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251486475,0.24075056,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251486680,0.32581247,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251487955,0.24075056,105960.0,105950.0,0.00217617]
["bitfinex","BTCUSD",1738251489513,0.24075056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251490761,0.24275056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251491444,0.24075056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251492499,0.24475056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251492723,0.34210732,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251493158,0.33810732,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251493387,0.34210732,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251493732,0.24675056,105960.0,105950.0,0.00017617]
["bitfinex","BTCUSD",1738251493927,0.43550156,105960.0,105940.0,0.70787296]
["bitfinex","BTCUSD",1738251494143,0.09842309,105950.0,105940.0,0.377553]
["bitfinex","BTCUSD",1738251494354,0.10035515,105950.0,105940.0,0.377553]
["bitfinex","BTCUSD",1738251494872,0.24193115,105950.0,105940.0,0.377553]
["bitfinex","BTCUSD",1738251495078,0.42952422,105950.0,105930.0,0.70797]
["bitfinex","BTCUSD",1738251495275,0.42952422,105950.0,105930.0,0.519175]
["bitfinex","BTCUSD",1738251495543,0.42952422,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251495785,0.42951922,105950.0,105930.0,0.519179]
["bitfinex","BTCUSD",1738251496038,0.24075122,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251496277,0.49176993,105950.0,105930.0,0.519179]
["bitfinex","BTCUSD",1738251496481,0.00118002,105940.0,105930.0,0.188791]
["bitfinex","BTCUSD",1738251496688,0.09842318,105940.0,105930.0,0.188791]
["bitfinex","BTCUSD",1738251496893,0.09917393,105940.0,105930.0,0.188791]
["bitfinex","BTCUSD",1738251497096,0.10035395,105940.0,105930.0,0.188791]
["bitfinex","BTCUSD",1738251497315,0.16112553,105940.0,105930.0,0.188791]
["bitfinex","BTCUSD",1738251497795,0.24194299,105940.0,105930.0,0.00014366]
["bitfinex","BTCUSD",1738251498007,0.09917393,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251498208,0.10035399,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251498450,0.09917393,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251499065,0.09921393,105940.0,105930.0,0.14374566]
["bitfinex","BTCUSD",1738251499265,0.00197077,105940.0,105930.0,0.32321361]
["bitfinex","BTCUSD",1738251499470,0.00197077,105940.0,105930.0,0.14374566]
["bitfinex","BTCUSD",1738251500098,0.09921393,105940.0,105930.0,0.14374566]
["bitfinex","BTCUSD",1738251500507,0.28388502,105940.0,105930.0,0.00214366]
["bitfinex","BTCUSD",1738251501224,0.28388502,105940.0,105930.0,0.14374566]
["bitfinex","BTCUSD",1738251501225,0.29310142,105940.0,105930.0,0.14374566]
["bitfinex","BTCUSD",1738251501431,0.25001933,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251501641,0.10843033,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251501850,0.10943033,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251502047,0.11043033,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251502350,0.01318717,105940.0,105930.0,0.14174566]
["bitfinex","BTCUSD",1738251502655,0.01318717,105940.0,105930.0,0.32215756]
["bitfinex","BTCUSD",1738251502861,0.01318717,105940.0,105930.0,0.32121361]
["bitfinex","BTCUSD",1738251503445,0.00397077,105940.0,105930.0,0.32121361]
["bitfinex","BTCUSD",1738251504027,0.00397077,105940.0,105930.0,0.50063723]
["bitfinex","BTCUSD",1738251504419,0.00297077,105940.0,105930.0,0.50063723]
["bitfinex","BTCUSD",1738251504757,0.00197077,105940.0,105930.0,0.50063723]
["bitfinex","BTCUSD",1738251505190,0.00197077,105940.0,105930.0,0.50263723]
["bitfinex","BTCUSD",1738251505407,0.00197077,105940.0,105930.0,0.62288039]
["bitfinex","BTCUSD",1738251505817,0.00197077,105940.0,105930.0,0.62088039]
["bitfinex","BTCUSD",1738251506215,0.00197077,105940.0,105930.0,0.50463723]
["bitfinex","BTCUSD",1738251506414,0.00197077,105940.0,105930.0,0.50563723]
["bitfinex","BTCUSD",1738251507537,0.09921393,105940.0,105930.0,0.14674566]
["bitfinex","BTCUSD",1738251507766,0.28494774,105940.0,105930.0,0.00514366]
["bitfinex","BTCUSD",1738251507963,0.14217872,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251508166,0.14335876,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251508575,0.10039397,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251509241,0.09921393,105940.0,105930.0,0.26686004]
["bitfinex","BTCUSD",1738251510389,0.09921393,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251511029,0.00197077,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251511210,0.00197077,105940.0,105930.0,0.32675706]
["bitfinex","BTCUSD",1738251512305,0.00197077,105940.0,105930.0,0.35620612]
["bitfinex","BTCUSD",1738251512488,0.00197077,105940.0,105930.0,0.35520612]
["bitfinex","BTCUSD",1738251512958,0.0110593,105940.0,105930.0,0.35520612]
["bitfinex","BTCUSD",1738251513158,0.0110593,105940.0,105930.0,0.14600165]
["bitfinex","BTCUSD",1738251513357,0.0110593,105940.0,105930.0,0.17545061]
["bitfinex","BTCUSD",1738251513773,0.0110593,105940.0,105930.0,0.14600165]
["bitfinex","BTCUSD",1738251513975,0.0110593,105940.0,105930.0,0.35614902]
["bitfinex","BTCUSD",1738251514236,0.0110593,105940.0,105930.0,0.3552051]
["bitfinex","BTCUSD",1738251514641,0.0110593,105940.0,105930.0,0.17544969]
["bitfinex","BTCUSD",1738251514979,0.0110593,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251515584,0.10830246,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251515819,0.10948239,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251516633,0.14278842,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251516845,0.10830246,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251518363,0.25107148,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251518591,0.24989146,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251518808,0.24989146,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251519726,0.10830246,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251519925,0.10948251,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251520548,0.25107151,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251520794,0.24989146,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251521643,0.10830246,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251522091,0.10948254,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251522326,0.25107154,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251522559,0.24989146,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251523195,0.24989146,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251524105,0.24989146,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251524525,0.24989146,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251526215,0.10830246,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251526565,0.10830246,105940.0,105930.0,0.14700165]
["bitfinex","BTCUSD",1738251526790,0.566827,105940.0,105930.0,0.00539965]
["bitfinex","BTCUSD",1738251526998,0.368029,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738251527217,0.69462757,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251527429,0.7214842,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251527862,0.5170892,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251528802,0.69684461,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251529058,0.69884461,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251530121,0.55721561,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251530334,0.3774602,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251530541,0.3774602,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251530542,0.2274602,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251530967,0.2284602,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251531190,0.2377988,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251531443,0.45629436,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1738251532072,0.2377988,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251532301,0.3794278,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251532502,0.2377988,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251532707,0.35776176,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251533124,0.2377988,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251533745,0.3794278,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251534175,0.59674752,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251534480,0.49939076,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251534703,0.01455564,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251534908,0.01455564,105910.0,105900.0,0.26200596]
["bitfinex","BTCUSD",1738251535127,0.01455564,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251535747,0.01455564,105910.0,105900.0,0.26295016]
["bitfinex","BTCUSD",1738251535954,0.01455564,105910.0,105900.0,0.142043]
["bitfinex","BTCUSD",1738251536161,0.01455564,105910.0,105900.0,0.14298716]
["bitfinex","BTCUSD",1738251536385,0.01155564,105910.0,105900.0,0.14298716]
["bitfinex","BTCUSD",1738251536571,0.01155564,105910.0,105900.0,0.14398716]
["bitfinex","BTCUSD",1738251537396,0.01155564,105910.0,105900.0,0.26395012]
["bitfinex","BTCUSD",1738251537603,0.01155564,105910.0,105900.0,0.38296892]
["bitfinex","BTCUSD",1738251538450,0.01155564,105910.0,105900.0,0.26300596]
["bitfinex","BTCUSD",1738251540183,0.01155564,105910.0,105900.0,0.53296892]
["bitfinex","BTCUSD",1738251540395,0.00221704,105910.0,105900.0,0.55596892]
["bitfinex","BTCUSD",1738251540820,0.00025599,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251541035,0.10674956,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251541249,0.09962602,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251544131,0.00238286,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251544548,0.00238286,105930.0,105920.0,0.26257896]
["bitfinex","BTCUSD",1738251546703,0.09962602,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738251546883,0.25225582,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738251548827,0.61884302,105930.0,105910.0,0.330467]
["bitfinex","BTCUSD",1738251549043,0.09842345,105920.0,105900.0,0.63969096]
["bitfinex","BTCUSD",1738251549267,0.24004045,105920.0,105900.0,0.63969096]
["bitfinex","BTCUSD",1738251549451,0.09724316,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738251549659,0.24003945,105920.0,105900.0,0.45084396]
["bitfinex","BTCUSD",1738251549817,0.23885916,105920.0,105900.0,0.63969196]
["bitfinex","BTCUSD",1738251550014,0.24588085,105920.0,105900.0,0.63969196]
["bitfinex","BTCUSD",1738251550515,0.43470185,105920.0,105900.0,0.63969196]
["bitfinex","BTCUSD",1738251550725,0.24588085,105920.0,105900.0,0.63969196]
["bitfinex","BTCUSD",1738251550936,0.32733843,105920.0,105900.0,0.63969196]
["bitfinex","BTCUSD",1738251551154,0.32733843,105920.0,105900.0,0.82854096]
["bitfinex","BTCUSD",1738251551360,0.141629,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1738251551496,0.0982984,105910.0,105900.0,0.143043]
["bitfinex","BTCUSD",1738251551707,0.09724316,105910.0,105900.0,0.26300596]
["bitfinex","BTCUSD",1738251552341,0.14186699,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251552342,0.00025599,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251552552,0.00025599,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251552553,0.09855992,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251552768,0.09855992,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251553032,0.09855992,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251553275,0.09749915,105930.0,105920.0,0.26157896]
["bitfinex","BTCUSD",1738251553478,0.24016192,105930.0,105910.0,0.63923196]
["bitfinex","BTCUSD",1738251553651,0.09724316,105920.0,105910.0,0.45040496]
["bitfinex","BTCUSD",1738251553806,0.09724316,105920.0,105910.0,0.330442]
["bitfinex","BTCUSD",1738251554285,0.09724316,105920.0,105910.0,0.45040496]
["bitfinex","BTCUSD",1738251554688,0.09928862,105920.0,105910.0,0.45040496]
["bitfinex","BTCUSD",1738251555321,0.09928862,105920.0,105910.0,0.330442]
["bitfinex","BTCUSD",1738251555794,0.09928862,105920.0,105910.0,0.3305639]
["bitfinex","BTCUSD",1738251556014,0.09928862,105920.0,105910.0,0.45052686]
["bitfinex","BTCUSD",1738251556442,0.09928862,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251557950,0.10034939,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251559220,0.10953634,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251561014,0.10847557,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251561201,0.10953634,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251563559,0.10847557,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251564978,0.10851557,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251568635,0.10877177,105920.0,105910.0,0.3315639]
["bitfinex","BTCUSD",1738251569520,0.00234166,105920.0,105910.0,0.60152686]
["bitfinex","BTCUSD",1738251569695,0.00234166,105920.0,105910.0,0.63097536]
["bitfinex","BTCUSD",1738251569899,0.0002962,105920.0,105910.0,0.65397536]
["bitfinex","BTCUSD",1738251570080,0.00226734,105920.0,105910.0,0.65397536]
["bitfinex","BTCUSD",1738251570524,0.00226734,105920.0,105910.0,1.00208148]
["bitfinex","BTCUSD",1738251570714,0.00226734,105920.0,105910.0,0.88211852]
["bitfinex","BTCUSD",1738251570916,0.0002962,105920.0,105910.0,0.88211852]
["bitfinex","BTCUSD",1738251571122,0.00226701,105920.0,105910.0,0.89207852]
["bitfinex","BTCUSD",1738251571908,0.00226701,105920.0,105910.0,0.89107852]
["bitfinex","BTCUSD",1738251572380,0.00226701,105920.0,105910.0,0.89407852]
["bitfinex","BTCUSD",1738251572787,0.00226701,105920.0,105910.0,0.89507852]
["bitfinex","BTCUSD",1738251573012,0.00226701,105920.0,105910.0,0.90429323]
["bitfinex","BTCUSD",1738251573207,0.00226701,105920.0,105910.0,0.91956809]
["bitfinex","BTCUSD",1738251573524,0.00326701,105920.0,105910.0,0.92556809]
["bitfinex","BTCUSD",1738251573728,0.00326701,105920.0,105910.0,0.92756809]
["bitfinex","BTCUSD",1738251574929,1e-08,105920.0,105910.0,1.04753105]
["bitfinex","BTCUSD",1738251575310,5.7e-07,105920.0,105910.0,1.04753105]
["bitfinex","BTCUSD",1738251575505,0.00176115,105920.0,105910.0,1.04753105]
["bitfinex","BTCUSD",1738251575623,0.00025599,105930.0,105920.0,0.164616]
["bitfinex","BTCUSD",1738251575839,0.00025599,105930.0,105920.0,0.44189426]
["bitfinex","BTCUSD",1738251575840,0.00195149,105930.0,105920.0,0.44189426]
["bitfinex","BTCUSD",1738251576044,0.00195149,105930.0,105920.0,0.44095042]
["bitfinex","BTCUSD",1738251576254,0.00195149,105930.0,105920.0,0.32098746]
["bitfinex","BTCUSD",1738251576679,0.00195149,105930.0,105920.0,0.44095042]
["bitfinex","BTCUSD",1738251576948,0.00195149,105930.0,105920.0,0.44195042]
["bitfinex","BTCUSD",1738251577575,0.00195149,105930.0,105920.0,0.44495042]
["bitfinex","BTCUSD",1738251577857,0.00195149,105930.0,105920.0,0.54219358]
["bitfinex","BTCUSD",1738251579162,6.8e-07,105930.0,105920.0,0.76849358]
["bitfinex","BTCUSD",1738251579421,4e-05,105940.0,105930.0,0.164602]
["bitfinex","BTCUSD",1738251579639,4e-05,105940.0,105930.0,0.53216329]
["bitfinex","BTCUSD",1738251579937,0.00162601,105940.0,105930.0,0.80421958]
["bitfinex","BTCUSD",1738251580371,4e-05,105940.0,105930.0,0.80421958]
["bitfinex","BTCUSD",1738251580821,4e-08,105940.0,105930.0,0.80421958]
["bitfinex","BTCUSD",1738251581025,0.00026259,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251581239,0.03148609,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738251581451,0.12872925,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738251581662,0.12872925,106000.0,105980.0,0.49736596]
["bitfinex","BTCUSD",1738251581663,0.13013667,106000.0,105980.0,0.49736596]
["bitfinex","BTCUSD",1738251581873,0.03289351,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738251582059,0.13013667,106000.0,105980.0,0.49736596]
["bitfinex","BTCUSD",1738251582273,0.09724316,105990.0,105980.0,0.26149196]
["bitfinex","BTCUSD",1738251582514,0.0986485,105990.0,105980.0,0.26149196]
["bitfinex","BTCUSD",1738251582726,0.0986485,105990.0,105980.0,0.141529]
["bitfinex","BTCUSD",1738251582907,0.0986485,105990.0,105980.0,0.26149196]
["bitfinex","BTCUSD",1738251583142,0.0986485,105990.0,105980.0,0.141529]
["bitfinex","BTCUSD",1738251585222,0.1026485,105990.0,105980.0,0.141529]
["bitfinex","BTCUSD",1738251585646,0.1026485,105990.0,105970.0,0.30868296]
["bitfinex","BTCUSD",1738251585851,0.47168105,105990.0,105970.0,0.141546]
["bitfinex","BTCUSD",1738251586094,0.32909328,105990.0,105960.0,0.377477]
["bitfinex","BTCUSD",1738251586307,0.0788,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251586479,0.17604316,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251586685,0.17746195,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251586878,0.17746195,105980.0,105960.0,0.377478]
["bitfinex","BTCUSD",1738251587111,0.17746195,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251587286,0.17746195,105980.0,105960.0,0.49743996]
["bitfinex","BTCUSD",1738251587482,0.17746195,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251587937,0.17846195,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251589116,0.17837478,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251589889,0.18137478,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251590647,0.18243555,105980.0,105960.0,0.566215]
["bitfinex","BTCUSD",1738251590866,0.08519239,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251591066,0.18243555,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251591497,0.18243555,105980.0,105960.0,0.377475]
["bitfinex","BTCUSD",1738251591709,0.09724316,105970.0,105960.0,0.188737]
["bitfinex","BTCUSD",1738251592148,0.09865702,105970.0,105960.0,0.188737]
["bitfinex","BTCUSD",1738251592365,0.09971779,105970.0,105960.0,0.188737]
["bitfinex","BTCUSD",1738251592602,0.09971779,105970.0,105940.0,0.313882]
["bitfinex","BTCUSD",1738251592819,0.43001679,105970.0,105950.0,0.141575]
["bitfinex","BTCUSD",1738251593030,0.24021602,105970.0,105950.0,0.330335]
["bitfinex","BTCUSD",1738251593252,0.09865702,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251593484,0.09971779,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251593704,0.09971779,105970.0,105960.0,0.26152496]
["bitfinex","BTCUSD",1738251593922,0.09971779,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251593923,0.09865702,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251596256,0.09865702,105970.0,105950.0,0.63905696]
["bitfinex","BTCUSD",1738251596474,0.24126979,105970.0,105950.0,0.519094]
["bitfinex","BTCUSD",1738251596760,0.42895002,105970.0,105950.0,0.141575]
["bitfinex","BTCUSD",1738251597060,0.62069202,105970.0,105950.0,0.141575]
["bitfinex","BTCUSD",1738251597321,0.10165702,105970.0,105950.0,0.330342]
["bitfinex","BTCUSD",1738251597533,0.10165702,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251598566,0.24320702,105970.0,105950.0,0.519099]
["bitfinex","BTCUSD",1738251598707,0.24020702,105970.0,105950.0,0.519092]
["bitfinex","BTCUSD",1738251598900,0.09865702,105970.0,105950.0,0.519089]
["bitfinex","BTCUSD",1738251599115,0.24020802,105970.0,105950.0,0.519089]
["bitfinex","BTCUSD",1738251599337,0.09965702,105970.0,105950.0,0.519089]
["bitfinex","BTCUSD",1738251599546,0.10265702,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251599810,0.10165702,105970.0,105950.0,0.519089]
["bitfinex","BTCUSD",1738251600010,0.10165702,105970.0,105950.0,0.707847]
["bitfinex","BTCUSD",1738251600205,0.10265702,105970.0,105950.0,0.519089]
["bitfinex","BTCUSD",1738251600644,0.10265702,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251601060,0.00541386,105970.0,105960.0,0.26246866]
["bitfinex","BTCUSD",1738251601264,0.00541386,105970.0,105960.0,0.26152496]
["bitfinex","BTCUSD",1738251602052,0.00541386,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251602607,0.00241386,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251603017,0.00541386,105970.0,105960.0,0.26152496]
["bitfinex","BTCUSD",1738251603355,0.00241386,105970.0,105960.0,0.26152496]
["bitfinex","BTCUSD",1738251603606,0.00241386,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251603607,0.00141386,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251604144,0.00241386,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251604338,0.00945824,105970.0,105960.0,0.26152496]
["bitfinex","BTCUSD",1738251604665,0.00845824,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251605873,0.1057014,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251606521,0.1057014,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251606733,0.1057014,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251607619,0.09865702,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251607807,0.09865702,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251608020,0.09865702,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251608254,0.09865702,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251609537,0.00141386,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738251609764,0.00141386,105970.0,105960.0,0.26272455]
["bitfinex","BTCUSD",1738251609984,0.00141386,105970.0,105960.0,0.26178095]
["bitfinex","BTCUSD",1738251610210,0.00141386,105970.0,105960.0,0.77548707]
["bitfinex","BTCUSD",1738251610429,0.00141386,105970.0,105960.0,0.80491305]
["bitfinex","BTCUSD",1738251610819,0.000122,105980.0,105970.0,0.164549]
["bitfinex","BTCUSD",1738251611069,0.000122,105980.0,105970.0,0.41212446]
["bitfinex","BTCUSD",1738251611275,0.000122,105980.0,105970.0,0.4111811]
["bitfinex","BTCUSD",1738251611730,0.000122,105980.0,105970.0,0.4924811]
["bitfinex","BTCUSD",1738251612764,0.000122,105980.0,105970.0,0.4934811]
["bitfinex","BTCUSD",1738251614492,0.00167609,105980.0,105970.0,0.4964811]
["bitfinex","BTCUSD",1738251614721,0.000122,105980.0,105970.0,0.37623794]
["bitfinex","BTCUSD",1738251615243,0.00169435,105980.0,105970.0,0.39923794]
["bitfinex","BTCUSD",1738251615462,0.000122,105980.0,105970.0,0.39923794]
["bitfinex","BTCUSD",1738251615685,0.00169435,105980.0,105970.0,0.39923794]
["bitfinex","BTCUSD",1738251615903,0.000122,105980.0,105970.0,0.39923794]
["bitfinex","BTCUSD",1738251616118,0.00169435,105980.0,105970.0,0.51538912]
["bitfinex","BTCUSD",1738251619011,0.00169435,105980.0,105970.0,0.48596314]
["bitfinex","BTCUSD",1738251619236,0.00169435,105980.0,105970.0,0.38871998]
["bitfinex","BTCUSD",1738251621975,0.00169435,105980.0,105970.0,0.48596314]
["bitfinex","BTCUSD",1738251622180,0.00169435,105980.0,105970.0,0.51531153]
["bitfinex","BTCUSD",1738251622343,0.00169435,105980.0,105970.0,0.6059261]
["bitfinex","BTCUSD",1738251622549,0.0471562,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738251622800,0.14487894,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738251623006,0.00073578,106030.0,106020.0,0.26144496]
["bitfinex","BTCUSD",1738251623831,0.00473578,106030.0,106020.0,0.26144496]
["bitfinex","BTCUSD",1738251624391,0.01396924,106030.0,106020.0,0.26144496]
["bitfinex","BTCUSD",1738251624580,0.01396924,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738251624752,0.01396924,106030.0,106020.0,0.26238804]
["bitfinex","BTCUSD",1738251625084,0.01396924,106030.0,106020.0,0.26144496]
["bitfinex","BTCUSD",1738251625541,0.1112124,106030.0,106010.0,0.377295]
["bitfinex","BTCUSD",1738251625761,0.09724316,106020.0,106010.0,0.141493]
["bitfinex","BTCUSD",1738251627043,0.09830393,106020.0,106000.0,0.518834]
["bitfinex","BTCUSD",1738251627247,0.51053193,106020.0,106000.0,0.330166]
["bitfinex","BTCUSD",1738251627476,0.32182616,106020.0,106000.0,0.518836]
["bitfinex","BTCUSD",1738251627687,0.18034316,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251627879,0.69912316,106020.0,105990.0,0.49733596]
["bitfinex","BTCUSD",1738251628083,0.71816866,106020.0,105990.0,0.330196]
["bitfinex","BTCUSD",1738251628259,0.69913816,106020.0,106000.0,0.141507]
["bitfinex","BTCUSD",1738251628471,0.69913816,106020.0,106000.0,0.330185]
["bitfinex","BTCUSD",1738251628674,0.50948016,106020.0,105990.0,0.377372]
["bitfinex","BTCUSD",1738251629010,0.564333,106010.0,105990.0,0.330201]
["bitfinex","BTCUSD",1738251629152,0.09830393,106000.0,105990.0,0.141516]
["bitfinex","BTCUSD",1738251629362,0.09724316,106000.0,105990.0,0.141516]
["bitfinex","BTCUSD",1738251630258,0.09876458,106000.0,105990.0,0.141516]
["bitfinex","BTCUSD",1738251630664,0.00152142,106000.0,105990.0,0.26147896]
["bitfinex","BTCUSD",1738251631154,0.00152142,106000.0,105990.0,0.58074192]
["bitfinex","BTCUSD",1738251631352,0.0011219,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251631590,0.09836506,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251631803,0.09988737,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251631974,0.09966754,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251632771,0.10066754,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251633368,0.09966754,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251639466,0.24115254,106020.0,106000.0,0.330162]
["bitfinex","BTCUSD",1738251639617,0.09724316,106010.0,105990.0,0.377371]
["bitfinex","BTCUSD",1738251639815,0.09724316,106010.0,106000.0,0.188678]
["bitfinex","BTCUSD",1738251640226,0.0001219,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251640564,0.09736506,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251641645,0.10136506,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251642207,0.10036506,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251643433,0.0031219,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251643828,0.0001219,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251644395,0.0021291,106020.0,106010.0,0.26145896]
["bitfinex","BTCUSD",1738251644547,0.0021291,106020.0,106010.0,0.41145896]
["bitfinex","BTCUSD",1738251647091,0.0021291,106020.0,106010.0,0.41245896]
["bitfinex","BTCUSD",1738251648114,0.0021291,106020.0,106010.0,0.81236396]
["bitfinex","BTCUSD",1738251648437,0.0001219,106020.0,106010.0,0.81236396]
["bitfinex","BTCUSD",1738251648637,7.8e-07,106030.0,106020.0,0.464082]
["bitfinex","BTCUSD",1738251648884,0.00025599,106040.0,106030.0,0.324429]
["bitfinex","BTCUSD",1738251648885,7.7e-07,106040.0,106030.0,0.324429]
["bitfinex","BTCUSD",1738251649097,0.000182,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738251649098,0.00961673,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738251649326,0.00032589,106080.0,106070.0,0.38162212]
["bitfinex","BTCUSD",1738251649689,0.00032589,106080.0,106070.0,0.26137896]
["bitfinex","BTCUSD",1738251650297,0.09756905,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738251650557,0.23897405,106080.0,106060.0,0.518537]
["bitfinex","BTCUSD",1738251650718,0.00032589,106080.0,106070.0,0.32158536]
["bitfinex","BTCUSD",1738251650926,0.00032589,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738251653006,0.42751905,106080.0,106060.0,0.329995]
["bitfinex","BTCUSD",1738251653207,0.09724316,106070.0,106060.0,0.329995]
["bitfinex","BTCUSD",1738251653626,0.09724316,106070.0,106060.0,0.141423]
["bitfinex","BTCUSD",1738251655616,0.67710727,106070.0,106050.0,0.14144]
["bitfinex","BTCUSD",1738251655818,0.6760465,106070.0,106040.0,0.668639]
["bitfinex","BTCUSD",1738251656027,0.141446,106050.0,106030.0,0.518687]
["bitfinex","BTCUSD",1738251656382,0.09724316,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251657450,0.09724316,106050.0,106040.0,0.32068262]
["bitfinex","BTCUSD",1738251658129,0.09724316,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738251658338,0.09724316,106050.0,106020.0,0.330097]
["bitfinex","BTCUSD",1738251658339,0.141456,106040.0,106020.0,0.330097]
["bitfinex","BTCUSD",1738251658543,0.23871416,106030.0,106010.0,0.377302]
["bitfinex","BTCUSD",1738251658747,0.42734916,106030.0,106010.0,0.330132]
["bitfinex","BTCUSD",1738251658957,0.18970577,106020.0,105990.0,0.55686161]
["bitfinex","BTCUSD",1738251659168,0.09724316,106010.0,106000.0,0.50940662]
["bitfinex","BTCUSD",1738251659371,0.09724316,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738251659575,0.09724316,106020.0,106010.0,0.14197558]
["bitfinex","BTCUSD",1738251660399,0.23978593,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251660608,0.28145978,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251661293,0.28492516,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251661500,0.69375178,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251661711,0.51452516,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251662774,0.51452516,106020.0,106010.0,0.00147958]
["bitfinex","BTCUSD",1738251663395,0.51452516,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251663605,0.61588192,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251664224,0.51852516,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251665164,0.52804012,106020.0,106010.0,0.00047958]
["bitfinex","BTCUSD",1738251666450,0.52804012,106020.0,106010.0,0.00073557]
["bitfinex","BTCUSD",1738251666659,0.52816202,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251667045,0.44856202,106020.0,106010.0,0.00073557]
["bitfinex","BTCUSD",1738251667285,0.54591878,106020.0,106010.0,0.00073557]
["bitfinex","BTCUSD",1738251667500,0.44856202,106020.0,106010.0,0.00073557]
["bitfinex","BTCUSD",1738251667891,0.44856202,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251668024,0.11088002,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251668484,0.25236202,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251670325,0.25236202,106020.0,106010.0,0.00073557]
["bitfinex","BTCUSD",1738251671159,0.25236202,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251671868,0.11088002,106020.0,106010.0,0.14223157]
["bitfinex","BTCUSD",1738251672737,0.10988002,106020.0,106010.0,0.26189715]
["bitfinex","BTCUSD",1738251672950,0.10988002,106020.0,106010.0,0.53156273]
["bitfinex","BTCUSD",1738251672951,0.01263686,106020.0,106010.0,0.53156273]
["bitfinex","BTCUSD",1738251673179,0.0031219,106020.0,106010.0,0.61046273]
["bitfinex","BTCUSD",1738251673424,0.0031219,106020.0,106010.0,0.49079715]
["bitfinex","BTCUSD",1738251674475,0.00206463,106020.0,106010.0,0.77680589]
["bitfinex","BTCUSD",1738251674701,7.3e-07,106020.0,106010.0,0.78372589]
["bitfinex","BTCUSD",1738251674919,2.6e-07,106020.0,106010.0,0.82292842]
["bitfinex","BTCUSD",1738251675134,2.6e-07,106020.0,106010.0,0.84292842]
["bitfinex","BTCUSD",1738251675346,0.08526975,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738251675549,0.51315422,106080.0,106060.0,0.329975]
["bitfinex","BTCUSD",1738251675758,0.09724316,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251676100,0.0990044,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251676612,0.09914827,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251678079,0.09927007,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251679354,0.10027007,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251679827,0.10327007,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251681116,0.24468607,106070.0,106060.0,0.188557]
["bitfinex","BTCUSD",1738251681324,0.330005,106060.0,106040.0,0.330044]
["bitfinex","BTCUSD",1738251681533,0.09724316,106050.0,106040.0,0.188597]
["bitfinex","BTCUSD",1738251681742,0.09901536,106050.0,106040.0,0.188597]
["bitfinex","BTCUSD",1738251682799,0.0017722,106050.0,106040.0,0.37187129]
["bitfinex","BTCUSD",1738251683003,0.0017722,106050.0,106040.0,0.37092831]
["bitfinex","BTCUSD",1738251683211,0.64001567,106070.0,106050.0,0.330024]
["bitfinex","BTCUSD",1738251683415,0.09724316,106060.0,106050.0,0.188586]
["bitfinex","BTCUSD",1738251684085,0.23867516,106060.0,106040.0,0.519638]
["bitfinex","BTCUSD",1738251684251,0.23867516,106060.0,106040.0,0.518638]
["bitfinex","BTCUSD",1738251684461,0.42725216,106060.0,106040.0,0.330041]
["bitfinex","BTCUSD",1738251684671,0.42725216,106060.0,106040.0,0.51864]
["bitfinex","BTCUSD",1738251685858,0.61583516,106060.0,106040.0,0.330041]
["bitfinex","BTCUSD",1738251686071,0.141442,106050.0,106030.0,0.188613]
["bitfinex","BTCUSD",1738251686280,0.09724316,106040.0,106030.0,0.330074]
["bitfinex","BTCUSD",1738251688327,0.5172571,106070.0,106040.0,0.188598]
["bitfinex","BTCUSD",1738251688545,0.09830393,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251688790,0.09724316,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251689350,0.09901392,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251691847,0.10001392,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251692055,0.10301392,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251692479,0.24550369,106060.0,106050.0,0.188589]
["bitfinex","BTCUSD",1738251692699,0.24550369,106060.0,106030.0,0.188625]
["bitfinex","BTCUSD",1738251692700,0.1886,106050.0,106030.0,0.330073]
["bitfinex","BTCUSD",1738251692914,0.23975993,106040.0,106030.0,0.188614]
["bitfinex","BTCUSD",1738251693122,0.141469,106030.0,106020.0,0.18888399]
["bitfinex","BTCUSD",1738251693336,0.23871216,106030.0,106020.0,0.18888399]
["bitfinex","BTCUSD",1738251693522,0.24048335,106030.0,106020.0,0.18888399]
["bitfinex","BTCUSD",1738251693736,0.30207009,106030.0,106020.0,0.00025599]
["bitfinex","BTCUSD",1738251693997,0.55097009,106030.0,106020.0,0.00025599]
["bitfinex","BTCUSD",1738251694417,0.48938335,106030.0,106020.0,0.00025599]
["bitfinex","BTCUSD",1738251695969,0.67271466,106030.0,106020.0,0.00025599]
["bitfinex","BTCUSD",1738251696183,0.41093131,106020.0,105990.0,0.00025599]
["bitfinex","BTCUSD",1738251696402,0.141509,106000.0,105990.0,0.00025599]
["bitfinex","BTCUSD",1738251696622,0.23875216,106000.0,105990.0,0.14177799]
["bitfinex","BTCUSD",1738251696829,0.24049776,106000.0,105990.0,0.00025599]
["bitfinex","BTCUSD",1738251698290,0.24049776,106000.0,105990.0,0.00125599]
["bitfinex","BTCUSD",1738251698505,0.41982907,106000.0,105990.0,0.00125599]
["bitfinex","BTCUSD",1738251698715,0.59282907,106000.0,105990.0,0.00125599]
["bitfinex","BTCUSD",1738251699578,0.59282907,106000.0,105990.0,0.00025599]
["bitfinex","BTCUSD",1738251700010,0.60682907,106000.0,105990.0,0.00025599]
["bitfinex","BTCUSD",1738251700230,0.34386731,105980.0,105970.0,0.00025599]
["bitfinex","BTCUSD",1738251700444,0.44111047,105980.0,105970.0,0.00073557]
["bitfinex","BTCUSD",1738251700655,0.59280565,105980.0,105970.0,0.00073557]
["bitfinex","BTCUSD",1738251700839,0.67475194,105980.0,105970.0,0.00073557]
["bitfinex","BTCUSD",1738251701936,0.6131487,105980.0,105970.0,0.00073557]
["bitfinex","BTCUSD",1738251702814,0.65298031,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738251703028,0.75022347,105970.0,105960.0,0.00039987]
["bitfinex","BTCUSD",1738251703237,0.75189379,105970.0,105960.0,0.00039987]
["bitfinex","BTCUSD",1738251703656,0.84925055,105970.0,105960.0,0.00039987]
["bitfinex","BTCUSD",1738251705153,0.70770155,105970.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251705372,0.59219724,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251705582,0.59113647,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251705713,0.59279459,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251706049,0.69015135,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251706962,0.59279459,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251707917,0.59579459,105960.0,105950.0,0.00025599]
["bitfinex","BTCUSD",1738251708574,0.60279459,105960.0,105950.0,0.00125599]
["bitfinex","BTCUSD",1738251709028,0.01,105950.0,105910.0,0.5179339]
["bitfinex","BTCUSD",1738251709250,0.330416,105930.0,105920.0,0.00014401]
["bitfinex","BTCUSD",1738251709462,0.42765916,105930.0,105920.0,0.00014401]
["bitfinex","BTCUSD",1738251709663,0.24050514,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251709927,0.09889614,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251710341,0.24049814,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251711103,0.09889614,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251711309,0.24049814,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251711910,0.09889614,105930.0,105920.0,0.14176001]
["bitfinex","BTCUSD",1738251712425,0.09889614,105930.0,105920.0,0.14276001]
["bitfinex","BTCUSD",1738251713341,0.00165298,105930.0,105920.0,0.39833535]
["bitfinex","BTCUSD",1738251713546,0.00165298,105930.0,105920.0,0.39739132]
["bitfinex","BTCUSD",1738251713757,0.519079,105960.0,105940.0,0.519139]
["bitfinex","BTCUSD",1738251713941,0.09830393,105950.0,105940.0,0.188776]
["bitfinex","BTCUSD",1738251714145,0.23987993,105950.0,105940.0,0.188776]
["bitfinex","BTCUSD",1738251714379,0.23881916,105950.0,105940.0,0.188776]
["bitfinex","BTCUSD",1738251714592,0.42759316,105950.0,105930.0,0.519173]
["bitfinex","BTCUSD",1738251714741,0.61636716,105950.0,105930.0,0.519173]
["bitfinex","BTCUSD",1738251714955,0.42759316,105950.0,105930.0,0.566375]
["bitfinex","BTCUSD",1738251715175,0.51494691,105950.0,105930.0,0.330383]
["bitfinex","BTCUSD",1738251715341,0.43259316,105950.0,105930.0,0.330383]
["bitfinex","BTCUSD",1738251715542,0.00106077,105940.0,105930.0,0.377584]
["bitfinex","BTCUSD",1738251715803,0.23883216,105940.0,105930.0,0.377584]
["bitfinex","BTCUSD",1738251716017,0.291602,105930.0,105920.0,0.00026591]
["bitfinex","BTCUSD",1738251716224,0.58574323,105930.0,105910.0,0.1517099]
["bitfinex","BTCUSD",1738251716435,0.09724316,105920.0,105910.0,0.3405489]
["bitfinex","BTCUSD",1738251719699,0.09888719,105920.0,105910.0,0.3405489]
["bitfinex","BTCUSD",1738251720114,0.09888719,105920.0,105910.0,0.3455489]
["bitfinex","BTCUSD",1738251720322,0.09988719,105920.0,105910.0,0.3455489]
["bitfinex","BTCUSD",1738251720553,0.09988719,105920.0,105910.0,0.3465489]
["bitfinex","BTCUSD",1738251720759,0.12405068,105920.0,105910.0,0.3465489]
["bitfinex","BTCUSD",1738251720961,0.09988719,105920.0,105910.0,0.3465489]
["bitfinex","BTCUSD",1738251722304,0.24150319,105920.0,105910.0,0.3465489]
["bitfinex","BTCUSD",1738251722517,0.43024378,105920.0,105910.0,0.0160819]
["bitfinex","BTCUSD",1738251722738,0.43024378,105920.0,105910.0,0.0113619]
["bitfinex","BTCUSD",1738251722739,0.45324378,105920.0,105910.0,0.0113619]
["bitfinex","BTCUSD",1738251722952,0.141643,105900.0,105890.0,0.00025557]
["bitfinex","BTCUSD",1738251723160,0.41927824,105900.0,105890.0,0.00025557]
["bitfinex","BTCUSD",1738251723375,0.42820814,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251723589,0.24887683,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251723793,0.34623359,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251724211,0.24887683,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251725994,0.24987683,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251726647,0.09987683,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251726902,0.10087683,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251727530,0.1019376,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251727955,0.2435806,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251728163,0.24251983,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251728582,0.33987659,105900.0,105890.0,0.14191157]
["bitfinex","BTCUSD",1738251728794,0.6692079,105900.0,105890.0,0.00025557]
["bitfinex","BTCUSD",1738251729005,0.48987659,105900.0,105890.0,0.00025557]
["bitfinex","BTCUSD",1738251729490,0.6922079,105900.0,105890.0,0.00025557]
["bitfinex","BTCUSD",1738251729917,0.314656,105890.0,105880.0,0.00025557]
["bitfinex","BTCUSD",1738251730137,0.73293047,105890.0,105880.0,0.00025557]
["bitfinex","BTCUSD",1738251730350,0.83190054,105890.0,105880.0,0.00025557]
["bitfinex","BTCUSD",1738251730561,0.314669,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251730794,0.59124347,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251731006,0.24884859,105880.0,105870.0,0.14193857]
["bitfinex","BTCUSD",1738251731226,0.5698489,105880.0,105870.0,0.00073562]
["bitfinex","BTCUSD",1738251731444,0.69020566,105880.0,105870.0,0.00073562]
["bitfinex","BTCUSD",1738251733334,0.69220566,105880.0,105870.0,0.00073562]
["bitfinex","BTCUSD",1738251734538,0.41551759,105880.0,105870.0,0.00073562]
["bitfinex","BTCUSD",1738251734740,0.39251759,105880.0,105870.0,0.14241862]
["bitfinex","BTCUSD",1738251734912,0.25184859,105880.0,105870.0,0.14241862]
["bitfinex","BTCUSD",1738251735114,0.10184859,105880.0,105870.0,0.14241862]
["bitfinex","BTCUSD",1738251735319,0.10184859,105880.0,105870.0,0.47269448]
["bitfinex","BTCUSD",1738251735320,0.00460543,105880.0,105870.0,0.47269448]
["bitfinex","BTCUSD",1738251735547,4.3e-07,105880.0,105870.0,0.57683382]
["bitfinex","BTCUSD",1738251735720,0.141605,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251736099,0.09724316,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251737233,0.10688697,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251737665,0.24848897,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251737879,0.25548897,105930.0,105910.0,0.377651]
["bitfinex","BTCUSD",1738251738108,0.23885916,105920.0,105910.0,0.188824]
["bitfinex","BTCUSD",1738251738318,0.09724316,105920.0,105910.0,0.188824]
["bitfinex","BTCUSD",1738251739160,0.23885916,105920.0,105910.0,0.188824]
["bitfinex","BTCUSD",1738251739378,0.141629,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738251739591,0.42771616,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738251739804,0.42771616,105910.0,105890.0,0.519373]
["bitfinex","BTCUSD",1738251740035,0.09724316,105900.0,105890.0,0.377726]
["bitfinex","BTCUSD",1738251740462,0.09724316,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738251740709,0.23994693,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738251740933,0.42774316,105900.0,105880.0,0.330542]
["bitfinex","BTCUSD",1738251741149,0.42774316,105900.0,105880.0,0.519434]
["bitfinex","BTCUSD",1738251741374,0.56506491,105900.0,105880.0,0.330542]
["bitfinex","BTCUSD",1738251741559,0.42775416,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738251741690,0.42775416,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1738251741920,0.42775416,105900.0,105890.0,0.143656]
["bitfinex","BTCUSD",1738251742127,0.09724316,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738251742335,0.09724316,105900.0,105890.0,0.32098731]
["bitfinex","BTCUSD",1738251742548,0.00106077,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251742757,0.09724316,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251743370,0.30298475,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251743579,0.16136875,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251743790,0.10075625,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251744002,0.24237225,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251744204,0.24037225,105920.0,105910.0,0.188837]
["bitfinex","BTCUSD",1738251744656,0.24037225,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738251744863,0.09875625,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738251745484,0.09875625,105920.0,105910.0,0.32096031]
["bitfinex","BTCUSD",1738251745903,0.09975625,105920.0,105910.0,0.32096031]
["bitfinex","BTCUSD",1738251746729,0.00251309,105920.0,105910.0,0.32096031]
["bitfinex","BTCUSD",1738251747845,0.00251309,105920.0,105910.0,0.40116031]
["bitfinex","BTCUSD",1738251748046,0.00351309,105920.0,105910.0,0.40116031]
["bitfinex","BTCUSD",1738251748312,0.00351309,105920.0,105910.0,0.221829]
["bitfinex","BTCUSD",1738251748546,0.10075625,105920.0,105910.0,0.141629]
["bitfinex","BTCUSD",1738251749006,0.10075625,105920.0,105910.0,0.32190445]
["bitfinex","BTCUSD",1738251749218,0.00351309,105920.0,105910.0,0.39796031]
["bitfinex","BTCUSD",1738251750258,0.00151309,105920.0,105910.0,0.39796031]
["bitfinex","BTCUSD",1738251751091,0.00151309,105920.0,105910.0,0.39896031]
["bitfinex","BTCUSD",1738251753040,0.09875625,105920.0,105910.0,0.32196031]
["bitfinex","BTCUSD",1738251753255,0.09875625,105920.0,105910.0,0.142629]
["bitfinex","BTCUSD",1738251754073,0.08875625,105920.0,105910.0,0.142629]
["bitfinex","BTCUSD",1738251754279,0.09023387,105920.0,105910.0,0.142629]
["bitfinex","BTCUSD",1738251754693,0.09023387,105920.0,105910.0,0.32196031]
["bitfinex","BTCUSD",1738251754900,0.00147762,105920.0,105910.0,0.32196031]
["bitfinex","BTCUSD",1738251756781,0.00990001,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251757011,0.00990001,105930.0,105920.0,0.32189128]
["bitfinex","BTCUSD",1738251757224,0.00990001,105930.0,105920.0,0.32094731]
["bitfinex","BTCUSD",1738251758054,0.01755497,105950.0,105940.0,0.216789]
["bitfinex","BTCUSD",1738251758264,9.7e-07,105950.0,105940.0,0.54612031]
["bitfinex","BTCUSD",1738251758495,9.7e-07,105950.0,105940.0,0.64336347]
["bitfinex","BTCUSD",1738251758687,9.7e-07,105950.0,105940.0,0.67264438]
["bitfinex","BTCUSD",1738251758885,0.00025599,105960.0,105950.0,0.291576]
["bitfinex","BTCUSD",1738251759100,0.00025599,105960.0,105950.0,0.47090731]
["bitfinex","BTCUSD",1738251760155,0.00025599,105960.0,105950.0,0.69943862]
["bitfinex","BTCUSD",1738251760356,0.00025599,105960.0,105950.0,0.59980731]
["bitfinex","BTCUSD",1738251760566,0.00025599,105960.0,105950.0,0.60080731]
["bitfinex","BTCUSD",1738251761217,0.00025599,105960.0,105950.0,0.45080731]
["bitfinex","BTCUSD",1738251761419,0.00025599,105960.0,105950.0,0.40160731]
["bitfinex","BTCUSD",1738251761629,0.00025599,105960.0,105950.0,0.32190731]
["bitfinex","BTCUSD",1738251761836,0.00167575,105960.0,105950.0,0.32190731]
["bitfinex","BTCUSD",1738251762242,0.00167575,105960.0,105950.0,0.32090731]
["bitfinex","BTCUSD",1738251762637,0.09891891,105960.0,105950.0,0.145576]
["bitfinex","BTCUSD",1738251762843,0.2503728,105960.0,105950.0,0.006]
["bitfinex","BTCUSD",1738251763050,0.25025152,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1738251763252,0.42325152,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1738251763460,0.41435963,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1738251763661,0.24879763,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251764071,0.09879763,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251764268,0.0998584,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251764470,0.09879763,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251764682,0.10824148,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251766053,0.11024148,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251766466,0.10824148,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251766880,0.10924148,105960.0,105950.0,0.143576]
["bitfinex","BTCUSD",1738251767361,0.10924148,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251767781,0.10924148,105960.0,105940.0,0.519132]
["bitfinex","BTCUSD",1738251767983,0.09724316,105950.0,105940.0,0.141584]
["bitfinex","BTCUSD",1738251768196,0.09724316,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251768398,0.09861065,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251769558,0.24124742,105950.0,105930.0,0.519168]
["bitfinex","BTCUSD",1738251769761,0.09861065,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251770122,0.09861065,105950.0,105940.0,0.143589]
["bitfinex","BTCUSD",1738251770737,0.09861065,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251771207,0.09861065,105950.0,105940.0,0.40266416]
["bitfinex","BTCUSD",1738251771393,0.09861065,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251773354,0.09861065,105950.0,105940.0,0.14253282]
["bitfinex","BTCUSD",1738251773479,0.00136749,105950.0,105940.0,0.32186413]
["bitfinex","BTCUSD",1738251773686,0.00136749,105950.0,105940.0,0.37094221]
["bitfinex","BTCUSD",1738251773897,0.00136749,105950.0,105940.0,0.52094221]
["bitfinex","BTCUSD",1738251775221,0.00136749,105950.0,105940.0,0.61818537]
["bitfinex","BTCUSD",1738251775578,0.00136749,105950.0,105940.0,0.52094221]
["bitfinex","BTCUSD",1738251776420,0.00136749,105950.0,105940.0,0.53987805]
["bitfinex","BTCUSD",1738251777902,0.00136749,105950.0,105940.0,0.3416109]
["bitfinex","BTCUSD",1738251779222,0.00136749,105950.0,105940.0,0.52094221]
["bitfinex","BTCUSD",1738251779686,0.00594392,105960.0,105940.0,0.52094221]
["bitfinex","BTCUSD",1738251779899,0.599241,105990.0,105940.0,0.70971621]
["bitfinex","BTCUSD",1738251779900,0.00136877,105950.0,105940.0,0.70971621]
["bitfinex","BTCUSD",1738251780081,0.00136877,105950.0,105940.0,0.73906397]
["bitfinex","BTCUSD",1738251780315,0.14168093,105980.0,105940.0,0.55028997]
["bitfinex","BTCUSD",1738251780521,0.09724316,105970.0,105960.0,0.188742]
["bitfinex","BTCUSD",1738251780742,0.09724316,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251780956,0.23880116,105970.0,105950.0,0.51908]
["bitfinex","BTCUSD",1738251781171,0.51043316,105970.0,105950.0,0.51908]
["bitfinex","BTCUSD",1738251781386,0.15916469,105960.0,105940.0,0.5212509]
["bitfinex","BTCUSD",1738251781601,0.141576,105950.0,105940.0,0.0021219]
["bitfinex","BTCUSD",1738251781813,0.66815047,105950.0,105940.0,0.0021219]
["bitfinex","BTCUSD",1738251782023,0.48881916,105950.0,105940.0,0.0001219]
["bitfinex","BTCUSD",1738251782250,0.34724316,105950.0,105920.0,0.51907941]
["bitfinex","BTCUSD",1738251782434,0.519175,105940.0,105920.0,0.33026741]
["bitfinex","BTCUSD",1738251782658,0.23884516,105930.0,105920.0,0.18866141]
["bitfinex","BTCUSD",1738251782870,0.23884516,105930.0,105910.0,0.519274]
["bitfinex","BTCUSD",1738251782871,0.42764916,105930.0,105910.0,0.519274]
["bitfinex","BTCUSD",1738251783087,0.73817716,105930.0,105910.0,0.330448]
["bitfinex","BTCUSD",1738251783307,0.21894316,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251783522,0.09724316,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251784180,0.09724316,105930.0,105920.0,0.14256009]
["bitfinex","BTCUSD",1738251785073,0.09724316,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251785319,0.10657639,105930.0,105920.0,0.14256]
["bitfinex","BTCUSD",1738251785505,0.10657639,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738251785922,0.10657639,105930.0,105920.0,0.1417379]
["bitfinex","BTCUSD",1738251786155,0.10683238,105930.0,105920.0,0.1426819]
["bitfinex","BTCUSD",1738251786391,0.10683238,105930.0,105920.0,0.1446819]
["bitfinex","BTCUSD",1738251786595,0.24843438,105930.0,105920.0,0.0041219]
["bitfinex","BTCUSD",1738251786805,0.24843438,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251787220,0.24943438,105930.0,105920.0,0.0051219]
["bitfinex","BTCUSD",1738251787442,0.24973356,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251787881,0.10813156,105930.0,105920.0,0.1457379]
["bitfinex","BTCUSD",1738251788465,0.00155517,105930.0,105920.0,0.32601324]
["bitfinex","BTCUSD",1738251788663,0.00155517,105930.0,105920.0,0.32506921]
["bitfinex","BTCUSD",1738251788873,0.00155517,105930.0,105920.0,0.1457379]
["bitfinex","BTCUSD",1738251789075,0.00155517,105930.0,105920.0,0.1466818]
["bitfinex","BTCUSD",1738251789290,0.00155517,105930.0,105920.0,0.1446818]
["bitfinex","BTCUSD",1738251789739,0.00155517,105930.0,105920.0,0.32401311]
["bitfinex","BTCUSD",1738251789953,0.00155517,105930.0,105920.0,0.32306921]
["bitfinex","BTCUSD",1738251790811,0.00155517,105930.0,105920.0,0.47306921]
["bitfinex","BTCUSD",1738251791012,0.00155517,105930.0,105920.0,0.50242077]
["bitfinex","BTCUSD",1738251791816,0.00155517,105930.0,105920.0,0.47306921]
["bitfinex","BTCUSD",1738251792418,0.00155517,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251792628,0.24040033,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251793634,0.49633164,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251794738,0.31700033,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251795637,0.24040033,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251796007,0.09879833,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251796966,0.09879833,105930.0,105920.0,0.14468194]
["bitfinex","BTCUSD",1738251797672,0.00155517,105930.0,105920.0,0.14468194]
["bitfinex","BTCUSD",1738251799420,0.09879833,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251799839,0.11065081,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251803593,0.25225281,105930.0,105920.0,0.0021219]
["bitfinex","BTCUSD",1738251804007,0.25225281,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251804212,0.11065081,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251805021,0.11065081,105930.0,105920.0,0.14468194]
["bitfinex","BTCUSD",1738251805423,0.11065081,105930.0,105920.0,0.14346286]
["bitfinex","BTCUSD",1738251806302,0.00155517,105930.0,105920.0,0.55049417]
["bitfinex","BTCUSD",1738251806524,0.00155517,105930.0,105920.0,0.59565013]
["bitfinex","BTCUSD",1738251806733,0.00155517,105930.0,105920.0,0.14251882]
["bitfinex","BTCUSD",1738251806939,0.09879833,105930.0,105920.0,0.14251882]
["bitfinex","BTCUSD",1738251808406,0.00155517,105930.0,105920.0,0.14346282]
["bitfinex","BTCUSD",1738251809492,0.00155517,105930.0,105920.0,0.14358472]
["bitfinex","BTCUSD",1738251810584,0.00155517,105930.0,105920.0,0.32291603]
["bitfinex","BTCUSD",1738251810799,0.00155517,105930.0,105920.0,0.59637203]
["bitfinex","BTCUSD",1738251811016,0.00155517,105930.0,105920.0,0.62576026]
["bitfinex","BTCUSD",1738251811827,0.00155517,105930.0,105920.0,0.44642895]
["bitfinex","BTCUSD",1738251812615,0.00155517,105930.0,105920.0,0.62876026]
["bitfinex","BTCUSD",1738251813057,0.00155517,105930.0,105920.0,0.45685321]
["bitfinex","BTCUSD",1738251813289,0.00155517,105930.0,105920.0,0.59846921]
["bitfinex","BTCUSD",1738251813463,0.00155517,105930.0,105920.0,0.61718504]
["bitfinex","BTCUSD",1738251813872,0.00255517,105930.0,105920.0,0.62118504]
["bitfinex","BTCUSD",1738251814056,0.00255517,105930.0,105920.0,0.7478017]
["bitfinex","BTCUSD",1738251814464,0.00255517,105930.0,105920.0,0.7184282]
["bitfinex","BTCUSD",1738251814664,0.00255517,105930.0,105920.0,0.74780582]
["bitfinex","BTCUSD",1738251815407,0.00255517,105930.0,105920.0,0.7184282]
["bitfinex","BTCUSD",1738251815799,0.00255517,105930.0,105920.0,0.74780184]
["bitfinex","BTCUSD",1738251817333,0.00255517,105930.0,105920.0,0.47122737]
["bitfinex","BTCUSD",1738251817515,0.00255517,105930.0,105920.0,0.44185373]
["bitfinex","BTCUSD",1738251818585,0.00255517,105930.0,105920.0,0.31745373]
["bitfinex","BTCUSD",1738251818785,0.09979833,105930.0,105920.0,0.1487379]
["bitfinex","BTCUSD",1738251818974,0.14281596,105930.0,105920.0,0.1487379]
["bitfinex","BTCUSD",1738251819176,0.09979833,105930.0,105920.0,0.1487379]
["bitfinex","BTCUSD",1738251820583,0.09879833,105930.0,105920.0,0.1417379]
["bitfinex","BTCUSD",1738251820993,0.11062923,105930.0,105920.0,0.1457379]
["bitfinex","BTCUSD",1738251821165,0.11062923,105930.0,105920.0,0.14368192]
["bitfinex","BTCUSD",1738251821750,0.11062923,105930.0,105920.0,0.14468192]
["bitfinex","BTCUSD",1738251822380,0.11062923,105930.0,105920.0,0.1437379]
["bitfinex","BTCUSD",1738251822786,0.01338607,105930.0,105920.0,0.1446819]
["bitfinex","BTCUSD",1738251823204,0.01338607,105930.0,105920.0,0.32301321]
["bitfinex","BTCUSD",1738251823405,0.00155517,105930.0,105920.0,0.32206921]
["bitfinex","BTCUSD",1738251823606,0.00155517,105930.0,105920.0,0.1427379]
["bitfinex","BTCUSD",1738251823806,0.00155517,105930.0,105920.0,0.14368177]
["bitfinex","BTCUSD",1738251824079,0.00155517,105930.0,105920.0,0.14268177]
["bitfinex","BTCUSD",1738251824525,0.00155517,105930.0,105920.0,0.14568177]
["bitfinex","BTCUSD",1738251824731,0.00155517,105930.0,105920.0,0.26552108]
["bitfinex","BTCUSD",1738251824909,0.00155517,105930.0,105920.0,0.26457721]
["bitfinex","BTCUSD",1738251825250,0.00155517,105930.0,105920.0,0.26557721]
["bitfinex","BTCUSD",1738251825458,0.00155517,105930.0,105920.0,0.49737721]
["bitfinex","BTCUSD",1738251825664,0.00155517,105930.0,105920.0,0.52676525]
["bitfinex","BTCUSD",1738251826276,0.00155517,105930.0,105920.0,0.62400841]
["bitfinex","BTCUSD",1738251826685,0.00155517,105930.0,105920.0,0.67260841]
["bitfinex","BTCUSD",1738251828180,0.00155517,105930.0,105920.0,0.57536525]
["bitfinex","BTCUSD",1738251829287,0.00155517,105930.0,105920.0,0.2957379]
["bitfinex","BTCUSD",1738251829721,0.00155517,105930.0,105920.0,0.31454194]
["bitfinex","BTCUSD",1738251829931,0.00155517,105930.0,105920.0,0.34394786]
["bitfinex","BTCUSD",1738251830402,0.00155517,105930.0,105920.0,0.31454194]
["bitfinex","BTCUSD",1738251831427,0.00155517,105930.0,105920.0,0.34396633]
["bitfinex","BTCUSD",1738251831836,0.00155517,105930.0,105920.0,0.31454194]
["bitfinex","BTCUSD",1738251833938,0.00155517,105930.0,105920.0,0.16454194]
["bitfinex","BTCUSD",1738251833939,0.09879833,105930.0,105920.0,0.16454194]
["bitfinex","BTCUSD",1738251834540,0.09879833,105930.0,105920.0,0.16548594]
["bitfinex","BTCUSD",1738251834964,0.00155517,105930.0,105920.0,0.16548594]
["bitfinex","BTCUSD",1738251837657,0.00155517,105930.0,105920.0,0.16454194]
["bitfinex","BTCUSD",1738251838091,0.09879833,105930.0,105920.0,0.16454194]
["bitfinex","BTCUSD",1738251839081,0.09879833,105930.0,105920.0,0.1457379]
["bitfinex","BTCUSD",1738251839741,0.09879833,105930.0,105920.0,0.14668191]
["bitfinex","BTCUSD",1738251839959,0.00155517,105930.0,105920.0,0.41652122]
["bitfinex","BTCUSD",1738251840174,0.00155517,105930.0,105920.0,0.32516338]
["bitfinex","BTCUSD",1738251840606,0.00155517,105930.0,105920.0,0.44500269]
["bitfinex","BTCUSD",1738251841021,0.00155517,105930.0,105920.0,0.52720269]
["bitfinex","BTCUSD",1738251843468,0.00155517,105930.0,105920.0,1.38504516]
["bitfinex","BTCUSD",1738251843469,4.4e-07,105930.0,105920.0,1.38504516]
["bitfinex","BTCUSD",1738251843768,0.21012698,105990.0,105950.0,0.15]
["bitfinex","BTCUSD",1738251843983,0.21012698,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251843984,0.21021758,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251844192,0.30746074,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251844826,0.18136074,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251845472,0.18236074,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251845643,0.19686566,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251846068,0.11183868,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251846424,0.11283868,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251847279,0.11583868,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251847710,0.11283868,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251848122,0.11283868,105990.0,105980.0,0.14247952]
["bitfinex","BTCUSD",1738251848414,0.01559552,105990.0,105980.0,0.26231883]
["bitfinex","BTCUSD",1738251848662,0.01559552,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251848873,0.01559552,105990.0,105980.0,0.14247944]
["bitfinex","BTCUSD",1738251849941,0.01459552,105990.0,105980.0,0.14247944]
["bitfinex","BTCUSD",1738251850861,9.06e-05,105990.0,105980.0,0.14247944]
["bitfinex","BTCUSD",1738251851290,0.00166088,105990.0,105980.0,0.14247944]
["bitfinex","BTCUSD",1738251853397,0.00166088,105990.0,105980.0,0.14247941]
["bitfinex","BTCUSD",1738251854462,0.00166088,105990.0,105980.0,0.26231872]
["bitfinex","BTCUSD",1738251854679,0.00166088,105990.0,105980.0,0.26137531]
["bitfinex","BTCUSD",1738251854837,0.00166088,105990.0,105980.0,0.41137531]
["bitfinex","BTCUSD",1738251856731,0.00191687,105990.0,105980.0,0.41137531]
["bitfinex","BTCUSD",1738251858550,0.00191687,105990.0,105980.0,0.291536]
["bitfinex","BTCUSD",1738251859189,0.00191687,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251860014,0.09916003,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251860221,0.3640428,105990.0,105970.0,0.330256]
["bitfinex","BTCUSD",1738251860424,0.09724316,105980.0,105970.0,0.37744]
["bitfinex","BTCUSD",1738251860764,0.09881783,105980.0,105970.0,0.37744]
["bitfinex","BTCUSD",1738251861785,0.0998786,105980.0,105960.0,0.377476]
["bitfinex","BTCUSD",1738251861969,0.27726626,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251862219,0.24035683,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251862422,0.0782,105970.0,105960.0,0.33029]
["bitfinex","BTCUSD",1738251862632,0.17544316,105970.0,105960.0,0.188738]
["bitfinex","BTCUSD",1738251862838,0.17700627,105970.0,105960.0,0.188738]
["bitfinex","BTCUSD",1738251863775,0.141567,105960.0,105940.0,0.377561]
["bitfinex","BTCUSD",1738251863986,0.09830393,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251864196,0.17839905,105950.0,105930.0,0.377583]
["bitfinex","BTCUSD",1738251864404,0.17733828,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251864614,0.50874305,105950.0,105930.0,0.51917]
["bitfinex","BTCUSD",1738251864833,0.31891428,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251865219,0.31900483,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251865650,0.50777383,105950.0,105930.0,0.519172]
["bitfinex","BTCUSD",1738251865788,0.50777383,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251865789,0.31900483,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251866900,0.31900483,105950.0,105930.0,0.566374]
["bitfinex","BTCUSD",1738251867136,0.31900483,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738251868139,0.43884414,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1738251868342,0.50914414,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1738251869557,0.141589,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251869791,0.23989293,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251869995,0.24009489,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251870205,0.3829342,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251870419,0.4581342,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251870623,0.33829489,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251871651,0.4581342,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251871885,0.17370589,105940.0,105930.0,0.1417239]
["bitfinex","BTCUSD",1738251872094,0.31635566,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251872300,0.31529489,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251872506,0.31529489,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251872717,0.17370589,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251872924,0.31529489,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251873322,0.4581342,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251879167,0.4581342,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251879168,0.09850589,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251879370,0.00126273,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251879793,0.09850589,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251880004,0.09876188,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251881655,0.00151872,105940.0,105930.0,0.26350721]
["bitfinex","BTCUSD",1738251881860,0.00151872,105940.0,105930.0,0.26256321]
["bitfinex","BTCUSD",1738251882773,0.00151872,105940.0,105930.0,0.1427239]
["bitfinex","BTCUSD",1738251882970,0.00151872,105940.0,105930.0,0.14366776]
["bitfinex","BTCUSD",1738251883173,0.00151872,105940.0,105930.0,0.48990707]
["bitfinex","BTCUSD",1738251883382,0.00151872,105940.0,105930.0,0.70604568]
["bitfinex","BTCUSD",1738251883590,0.00151872,105940.0,105930.0,0.75594568]
["bitfinex","BTCUSD",1738251884590,0.00151872,105940.0,105930.0,0.63710637]
["bitfinex","BTCUSD",1738251884797,0.00151872,105940.0,105930.0,0.53986321]
["bitfinex","BTCUSD",1738251885450,0.00251872,105940.0,105930.0,0.54586321]
["bitfinex","BTCUSD",1738251885858,0.00251872,105940.0,105930.0,0.66570252]
["bitfinex","BTCUSD",1738251887475,0.00251872,105940.0,105930.0,0.54586321]
["bitfinex","BTCUSD",1738251889170,0.00251872,105940.0,105930.0,0.56462004]
["bitfinex","BTCUSD",1738251889756,0.00251872,105940.0,105930.0,0.16848073]
["bitfinex","BTCUSD",1738251889968,0.00251872,105940.0,105930.0,0.2892639]
["bitfinex","BTCUSD",1738251890181,0.00251872,105940.0,105930.0,0.43832004]
["bitfinex","BTCUSD",1738251890393,0.00251872,105940.0,105930.0,0.28832004]
["bitfinex","BTCUSD",1738251890608,0.00251872,105940.0,105930.0,0.16848073]
["bitfinex","BTCUSD",1738251890812,0.00251872,105940.0,105930.0,0.31942458]
["bitfinex","BTCUSD",1738251891026,0.00251872,105940.0,105930.0,0.31848073]
["bitfinex","BTCUSD",1738251891424,0.09976188,105940.0,105930.0,0.1497239]
["bitfinex","BTCUSD",1738251892030,0.10082265,105940.0,105930.0,0.1497239]
["bitfinex","BTCUSD",1738251892249,0.09976188,105940.0,105930.0,0.1497239]
["bitfinex","BTCUSD",1738251893044,0.09513007,105940.0,105930.0,0.1497239]
["bitfinex","BTCUSD",1738251893245,0.09629558,105940.0,105930.0,0.1497239]
["bitfinex","BTCUSD",1738251896429,0.09629558,105940.0,105930.0,0.0081219]
["bitfinex","BTCUSD",1738251896645,0.40768466,105940.0,105930.0,0.0081219]
["bitfinex","BTCUSD",1738251896852,0.42962389,105940.0,105930.0,0.0081219]
["bitfinex","BTCUSD",1738251897065,0.51072389,105940.0,105930.0,0.0081219]
["bitfinex","BTCUSD",1738251897447,0.51072389,105940.0,105930.0,0.0061219]
["bitfinex","BTCUSD",1738251899027,0.51072389,105940.0,105930.0,0.0001219]
["bitfinex","BTCUSD",1738251899564,0.51072389,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251899970,0.52433986,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251901779,0.77169662,105940.0,105930.0,0.0011219]
["bitfinex","BTCUSD",1738251901991,0.219402,105930.0,105920.0,8.191e-05]
["bitfinex","BTCUSD",1738251902204,0.76382378,105930.0,105920.0,3.999e-05]
["bitfinex","BTCUSD",1738251902412,0.76487194,105930.0,105920.0,3.999e-05]
["bitfinex","BTCUSD",1738251902620,0.78787194,105930.0,105920.0,3.999e-05]
["bitfinex","BTCUSD",1738251903034,0.8852287,105930.0,105920.0,3.999e-05]
["bitfinex","BTCUSD",1738251904151,0.26149531,105890.0,105880.0,0.000122]
["bitfinex","BTCUSD",1738251904368,0.38276336,105890.0,105880.0,0.000122]
["bitfinex","BTCUSD",1738251904805,0.23992405,105890.0,105880.0,0.000122]
["bitfinex","BTCUSD",1738251905031,0.09826805,105890.0,105880.0,0.000122]
["bitfinex","BTCUSD",1738251905244,0.09826805,105890.0,105880.0,0.141791]
["bitfinex","BTCUSD",1738251905456,0.09835852,105890.0,105880.0,0.141791]
["bitfinex","BTCUSD",1738251906312,0.00111536,105890.0,105880.0,0.53537472]
["bitfinex","BTCUSD",1738251906531,0.00111536,105890.0,105880.0,0.53443031]
["bitfinex","BTCUSD",1738251906753,0.00111536,105890.0,105880.0,0.415591]
["bitfinex","BTCUSD",1738251907185,0.00111536,105890.0,105880.0,0.53543031]
["bitfinex","BTCUSD",1738251907393,0.00111536,105890.0,105880.0,0.53443031]
["bitfinex","BTCUSD",1738251907625,0.00111536,105890.0,105880.0,0.53543031]
["bitfinex","BTCUSD",1738251908048,0.00111536,105890.0,105880.0,0.53443031]
["bitfinex","BTCUSD",1738251908468,0.00111536,105890.0,105880.0,0.53843031]
["bitfinex","BTCUSD",1738251909631,0.00111536,105890.0,105880.0,0.63567347]
["bitfinex","BTCUSD",1738251910070,9.047e-05,105890.0,105880.0,0.53843031]
["bitfinex","BTCUSD",1738251910320,0.00107043,105890.0,105880.0,0.53843031]
["bitfinex","BTCUSD",1738251910538,9.047e-05,105890.0,105880.0,0.53843031]
["bitfinex","BTCUSD",1738251910761,0.00107043,105890.0,105880.0,0.415591]
["bitfinex","BTCUSD",1738251910977,9.047e-05,105890.0,105880.0,0.53443031]
["bitfinex","BTCUSD",1738251911186,0.00107043,105890.0,105880.0,0.53643031]
["bitfinex","BTCUSD",1738251911412,9.047e-05,105890.0,105880.0,0.416591]
["bitfinex","BTCUSD",1738251911666,0.00107043,105890.0,105880.0,0.414591]
["bitfinex","BTCUSD",1738251911894,0.00109047,105890.0,105880.0,0.416591]
["bitfinex","BTCUSD",1738251912110,0.0020779,105890.0,105880.0,0.370191]
["bitfinex","BTCUSD",1738251912336,0.0020779,105890.0,105880.0,0.293791]
["bitfinex","BTCUSD",1738251912554,0.0020779,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251912772,0.09932106,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251912959,0.36187714,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251913209,0.09932106,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251913418,0.21916037,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251913626,0.09932106,105890.0,105880.0,0.1466161]
["bitfinex","BTCUSD",1738251914575,0.0020779,105890.0,105880.0,0.26739984]
["bitfinex","BTCUSD",1738251914783,0.0010779,105890.0,105880.0,0.63579857]
["bitfinex","BTCUSD",1738251914996,9.047e-05,105890.0,105880.0,0.53855541]
["bitfinex","BTCUSD",1738251915219,9.047e-05,105890.0,105880.0,0.53767731]
["bitfinex","BTCUSD",1738251915641,9.047e-05,105890.0,105880.0,0.53967731]
["bitfinex","BTCUSD",1738251916065,9.047e-05,105890.0,105880.0,0.53767731]
["bitfinex","BTCUSD",1738251916479,9.047e-05,105890.0,105880.0,0.53567731]
["bitfinex","BTCUSD",1738251916895,9.047e-05,105890.0,105880.0,0.53867731]
["bitfinex","BTCUSD",1738251917091,0.00109047,105890.0,105880.0,0.54067731]
["bitfinex","BTCUSD",1738251917514,0.00204331,105890.0,105880.0,0.63792047]
["bitfinex","BTCUSD",1738251917926,0.00204331,105890.0,105880.0,0.66092047]
["bitfinex","BTCUSD",1738251918563,0.00204331,105890.0,105880.0,0.54067731]
["bitfinex","BTCUSD",1738251919073,0.00204331,105890.0,105880.0,0.420838]
["bitfinex","BTCUSD",1738251919312,0.09928647,105890.0,105880.0,0.146738]
["bitfinex","BTCUSD",1738251920295,0.09828647,105890.0,105880.0,0.144738]
["bitfinex","BTCUSD",1738251920502,0.00104331,105890.0,105880.0,0.144738]
["bitfinex","BTCUSD",1738251920702,0.00104331,105890.0,105880.0,0.26252169]
["bitfinex","BTCUSD",1738251920907,0.00104331,105890.0,105880.0,0.26157731]
["bitfinex","BTCUSD",1738251921286,9.047e-05,105890.0,105880.0,0.41557731]
["bitfinex","BTCUSD",1738251921411,0.00104376,105890.0,105880.0,0.41557731]
["bitfinex","BTCUSD",1738251921618,0.00104376,105890.0,105880.0,0.26557731]
["bitfinex","BTCUSD",1738251921829,0.09828692,105890.0,105880.0,0.145738]
["bitfinex","BTCUSD",1738251922049,0.2400504,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251922252,0.26090833,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251922516,0.38074764,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251922681,0.35882894,105890.0,105880.0,0.0021219]
["bitfinex","BTCUSD",1738251923108,0.23898963,105890.0,105880.0,0.0021219]
["bitfinex","BTCUSD",1738251923339,0.23898963,105890.0,105880.0,0.0001219]
["bitfinex","BTCUSD",1738251923541,0.23898963,105890.0,105880.0,0.0021219]
["bitfinex","BTCUSD",1738251923741,0.23898963,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251924733,0.25088739,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251925530,0.76325997,105890.0,105880.0,0.0041219]
["bitfinex","BTCUSD",1738251925947,0.77325997,105890.0,105880.0,0.00012189]
["bitfinex","BTCUSD",1738251926799,0.023,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251927030,0.24114324,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251927229,0.24008247,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251927849,0.33743923,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251928044,0.24008247,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251928462,0.24208247,105880.0,105870.0,0.00025557]
["bitfinex","BTCUSD",1738251928597,0.24208247,105880.0,105870.0,0.14193857]
["bitfinex","BTCUSD",1738251928598,0.24708247,105880.0,105870.0,0.14193857]
["bitfinex","BTCUSD",1738251929012,0.10424316,105880.0,105870.0,0.14193857]
["bitfinex","BTCUSD",1738251930115,0.01224443,105890.0,105880.0,0.291669]
["bitfinex","BTCUSD",1738251930326,0.00034667,105890.0,105880.0,0.46140831]
["bitfinex","BTCUSD",1738251930556,0.00034667,105890.0,105880.0,0.64025147]
["bitfinex","BTCUSD",1738251930989,0.00034667,105890.0,105880.0,0.54300831]
["bitfinex","BTCUSD",1738251931209,0.00034667,105890.0,105880.0,0.64025147]
["bitfinex","BTCUSD",1738251931424,0.00034667,105890.0,105880.0,1.21221639]
["bitfinex","BTCUSD",1738251931655,6.7e-07,105890.0,105880.0,1.21221639]
["bitfinex","BTCUSD",1738251932101,0.08428297,105940.0,105920.0,0.188806]
["bitfinex","BTCUSD",1738251932307,0.08428297,105940.0,105930.0,0.38222458]
["bitfinex","BTCUSD",1738251932515,0.08428297,105940.0,105930.0,0.38128062]
["bitfinex","BTCUSD",1738251932731,0.08428297,105940.0,105930.0,0.32129933]
["bitfinex","BTCUSD",1738251933363,0.08433094,105940.0,105930.0,0.32129933]
["bitfinex","BTCUSD",1738251933772,0.08433094,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738251933978,0.1815741,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738251935456,0.1815741,105940.0,105930.0,0.144602]
["bitfinex","BTCUSD",1738251936127,0.1815741,105940.0,105930.0,0.145602]
["bitfinex","BTCUSD",1738251936546,0.00030396,105940.0,105930.0,0.47624325]
["bitfinex","BTCUSD",1738251936761,0.00030396,105940.0,105930.0,0.47529933]
["bitfinex","BTCUSD",1738251938108,0.00030396,105940.0,105930.0,0.47729933]
["bitfinex","BTCUSD",1738251938961,0.00030396,105940.0,105930.0,0.65104249]
["bitfinex","BTCUSD",1738251939615,0.00030396,105940.0,105930.0,0.57274]
["bitfinex","BTCUSD",1738251939831,0.00030396,105940.0,105930.0,0.50316]
["bitfinex","BTCUSD",1738251940394,0.00030396,105940.0,105930.0,0.49624]
["bitfinex","BTCUSD",1738251943630,0.00030396,105940.0,105930.0,0.534035]
["bitfinex","BTCUSD",1738251944330,0.00030396,105940.0,105930.0,0.49624]
["bitfinex","BTCUSD",1738251944553,0.00030396,105940.0,105930.0,0.59348316]
["bitfinex","BTCUSD",1738251945957,0.00025599,105990.0,105950.0,0.00996]
["bitfinex","BTCUSD",1738251946179,0.09754712,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251948057,0.10937168,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251949091,0.11737168,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251949509,0.10937168,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251949768,0.53564184,105990.0,105970.0,0.51898]
["bitfinex","BTCUSD",1738251949987,0.09724316,105980.0,105970.0,0.330257]
["bitfinex","BTCUSD",1738251950955,0.09724316,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251951302,0.23877916,105980.0,105960.0,0.519026]
["bitfinex","BTCUSD",1738251951510,0.45749416,105980.0,105960.0,0.519026]
["bitfinex","BTCUSD",1738251951926,0.188741,105970.0,105940.0,0.566333]
["bitfinex","BTCUSD",1738251952133,0.12024316,105960.0,105940.0,0.707905]
["bitfinex","BTCUSD",1738251952335,0.12024316,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251952739,0.09724316,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251954143,0.571998,105980.0,105950.0,0.142576]
["bitfinex","BTCUSD",1738251954345,0.09724316,105970.0,105960.0,0.188748]
["bitfinex","BTCUSD",1738251955176,0.03,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251955361,0.03,105980.0,105970.0,0.14249254]
["bitfinex","BTCUSD",1738251956955,0.03,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251957172,0.01212852,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251958585,0.01212852,105990.0,105980.0,0.14247946]
["bitfinex","BTCUSD",1738251958792,0.01212852,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251958997,0.01412852,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251959118,0.01412852,105990.0,105980.0,0.1424794]
["bitfinex","BTCUSD",1738251959768,0.01212852,105990.0,105980.0,0.1424794]
["bitfinex","BTCUSD",1738251959971,0.01212852,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251960200,0.01212852,105990.0,105980.0,0.1424794]
["bitfinex","BTCUSD",1738251961538,0.01212852,105990.0,105980.0,0.1474794]
["bitfinex","BTCUSD",1738251962028,0.01412852,105990.0,105980.0,0.1474794]
["bitfinex","BTCUSD",1738251962630,0.01212852,105990.0,105980.0,0.1474794]
["bitfinex","BTCUSD",1738251963048,0.01212852,105990.0,105980.0,0.1484794]
["bitfinex","BTCUSD",1738251964295,0.10937168,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251964520,0.25195445,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251964798,0.10937168,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251965440,0.01212852,105990.0,105980.0,0.14347953]
["bitfinex","BTCUSD",1738251965894,0.01212852,105990.0,105980.0,0.14447953]
["bitfinex","BTCUSD",1738251966105,0.00030396,105990.0,105980.0,0.50351973]
["bitfinex","BTCUSD",1738251966317,0.00030396,105990.0,105980.0,0.5025762]
["bitfinex","BTCUSD",1738251966529,0.00030396,105990.0,105980.0,0.5005762]
["bitfinex","BTCUSD",1738251967391,0.00030396,105990.0,105980.0,0.47123333]
["bitfinex","BTCUSD",1738251967603,0.00030396,105990.0,105980.0,0.47623333]
["bitfinex","BTCUSD",1738251968029,0.00030396,105990.0,105980.0,0.32689127]
["bitfinex","BTCUSD",1738251968616,0.00030396,105990.0,105980.0,0.297536]
["bitfinex","BTCUSD",1738251970020,0.00030396,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251970021,0.17770789,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251970255,0.17664712,105990.0,105980.0,0.147536]
["bitfinex","BTCUSD",1738251970651,0.31922989,105990.0,105980.0,0.006]
["bitfinex","BTCUSD",1738251970967,0.17664712,105990.0,105980.0,0.146536]
["bitfinex","BTCUSD",1738251971175,0.79285071,105990.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251971379,0.63922016,105980.0,105960.0,0.330307]
["bitfinex","BTCUSD",1738251971578,0.63921716,105980.0,105960.0,0.330309]
["bitfinex","BTCUSD",1738251971778,0.33136177,105970.0,105940.0,0.377557]
["bitfinex","BTCUSD",1738251971977,0.09830393,105960.0,105940.0,0.377559]
["bitfinex","BTCUSD",1738251972252,0.09830393,105960.0,105940.0,0.37755]
["bitfinex","BTCUSD",1738251972474,0.42862193,105960.0,105940.0,0.519132]
["bitfinex","BTCUSD",1738251972678,0.09724316,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251973930,0.09830393,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251974143,0.09580841,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738251974915,0.09580841,105960.0,105950.0,0.146576]
["bitfinex","BTCUSD",1738251975213,0.09580841,105960.0,105950.0,0.147576]
["bitfinex","BTCUSD",1738251976071,0.14048893,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251976411,0.23773209,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251976659,0.40225409,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251976923,0.27202842,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251977164,0.41355042,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251977598,0.44555042,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738251977815,0.164542,105980.0,105960.0,0.377482]
["bitfinex","BTCUSD",1738251978031,0.23879216,105970.0,105960.0,0.188738]
["bitfinex","BTCUSD",1738251978246,0.60722149,105970.0,105950.0,0.330317]
["bitfinex","BTCUSD",1738251978476,0.3925181,105960.0,105940.0,0.14183799]
["bitfinex","BTCUSD",1738251978690,0.2037581,105950.0,105940.0,0.14184399]
["bitfinex","BTCUSD",1738251978901,0.12024316,105950.0,105940.0,0.14184399]
["bitfinex","BTCUSD",1738251979533,0.09724316,105950.0,105940.0,0.14184399]
["bitfinex","BTCUSD",1738251979826,0.188236,105980.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251980264,0.09724316,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251980914,0.00213584,105980.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738251981127,0.099379,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251981753,0.098379,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251981910,0.097379,105980.0,105970.0,0.141549]
["bitfinex","BTCUSD",1738251982717,0.097379,105980.0,105970.0,0.14249259]
["bitfinex","BTCUSD",1738251983157,0.098379,105980.0,105970.0,0.14249259]
["bitfinex","BTCUSD",1738251983371,0.00113584,105980.0,105970.0,0.14249259]
["bitfinex","BTCUSD",1738251984025,0.00113584,105980.0,105970.0,0.47218986]
["bitfinex","BTCUSD",1738251984234,0.00113584,105980.0,105970.0,0.47124633]
["bitfinex","BTCUSD",1738251984653,0.00513584,105980.0,105970.0,0.291549]
["bitfinex","BTCUSD",1738251985273,0.00113584,105980.0,105970.0,0.291549]
["bitfinex","BTCUSD",1738251985711,0.00013584,105980.0,105970.0,0.57048949]
["bitfinex","BTCUSD",1738251985923,0.00013584,105980.0,105970.0,0.59884789]
["bitfinex","BTCUSD",1738251986381,0.00013584,105980.0,105970.0,0.61799697]
["bitfinex","BTCUSD",1738251986556,0.00013584,105980.0,105970.0,0.61699697]
["bitfinex","BTCUSD",1738251986767,0.00013584,105980.0,105970.0,0.55702127]
["bitfinex","BTCUSD",1738251987573,0.00013584,105980.0,105970.0,0.55902127]
["bitfinex","BTCUSD",1738251989721,0.00013584,105980.0,105970.0,0.52966287]
["bitfinex","BTCUSD",1738251990048,0.00013584,105980.0,105970.0,0.5590157]
["bitfinex","BTCUSD",1738251990246,0.00113584,105980.0,105970.0,0.5630157]
["bitfinex","BTCUSD",1738251991695,0.00113584,105980.0,105970.0,0.53366287]
["bitfinex","BTCUSD",1738251992731,0.00113584,105980.0,105970.0,0.56300755]
["bitfinex","BTCUSD",1738251994441,0.00113584,105980.0,105970.0,0.57395965]
["bitfinex","BTCUSD",1738251995037,0.00113584,105980.0,105970.0,0.56300755]
["bitfinex","BTCUSD",1738251995523,0.00113584,105980.0,105970.0,0.53366287]
["bitfinex","BTCUSD",1738251996075,0.00113584,105980.0,105970.0,0.56300146]
["bitfinex","BTCUSD",1738251996719,0.00117584,105980.0,105970.0,0.56300146]
["bitfinex","BTCUSD",1738251997993,0.00129774,105980.0,105970.0,0.56300146]
["bitfinex","BTCUSD",1738251999764,7.4e-07,105980.0,105970.0,0.56300146]
["bitfinex","BTCUSD",1738251999968,7.3e-07,105990.0,105980.0,0.218736]
["bitfinex","BTCUSD",1738252000192,7.3e-07,105990.0,105980.0,1.00763938]
["bitfinex","BTCUSD",1738252002028,7.3e-07,105990.0,105980.0,1.00863938]
["bitfinex","BTCUSD",1738252002419,7.3e-07,105990.0,105980.0,1.00763938]
["bitfinex","BTCUSD",1738252003079,7.3e-07,105990.0,105980.0,1.01163938]
["bitfinex","BTCUSD",1738252003486,7.3e-07,105990.0,105980.0,1.02063938]
["bitfinex","BTCUSD",1738252003891,7.3e-07,105990.0,105980.0,0.90091775]
["bitfinex","BTCUSD",1738252004524,7.3e-07,105990.0,105980.0,0.90779775]
["bitfinex","BTCUSD",1738252004738,0.40591693,106000.0,105990.0,0.53096526]
["bitfinex","BTCUSD",1738252004945,0.24607381,106000.0,105990.0,0.80296842]
["bitfinex","BTCUSD",1738252005132,0.13253381,106000.0,105990.0,0.83230701]
["bitfinex","BTCUSD",1738252005381,0.07723052,106000.0,105990.0,0.83230701]
["bitfinex","BTCUSD",1738252005574,0.07723052,106000.0,105990.0,0.86069]
["bitfinex","BTCUSD",1738252006197,0.0002562,106030.0,106020.0,0.416082]
["bitfinex","BTCUSD",1738252006198,7.2e-07,106030.0,106020.0,0.416082]
["bitfinex","BTCUSD",1738252006330,0.00048051,106030.0,106020.0,0.75964842]
["bitfinex","BTCUSD",1738252006553,0.00048051,106030.0,106020.0,1.36359141]
["bitfinex","BTCUSD",1738252006769,0.00048051,106030.0,106020.0,0.86743756]
["bitfinex","BTCUSD",1738252006971,0.00048051,106030.0,106020.0,1.91756149]
["bitfinex","BTCUSD",1738252007172,7e-07,106050.0,106040.0,0.38089926]
["bitfinex","BTCUSD",1738252007383,5.4e-07,106050.0,106040.0,0.50458857]
["bitfinex","BTCUSD",1738252007591,5.4e-07,106050.0,106040.0,1.04718857]
["bitfinex","BTCUSD",1738252008062,5.4e-07,106050.0,106040.0,1.02074242]
["bitfinex","BTCUSD",1738252008900,5.4e-07,106050.0,106040.0,0.36142079]
["bitfinex","BTCUSD",1738252009326,5.4e-07,106050.0,106040.0,1.02374242]
["bitfinex","BTCUSD",1738252009543,5.4e-07,106050.0,106040.0,1.05018857]
["bitfinex","BTCUSD",1738252009971,3.4e-07,106050.0,106040.0,0.9246883]
["bitfinex","BTCUSD",1738252010503,4.034e-05,106050.0,106040.0,1.15417156]
["bitfinex","BTCUSD",1738252010724,4.034e-05,106050.0,106040.0,0.90502079]
["bitfinex","BTCUSD",1738252010934,4.034e-05,106050.0,106040.0,0.80777763]
["bitfinex","BTCUSD",1738252011142,4.034e-05,106050.0,106040.0,0.90502079]
["bitfinex","BTCUSD",1738252011342,0.00137394,106050.0,106040.0,0.90502079]
["bitfinex","BTCUSD",1738252011815,4.034e-05,106050.0,106040.0,0.90502079]
["bitfinex","BTCUSD",1738252012244,4.034e-05,106050.0,106040.0,0.80777763]
["bitfinex","BTCUSD",1738252012470,4.034e-05,106050.0,106040.0,0.26517763]
["bitfinex","BTCUSD",1738252012687,4.034e-05,106050.0,106040.0,0.41517763]
["bitfinex","BTCUSD",1738252012909,0.00136888,106050.0,106040.0,0.41517763]
["bitfinex","BTCUSD",1738252014020,4.034e-05,106050.0,106040.0,0.41517763]
["bitfinex","BTCUSD",1738252014227,0.00136888,106050.0,106040.0,0.41517763]
["bitfinex","BTCUSD",1738252015963,0.00136888,106050.0,106040.0,0.51242079]
["bitfinex","BTCUSD",1738252016561,4.034e-05,106050.0,106040.0,0.51242079]
["bitfinex","BTCUSD",1738252016768,0.00136751,106050.0,106040.0,0.51242079]
["bitfinex","BTCUSD",1738252017195,0.00136751,106050.0,106040.0,0.63214242]
["bitfinex","BTCUSD",1738252017374,0.00136751,106050.0,106040.0,0.51242079]
["bitfinex","BTCUSD",1738252017568,4.034e-05,106050.0,106040.0,0.51242079]
["bitfinex","BTCUSD",1738252017790,0.00137016,106050.0,106040.0,0.54080378]
["bitfinex","BTCUSD",1738252017985,4.034e-05,106050.0,106040.0,0.54080378]
["bitfinex","BTCUSD",1738252018305,0.00137016,106050.0,106040.0,0.56997794]
["bitfinex","BTCUSD",1738252018499,3.4e-07,106050.0,106040.0,0.79204572]
["bitfinex","BTCUSD",1738252019468,3.4e-07,106050.0,106040.0,1.38613858]
["bitfinex","BTCUSD",1738252021943,3.4e-07,106050.0,106040.0,1.35969243]
["bitfinex","BTCUSD",1738252022164,0.00012214,106050.0,106040.0,1.17862781]
["bitfinex","BTCUSD",1738252022376,0.00012214,106050.0,106040.0,1.2070108]
["bitfinex","BTCUSD",1738252022583,0.00012214,106050.0,106040.0,1.35317858]
["bitfinex","BTCUSD",1738252023033,0.00012214,106050.0,106040.0,1.23345695]
["bitfinex","BTCUSD",1738252023246,0.00012214,106050.0,106040.0,1.11409909]
["bitfinex","BTCUSD",1738252023450,0.00012214,106050.0,106040.0,1.12097909]
["bitfinex","BTCUSD",1738252023887,0.00145898,106050.0,106040.0,1.12097909]
["bitfinex","BTCUSD",1738252024578,0.00145898,106050.0,106040.0,0.56700781]
["bitfinex","BTCUSD",1738252024793,0.00145898,106050.0,106040.0,0.41123202]
["bitfinex","BTCUSD",1738252025006,0.00145898,106050.0,106040.0,0.53095365]
["bitfinex","BTCUSD",1738252026446,0.00145898,106050.0,106040.0,0.56015165]
["bitfinex","BTCUSD",1738252026656,0.00145898,106050.0,106040.0,0.67987328]
["bitfinex","BTCUSD",1738252026865,0.00025599,106060.0,106040.0,1.25543328]
["bitfinex","BTCUSD",1738252027136,0.00025599,106060.0,106050.0,0.479071]
["bitfinex","BTCUSD",1738252027288,0.00025599,106060.0,106050.0,0.50732642]
["bitfinex","BTCUSD",1738252027874,9.9e-07,106060.0,106050.0,0.53570941]
["bitfinex","BTCUSD",1738252028329,9.9e-07,106060.0,106050.0,0.64085556]
["bitfinex","BTCUSD",1738252028538,0.0001218,106070.0,106060.0,0.4357014]
["bitfinex","BTCUSD",1738252028539,8e-07,106070.0,106060.0,0.4357014]
["bitfinex","BTCUSD",1738252028718,8e-07,106070.0,106060.0,0.53294456]
["bitfinex","BTCUSD",1738252028955,8e-07,106070.0,106060.0,0.53569641]
["bitfinex","BTCUSD",1738252029200,8e-07,106070.0,106060.0,0.44242093]
["bitfinex","BTCUSD",1738252030535,8e-07,106070.0,106060.0,0.47538093]
["bitfinex","BTCUSD",1738252030759,0.09320221,106150.0,106100.0,0.2297]
["bitfinex","BTCUSD",1738252031031,0.09320221,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252031249,0.09368192,106150.0,106140.0,0.26198569]
["bitfinex","BTCUSD",1738252031471,0.00927871,106150.0,106140.0,0.26104363]
["bitfinex","BTCUSD",1738252031916,0.00927871,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252032141,0.0783,106140.0,106120.0,0.329797]
["bitfinex","BTCUSD",1738252032374,0.17554316,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738252032591,0.0783,106140.0,106130.0,0.141336]
["bitfinex","BTCUSD",1738252033022,0.0783,106140.0,106130.0,0.32134377]
["bitfinex","BTCUSD",1738252033023,0.01476013,106140.0,106130.0,0.32134377]
["bitfinex","BTCUSD",1738252033251,0.00927871,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252034367,0.01053997,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252034791,0.00769603,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252035001,0.00893305,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252035641,0.00123702,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252035824,0.00323702,106150.0,106140.0,0.14226411]
["bitfinex","BTCUSD",1738252036051,0.00123702,106150.0,106140.0,0.14226411]
["bitfinex","BTCUSD",1738252036492,0.00123702,106150.0,106140.0,0.32132974]
["bitfinex","BTCUSD",1738252036715,0.00123702,106150.0,106140.0,0.32038763]
["bitfinex","BTCUSD",1738252037165,0.00123702,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252037434,0.00123702,106150.0,106140.0,0.142264]
["bitfinex","BTCUSD",1738252037861,0.00123702,106150.0,106140.0,0.32132963]
["bitfinex","BTCUSD",1738252038064,0.00123702,106150.0,106140.0,0.32038763]
["bitfinex","BTCUSD",1738252039943,0.00123702,106150.0,106140.0,0.41763079]
["bitfinex","BTCUSD",1738252040774,0.00123702,106150.0,106140.0,0.32038763]
["bitfinex","BTCUSD",1738252041890,0.00123702,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252042091,0.00123702,106150.0,106140.0,0.14226401]
["bitfinex","BTCUSD",1738252042295,0.00123702,106150.0,106140.0,0.141322]
["bitfinex","BTCUSD",1738252042509,0.00123702,106150.0,106140.0,0.14226402]
["bitfinex","BTCUSD",1738252042876,0.01599454,106150.0,106140.0,0.14226402]
["bitfinex","BTCUSD",1738252043179,0.00123702,106150.0,106140.0,0.32132966]
["bitfinex","BTCUSD",1738252043398,0.00123702,106150.0,106140.0,0.56763079]
["bitfinex","BTCUSD",1738252043838,0.00123702,106150.0,106140.0,0.47038763]
["bitfinex","BTCUSD",1738252044343,0.00123702,106150.0,106140.0,0.56763079]
["bitfinex","BTCUSD",1738252045339,0.00123702,106150.0,106140.0,0.56788636]
["bitfinex","BTCUSD",1738252045537,0.00135872,106150.0,106140.0,0.56788636]
["bitfinex","BTCUSD",1738252046886,0.00135872,106150.0,106140.0,0.59696773]
["bitfinex","BTCUSD",1738252047302,7e-07,106150.0,106140.0,0.63422076]
["bitfinex","BTCUSD",1738252047518,0.0001218,106160.0,106150.0,0.291309]
["bitfinex","BTCUSD",1738252047739,0.00026561,106160.0,106150.0,0.68037916]
["bitfinex","BTCUSD",1738252047953,0.00152098,106160.0,106150.0,0.71763219]
["bitfinex","BTCUSD",1738252048140,0.00152098,106160.0,106150.0,0.74950353]
["bitfinex","BTCUSD",1738252048289,0.00026561,106160.0,106150.0,0.74950353]
["bitfinex","BTCUSD",1738252048657,0.00026561,106160.0,106150.0,0.68037916]
["bitfinex","BTCUSD",1738252048894,0.00026561,106160.0,106150.0,0.92856916]
["bitfinex","BTCUSD",1738252049098,0.00026561,106160.0,106150.0,0.74950353]
["bitfinex","BTCUSD",1738252049303,0.00026561,106160.0,106150.0,0.71763219]
["bitfinex","BTCUSD",1738252049510,0.00026561,106160.0,106150.0,0.74950353]
["bitfinex","BTCUSD",1738252049741,0.00152098,106160.0,106150.0,0.74950353]
["bitfinex","BTCUSD",1738252050380,0.00026561,106160.0,106150.0,0.71763219]
["bitfinex","BTCUSD",1738252050607,6.1e-07,106160.0,106150.0,0.94979524]
["bitfinex","BTCUSD",1738252050822,6.1e-07,106190.0,106170.0,0.291282]
["bitfinex","BTCUSD",1738252051029,0.00033966,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738252051244,0.00048328,106200.0,106190.0,0.66984482]
["bitfinex","BTCUSD",1738252051453,0.0017436,106200.0,106190.0,0.49077919]
["bitfinex","BTCUSD",1738252051673,0.00048328,106200.0,106190.0,0.48389919]
["bitfinex","BTCUSD",1738252051898,0.00174437,106200.0,106190.0,0.45352616]
["bitfinex","BTCUSD",1738252052131,0.00048328,106200.0,106190.0,0.45352616]
["bitfinex","BTCUSD",1738252052343,6e-05,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252052570,6e-05,106220.0,106210.0,0.56753779]
["bitfinex","BTCUSD",1738252052776,6e-05,106220.0,106210.0,0.51452263]
["bitfinex","BTCUSD",1738252052979,6e-05,106220.0,106210.0,0.50764263]
["bitfinex","BTCUSD",1738252054480,6e-05,106220.0,106210.0,0.51452263]
["bitfinex","BTCUSD",1738252054620,6e-05,106220.0,106210.0,0.52647768]
["bitfinex","BTCUSD",1738252054832,6e-05,106220.0,106210.0,0.52947768]
["bitfinex","BTCUSD",1738252056210,6e-05,106220.0,106210.0,0.53047768]
["bitfinex","BTCUSD",1738252056679,6e-05,106220.0,106210.0,0.55951311]
["bitfinex","BTCUSD",1738252057696,0.0002,106250.0,106210.0,0.65871191]
["bitfinex","BTCUSD",1738252057894,0.00034362,106250.0,106240.0,0.26035947]
["bitfinex","BTCUSD",1738252058132,0.00034362,106250.0,106240.0,0.50760263]
["bitfinex","BTCUSD",1738252058356,0.00157995,106250.0,106240.0,0.50760263]
["bitfinex","BTCUSD",1738252058569,0.01508635,106250.0,106240.0,0.291189]
["bitfinex","BTCUSD",1738252058990,0.01639326,106250.0,106240.0,0.291189]
["bitfinex","BTCUSD",1738252059203,0.01639326,106250.0,106230.0,0.37651]
["bitfinex","BTCUSD",1738252059416,0.14234316,106240.0,106220.0,0.141215]
["bitfinex","BTCUSD",1738252059632,0.14234316,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252059843,0.0451,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252060054,0.04634117,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252060492,0.00124117,106240.0,106230.0,0.26131474]
["bitfinex","BTCUSD",1738252060701,0.00124117,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252060845,0.00124117,106240.0,106230.0,0.14214421]
["bitfinex","BTCUSD",1738252061255,0.08194362,106250.0,106230.0,0.14214421]
["bitfinex","BTCUSD",1738252061622,0.32036278,106250.0,106230.0,0.329461]
["bitfinex","BTCUSD",1738252061842,0.32136278,106250.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252062051,0.09724316,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252062267,0.23949393,106240.0,106220.0,0.329483]
["bitfinex","BTCUSD",1738252062493,0.51890624,106230.0,106210.0,0.141222]
["bitfinex","BTCUSD",1738252062713,0.6296824,106220.0,106200.0,0.14148878]
["bitfinex","BTCUSD",1738252062930,0.81667391,106220.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252063140,0.02406077,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252063352,0.12130393,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252063563,0.09724316,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252063773,0.11199414,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252064842,0.09724316,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252065051,0.223918,106220.0,106200.0,0.32981078]
["bitfinex","BTCUSD",1738252065259,0.32116116,106220.0,106200.0,0.32981078]
["bitfinex","BTCUSD",1738252065474,0.26253293,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252065681,0.38064263,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252065892,0.12024316,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252066074,0.12024316,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252066292,0.12024316,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252066633,0.09824316,106210.0,106200.0,0.14149778]
["bitfinex","BTCUSD",1738252066793,0.24353293,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252067014,0.46887766,106210.0,106200.0,0.00025578]
["bitfinex","BTCUSD",1738252067254,0.173,106200.0,106170.0,0.329633]
["bitfinex","BTCUSD",1738252067438,0.12130393,106190.0,106180.0,0.141266]
["bitfinex","BTCUSD",1738252067849,0.12024316,106190.0,106180.0,0.141266]
["bitfinex","BTCUSD",1738252068052,0.12830393,106190.0,106180.0,0.141266]
["bitfinex","BTCUSD",1738252068404,0.0539,106210.0,106200.0,0.14050517]
["bitfinex","BTCUSD",1738252068613,0.17520393,106210.0,106200.0,0.14050517]
["bitfinex","BTCUSD",1738252068827,0.023,106200.0,106190.0,0.188326]
["bitfinex","BTCUSD",1738252069035,0.12024316,106200.0,106180.0,0.517951]
["bitfinex","BTCUSD",1738252069238,0.12024316,106200.0,106190.0,0.141256]
["bitfinex","BTCUSD",1738252069992,0.0499,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738252070193,0.14714316,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738252070642,0.09724316,106210.0,106200.0,0.141242]
["bitfinex","BTCUSD",1738252070843,0.09423048,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252071091,0.19041287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252071305,0.45079934,106220.0,106200.0,0.517868]
["bitfinex","BTCUSD",1738252071514,0.19041287,106220.0,106200.0,0.517868]
["bitfinex","BTCUSD",1738252071775,0.21447364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252071976,0.21341287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252072979,0.25816329,106220.0,106210.0,0.140529]
["bitfinex","BTCUSD",1738252073181,0.24331287,106220.0,106210.0,0.140529]
["bitfinex","BTCUSD",1738252073962,0.38453087,106220.0,106200.0,0.517867]
["bitfinex","BTCUSD",1738252074169,0.36248334,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252074351,0.24831287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252075361,0.36748334,106220.0,106200.0,0.329554]
["bitfinex","BTCUSD",1738252075619,0.24631287,106220.0,106200.0,0.517868]
["bitfinex","BTCUSD",1738252075845,0.38752887,106220.0,106200.0,0.517868]
["bitfinex","BTCUSD",1738252076054,0.24631287,106220.0,106200.0,0.517877]
["bitfinex","BTCUSD",1738252076264,0.46148727,106220.0,106200.0,0.706191]
["bitfinex","BTCUSD",1738252076472,0.60270627,106220.0,106200.0,0.517868]
["bitfinex","BTCUSD",1738252076685,0.24631287,106220.0,106200.0,0.70618]
["bitfinex","BTCUSD",1738252076872,0.24631287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252077275,0.16371287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252077477,0.04346971,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252077681,0.16177364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252077892,0.16071287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252078103,0.30592887,106220.0,106200.0,0.517866]
["bitfinex","BTCUSD",1738252078316,0.16471287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252078545,0.16277364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252079147,0.16477364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252079388,0.16577364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252079843,0.16577364,106220.0,106200.0,0.517866]
["bitfinex","BTCUSD",1738252080054,0.16577364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252080055,0.17577364,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252080268,0.15171287,106220.0,106210.0,0.141229]
["bitfinex","BTCUSD",1738252080684,0.05446971,106220.0,106210.0,0.14217052]
["bitfinex","BTCUSD",1738252080890,0.0441218,106220.0,106210.0,0.26134099]
["bitfinex","BTCUSD",1738252081106,0.0441218,106220.0,106210.0,0.28948711]
["bitfinex","BTCUSD",1738252081311,0.0141218,106220.0,106210.0,0.28948711]
["bitfinex","BTCUSD",1738252081753,0.0131218,106220.0,106210.0,0.53673027]
["bitfinex","BTCUSD",1738252082184,0.0111218,106220.0,106210.0,0.53673027]
["bitfinex","BTCUSD",1738252082407,0.0111218,106220.0,106210.0,0.54361027]
["bitfinex","BTCUSD",1738252082612,0.0111218,106220.0,106210.0,0.54661027]
["bitfinex","BTCUSD",1738252082819,0.0101218,106220.0,106210.0,0.54661027]
["bitfinex","BTCUSD",1738252083036,8e-07,106220.0,106210.0,0.79498074]
["bitfinex","BTCUSD",1738252083256,0.0002,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252083483,0.00034362,106250.0,106240.0,0.2903882]
["bitfinex","BTCUSD",1738252083698,0.00034362,106250.0,106240.0,0.28944711]
["bitfinex","BTCUSD",1738252084125,0.01508695,106250.0,106240.0,0.17027664]
["bitfinex","BTCUSD",1738252084553,0.01508695,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252085179,0.11233011,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252085762,0.01508695,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252088731,0.023,106260.0,106250.0,0.141175]
["bitfinex","BTCUSD",1738252088957,0.12072171,106260.0,106250.0,0.141176]
["bitfinex","BTCUSD",1738252089160,0.141177,106250.0,106230.0,0.329449]
["bitfinex","BTCUSD",1738252089372,0.54825102,106260.0,106240.0,0.141186]
["bitfinex","BTCUSD",1738252089602,0.19692171,106260.0,106240.0,0.141186]
["bitfinex","BTCUSD",1738252089816,0.19692171,106260.0,106240.0,0.329424]
["bitfinex","BTCUSD",1738252090050,0.19692171,106260.0,106240.0,0.517666]
["bitfinex","BTCUSD",1738252090051,0.33808471,106260.0,106240.0,0.517666]
["bitfinex","BTCUSD",1738252090268,0.33908471,106260.0,106240.0,0.705909]
["bitfinex","BTCUSD",1738252090487,0.19792171,106260.0,106240.0,0.705909]
["bitfinex","BTCUSD",1738252090724,0.01753621,106250.0,106240.0,0.141186]
["bitfinex","BTCUSD",1738252090948,0.23394984,106250.0,106220.0,0.376553]
["bitfinex","BTCUSD",1738252091168,0.47161447,106240.0,106220.0,0.329483]
["bitfinex","BTCUSD",1738252091388,0.23941363,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252091598,0.09724316,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252091816,0.01753621,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252092044,0.12024316,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252092259,0.09724316,106250.0,106230.0,0.705981]
["bitfinex","BTCUSD",1738252092466,0.09724316,106250.0,106240.0,0.141189]
["bitfinex","BTCUSD",1738252092676,0.35758963,106250.0,106230.0,0.329458]
["bitfinex","BTCUSD",1738252092889,0.12024316,106240.0,106220.0,0.188273]
["bitfinex","BTCUSD",1738252093312,0.38060363,106240.0,106220.0,0.329481]
["bitfinex","BTCUSD",1738252093516,0.078,106230.0,106210.0,0.51806478]
["bitfinex","BTCUSD",1738252093724,0.17524316,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252094476,0.31644716,106230.0,106210.0,0.51806278]
["bitfinex","BTCUSD",1738252094804,0.17524316,106230.0,106210.0,0.51806278]
["bitfinex","BTCUSD",1738252095233,0.17524316,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252095438,0.09724316,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252095612,0.11199102,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252095836,0.01474786,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252096127,0.09724316,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252096908,0.21641363,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252097099,0.21641363,106230.0,106210.0,0.51805878]
["bitfinex","BTCUSD",1738252097305,0.09724316,106220.0,106210.0,0.37684178]
["bitfinex","BTCUSD",1738252098107,0.01755286,106220.0,106210.0,0.49601225]
["bitfinex","BTCUSD",1738252098526,0.01755286,106220.0,106210.0,0.49615587]
["bitfinex","BTCUSD",1738252098729,0.01755286,106220.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252099319,0.03230084,106220.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252099565,0.11199114,106220.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252099806,0.09724316,106220.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252100214,0.02909884,106230.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252100435,0.02909884,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252100667,0.02809884,106230.0,106220.0,0.26038647]
["bitfinex","BTCUSD",1738252100884,0.02809884,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252101807,0.03109884,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252102254,0.02809884,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252102619,0.01757129,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252102828,0.13518109,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252103006,0.0323185,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252103216,0.12956166,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252103428,0.12956166,106230.0,106210.0,0.5182044]
["bitfinex","BTCUSD",1738252103625,0.09724316,106220.0,106210.0,0.3769854]
["bitfinex","BTCUSD",1738252105770,0.02812868,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252106455,0.03877553,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252106655,0.13601869,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252107666,0.03877553,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252108028,0.03878158,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252108231,0.03878158,106240.0,106230.0,0.34187347]
["bitfinex","BTCUSD",1738252108435,0.02825746,106240.0,106230.0,0.34187347]
["bitfinex","BTCUSD",1738252108859,0.02825746,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252109291,0.0001218,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252109670,0.0041218,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252109903,0.0011218,106240.0,106230.0,0.26037347]
["bitfinex","BTCUSD",1738252110716,0.0011218,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252111674,0.0001218,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252113630,0.01486793,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252113853,0.11211109,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252114075,0.23855796,106240.0,106220.0,0.517779]
["bitfinex","BTCUSD",1738252114264,0.50578818,106240.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252114472,0.09724316,106230.0,106220.0,0.141216]
["bitfinex","BTCUSD",1738252115650,0.0001218,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252115934,0.09736496,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252117527,0.12552619,106240.0,106230.0,0.141203]
["bitfinex","BTCUSD",1738252117954,0.12552619,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252118155,0.14027346,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252119524,0.14027346,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252119762,0.50433293,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252119968,0.51433293,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252120151,0.39516246,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252120592,0.36700123,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252120808,0.3682708,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252121015,0.21233453,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252121241,0.35352353,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252121452,0.21333453,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252121668,0.633694,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252122321,0.663694,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252122523,0.65242443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252123364,0.65542443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252123563,0.77278119,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252123772,0.69017279,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252124959,0.57100232,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252125166,0.67542443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252125767,0.55625396,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252126842,0.57506419,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252127444,0.54206419,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252127651,0.66123466,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252127915,0.68423466,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252128440,0.56506419,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252128658,0.57981223,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252128869,0.31492323,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252129054,0.437302,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252129689,0.59289461,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252129904,0.70249461,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252130543,0.67432443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252130791,0.30436496,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252131023,0.13136496,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252131225,0.10136496,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252132038,0.1295329,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252133559,0.14130773,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252134842,0.11313979,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252135701,0.03064319,106240.0,106230.0,0.26062925]
["bitfinex","BTCUSD",1738252136479,0.03064319,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252136682,0.01886836,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252136889,0.11611152,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252139333,0.11511152,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252139539,0.11211152,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252139775,0.09736496,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252141954,0.12036496,106240.0,106230.0,0.14145878]
["bitfinex","BTCUSD",1738252142174,0.38072443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252142418,0.56072443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252143030,0.59072443,106240.0,106230.0,0.00025578]
["bitfinex","BTCUSD",1738252143244,0.324216,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252143433,0.54062963,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252144317,0.41145916,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252144527,0.40845916,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252144761,0.53762963,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252145171,0.54062963,106220.0,106210.0,0.0003994]
["bitfinex","BTCUSD",1738252145496,0.329547,106210.0,106190.0,0.517905]
["bitfinex","BTCUSD",1738252145702,0.09724316,106200.0,106190.0,0.376659]
["bitfinex","BTCUSD",1738252145896,0.09724316,106200.0,106190.0,0.188326]
["bitfinex","BTCUSD",1738252146239,0.09724316,106200.0,106180.0,0.00025578]
["bitfinex","BTCUSD",1738252146240,0.141256,106190.0,106180.0,0.00025578]
["bitfinex","BTCUSD",1738252146444,0.51766963,106190.0,106180.0,0.0003994]
["bitfinex","BTCUSD",1738252146649,0.62116963,106190.0,106180.0,0.0003994]
["bitfinex","BTCUSD",1738252147223,0.71852639,106190.0,106180.0,0.0003994]
["bitfinex","BTCUSD",1738252147470,0.63932442,106190.0,106180.0,0.0013994]
["bitfinex","BTCUSD",1738252147932,0.64932442,106190.0,106180.0,0.0013994]
["bitfinex","BTCUSD",1738252148144,0.64932442,106190.0,106180.0,0.0003994]
["bitfinex","BTCUSD",1738252148145,0.65932442,106190.0,106180.0,0.0003994]
["bitfinex","BTCUSD",1738252148576,0.141301,106160.0,106140.0,0.32998657]
["bitfinex","BTCUSD",1738252148785,0.184294,106170.0,106150.0,0.329707]
["bitfinex","BTCUSD",1738252149001,0.09724316,106160.0,106150.0,0.188407]
["bitfinex","BTCUSD",1738252149449,0.44701363,106160.0,106140.0,0.00039938]
["bitfinex","BTCUSD",1738252149659,0.38072263,106150.0,106140.0,0.00039938]
["bitfinex","BTCUSD",1738252150012,0.26155216,106150.0,106140.0,0.00039938]
["bitfinex","BTCUSD",1738252150211,0.58636313,106150.0,106140.0,0.00039938]
["bitfinex","BTCUSD",1738252151028,0.60993531,106150.0,106140.0,0.00039938]
["bitfinex","BTCUSD",1738252151236,0.141322,106140.0,106130.0,0.22518562]
["bitfinex","BTCUSD",1738252151497,0.23870849,106140.0,106130.0,0.22518662]
["bitfinex","BTCUSD",1738252151713,0.09738649,106140.0,106130.0,0.22518662]
["bitfinex","BTCUSD",1738252151920,0.00014333,106140.0,106130.0,0.22518662]
["bitfinex","BTCUSD",1738252152118,0.00014333,106140.0,106130.0,0.47405709]
["bitfinex","BTCUSD",1738252152327,0.08738649,106140.0,106130.0,0.08385062]
["bitfinex","BTCUSD",1738252152525,0.141356,106120.0,106100.0,0.33011878]
["bitfinex","BTCUSD",1738252152742,0.09724316,106110.0,106100.0,0.00025578]
["bitfinex","BTCUSD",1738252152968,0.12663328,106110.0,106100.0,0.14163178]
["bitfinex","BTCUSD",1738252153169,0.09724316,106110.0,106100.0,0.14163178]
["bitfinex","BTCUSD",1738252153931,0.09583142,106110.0,106100.0,0.00025578]
["bitfinex","BTCUSD",1738252154137,0.09583142,106110.0,106100.0,0.14163178]
["bitfinex","BTCUSD",1738252154718,0.43943406,106110.0,106100.0,0.00025578]
["bitfinex","BTCUSD",1738252154945,0.44943406,106110.0,106100.0,0.00025578]
["bitfinex","BTCUSD",1738252155458,0.47807206,106110.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252155689,0.6108598,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252155901,0.4178598,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252156107,0.09724316,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252156319,0.23861916,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252156780,0.36824164,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252156988,0.27161916,106100.0,106090.0,0.00025578]
["bitfinex","BTCUSD",1738252157193,0.23861916,106100.0,106090.0,0.00073549]
["bitfinex","BTCUSD",1738252157632,0.4178598,106100.0,106090.0,0.00073549]
["bitfinex","BTCUSD",1738252157895,0.6008598,106100.0,106090.0,0.00073549]
["bitfinex","BTCUSD",1738252158101,0.5878598,106100.0,106090.0,0.00073549]
["bitfinex","BTCUSD",1738252158515,0.79701656,106100.0,106090.0,0.00073549]
["bitfinex","BTCUSD",1738252158746,0.67724008,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1738252158871,0.518445,106090.0,106070.0,0.14167078]
["bitfinex","BTCUSD",1738252159087,0.4178858,106080.0,106070.0,0.14181411]
["bitfinex","BTCUSD",1738252159294,0.4178858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252159513,0.4178858,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252159717,0.46934996,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252159919,0.49652314,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252160367,0.44430617,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252160584,0.4178858,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252160986,0.44430617,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252161417,0.30290417,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252161615,0.2764838,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252161822,0.4198858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252162310,0.2784838,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252162484,0.4198858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252162697,0.30490417,106080.0,106070.0,0.14281511]
["bitfinex","BTCUSD",1738252162967,0.2784838,106080.0,106070.0,0.14281511]
["bitfinex","BTCUSD",1738252163114,0.2784838,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252163548,0.10324316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252164008,0.11300291,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252164471,0.01175975,106080.0,106070.0,0.18911511]
["bitfinex","BTCUSD",1738252164688,0.00975975,106080.0,106070.0,0.18911511]
["bitfinex","BTCUSD",1738252164900,0.17924064,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738252165106,0.2764838,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738252165309,0.4178728,106090.0,106070.0,0.37765811]
["bitfinex","BTCUSD",1738252165515,0.09724316,106080.0,106070.0,0.37765811]
["bitfinex","BTCUSD",1738252165928,0.09724316,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252165929,0.43270777,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252166151,0.4228858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252166350,0.4178858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252166929,0.4178858,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252167140,0.4198858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252167462,0.44630617,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252167777,0.46781926,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252167960,0.54428149,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252168167,0.28757862,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252168396,0.4188858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252168699,0.43939889,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252168898,0.4178858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252169130,0.4198858,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252169312,0.54724256,106080.0,106070.0,0.00039911]
["bitfinex","BTCUSD",1738252169675,0.4498858,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252169890,0.3084838,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252170085,0.12924316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252170751,0.09924316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252171184,0.10424316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252171342,0.09924316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252171764,0.10424316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252171959,0.09724316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252172389,0.09924316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252172819,0.10124316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252173581,0.09924316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252174110,0.10024316,106080.0,106070.0,0.14181511]
["bitfinex","BTCUSD",1738252174499,0.10024316,106080.0,106050.0,0.1265]
["bitfinex","BTCUSD",1738252174500,0.60156092,106080.0,106050.0,0.1265]
["bitfinex","BTCUSD",1738252174703,0.17924064,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738252174913,0.2764838,106060.0,106050.0,0.136442]
["bitfinex","BTCUSD",1738252175663,0.2764838,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738252176085,0.141442,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738252176302,0.141442,106050.0,106040.0,0.14170978]
["bitfinex","BTCUSD",1738252176303,0.2764838,106050.0,106040.0,0.14170978]
["bitfinex","BTCUSD",1738252176507,0.09724316,106050.0,106040.0,0.14170978]
["bitfinex","BTCUSD",1738252176719,0.329986,106070.0,106050.0,0.330017]
["bitfinex","BTCUSD",1738252176960,0.09724316,106060.0,106050.0,0.141434]
["bitfinex","BTCUSD",1738252177387,0.4179158,106060.0,106040.0,0.33031578]
["bitfinex","BTCUSD",1738252177603,0.6064958,106060.0,106040.0,0.14170978]
["bitfinex","BTCUSD",1738252177898,0.70622888,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1738252178038,0.6718751,106060.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738252178278,0.32068264,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738252178510,0.4179258,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738252179291,0.4479258,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738252179500,0.3064838,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738252179710,0.12724316,106050.0,106040.0,0.14271178]
["bitfinex","BTCUSD",1738252180268,0.31011157,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252180470,0.31011157,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252180872,0.16866957,106050.0,106040.0,0.14371178]
["bitfinex","BTCUSD",1738252181085,0.12724316,106050.0,106040.0,0.14371178]
["bitfinex","BTCUSD",1738252181248,0.26868516,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252181673,0.26868516,106050.0,106040.0,0.14371178]
["bitfinex","BTCUSD",1738252181674,0.4479258,106050.0,106040.0,0.14371178]
["bitfinex","BTCUSD",1738252181892,0.4479258,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252182453,0.3064838,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252182656,0.55536042,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252182919,0.55417553,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252183551,0.56417553,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252183756,0.66257553,106050.0,106040.0,0.00225578]
["bitfinex","BTCUSD",1738252183965,0.66257553,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252184373,0.66557553,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252184780,0.67533908,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252185000,0.67233908,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252185373,0.67533908,106050.0,106040.0,0.00125578]
["bitfinex","BTCUSD",1738252185815,0.55293728,106040.0,106030.0,0.00025557]
["bitfinex","BTCUSD",1738252185981,0.4709398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252186173,0.4409398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252186397,0.4609398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252186629,0.4379398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252186829,0.4179398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252187148,0.4379398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252187315,0.4409398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252187944,0.4209398,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252188379,0.62018044,106040.0,106030.0,0.00039941]
["bitfinex","BTCUSD",1738252188603,0.32070964,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252188787,0.35858136,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252189548,0.23188814,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252189758,0.11216238,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252190169,0.0973866,106030.0,106020.0,0.21702933]
["bitfinex","BTCUSD",1738252190384,0.1023866,106030.0,106020.0,0.21702933]
["bitfinex","BTCUSD",1738252191461,0.00514344,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252191901,0.01696389,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252192107,0.00714344,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252192313,0.00514344,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252192518,0.00014344,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252193057,0.00214344,106030.0,106020.0,0.29532933]
["bitfinex","BTCUSD",1738252193507,0.00214344,106030.0,106020.0,0.21702933]
["bitfinex","BTCUSD",1738252194813,0.0993866,106030.0,106020.0,0.21702933]
["bitfinex","BTCUSD",1738252195041,0.48372452,106030.0,106020.0,0.02954733]
["bitfinex","BTCUSD",1738252195268,0.48372452,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252195478,0.63372452,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252195886,0.57033375,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252196702,0.57033375,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252196925,0.2493866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252197141,0.0993866,106030.0,106020.0,0.22183778]
["bitfinex","BTCUSD",1738252197358,0.0993866,106030.0,106020.0,0.25112862]
["bitfinex","BTCUSD",1738252198811,0.00214344,106030.0,106020.0,0.25112862]
["bitfinex","BTCUSD",1738252199025,0.00214344,106030.0,106020.0,0.29612862]
["bitfinex","BTCUSD",1738252199879,0.00214344,106030.0,106020.0,0.26683778]
["bitfinex","BTCUSD",1738252200286,0.00214344,106030.0,106020.0,0.18673778]
["bitfinex","BTCUSD",1738252200287,0.0993866,106030.0,106020.0,0.18673778]
["bitfinex","BTCUSD",1738252200491,0.0993866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252201542,0.42033375,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252201705,0.27886475,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252201917,0.27886475,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252202157,0.0993866,106030.0,106020.0,0.22423778]
["bitfinex","BTCUSD",1738252202362,0.00414344,106030.0,106020.0,0.22423778]
["bitfinex","BTCUSD",1738252202521,0.00014344,106030.0,106020.0,0.22423778]
["bitfinex","BTCUSD",1738252202721,0.0973866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252202993,0.1440933,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252203200,0.1440933,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252203524,0.1003866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252203738,0.11516184,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252204343,0.25663084,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252204681,0.59010899,106030.0,106020.0,0.00125578]
["bitfinex","BTCUSD",1738252204889,0.60533375,106030.0,106020.0,0.00125578]
["bitfinex","BTCUSD",1738252205094,0.69569051,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252205465,0.69969051,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252206101,0.4298556,106030.0,106020.0,0.00125578]
["bitfinex","BTCUSD",1738252206295,0.60933375,106030.0,106020.0,0.00125578]
["bitfinex","BTCUSD",1738252206573,0.61233375,106030.0,106020.0,0.00125578]
["bitfinex","BTCUSD",1738252206759,0.61233375,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252206964,0.2913866,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252207177,0.1413866,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252207379,0.04414344,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252207603,0.1413866,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252208357,0.04414344,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252208573,0.04114344,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252208792,0.04114344,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252208793,0.03014344,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252209155,0.03214344,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252209389,0.03614344,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252209599,0.50113965,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252209755,0.35967065,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252209968,0.60033375,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252210600,0.4208556,106030.0,106020.0,0.00025578]
["bitfinex","BTCUSD",1738252210841,0.2793866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252211782,0.1293866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252212011,0.1273866,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252212245,0.03014344,106030.0,106020.0,0.190581]
["bitfinex","BTCUSD",1738252212463,0.03214344,106030.0,106020.0,0.18963778]
["bitfinex","BTCUSD",1738252212884,0.1343866,106030.0,106020.0,0.18963778]
["bitfinex","BTCUSD",1738252213100,0.03714344,106030.0,106020.0,0.19058095]
["bitfinex","BTCUSD",1738252213307,0.03714344,106030.0,106020.0,0.18963778]
["bitfinex","BTCUSD",1738252214191,0.03739943,106030.0,106020.0,0.18963778]
["bitfinex","BTCUSD",1738252215151,0.03739943,106030.0,106020.0,0.1905809]
["bitfinex","BTCUSD",1738252215360,0.03739943,106030.0,106020.0,0.29740033]
["bitfinex","BTCUSD",1738252215582,0.00739943,106030.0,106020.0,0.29645721]
["bitfinex","BTCUSD",1738252215790,0.00739943,106030.0,106020.0,0.57317852]
["bitfinex","BTCUSD",1738252216407,0.00239943,106030.0,106020.0,0.57317852]
["bitfinex","BTCUSD",1738252217195,0.00239943,106030.0,106020.0,0.74617852]
["bitfinex","BTCUSD",1738252217401,0.00039943,106030.0,106020.0,0.74617852]
["bitfinex","BTCUSD",1738252219622,0.00039943,106030.0,106020.0,0.72417852]
["bitfinex","BTCUSD",1738252220409,0.00039943,106030.0,106020.0,0.72717852]
["bitfinex","BTCUSD",1738252220623,0.00039943,106030.0,106020.0,0.37305721]
["bitfinex","BTCUSD",1738252220821,0.00039943,106030.0,106020.0,0.37505721]
["bitfinex","BTCUSD",1738252221070,0.00039943,106030.0,106020.0,0.19563778]
["bitfinex","BTCUSD",1738252222047,0.00039943,106030.0,106020.0,0.14773778]
["bitfinex","BTCUSD",1738252223501,0.09764259,106030.0,106020.0,0.14773778]
["bitfinex","BTCUSD",1738252223901,0.09764259,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252223902,0.28472367,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252224112,0.09764259,106030.0,106020.0,0.14773778]
["bitfinex","BTCUSD",1738252224531,0.23911159,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252225154,0.10759798,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252225360,0.24906698,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252225502,0.13575942,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252225908,0.16575942,106030.0,106020.0,0.00625578]
["bitfinex","BTCUSD",1738252226315,0.16575942,106030.0,106020.0,0.14773778]
["bitfinex","BTCUSD",1738252226777,0.04035482,106030.0,106020.0,0.14573778]
["bitfinex","BTCUSD",1738252226989,0.04035482,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252227871,0.04235482,106030.0,106020.0,0.14173778]
["bitfinex","BTCUSD",1738252228093,0.04235482,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252228594,0.04035482,106030.0,106020.0,0.14273778]
["bitfinex","BTCUSD",1738252229416,0.04035482,106030.0,106020.0,0.14373778]
["bitfinex","BTCUSD",1738252229650,0.04035482,106030.0,106020.0,0.1446809]
["bitfinex","BTCUSD",1738252229885,0.04035482,106030.0,106020.0,0.1912809]
["bitfinex","BTCUSD",1738252232104,0.04246647,106030.0,106020.0,0.1912809]
["bitfinex","BTCUSD",1738252234041,0.00251108,106030.0,106020.0,0.22065698]
["bitfinex","BTCUSD",1738252234340,0.00251108,106030.0,106020.0,0.31695702]
["bitfinex","BTCUSD",1738252235885,0.00251108,106030.0,106020.0,0.31649699]
["bitfinex","BTCUSD",1738252236946,0.00251108,106030.0,106020.0,0.31661889]
["bitfinex","BTCUSD",1738252237668,0.00251108,106030.0,106020.0,0.33961889]
["bitfinex","BTCUSD",1738252238918,0.00251108,106030.0,106020.0,0.31661889]
["bitfinex","BTCUSD",1738252239169,0.00251108,106030.0,106020.0,0.21937573]
["bitfinex","BTCUSD",1738252239972,0.00251108,106030.0,106020.0,0.14339965]
["bitfinex","BTCUSD",1738252240192,0.00251108,106030.0,106020.0,0.1436039]
["bitfinex","BTCUSD",1738252240445,0.42071858,106030.0,106020.0,0.0021219]
["bitfinex","BTCUSD",1738252240742,0.50965902,106030.0,106020.0,0.0021219]
["bitfinex","BTCUSD",1738252240996,0.44889026,106030.0,106020.0,0.0011219]
["bitfinex","BTCUSD",1738252241250,0.26939492,106030.0,106020.0,0.0011219]
["bitfinex","BTCUSD",1738252241520,0.44889026,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252242099,0.45089026,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252242352,0.54107534,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252242621,0.42271858,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252244656,0.44189769,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252244909,0.43509519,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252246252,0.51599519,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252246532,0.61335195,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252246743,0.76335195,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252247164,0.66599519,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252247588,0.21265424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252248009,0.23565424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252248218,0.15475424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252248410,0.14652986,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252248584,0.13175424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252250497,0.41591608,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252250943,0.27444708,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252251158,0.03451108,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252251383,0.03451108,106030.0,106020.0,0.14254702]
["bitfinex","BTCUSD",1738252251597,0.03451108,106030.0,106020.0,0.26223986]
["bitfinex","BTCUSD",1738252251801,0.03451108,106030.0,106020.0,0.26129674]
["bitfinex","BTCUSD",1738252252240,0.03451108,106030.0,106020.0,0.17096084]
["bitfinex","BTCUSD",1738252252371,0.03451108,106030.0,106020.0,0.1719039]
["bitfinex","BTCUSD",1738252252811,0.03451108,106030.0,106020.0,0.29159674]
["bitfinex","BTCUSD",1738252253047,0.03451108,106030.0,106020.0,0.29165368]
["bitfinex","BTCUSD",1738252253302,0.03451108,106030.0,106020.0,0.37005368]
["bitfinex","BTCUSD",1738252253421,0.03451108,106030.0,106020.0,0.25036084]
["bitfinex","BTCUSD",1738252253849,0.03451108,106030.0,106020.0,0.2210039]
["bitfinex","BTCUSD",1738252254319,0.03251108,106030.0,106020.0,0.2210039]
["bitfinex","BTCUSD",1738252254696,0.03251108,106030.0,106020.0,0.2220039]
["bitfinex","BTCUSD",1738252256108,0.12975424,106030.0,106020.0,0.1436039]
["bitfinex","BTCUSD",1738252256338,0.17581744,106030.0,106020.0,0.1436039]
["bitfinex","BTCUSD",1738252256862,0.12975424,106030.0,106020.0,0.1436039]
["bitfinex","BTCUSD",1738252257390,0.12975424,106030.0,106020.0,0.1426039]
["bitfinex","BTCUSD",1738252257807,0.12975424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252258233,0.13175424,106030.0,106020.0,0.1416039]
["bitfinex","BTCUSD",1738252258435,0.45268321,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252258653,0.79358131,106030.0,106020.0,0.0001219]
["bitfinex","BTCUSD",1738252259475,0.330164,106010.0,105990.0,0.14177178]
["bitfinex","BTCUSD",1738252259689,0.09724316,106000.0,105990.0,0.18894378]
["bitfinex","BTCUSD",1738252259909,0.09901472,106000.0,105990.0,0.18894378]
["bitfinex","BTCUSD",1738252260750,0.24052372,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252260955,0.53080546,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252261166,0.68080546,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252261379,0.59298369,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252261833,0.59298369,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738252262252,0.59298369,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252262467,0.10001472,106000.0,105990.0,0.14277778]
["bitfinex","BTCUSD",1738252262688,0.00277156,106000.0,105990.0,0.1437212]
["bitfinex","BTCUSD",1738252262898,0.00277156,106000.0,105990.0,0.32318117]
["bitfinex","BTCUSD",1738252263110,0.00277156,106000.0,105990.0,0.3515808]
["bitfinex","BTCUSD",1738252263318,0.001,106000.0,105990.0,0.32123775]
["bitfinex","BTCUSD",1738252263536,0.00275448,106000.0,105990.0,0.35058121]
["bitfinex","BTCUSD",1738252263750,0.00039943,106030.0,105990.0,0.45630237]
["bitfinex","BTCUSD",1738252263962,0.00039943,106030.0,106020.0,0.32094197]
["bitfinex","BTCUSD",1738252264617,0.00039943,106030.0,106020.0,0.3502749]
["bitfinex","BTCUSD",1738252265950,0.00039943,106030.0,106020.0,0.32494197]
["bitfinex","BTCUSD",1738252266372,0.00039943,106030.0,106020.0,0.147482]
["bitfinex","BTCUSD",1738252266591,0.00039943,106030.0,106020.0,0.14842503]
["bitfinex","BTCUSD",1738252267539,0.00039943,106030.0,106020.0,0.327885]
["bitfinex","BTCUSD",1738252267747,0.00039943,106030.0,106020.0,0.147482]
["bitfinex","BTCUSD",1738252267956,0.00039943,106030.0,106020.0,0.1484251]
["bitfinex","BTCUSD",1738252268164,0.00039943,106030.0,106020.0,0.1444251]
["bitfinex","BTCUSD",1738252268357,0.00039943,106030.0,106020.0,0.1424251]
["bitfinex","BTCUSD",1738252268502,0.00039943,106030.0,106020.0,0.1444251]
["bitfinex","BTCUSD",1738252268717,0.00039943,106030.0,106020.0,0.1454251]
["bitfinex","BTCUSD",1738252269119,0.00039943,106030.0,106020.0,0.32488507]
["bitfinex","BTCUSD",1738252269407,8.9e-07,106040.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738252269577,0.01757342,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738252269783,0.01757342,106050.0,106040.0,0.36725883]
["bitfinex","BTCUSD",1738252270093,0.00177746,106050.0,106040.0,0.36631597]
["bitfinex","BTCUSD",1738252270902,0.00177746,106050.0,106040.0,0.186856]
["bitfinex","BTCUSD",1738252271109,0.00177746,106050.0,106040.0,0.1877989]
["bitfinex","BTCUSD",1738252271361,0.00177746,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738252271959,0.00377746,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738252272156,0.00177746,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738252272365,0.24902062,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738252272567,0.141471,106030.0,106010.0,0.330137]
["bitfinex","BTCUSD",1738252272766,0.09724316,106020.0,106010.0,0.00047979]
["bitfinex","BTCUSD",1738252272965,0.26349906,106020.0,106010.0,0.00047979]
["bitfinex","BTCUSD",1738252273380,0.59295903,106020.0,106010.0,0.00047979]
["bitfinex","BTCUSD",1738252273582,0.49249906,106020.0,106010.0,0.00047979]
["bitfinex","BTCUSD",1738252273760,1.78403879,106020.0,106010.0,0.00047979]
["bitfinex","BTCUSD",1738252273960,0.164509,106000.0,105990.0,0.08488375]
["bitfinex","BTCUSD",1738252274155,0.26175216,106000.0,105990.0,0.08488375]
["bitfinex","BTCUSD",1738252274374,0.26350914,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252275181,0.00175698,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252275525,0.07947911,106020.0,106000.0,0.518834]
["bitfinex","BTCUSD",1738252275656,0.09724316,106010.0,106000.0,0.377334]
["bitfinex","BTCUSD",1738252277515,0.16005264,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252277726,0.1072958,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252277927,0.01005264,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252278343,0.01005264,106020.0,106010.0,0.14243921]
["bitfinex","BTCUSD",1738252278702,0.01005264,106020.0,106010.0,0.37079918]
["bitfinex","BTCUSD",1738252279012,0.01005264,106020.0,106010.0,0.36985597]
["bitfinex","BTCUSD",1738252279441,0.01005264,106020.0,106010.0,0.45075597]
["bitfinex","BTCUSD",1738252279646,0.01305264,106020.0,106010.0,0.45075597]
["bitfinex","BTCUSD",1738252279853,0.00347911,106020.0,106010.0,0.54799913]
["bitfinex","BTCUSD",1738252280041,0.00047911,106020.0,106010.0,0.54799913]
["bitfinex","BTCUSD",1738252280258,0.00247911,106020.0,106010.0,0.54799913]
["bitfinex","BTCUSD",1738252280635,0.00047911,106020.0,106010.0,0.54799913]
["bitfinex","BTCUSD",1738252281040,0.00047911,106020.0,106010.0,0.54899913]
["bitfinex","BTCUSD",1738252282057,0.00047911,106020.0,106010.0,0.45175597]
["bitfinex","BTCUSD",1738252283151,0.00047911,106020.0,106010.0,0.272296]
["bitfinex","BTCUSD",1738252283777,0.00047911,106020.0,106010.0,0.191396]
["bitfinex","BTCUSD",1738252283983,0.00047911,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738252284642,0.0007351,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738252285836,0.0007351,106020.0,106010.0,0.32289921]
["bitfinex","BTCUSD",1738252286044,0.0007351,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738252286449,0.09797826,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738252286658,0.12315711,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1738252286859,0.31816026,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1738252287071,0.34116026,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1738252287278,0.52980526,106020.0,106000.0,0.5189519]
["bitfinex","BTCUSD",1738252287480,0.09724316,106010.0,106000.0,0.3774529]
["bitfinex","BTCUSD",1738252288100,0.23873916,106010.0,106000.0,0.0001219]
["bitfinex","BTCUSD",1738252288306,0.09724316,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252288723,0.23873916,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252289132,0.09724316,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252289341,0.24049096,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252289543,0.36848469,106010.0,106000.0,0.0001219]
["bitfinex","BTCUSD",1738252290367,0.09899496,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252290601,0.12999496,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252291185,0.0327518,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252291591,0.12999496,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252291771,0.0327518,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252291977,0.0337518,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252292409,0.0317518,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252292604,0.12899496,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252294395,0.12899496,106010.0,106000.0,0.1426309]
["bitfinex","BTCUSD",1738252294614,0.27049096,106010.0,106000.0,0.1426309]
["bitfinex","BTCUSD",1738252294744,0.28281814,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252294955,0.14132214,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252295166,0.14332214,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252295798,0.14432214,106010.0,106000.0,0.1416309]
["bitfinex","BTCUSD",1738252295998,0.38751814,106010.0,106000.0,0.0001219]
["bitfinex","BTCUSD",1738252296535,0.38677413,106010.0,106000.0,0.0001219]
["bitfinex","BTCUSD",1738252296743,0.38777413,106010.0,106000.0,0.0001219]
["bitfinex","BTCUSD",1738252297952,0.291509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252298164,0.56821213,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252298370,0.56995527,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252298771,0.3904953,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252299612,0.3924953,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252299846,0.3924953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252300049,0.3944953,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252300254,0.3944953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252300649,0.3964953,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252300889,0.3964953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252301068,0.2549863,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252301453,0.1049863,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252301689,0.1279863,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252301899,0.1009863,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252302110,0.1049863,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252302319,0.00774314,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252302703,0.00574314,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252303229,0.00774314,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252303486,0.00374314,106000.0,105990.0,0.37078117]
["bitfinex","BTCUSD",1738252303688,0.00174314,106000.0,105990.0,0.36983775]
["bitfinex","BTCUSD",1738252304294,0.00174314,106000.0,105990.0,0.19037778]
["bitfinex","BTCUSD",1738252304403,0.00174314,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252304624,0.0989863,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252305157,0.14415955,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252305557,0.45866855,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252305770,0.63812852,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252306795,0.4144953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252307134,0.4144953,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252308493,0.4144953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252308621,0.2644953,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252308824,0.1529863,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252309861,0.10147921,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738252310085,3e-08,106000.0,105990.0,0.64892441]
["bitfinex","BTCUSD",1738252310290,5.8e-07,106000.0,105990.0,0.85677215]
["bitfinex","BTCUSD",1738252310467,0.00025599,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738252310686,0.00025599,106010.0,106000.0,0.38875216]
["bitfinex","BTCUSD",1738252310900,0.00025599,106010.0,106000.0,0.43745216]
["bitfinex","BTCUSD",1738252311105,9.9e-07,106010.0,106000.0,0.82570116]
["bitfinex","BTCUSD",1738252311308,0.0007351,106020.0,106000.0,0.82570116]
["bitfinex","BTCUSD",1738252311564,0.0007351,106020.0,106010.0,0.41914223]
["bitfinex","BTCUSD",1738252311868,0.0007351,106020.0,106010.0,0.44752819]
["bitfinex","BTCUSD",1738252312079,0.0007351,106020.0,106010.0,0.41819913]
["bitfinex","BTCUSD",1738252313047,0.0007351,106020.0,106010.0,0.32095597]
["bitfinex","BTCUSD",1738252313244,0.0007351,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252313648,0.0007351,106020.0,106010.0,0.143496]
["bitfinex","BTCUSD",1738252314322,0.0007351,106020.0,106010.0,0.144496]
["bitfinex","BTCUSD",1738252315826,0.0007351,106020.0,106010.0,0.143496]
["bitfinex","BTCUSD",1738252316061,0.0007351,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252316277,0.0017351,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252316481,0.0027351,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252316697,0.0007351,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738252317112,0.0007351,106020.0,106010.0,0.142496]
["bitfinex","BTCUSD",1738252317331,0.0007351,106020.0,106010.0,0.144496]
["bitfinex","BTCUSD",1738252317791,0.00211701,106020.0,106010.0,0.32395597]
["bitfinex","BTCUSD",1738252318447,0.00211701,106020.0,106010.0,0.50229913]
["bitfinex","BTCUSD",1738252320142,0.00211701,106020.0,106010.0,0.53161445]
["bitfinex","BTCUSD",1738252320369,0.00211701,106020.0,106010.0,0.17381132]
["bitfinex","BTCUSD",1738252320584,0.26384217,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1738252320803,0.51388305,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1738252321020,0.141504,106010.0,105990.0,0.33045778]
["bitfinex","BTCUSD",1738252321241,0.09724316,106000.0,105990.0,0.14177278]
["bitfinex","BTCUSD",1738252321456,0.12157477,106000.0,105990.0,0.14177278]
["bitfinex","BTCUSD",1738252322129,0.44254374,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738252322423,0.44254374,106000.0,105960.0,0.23490599]
["bitfinex","BTCUSD",1738252322424,0.16454,105980.0,105960.0,0.33055199]
["bitfinex","BTCUSD",1738252322648,0.09724316,105970.0,105960.0,0.14181099]
["bitfinex","BTCUSD",1738252322859,0.12155521,105970.0,105960.0,0.14181099]
["bitfinex","BTCUSD",1738252323681,0.12160308,105970.0,105960.0,0.14181099]
["bitfinex","BTCUSD",1738252324094,0.12160308,105970.0,105950.0,0.566267]
["bitfinex","BTCUSD",1738252324299,0.12160308,105970.0,105960.0,0.185139]
["bitfinex","BTCUSD",1738252324513,0.12160308,105970.0,105960.0,0.186139]
["bitfinex","BTCUSD",1738252324952,0.12260308,105970.0,105960.0,0.185139]
["bitfinex","BTCUSD",1738252325132,0.12260308,105970.0,105960.0,0.182239]
["bitfinex","BTCUSD",1738252325390,0.023,105960.0,105950.0,0.141571]
["bitfinex","BTCUSD",1738252325611,0.141576,105950.0,105940.0,0.08488396]
["bitfinex","BTCUSD",1738252325830,0.09724316,105950.0,105940.0,0.22647296]
["bitfinex","BTCUSD",1738252326239,0.09853846,105950.0,105940.0,0.22647296]
["bitfinex","BTCUSD",1738252327123,0.0012953,105950.0,105940.0,0.22647296]
["bitfinex","BTCUSD",1738252327345,0.0012953,105950.0,105940.0,0.14384499]
["bitfinex","BTCUSD",1738252327481,0.0364194,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252327712,0.13266256,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252328092,0.10966256,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252328291,0.12713019,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252328722,0.15113019,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252329570,0.13366256,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252330007,0.0134194,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252330439,0.0144194,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252330647,0.0144194,105970.0,105960.0,0.14250567]
["bitfinex","BTCUSD",1738252331052,0.0124194,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738252331255,0.0124194,105970.0,105960.0,0.14262767]
["bitfinex","BTCUSD",1738252331464,0.0144194,105970.0,105960.0,0.14262767]
["bitfinex","BTCUSD",1738252331674,0.0144194,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252331879,0.0364194,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252332077,0.13366256,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252332285,0.13366256,105970.0,105960.0,0.146684]
["bitfinex","BTCUSD",1738252332485,0.13266256,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252334321,0.27421156,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252334528,0.27551159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252334942,0.27551159,105970.0,105960.0,0.002122]
["bitfinex","BTCUSD",1738252335369,0.35131159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252335567,0.35131159,105970.0,105960.0,0.005122]
["bitfinex","BTCUSD",1738252335775,0.35131159,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252335985,0.35231159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252336188,0.35631159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252336392,0.21376259,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252336799,0.35731159,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252337286,0.35731159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252337537,0.45466835,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252338152,0.35731159,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252338296,0.53677156,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252339719,0.53677156,105970.0,105960.0,0.141684]
["bitfinex","BTCUSD",1738252339958,0.53677156,105970.0,105960.0,0.000122]
["bitfinex","BTCUSD",1738252340165,0.164573,105960.0,105940.0,0.33061099]
["bitfinex","BTCUSD",1738252340316,0.023,105940.0,105930.0,0.39380419]
["bitfinex","BTCUSD",1738252340527,0.12024316,105940.0,105930.0,0.39380419]
["bitfinex","BTCUSD",1738252340728,0.12152699,105940.0,105930.0,0.39380419]
["bitfinex","BTCUSD",1738252342005,0.00128383,105940.0,105930.0,0.39380419]
["bitfinex","BTCUSD",1738252342620,0.53377497,105960.0,105940.0,0.377555]
["bitfinex","BTCUSD",1738252342826,0.12024316,105950.0,105940.0,0.188774]
["bitfinex","BTCUSD",1738252344172,0.44127913,105950.0,105940.0,0.188774]
["bitfinex","BTCUSD",1738252344365,0.44127913,105950.0,105940.0,0.190774]
["bitfinex","BTCUSD",1738252344484,0.29970313,105950.0,105940.0,0.190774]
["bitfinex","BTCUSD",1738252344708,0.44127913,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1738252344911,0.56706141,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1738252345152,0.32812865,105950.0,105940.0,0.143589]
["bitfinex","BTCUSD",1738252345637,0.29970313,105950.0,105940.0,0.143589]
["bitfinex","BTCUSD",1738252345823,0.12024316,105950.0,105940.0,0.143589]
["bitfinex","BTCUSD",1738252346570,0.12024316,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738252346970,0.30370313,105950.0,105940.0,0.141589]
["bitfinex","BTCUSD",1738252347170,0.38598254,105950.0,105940.0,0.142589]
["bitfinex","BTCUSD",1738252347380,0.38598254,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1738252347583,0.67437913,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1738252347830,0.314589,105940.0,105930.0,0.01621419]
["bitfinex","BTCUSD",1738252348010,0.61971765,105940.0,105930.0,0.01621419]
["bitfinex","BTCUSD",1738252348190,0.71707441,105940.0,105930.0,0.01621419]
["bitfinex","BTCUSD",1738252348795,0.71707441,105940.0,105930.0,0.0030663]
["bitfinex","BTCUSD",1738252349432,0.141602,105930.0,105920.0,0.000122]
["bitfinex","BTCUSD",1738252349629,0.70023065,105930.0,105920.0,0.000122]
["bitfinex","BTCUSD",1738252349831,0.7014726,105930.0,105920.0,0.000122]
["bitfinex","BTCUSD",1738252350675,0.72808132,105930.0,105920.0,0.00026544]
["bitfinex","BTCUSD",1738252351343,0.72808132,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1738252351576,0.16822471,105920.0,105910.0,0.00025578]
["bitfinex","BTCUSD",1738252351807,0.4754705,105920.0,105910.0,0.00039162]
["bitfinex","BTCUSD",1738252352049,0.291643,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738252352264,0.02,105890.0,105850.0,0.1255219]
["bitfinex","BTCUSD",1738252352492,0.02,105890.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738252352493,0.34415597,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738252352693,0.55262695,105860.0,105850.0,0.00060195]
["bitfinex","BTCUSD",1738252352916,0.30092266,105860.0,105850.0,0.14231095]
["bitfinex","BTCUSD",1738252353118,0.30092266,105860.0,105850.0,0.00060195]
["bitfinex","BTCUSD",1738252353119,0.44261866,105860.0,105850.0,0.00060195]
["bitfinex","BTCUSD",1738252354316,0.30092266,105860.0,105850.0,0.14231095]
["bitfinex","BTCUSD",1738252354520,0.44261866,105860.0,105850.0,0.14231095]
["bitfinex","BTCUSD",1738252354818,0.44261866,105860.0,105850.0,0.14222349]
["bitfinex","BTCUSD",1738252355019,0.44261866,105860.0,105850.0,0.00051449]
["bitfinex","BTCUSD",1738252355531,0.44261866,105860.0,105850.0,0.00151449]
["bitfinex","BTCUSD",1738252355953,0.44261866,105860.0,105850.0,0.00351449]
["bitfinex","BTCUSD",1738252356362,0.45422125,105860.0,105850.0,0.00351449]
["bitfinex","BTCUSD",1738252356592,0.45422125,105860.0,105850.0,0.14522349]
["bitfinex","BTCUSD",1738252356807,0.31252525,105860.0,105850.0,0.14522349]
["bitfinex","BTCUSD",1738252357206,0.45422125,105860.0,105850.0,0.14522349]
["bitfinex","BTCUSD",1738252357655,0.55157801,105860.0,105850.0,0.00351449]
["bitfinex","BTCUSD",1738252358307,0.31252525,105860.0,105850.0,0.14522349]
["bitfinex","BTCUSD",1738252358517,0.01282212,105860.0,105850.0,0.14522349]
["bitfinex","BTCUSD",1738252359495,0.01282212,105860.0,105850.0,0.14616813]
["bitfinex","BTCUSD",1738252360332,0.00121953,105860.0,105850.0,0.29131129]
["bitfinex","BTCUSD",1738252360635,0.00121953,105860.0,105850.0,0.29036665]
["bitfinex","BTCUSD",1738252360845,0.00121953,105860.0,105850.0,0.19312349]
["bitfinex","BTCUSD",1738252362576,0.45092266,105860.0,105850.0,0.19312349]
["bitfinex","BTCUSD",1738252362780,0.59261866,105860.0,105850.0,0.00351449]
["bitfinex","BTCUSD",1738252362990,0.60261866,105860.0,105850.0,0.00351449]
["bitfinex","BTCUSD",1738252363201,0.60261866,105860.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738252363202,0.291736,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738252363409,0.42670313,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252363620,0.5695926,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252363836,0.4508566,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252364047,0.24839663,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252364702,0.27139663,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252364916,0.4508566,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252365335,0.46248995,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252365753,0.28302998,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252366196,0.13402998,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252366824,0.31348995,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252367025,0.45522595,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252367246,0.45522595,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252367432,0.45522595,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252368003,0.45522595,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252368263,0.60522595,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252369539,0.70258271,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252369755,0.70158271,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252370170,0.70958271,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252370381,0.70958271,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252370817,0.70958271,105830.0,105820.0,0.00016987]
["bitfinex","BTCUSD",1738252371026,0.60422595,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252371275,0.61122595,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252371482,0.29302998,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252371909,0.17278682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252372122,0.16978682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252372848,0.17278682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252373086,0.16578682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252373343,0.01578682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252373583,0.01678682,105830.0,105820.0,0.14191987]
["bitfinex","BTCUSD",1738252374241,0.01678682,105830.0,105820.0,0.18896481]
["bitfinex","BTCUSD",1738252374453,0.01278682,105830.0,105820.0,0.28620797]
["bitfinex","BTCUSD",1738252374662,0.01378682,105830.0,105820.0,0.28526303]
["bitfinex","BTCUSD",1738252374881,0.01378682,105830.0,105820.0,0.18801987]
["bitfinex","BTCUSD",1738252375272,0.01378682,105830.0,105820.0,0.18896471]
["bitfinex","BTCUSD",1738252375924,0.01578682,105830.0,105820.0,0.28620787]
["bitfinex","BTCUSD",1738252376058,0.01578682,105830.0,105820.0,0.28526303]
["bitfinex","BTCUSD",1738252376264,0.01478682,105830.0,105820.0,0.28526303]
["bitfinex","BTCUSD",1738252376464,0.01278682,105830.0,105820.0,0.28526303]
["bitfinex","BTCUSD",1738252376823,0.00215347,105830.0,105820.0,0.541323]
["bitfinex","BTCUSD",1738252377027,0.00115347,105830.0,105820.0,0.541323]
["bitfinex","BTCUSD",1738252377314,0.15,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252377526,0.24724316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252377756,0.16159247,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252378165,0.01159247,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252378471,0.3149392,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252378587,0.41218236,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252379391,0.41332808,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252379607,0.41332808,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252380188,0.27164508,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252380400,0.00440192,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252380611,0.10164508,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252380822,0.12464508,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252381025,0.13164508,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252381335,0.02298269,105870.0,105860.0,0.14268859]
["bitfinex","BTCUSD",1738252381546,0.02298269,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252382388,0.01998269,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252382805,0.02198269,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252383606,0.02198269,105870.0,105860.0,0.14268853]
["bitfinex","BTCUSD",1738252383826,0.02598269,105870.0,105860.0,0.14268853]
["bitfinex","BTCUSD",1738252384031,0.02598269,105870.0,105860.0,0.17200552]
["bitfinex","BTCUSD",1738252384441,0.02598269,105870.0,105860.0,0.17106096]
["bitfinex","BTCUSD",1738252384852,0.43790885,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252385063,0.29622585,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252385278,0.28522585,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252385472,0.28322585,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252385678,0.42590885,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252385884,0.70272558,105870.0,105860.0,4.797e-05]
["bitfinex","BTCUSD",1738252386090,0.56104258,105870.0,105860.0,0.14174397]
["bitfinex","BTCUSD",1738252386357,0.52326561,105870.0,105860.0,4.797e-05]
["bitfinex","BTCUSD",1738252386558,0.70272558,105870.0,105860.0,4.797e-05]
["bitfinex","BTCUSD",1738252387461,0.70472558,105870.0,105860.0,4.797e-05]
["bitfinex","BTCUSD",1738252387668,0.78282558,105870.0,105860.0,4.797e-05]
["bitfinex","BTCUSD",1738252388080,0.330689,105840.0,105820.0,0.5198429]
["bitfinex","BTCUSD",1738252388315,0.44143913,105830.0,105820.0,0.00026559]
["bitfinex","BTCUSD",1738252388525,0.480755,105820.0,105800.0,1.019824]
["bitfinex","BTCUSD",1738252388737,0.12024316,105810.0,105800.0,0.689025]
["bitfinex","BTCUSD",1738252388945,0.12137547,105810.0,105800.0,0.68911547]
["bitfinex","BTCUSD",1738252390963,0.12137547,105810.0,105800.0,0.69011547]
["bitfinex","BTCUSD",1738252391177,0.00113231,105810.0,105800.0,0.69011547]
["bitfinex","BTCUSD",1738252391811,0.023,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252391960,0.12024316,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252392192,0.18368637,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252392379,0.51314634,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252392704,0.27024316,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252393473,0.141736,105830.0,105820.0,0.330738]
["bitfinex","BTCUSD",1738252393719,0.42796116,105830.0,105810.0,0.519777]
["bitfinex","BTCUSD",1738252393959,0.12024316,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252394340,0.12136087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252394541,0.12236087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252394785,0.26611087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252395001,0.12436087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252395359,0.12336087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252395760,0.12736087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252395962,0.20728928,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252396389,0.12736087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252396643,0.12536087,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252397026,0.00711771,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738252397450,0.00711771,105820.0,105810.0,0.14270797]
["bitfinex","BTCUSD",1738252397666,0.00711771,105820.0,105810.0,0.21970797]
["bitfinex","BTCUSD",1738252397855,0.00711771,105820.0,105810.0,0.24812344]
["bitfinex","BTCUSD",1738252397990,0.00511771,105820.0,105810.0,0.72172657]
["bitfinex","BTCUSD",1738252398389,0.002,105820.0,105810.0,0.72172657]
["bitfinex","BTCUSD",1738252398651,0.00307864,105820.0,105810.0,0.5422666]
["bitfinex","BTCUSD",1738252398850,0.00307864,105820.0,105810.0,0.72172657]
["bitfinex","BTCUSD",1738252399083,0.00707864,105820.0,105810.0,0.72856657]
["bitfinex","BTCUSD",1738252399516,0.00307864,105820.0,105810.0,0.72856657]
["bitfinex","BTCUSD",1738252399923,0.002,105820.0,105810.0,0.73056657]
["bitfinex","BTCUSD",1738252400260,0.01142021,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738252400467,0.23447064,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252400678,0.24643177,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252401314,0.32104239,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252401520,0.25920429,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252401725,0.25920429,105860.0,105850.0,0.14179947]
["bitfinex","BTCUSD",1738252402150,0.16196113,105860.0,105850.0,0.14179947]
["bitfinex","BTCUSD",1738252402383,0.01196113,105860.0,105850.0,0.14179947]
["bitfinex","BTCUSD",1738252402843,0.023,105840.0,105830.0,0.330696]
["bitfinex","BTCUSD",1738252403041,0.44970313,105840.0,105830.0,0.14188005]
["bitfinex","BTCUSD",1738252403260,0.27024316,105840.0,105830.0,0.14188005]
["bitfinex","BTCUSD",1738252403604,0.09724316,105840.0,105830.0,0.14188005]
["bitfinex","BTCUSD",1738252405027,0.09824316,105840.0,105830.0,0.14188005]
["bitfinex","BTCUSD",1738252405241,0.09824316,105840.0,105830.0,0.1428249]
["bitfinex","BTCUSD",1738252405242,0.001,105840.0,105830.0,0.1428249]
["bitfinex","BTCUSD",1738252407282,0.002,105840.0,105830.0,0.54832803]
["bitfinex","BTCUSD",1738252407491,0.001,105840.0,105830.0,0.54738318]
["bitfinex","BTCUSD",1738252407676,0.0002562,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252407677,0.20271617,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252407890,0.29995933,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252408050,0.30106464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252408394,0.44274864,105870.0,105850.0,0.519566]
["bitfinex","BTCUSD",1738252408599,0.30106464,105870.0,105850.0,0.566802]
["bitfinex","BTCUSD",1738252408774,0.30106464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252409031,0.12160467,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252410013,0.00136151,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252410226,0.00136151,105870.0,105860.0,0.14264055]
["bitfinex","BTCUSD",1738252410592,0.01943213,105870.0,105860.0,0.14264055]
["bitfinex","BTCUSD",1738252410834,0.01136151,105870.0,105860.0,0.14264055]
["bitfinex","BTCUSD",1738252411368,0.28806464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252411796,0.10560467,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252412014,0.09860467,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252412221,0.09960467,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252412652,0.00236151,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252413745,0.00336151,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252414166,0.00236151,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252414374,0.00436151,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252414581,0.44575064,105870.0,105850.0,0.330632]
["bitfinex","BTCUSD",1738252414970,0.45485377,105870.0,105850.0,0.519569]
["bitfinex","BTCUSD",1738252415186,0.31316777,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252415391,0.1347078,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252415753,0.1337078,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252415975,0.01246464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252417811,0.01346464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252418040,0.01446464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252418430,0.01246464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252418894,0.01346464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252419105,0.19392461,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252419525,0.01446464,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252420346,0.31416777,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252420577,0.31416777,105870.0,105850.0,0.708626]
["bitfinex","BTCUSD",1738252420787,0.31416777,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252421420,0.31416777,105870.0,105850.0,0.519688]
["bitfinex","BTCUSD",1738252421661,0.44970313,105860.0,105830.0,0.04604405]
["bitfinex","BTCUSD",1738252421882,0.20245997,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252422095,0.29970313,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252422317,0.30081172,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252422536,0.44253472,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252423183,0.44353472,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252424653,0.59353472,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252425290,0.6055718,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252425728,0.4638488,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252427114,0.6055718,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252428696,0.70292856,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252428902,0.6055718,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252432590,0.54624758,105840.0,105830.0,0.00014405]
["bitfinex","BTCUSD",1738252434734,0.13428142,105840.0,105830.0,0.14188005]
["bitfinex","BTCUSD",1738252434934,0.00310859,105840.0,105830.0,0.26792484]
["bitfinex","BTCUSD",1738252435134,0.00310859,105840.0,105830.0,0.48435896]
["bitfinex","BTCUSD",1738252435347,0.00310859,105840.0,105830.0,0.66374302]
["bitfinex","BTCUSD",1738252435560,0.00310859,105840.0,105830.0,0.54360727]
["bitfinex","BTCUSD",1738252435974,0.00210859,105840.0,105830.0,0.54360727]
["bitfinex","BTCUSD",1738252436175,0.00210859,105840.0,105830.0,0.26698005]
["bitfinex","BTCUSD",1738252436465,0.00210859,105840.0,105830.0,0.26798005]
["bitfinex","BTCUSD",1738252437172,0.00110859,105840.0,105830.0,0.26708005]
["bitfinex","BTCUSD",1738252437414,0.01111815,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252437620,0.10836131,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252437825,0.09724316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252439065,0.10124316,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252439457,0.26695981,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252439678,0.14006283,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252440554,0.12526381,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252440765,0.12726381,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252441571,0.00702065,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252442015,0.00702065,105860.0,105850.0,0.14265366]
["bitfinex","BTCUSD",1738252442441,0.00502065,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252442876,0.00202065,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252443280,0.00302065,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252443483,0.26495981,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252443694,0.023,105850.0,105840.0,0.377901]
["bitfinex","BTCUSD",1738252443904,0.12024316,105850.0,105840.0,0.377901]
["bitfinex","BTCUSD",1738252444109,0.12128409,105850.0,105840.0,0.377901]
["bitfinex","BTCUSD",1738252444576,0.00104093,105850.0,105840.0,0.377901]
["bitfinex","BTCUSD",1738252445216,0.00104093,105850.0,105840.0,0.459101]
["bitfinex","BTCUSD",1738252445432,0.00104093,105850.0,105840.0,0.73644747]
["bitfinex","BTCUSD",1738252445650,0.00104093,105850.0,105840.0,0.78234747]
["bitfinex","BTCUSD",1738252446110,0.00104093,105850.0,105840.0,0.81172832]
["bitfinex","BTCUSD",1738252446539,0.00104093,105850.0,105840.0,0.81272832]
["bitfinex","BTCUSD",1738252446764,0.00104093,105850.0,105840.0,0.60324416]
["bitfinex","BTCUSD",1738252446994,0.01089552,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252447397,0.32497796,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738252447635,0.45282499,105870.0,105850.0,0.377865]
["bitfinex","BTCUSD",1738252447844,0.30034647,105860.0,105840.0,0.381907]
["bitfinex","BTCUSD",1738252448048,0.63097547,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252448239,0.63097847,105860.0,105840.0,0.521616]
["bitfinex","BTCUSD",1738252448453,0.63097847,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252449031,0.45087516,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252449396,0.63980716,105860.0,105840.0,0.377904]
["bitfinex","BTCUSD",1738252449666,0.63980716,105860.0,105840.0,0.381904]
["bitfinex","BTCUSD",1738252449667,0.001,105850.0,105840.0,0.381904]
["bitfinex","BTCUSD",1738252449857,0.12024316,105850.0,105840.0,0.377904]
["bitfinex","BTCUSD",1738252451397,0.12024316,105850.0,105840.0,0.378904]
["bitfinex","BTCUSD",1738252451974,0.26195216,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738252452136,0.67075547,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738252452720,0.67075547,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1738252453123,0.67075547,105850.0,105830.0,0.14200205]
["bitfinex","BTCUSD",1738252453124,0.330736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252453347,0.27734647,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252453553,0.23897916,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252453749,0.09724316,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252454348,0.09823993,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252454754,0.00099677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252455796,0.00199677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252455997,0.00199677,105830.0,105820.0,0.1426949]
["bitfinex","BTCUSD",1738252456679,0.00199677,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738252456900,0.00199677,105830.0,105820.0,0.14269485]
["bitfinex","BTCUSD",1738252457123,0.00199677,105830.0,105820.0,0.34070392]
["bitfinex","BTCUSD",1738252457327,0.00599677,105830.0,105820.0,0.38615907]
["bitfinex","BTCUSD",1738252457526,0.00599677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252457527,0.00499677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252457729,0.00099677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252457928,0.00299677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252458134,0.00399677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252458354,0.00299677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252458753,0.00099677,105830.0,105820.0,0.26605]
["bitfinex","BTCUSD",1738252458963,0.00099677,105830.0,105820.0,0.26705]
["bitfinex","BTCUSD",1738252459366,0.01086939,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738252459573,0.28506227,105860.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738252459779,0.26233305,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252460363,0.38244212,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252460893,0.13128444,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252461309,0.27298044,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252462085,0.13828444,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252463569,0.14128444,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252465210,0.16443864,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252465408,0.14128444,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252465634,0.02104128,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252466010,0.02104128,105860.0,105850.0,0.18945364]
["bitfinex","BTCUSD",1738252467106,0.01804128,105860.0,105850.0,0.18945364]
["bitfinex","BTCUSD",1738252467463,0.01904128,105860.0,105850.0,0.18945364]
["bitfinex","BTCUSD",1738252468226,0.01904128,105860.0,105850.0,0.188509]
["bitfinex","BTCUSD",1738252468432,0.01904128,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252469045,0.10928444,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252469446,0.25440473,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252470500,0.13429566,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252470911,0.0140525,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738252471067,0.0140525,105860.0,105850.0,0.1426536]
["bitfinex","BTCUSD",1738252472480,0.0140525,105860.0,105850.0,0.2186536]
["bitfinex","BTCUSD",1738252472681,0.0130525,105860.0,105850.0,0.264709]
["bitfinex","BTCUSD",1738252473049,0.0140525,105860.0,105850.0,0.29414661]
["bitfinex","BTCUSD",1738252473247,0.0140525,105860.0,105850.0,0.264709]
["bitfinex","BTCUSD",1738252473462,0.0130525,105860.0,105850.0,0.264709]
["bitfinex","BTCUSD",1738252473693,0.0120525,105860.0,105850.0,0.266709]
["bitfinex","BTCUSD",1738252474068,0.0120525,105860.0,105850.0,0.48406123]
["bitfinex","BTCUSD",1738252474069,0.00240311,105860.0,105850.0,0.48406123]
["bitfinex","BTCUSD",1738252474272,0.00240311,105860.0,105850.0,0.36395216]
["bitfinex","BTCUSD",1738252474820,0.00140311,105860.0,105850.0,0.36395216]
["bitfinex","BTCUSD",1738252475009,0.00140311,105860.0,105850.0,0.266709]
["bitfinex","BTCUSD",1738252475500,0.00140311,105860.0,105850.0,0.267709]
["bitfinex","BTCUSD",1738252476228,0.00140311,105860.0,105850.0,0.191709]
["bitfinex","BTCUSD",1738252476463,0.24175534,105860.0,105850.0,0.144709]
["bitfinex","BTCUSD",1738252476698,0.24175534,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738252476699,0.44257263,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738252476925,0.44257263,105860.0,105850.0,0.144709]
["bitfinex","BTCUSD",1738252477156,0.44257263,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738252477424,0.44257263,105860.0,105840.0,0.708583]
["bitfinex","BTCUSD",1738252477638,0.16473,105840.0,105820.0,0.3308491]
["bitfinex","BTCUSD",1738252477851,0.53208823,105830.0,105820.0,0.0001221]
["bitfinex","BTCUSD",1738252478018,0.29175,105820.0,105810.0,0.0001221]
["bitfinex","BTCUSD",1738252478243,0.53210223,105820.0,105810.0,0.0001221]
["bitfinex","BTCUSD",1738252478393,0.63045014,105820.0,105810.0,0.0001221]
["bitfinex","BTCUSD",1738252478776,0.70825014,105820.0,105810.0,0.0001221]
["bitfinex","BTCUSD",1738252479241,0.82835921,105820.0,105810.0,0.00026617]
["bitfinex","BTCUSD",1738252479393,0.73100245,105820.0,105810.0,0.00014407]
["bitfinex","BTCUSD",1738252479596,0.291763,105810.0,105800.0,0.58462797]
["bitfinex","BTCUSD",1738252479814,0.6292243,105810.0,105800.0,0.58462797]
["bitfinex","BTCUSD",1738252480021,0.63019604,105810.0,105800.0,0.58462797]
["bitfinex","BTCUSD",1738252481299,0.63019604,105810.0,105800.0,0.58662797]
["bitfinex","BTCUSD",1738252481701,0.48943304,105810.0,105800.0,0.58462797]
["bitfinex","BTCUSD",1738252481907,0.48943304,105810.0,105800.0,0.5]
["bitfinex","BTCUSD",1738252482166,0.5595132,105810.0,105800.0,0.5]
["bitfinex","BTCUSD",1738252482361,0.65419604,105810.0,105800.0,0.37619174]
["bitfinex","BTCUSD",1738252482566,0.01,105800.0,105780.0,6e-05]
["bitfinex","BTCUSD",1738252482908,0.01,105800.0,105740.0,0.22160697]
["bitfinex","BTCUSD",1738252482909,0.023,105750.0,105740.0,0.22160697]
["bitfinex","BTCUSD",1738252483129,0.12024316,105750.0,105740.0,0.22160697]
["bitfinex","BTCUSD",1738252483338,0.00093685,105750.0,105740.0,0.22160697]
["bitfinex","BTCUSD",1738252483759,0.29310907,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252483969,0.15,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252484181,0.12010907,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252484392,0.4874613,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252485202,0.5104613,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252485591,0.6522643,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252485749,0.5104613,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252485995,0.6522643,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252486405,0.023,105770.0,105760.0,0.14231053]
["bitfinex","BTCUSD",1738252486596,0.24035223,105770.0,105760.0,0.00048053]
["bitfinex","BTCUSD",1738252487218,0.24035223,105770.0,105760.0,0.18957653]
["bitfinex","BTCUSD",1738252488233,0.12424316,105770.0,105760.0,0.18957653]
["bitfinex","BTCUSD",1738252488399,0.12024316,105770.0,105760.0,0.18957653]
["bitfinex","BTCUSD",1738252489326,0.002,105770.0,105760.0,0.31063111]
["bitfinex","BTCUSD",1738252489542,0.002,105770.0,105760.0,0.3595856]
["bitfinex","BTCUSD",1738252491436,0.001,105770.0,105760.0,0.3595856]
["bitfinex","BTCUSD",1738252491891,0.01036805,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252492047,0.01036805,105780.0,105770.0,0.26287136]
["bitfinex","BTCUSD",1738252492268,0.18323593,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252492621,0.28047909,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252492803,0.27847909,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252493989,0.42025509,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252494202,0.27847909,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252495444,0.42425509,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252495588,0.023,105790.0,105780.0,0.378116]
["bitfinex","BTCUSD",1738252495808,0.57809816,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252496111,0.023,105780.0,105770.0,0.378156]
["bitfinex","BTCUSD",1738252496319,0.12024316,105780.0,105770.0,0.378156]
["bitfinex","BTCUSD",1738252497427,0.18035298,105780.0,105770.0,0.378156]
["bitfinex","BTCUSD",1738252497571,0.09724316,105780.0,105770.0,0.378156]
["bitfinex","BTCUSD",1738252497812,0.12024316,105780.0,105770.0,0.378156]
["bitfinex","BTCUSD",1738252498794,0.152,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252498992,0.24824316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252499152,0.27124316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252499358,0.27114647,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252500141,0.12214647,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252500360,0.09914647,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252500579,0.00190331,105790.0,105780.0,0.14274831]
["bitfinex","BTCUSD",1738252501012,0.00190331,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252501458,0.00290331,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252501664,0.00290331,105790.0,105780.0,0.14274822]
["bitfinex","BTCUSD",1738252502089,0.00290331,105790.0,105780.0,0.14274815]
["bitfinex","BTCUSD",1738252502305,0.00290331,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252502523,0.00290331,105790.0,105780.0,0.14274822]
["bitfinex","BTCUSD",1738252502726,0.00190331,105790.0,105780.0,0.14274822]
["bitfinex","BTCUSD",1738252502951,0.00090331,105790.0,105780.0,0.14274822]
["bitfinex","BTCUSD",1738252503158,0.00090331,105790.0,105780.0,0.14374822]
["bitfinex","BTCUSD",1738252503360,0.00190331,105790.0,105780.0,0.14374822]
["bitfinex","BTCUSD",1738252503770,0.00190331,105790.0,105780.0,0.142803]
["bitfinex","BTCUSD",1738252503771,0.44321046,105790.0,105780.0,0.142803]
["bitfinex","BTCUSD",1738252503979,0.54056722,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738252504187,0.54056722,105790.0,105780.0,0.142803]
["bitfinex","BTCUSD",1738252504448,0.54056722,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738252504706,0.44230715,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738252504897,0.59321947,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1738252506624,0.023,105780.0,105770.0,0.141811]
["bitfinex","BTCUSD",1738252506827,0.24915548,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252507006,0.39003316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252507165,0.45151715,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252507369,0.24724316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252507597,0.25024316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252507801,0.003,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252508002,0.002,105790.0,105780.0,0.14274827]
["bitfinex","BTCUSD",1738252509387,0.002,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252509608,0.002,105790.0,105780.0,0.14274825]
["bitfinex","BTCUSD",1738252510030,0.30651715,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252510457,0.30651715,105790.0,105770.0,0.330888]
["bitfinex","BTCUSD",1738252510654,0.18027399,105780.0,105770.0,0.141811]
["bitfinex","BTCUSD",1738252510991,0.63738015,105790.0,105770.0,0.141811]
["bitfinex","BTCUSD",1738252511147,0.78738015,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252511350,0.78138015,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252511581,0.78138015,105790.0,105770.0,0.519968]
["bitfinex","BTCUSD",1738252511726,0.78138015,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252511727,0.44232015,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252512246,0.44232015,105780.0,105760.0,0.42868663]
["bitfinex","BTCUSD",1738252512447,0.78139615,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252512906,0.72138017,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252513308,0.53230417,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252513710,0.39050117,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252513946,0.53230417,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252514138,0.48785793,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252514270,0.173,105770.0,105760.0,0.23959363]
["bitfinex","BTCUSD",1738252514500,0.39050117,105770.0,105760.0,0.23959363]
["bitfinex","BTCUSD",1738252514718,0.39141062,105770.0,105760.0,0.23959363]
["bitfinex","BTCUSD",1738252515125,0.27115261,105770.0,105760.0,0.23959363]
["bitfinex","BTCUSD",1738252515771,0.27115261,105770.0,105760.0,0.24059363]
["bitfinex","BTCUSD",1738252515967,0.53322762,105770.0,105760.0,0.00360263]
["bitfinex","BTCUSD",1738252516174,0.53322762,105770.0,105760.0,0.14543263]
["bitfinex","BTCUSD",1738252516365,0.39141062,105770.0,105760.0,0.14543263]
["bitfinex","BTCUSD",1738252516808,0.27115261,105770.0,105760.0,0.14543263]
["bitfinex","BTCUSD",1738252517120,0.00090945,105770.0,105760.0,0.14543263]
["bitfinex","BTCUSD",1738252517528,0.00090945,105770.0,105760.0,0.14343263]
["bitfinex","BTCUSD",1738252517995,0.00090945,105770.0,105760.0,0.14437807]
["bitfinex","BTCUSD",1738252518238,0.00090945,105770.0,105760.0,0.14343263]
["bitfinex","BTCUSD",1738252518351,0.00090945,105770.0,105760.0,0.14437807]
["bitfinex","BTCUSD",1738252518556,0.02637786,105770.0,105760.0,0.14437807]
["bitfinex","BTCUSD",1738252518767,0.0121306,105770.0,105760.0,0.14437807]
["bitfinex","BTCUSD",1738252519003,0.0121306,105770.0,105760.0,0.14337807]
["bitfinex","BTCUSD",1738252519222,0.0131306,105770.0,105760.0,0.14337807]
["bitfinex","BTCUSD",1738252519422,0.0151306,105770.0,105760.0,0.14337807]
["bitfinex","BTCUSD",1738252519632,0.0151306,105770.0,105760.0,0.14243263]
["bitfinex","BTCUSD",1738252519893,0.13338861,105770.0,105760.0,0.14243263]
["bitfinex","BTCUSD",1738252520090,0.68220489,105770.0,105760.0,0.00060263]
["bitfinex","BTCUSD",1738252520312,0.291857,105740.0,105730.0,0.000122]
["bitfinex","BTCUSD",1738252520520,0.50935817,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252520720,0.51038267,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252520932,0.63073943,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252522681,0.69108948,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252522881,0.69908948,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252523939,0.71390731,105740.0,105730.0,0.00026619]
["bitfinex","BTCUSD",1738252524355,0.14187,105730.0,105720.0,0.0160203]
["bitfinex","BTCUSD",1738252524556,0.141911,105700.0,105690.0,0.0001221]
["bitfinex","BTCUSD",1738252524768,0.141911,105700.0,105670.0,0.037886]
["bitfinex","BTCUSD",1738252524769,0.141937,105680.0,105670.0,0.037886]
["bitfinex","BTCUSD",1738252524999,0.41978822,105680.0,105660.0,0.3313649]
["bitfinex","BTCUSD",1738252525246,0.09820015,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252525451,0.44374521,105680.0,105670.0,0.000481]
["bitfinex","BTCUSD",1738252525654,0.30180821,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252525864,0.30085122,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252526677,0.44278822,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252526895,0.30085122,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252527097,0.44278822,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252527307,0.30485122,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252527722,0.004,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252527984,0.004,105680.0,105670.0,0.14337826]
["bitfinex","BTCUSD",1738252528191,0.005,105680.0,105670.0,0.14337826]
["bitfinex","BTCUSD",1738252529021,0.004,105680.0,105670.0,0.14337826]
["bitfinex","BTCUSD",1738252529455,0.004,105680.0,105670.0,0.19267826]
["bitfinex","BTCUSD",1738252530062,0.314913,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252530273,0.164924,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252530469,0.001,105680.0,105670.0,0.191732]
["bitfinex","BTCUSD",1738252530666,0.09824316,105680.0,105670.0,0.191732]
["bitfinex","BTCUSD",1738252531094,0.44378822,105680.0,105670.0,0.000481]
["bitfinex","BTCUSD",1738252531305,0.44378822,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252531306,0.44278822,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252533099,0.44278822,105680.0,105670.0,0.000481]
["bitfinex","BTCUSD",1738252533819,0.30085122,105680.0,105670.0,0.142432]
["bitfinex","BTCUSD",1738252534163,0.291933,105690.0,105670.0,0.520947]
["bitfinex","BTCUSD",1738252534405,0.24724316,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252534747,0.41216716,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252534952,0.27024316,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252535572,0.34110765,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252535784,0.80818387,105700.0,105680.0,0.567716]
["bitfinex","BTCUSD",1738252535978,0.28485122,105690.0,105680.0,0.189237]
["bitfinex","BTCUSD",1738252536162,0.44977522,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252536366,0.30785122,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252537413,0.007,105690.0,105680.0,0.14288323]
["bitfinex","BTCUSD",1738252537728,0.003,105690.0,105680.0,0.14288323]
["bitfinex","BTCUSD",1738252538021,0.0002562,105690.0,105680.0,0.14288323]
["bitfinex","BTCUSD",1738252538263,0.0002562,105690.0,105680.0,0.19138323]
["bitfinex","BTCUSD",1738252539298,0.0012562,105690.0,105680.0,0.19138323]
["bitfinex","BTCUSD",1738252540260,0.0012562,105690.0,105680.0,0.54833445]
["bitfinex","BTCUSD",1738252540470,0.0002562,105690.0,105680.0,0.54738822]
["bitfinex","BTCUSD",1738252540886,0.0002562,105690.0,105680.0,0.69738822]
["bitfinex","BTCUSD",1738252541297,0.0002562,105690.0,105680.0,0.419537]
["bitfinex","BTCUSD",1738252541507,0.0042562,105690.0,105680.0,0.419537]
["bitfinex","BTCUSD",1738252541715,0.0002562,105690.0,105680.0,0.419537]
["bitfinex","BTCUSD",1738252542125,0.0002562,105690.0,105680.0,0.51778016]
["bitfinex","BTCUSD",1738252542326,0.0012562,105690.0,105680.0,0.69838822]
["bitfinex","BTCUSD",1738252542535,0.0002562,105690.0,105680.0,0.69738822]
["bitfinex","BTCUSD",1738252542971,0.0002562,105690.0,105680.0,0.69838822]
["bitfinex","BTCUSD",1738252543246,0.0002562,105690.0,105680.0,0.71716445]
["bitfinex","BTCUSD",1738252543456,0.0002562,105690.0,105680.0,0.53555639]
["bitfinex","BTCUSD",1738252543665,0.0002562,105690.0,105680.0,0.43931323]
["bitfinex","BTCUSD",1738252543872,0.0002562,105690.0,105680.0,0.71716445]
["bitfinex","BTCUSD",1738252544322,0.0002562,105690.0,105680.0,0.53655639]
["bitfinex","BTCUSD",1738252545076,0.0002562,105690.0,105680.0,0.71716445]
["bitfinex","BTCUSD",1738252545527,0.0012562,105690.0,105680.0,0.71716445]
["bitfinex","BTCUSD",1738252545990,0.0012562,105690.0,105680.0,0.53655639]
["bitfinex","BTCUSD",1738252546336,0.0012562,105690.0,105680.0,0.191437]
["bitfinex","BTCUSD",1738252546539,0.0008562,105690.0,105680.0,0.19238311]
["bitfinex","BTCUSD",1738252547512,0.0008562,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252547713,0.09809936,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252548274,0.09736263,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252549647,0.09724316,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738252549869,0.09724316,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252550073,0.09824316,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252550312,0.09724316,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252550582,0.47251906,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252550778,0.38915416,105700.0,105680.0,0.520539]
["bitfinex","BTCUSD",1738252550978,0.001,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252551230,0.001,105690.0,105680.0,0.14300513]
["bitfinex","BTCUSD",1738252552873,0.00987699,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252553082,0.291897,105710.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252553309,0.41214016,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252553536,0.27024316,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252553772,0.189169,105730.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252553773,0.55895106,105730.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252553979,0.60892422,105720.0,105700.0,0.331111]
["bitfinex","BTCUSD",1738252554170,0.023,105710.0,105700.0,0.331111]
["bitfinex","BTCUSD",1738252554516,0.12024316,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252554948,0.12024316,105710.0,105690.0,0.568562]
["bitfinex","BTCUSD",1738252555080,0.12024316,105710.0,105700.0,0.189204]
["bitfinex","BTCUSD",1738252555579,0.26514016,105710.0,105700.0,0.189204]
["bitfinex","BTCUSD",1738252555982,0.26514016,105710.0,105690.0,0.520362]
["bitfinex","BTCUSD",1738252556182,0.09724316,105700.0,105690.0,0.331142]
["bitfinex","BTCUSD",1738252556384,0.26215416,105700.0,105690.0,0.331142]
["bitfinex","BTCUSD",1738252556588,0.44276322,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252557189,0.26215516,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252558048,0.26215416,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252558258,0.26515416,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252559227,0.26515416,105700.0,105680.0,0.520533]
["bitfinex","BTCUSD",1738252559228,0.60537016,105700.0,105680.0,0.520533]
["bitfinex","BTCUSD",1738252559539,0.60537016,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252559882,0.78597822,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252560080,0.60537016,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252560338,0.41615416,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252560683,0.72580635,105700.0,105680.0,0.52053]
["bitfinex","BTCUSD",1738252560857,0.72580635,105700.0,105680.0,0.709779]
["bitfinex","BTCUSD",1738252561292,0.72580635,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252561498,0.39467835,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252561676,0.39367835,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252561894,0.15,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252562090,0.46183185,105710.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252562302,0.01028766,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252562501,0.141884,105720.0,105700.0,0.19225694]
["bitfinex","BTCUSD",1738252562732,0.54874235,105720.0,105700.0,0.380514]
["bitfinex","BTCUSD",1738252562866,0.24067835,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252563080,0.38257535,105710.0,105690.0,0.520356]
["bitfinex","BTCUSD",1738252563288,0.12043519,105700.0,105690.0,0.331133]
["bitfinex","BTCUSD",1738252563514,0.21767835,105700.0,105690.0,0.331133]
["bitfinex","BTCUSD",1738252563711,0.09724316,105700.0,105690.0,0.331133]
["bitfinex","BTCUSD",1738252563939,0.23915416,105700.0,105690.0,0.331133]
["bitfinex","BTCUSD",1738252564139,0.54880735,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252564340,0.21767835,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252564576,0.09724316,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252565254,0.10024316,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252565493,0.003,105700.0,105690.0,0.141924]
["bitfinex","BTCUSD",1738252566211,0.003,105700.0,105690.0,0.14287008]
["bitfinex","BTCUSD",1738252566960,0.004,105700.0,105690.0,0.14287008]
["bitfinex","BTCUSD",1738252567511,0.004,105700.0,105690.0,0.14287002]
["bitfinex","BTCUSD",1738252567901,0.004,105700.0,105690.0,0.17234789]
["bitfinex","BTCUSD",1738252568113,0.01005449,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252568320,0.08447064,105740.0,105730.0,0.19037]
["bitfinex","BTCUSD",1738252568783,0.08447064,105740.0,105730.0,0.19131561]
["bitfinex","BTCUSD",1738252569116,0.08447064,105740.0,105730.0,0.19131564]
["bitfinex","BTCUSD",1738252569316,0.08447064,105740.0,105730.0,0.19037]
["bitfinex","BTCUSD",1738252569531,0.09928679,105740.0,105730.0,0.19037]
["bitfinex","BTCUSD",1738252570171,0.023,105730.0,105720.0,0.141878]
["bitfinex","BTCUSD",1738252570379,0.26212016,105730.0,105710.0,0.331072]
["bitfinex","BTCUSD",1738252570605,0.24067835,105730.0,105710.0,0.520258]
["bitfinex","BTCUSD",1738252570816,0.12024316,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252571410,0.26211316,105730.0,105710.0,0.520259]
["bitfinex","BTCUSD",1738252571587,0.12024316,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252571799,0.26211316,105730.0,105710.0,0.52026]
["bitfinex","BTCUSD",1738252572016,0.12024316,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252572224,0.12024316,105730.0,105700.0,0.566009]
["bitfinex","BTCUSD",1738252572225,0.141885,105720.0,105700.0,0.566009]
["bitfinex","BTCUSD",1738252572459,0.09724316,105710.0,105700.0,0.00014422]
["bitfinex","BTCUSD",1738252572896,0.09724316,105710.0,105700.0,0.14205522]
["bitfinex","BTCUSD",1738252573053,0.23914016,105710.0,105700.0,0.00014422]
["bitfinex","BTCUSD",1738252573311,0.59269967,105710.0,105700.0,0.00014422]
["bitfinex","BTCUSD",1738252574555,0.59269967,105710.0,105700.0,0.00414422]
["bitfinex","BTCUSD",1738252575192,0.67059967,105710.0,105700.0,0.00414422]
["bitfinex","BTCUSD",1738252575400,0.67085587,105710.0,105700.0,0.00414422]
["bitfinex","BTCUSD",1738252575625,0.76821263,105710.0,105700.0,0.00414422]
["bitfinex","BTCUSD",1738252575814,0.67085587,105710.0,105700.0,0.00414422]
["bitfinex","BTCUSD",1738252576225,0.67085587,105710.0,105700.0,0.00114422]
["bitfinex","BTCUSD",1738252577287,0.68080252,105710.0,105700.0,0.00014422]
["bitfinex","BTCUSD",1738252577926,0.68080252,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252578120,0.68280252,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252578727,0.78115928,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252579492,0.68380252,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252580506,0.58290252,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252580740,0.60590252,105710.0,105700.0,0.00044422]
["bitfinex","BTCUSD",1738252583521,0.19018819,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252583759,0.28743135,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252584377,0.12250735,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252584622,0.26443135,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252584784,0.14550735,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252585434,0.28743135,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252585699,0.28743135,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252585880,0.14550735,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252586631,0.28743135,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252586833,0.28743135,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252587392,0.12250735,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252587651,0.12250735,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252587831,0.14550735,105690.0,105680.0,0.142059]
["bitfinex","BTCUSD",1738252588277,0.56534762,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252588641,1.22143313,105690.0,105680.0,0.000122]
["bitfinex","BTCUSD",1738252588765,0.291951,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252588946,0.56975367,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252589172,0.56975367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252589608,0.74211043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252589811,0.76511043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252591100,0.77511043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252591442,0.66775367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252592295,0.67475367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252592722,0.66775367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252593144,0.67475367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252593550,0.67075367,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252593745,0.76811043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252593971,0.77511043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252594177,0.77211043,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252594579,0.83265656,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252594794,0.84565656,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252595175,0.63685839,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252595630,0.24724316,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252595758,0.36779598,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252595967,0.37479598,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252596396,0.21779598,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252596568,0.10718602,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252596773,0.11418602,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252596986,0.23473884,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252597193,0.11418602,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252597410,0.13749568,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252597641,0.01294286,105670.0,105660.0,0.2904669]
["bitfinex","BTCUSD",1738252598099,0.00994286,105670.0,105660.0,0.2904669]
["bitfinex","BTCUSD",1738252598450,0.0002562,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738252598775,0.0002562,105680.0,105670.0,0.22049721]
["bitfinex","BTCUSD",1738252598983,0.0002562,105680.0,105670.0,0.219551]
["bitfinex","BTCUSD",1738252600263,0.0002562,105680.0,105670.0,0.217641]
["bitfinex","BTCUSD",1738252601075,0.0002562,105680.0,105670.0,0.264141]
["bitfinex","BTCUSD",1738252601982,0.0012562,105680.0,105670.0,0.264141]
["bitfinex","BTCUSD",1738252602361,0.0002562,105680.0,105670.0,0.36138416]
["bitfinex","BTCUSD",1738252602588,0.0022562,105680.0,105670.0,0.69208099]
["bitfinex","BTCUSD",1738252602774,0.02526419,105690.0,105680.0,0.416337]
["bitfinex","BTCUSD",1738252602972,0.02526419,105690.0,105680.0,0.69427699]
["bitfinex","BTCUSD",1738252603680,0.00634119,105690.0,105680.0,0.69427699]
["bitfinex","BTCUSD",1738252604025,0.00634119,105690.0,105680.0,0.416337]
["bitfinex","BTCUSD",1738252604238,0.00634119,105690.0,105680.0,0.69427699]
["bitfinex","BTCUSD",1738252604454,0.0002562,105710.0,105700.0,0.267111]
["bitfinex","BTCUSD",1738252604676,0.0002562,105710.0,105700.0,0.36435416]
["bitfinex","BTCUSD",1738252605793,0.0002562,105710.0,105700.0,0.267111]
["bitfinex","BTCUSD",1738252608251,0.0002562,105710.0,105700.0,0.51535416]
["bitfinex","BTCUSD",1738252609659,0.0002562,105710.0,105700.0,0.418111]
["bitfinex","BTCUSD",1738252610409,0.0002562,105710.0,105700.0,0.268111]
["bitfinex","BTCUSD",1738252611043,0.0002562,105710.0,105700.0,0.51535416]
["bitfinex","BTCUSD",1738252612038,0.0002562,105710.0,105700.0,0.418111]
["bitfinex","BTCUSD",1738252612258,0.0002562,105710.0,105700.0,0.268111]
["bitfinex","BTCUSD",1738252614756,0.0002562,105710.0,105700.0,0.36535416]
["bitfinex","BTCUSD",1738252617464,2e-07,105710.0,105700.0,0.70601099]
["bitfinex","BTCUSD",1738252617686,2e-07,105710.0,105700.0,0.69605099]
["bitfinex","BTCUSD",1738252618320,0.0761,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252618548,0.17334316,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252618832,0.00014358,105780.0,105770.0,0.14276237]
["bitfinex","BTCUSD",1738252619286,0.00112104,105780.0,105770.0,0.14276237]
["bitfinex","BTCUSD",1738252621023,0.00112104,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252621240,0.0983642,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252621452,0.1003642,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252621675,0.1013642,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252621889,0.00412104,105780.0,105770.0,0.14276236]
["bitfinex","BTCUSD",1738252622525,0.00437724,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252622962,0.42373385,105780.0,105760.0,0.330913]
["bitfinex","BTCUSD",1738252623183,0.44673385,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252623403,0.44673385,105780.0,105760.0,0.52001]
["bitfinex","BTCUSD",1738252623833,0.30492485,105780.0,105750.0,0.236218]
["bitfinex","BTCUSD",1738252624054,0.141845,105750.0,105730.0,0.56797]
["bitfinex","BTCUSD",1738252624283,0.30054761,105750.0,105730.0,0.37881]
["bitfinex","BTCUSD",1738252624500,0.00099316,105740.0,105730.0,0.4261]
["bitfinex","BTCUSD",1738252625593,0.353941,105760.0,105740.0,0.330986]
["bitfinex","BTCUSD",1738252625812,0.44252516,105760.0,105740.0,0.330986]
["bitfinex","BTCUSD",1738252626022,0.27754761,105750.0,105730.0,0.331011]
["bitfinex","BTCUSD",1738252626227,0.41939161,105750.0,105730.0,0.520161]
["bitfinex","BTCUSD",1738252626523,0.60852261,105750.0,105730.0,0.331028]
["bitfinex","BTCUSD",1738252626737,0.60852261,105750.0,105720.0,0.378339]
["bitfinex","BTCUSD",1738252626931,0.60852261,105750.0,105730.0,0.141868]
["bitfinex","BTCUSD",1738252627146,0.79765861,105750.0,105720.0,0.378337]
["bitfinex","BTCUSD",1738252627356,0.79765861,105750.0,105720.0,0.520212]
["bitfinex","BTCUSD",1738252627557,0.32316145,105740.0,105720.0,0.331043]
["bitfinex","BTCUSD",1738252627766,0.09824316,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252627982,0.09724316,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252628410,0.09724316,105740.0,105720.0,0.52021]
["bitfinex","BTCUSD",1738252628826,0.09724316,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252629930,0.09724316,105740.0,105720.0,0.52021]
["bitfinex","BTCUSD",1738252630377,0.01008148,105750.0,105730.0,0.33197574]
["bitfinex","BTCUSD",1738252630585,0.25732464,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252630789,0.09724316,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252631627,0.00990266,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252633049,0.00990266,105760.0,105750.0,0.1427885]
["bitfinex","BTCUSD",1738252633459,0.00990266,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252634467,0.43026612,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252634736,0.28843412,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252634898,0.01088651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252635094,0.01588651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252635343,0.01688651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252635517,0.01188651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252635920,0.01688651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252636678,0.01188651,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252638108,0.0021274,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252638709,0.0041274,105760.0,105750.0,0.14278853]
["bitfinex","BTCUSD",1738252640869,0.0041274,105760.0,105750.0,0.34893153]
["bitfinex","BTCUSD",1738252641066,0.0041274,105760.0,105750.0,0.347986]
["bitfinex","BTCUSD",1738252641716,0.0031274,105760.0,105750.0,0.347986]
["bitfinex","BTCUSD",1738252641952,0.0031274,105760.0,105750.0,0.25074284]
["bitfinex","BTCUSD",1738252642174,0.0011274,105760.0,105750.0,0.17124284]
["bitfinex","BTCUSD",1738252642379,0.0011274,105760.0,105750.0,0.17218821]
["bitfinex","BTCUSD",1738252642586,0.0011274,105760.0,105750.0,0.17318821]
["bitfinex","BTCUSD",1738252643016,0.0011274,105760.0,105750.0,0.27043137]
["bitfinex","BTCUSD",1738252643241,0.0011274,105760.0,105750.0,0.17224284]
["bitfinex","BTCUSD",1738252643448,0.0011274,105760.0,105750.0,0.17318821]
["bitfinex","BTCUSD",1738252643659,0.0011274,105760.0,105750.0,0.27043137]
["bitfinex","BTCUSD",1738252643876,0.0011274,105760.0,105750.0,0.64809045]
["bitfinex","BTCUSD",1738252644098,0.0002562,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252644325,0.0002562,105780.0,105770.0,0.17216206]
["bitfinex","BTCUSD",1738252644565,0.0002562,105780.0,105770.0,0.14276222]
["bitfinex","BTCUSD",1738252644769,0.0002562,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252644987,0.0002562,105780.0,105770.0,0.14276226]
["bitfinex","BTCUSD",1738252645231,0.0002562,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252645929,0.18056065,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252646141,0.27880381,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252646356,0.42060681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252646579,0.42064681,105780.0,105760.0,0.520005]
["bitfinex","BTCUSD",1738252646794,0.60971781,105780.0,105760.0,0.567285]
["bitfinex","BTCUSD",1738252646998,0.27884381,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252647209,0.42164681,105780.0,105760.0,0.709101]
["bitfinex","BTCUSD",1738252647420,0.61071881,105780.0,105760.0,0.330909]
["bitfinex","BTCUSD",1738252647631,0.41936461,105770.0,105750.0,0.189124]
["bitfinex","BTCUSD",1738252647847,0.41936461,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252647848,0.27754761,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252648065,0.09724316,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252648281,0.2940992,105780.0,105760.0,0.520035]
["bitfinex","BTCUSD",1738252648494,0.42984381,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252648701,0.57164681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252649517,0.57464681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252649702,0.43284381,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252649898,0.57464681,105780.0,105760.0,0.520035]
["bitfinex","BTCUSD",1738252650167,0.57464681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252650374,0.57064681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252650581,0.57264681,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252650779,0.57265381,105780.0,105760.0,0.520035]
["bitfinex","BTCUSD",1738252650986,0.27754761,105770.0,105760.0,0.330929]
["bitfinex","BTCUSD",1738252651146,0.27754761,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252651756,0.09724316,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252652360,0.27754761,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252653020,0.09724316,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252654143,0.47340365,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252654391,0.57064681,105780.0,105760.0,0.330929]
["bitfinex","BTCUSD",1738252654598,0.69867747,105780.0,105760.0,0.520025]
["bitfinex","BTCUSD",1738252654786,0.12026111,105770.0,105760.0,0.330926]
["bitfinex","BTCUSD",1738252655299,0.21750427,105770.0,105760.0,0.330926]
["bitfinex","BTCUSD",1738252656712,0.21750427,105770.0,105760.0,0.331926]
["bitfinex","BTCUSD",1738252656925,0.12055731,105780.0,105760.0,0.331926]
["bitfinex","BTCUSD",1738252657145,0.09753936,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252657572,0.21780047,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252658131,0.21980047,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252658592,0.21780047,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252658975,0.36064347,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252659183,0.38364347,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252659396,0.57271547,105780.0,105760.0,0.566221]
["bitfinex","BTCUSD",1738252659604,0.1661392,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252659734,0.26338236,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252660159,0.26338236,105780.0,105760.0,0.5663429]
["bitfinex","BTCUSD",1738252660375,0.09724316,105770.0,105760.0,0.3772469]
["bitfinex","BTCUSD",1738252661369,0.21750427,105770.0,105760.0,0.3310469]
["bitfinex","BTCUSD",1738252661642,0.38232127,105770.0,105760.0,0.1419519]
["bitfinex","BTCUSD",1738252662058,0.38232127,105770.0,105760.0,0.0001219]
["bitfinex","BTCUSD",1738252662261,0.38232127,105770.0,105760.0,0.1429519]
["bitfinex","BTCUSD",1738252662468,0.38232127,105770.0,105760.0,0.0011219]
["bitfinex","BTCUSD",1738252662648,0.38232127,105770.0,105760.0,0.1429519]
["bitfinex","BTCUSD",1738252663131,0.21750427,105770.0,105760.0,0.1429519]
["bitfinex","BTCUSD",1738252663351,0.1503362,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252663567,0.01514748,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252664231,0.41698432,105780.0,105760.0,0.0001219]
["bitfinex","BTCUSD",1738252664430,0.14187,105740.0,105710.0,0.189308]
["bitfinex","BTCUSD",1738252664731,0.12026111,105720.0,105710.0,0.03055999]
["bitfinex","BTCUSD",1738252664822,0.12026111,105720.0,105710.0,0.00026555]
["bitfinex","BTCUSD",1738252665254,0.12026111,105720.0,105710.0,0.14216255]
["bitfinex","BTCUSD",1738252665475,0.21750427,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252665691,0.21750427,105730.0,105710.0,0.52153555]
["bitfinex","BTCUSD",1738252666390,0.21750427,105730.0,105710.0,0.52153655]
["bitfinex","BTCUSD",1738252666634,0.12026111,105720.0,105710.0,0.00126555]
["bitfinex","BTCUSD",1738252667451,0.50264938,105720.0,105710.0,0.00026555]
["bitfinex","BTCUSD",1738252667661,0.50364938,105720.0,105710.0,0.00126555]
["bitfinex","BTCUSD",1738252667874,0.24150427,105720.0,105710.0,0.00126555]
["bitfinex","BTCUSD",1738252668290,0.24150427,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252668534,0.38338827,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252668953,0.39820769,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252669367,0.38342827,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252670787,0.53342827,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252671911,0.54314526,105720.0,105710.0,0.00226555]
["bitfinex","BTCUSD",1738252672980,0.54314526,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252673367,0.39988415,105720.0,105710.0,0.14506255]
["bitfinex","BTCUSD",1738252673581,0.25800015,105720.0,105710.0,0.14506255]
["bitfinex","BTCUSD",1738252673779,0.53496479,105720.0,105710.0,0.14506255]
["bitfinex","BTCUSD",1738252674767,0.53496479,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252675428,0.6782259,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252675981,0.55796479,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252677829,0.6782259,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252678869,0.55796479,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252679815,0.6782259,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252680213,0.66340637,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252681243,0.76076313,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252681463,0.84276313,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252681704,0.74540637,105720.0,105710.0,0.00316555]
["bitfinex","BTCUSD",1738252683113,0.314911,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738252683347,0.53241527,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738252684392,0.73357638,105700.0,105690.0,0.001122]
["bitfinex","BTCUSD",1738252684615,0.81967638,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1738252684890,1.07998138,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1738252685113,1.07998138,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738252685326,1.20706541,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738252685537,0.01,105690.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252685755,0.28521211,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252685958,0.38245527,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252686607,0.53245527,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252686818,0.62981203,105670.0,105660.0,0.1004219]
["bitfinex","BTCUSD",1738252687033,0.62981203,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252687245,0.53245527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252688982,0.55286736,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252690292,0.24824316,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252690480,0.24824316,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252690481,0.39019416,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252690689,0.3998911,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252691497,0.3998911,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252691750,0.54315221,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252692491,0.64050897,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252694543,0.54315221,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252696725,0.54788876,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252705185,0.54315221,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252706179,0.30264794,105670.0,105660.0,0.3213669]
["bitfinex","BTCUSD",1738252706389,0.3998911,105670.0,105660.0,0.1473029]
["bitfinex","BTCUSD",1738252706838,0.4228911,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252708309,0.4228911,105670.0,105660.0,0.1473029]
["bitfinex","BTCUSD",1738252708511,0.4228911,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252709249,0.01069694,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252709458,0.02552339,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252710735,0.01069694,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252711338,0.01069694,105670.0,105660.0,0.3659669]
["bitfinex","BTCUSD",1738252712659,0.001,105670.0,105660.0,0.3659669]
["bitfinex","BTCUSD",1738252712871,0.001,105670.0,105660.0,0.58347117]
["bitfinex","BTCUSD",1738252713301,0.001,105670.0,105660.0,0.3659669]
["bitfinex","BTCUSD",1738252713934,0.38345527,105670.0,105660.0,0.2892669]
["bitfinex","BTCUSD",1738252714579,0.38345527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252715167,0.38245527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252715788,0.53245527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252719661,0.53445527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252720600,0.53545527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252720764,0.63281203,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252720961,0.53445527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252721165,0.53245527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252721782,0.53545527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252721996,0.54045527,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252722645,0.40693377,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252722842,0.40693377,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252723247,0.40693377,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252723650,0.26498277,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252723871,0.40693377,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252724634,0.41166989,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252726660,0.41166989,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252726661,0.5842647,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252728171,0.57952858,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252729414,0.40693377,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252729849,0.53715488,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252730265,0.53715488,105670.0,105660.0,0.2428669]
["bitfinex","BTCUSD",1738252730467,0.53715488,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252730806,0.55198067,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252731619,0.55671677,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252732201,0.65407353,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252732604,0.55671677,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252732812,0.54189098,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252733264,0.53715488,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252733718,0.41689377,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252733932,0.53715488,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252734148,0.65751164,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252734805,0.56015488,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252743942,0.68041599,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252744148,0.91264199,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252744354,0.92746901,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252744972,0.8072079,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252745187,0.89257266,105670.0,105660.0,0.1009029]
["bitfinex","BTCUSD",1738252745393,0.89257266,105670.0,105660.0,0.03584234]
["bitfinex","BTCUSD",1738252745394,0.99800675,105670.0,105660.0,0.03584234]
["bitfinex","BTCUSD",1738252745602,0.314978,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1738252745830,0.53248227,105650.0,105640.0,0.00020444]
["bitfinex","BTCUSD",1738252747299,0.54656234,105650.0,105640.0,0.00020444]
["bitfinex","BTCUSD",1738252749255,0.64343004,105650.0,105640.0,0.00020444]
["bitfinex","BTCUSD",1738252749615,0.81426168,105650.0,105640.0,0.00020444]
["bitfinex","BTCUSD",1738252749828,2.17943252,105650.0,105640.0,4.4e-07]
["bitfinex","BTCUSD",1738252750052,0.814845,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252750285,0.79712638,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252750491,0.52949527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252750714,0.50949527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252751839,0.53249527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252752282,0.38923416,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252752509,0.50949527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252752726,0.51149527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252753615,0.51249527,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252753838,0.84304538,105640.0,105630.0,9.6e-05]
["bitfinex","BTCUSD",1738252754047,0.315005,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252754267,0.65277038,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252754695,0.53250927,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252755450,0.65277038,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252755875,0.75012714,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252756229,0.65277038,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252756619,0.6620789,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252756858,0.6640789,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252757192,0.6620789,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252757864,0.54181779,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252758065,0.39855668,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252758273,0.24855668,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252758479,0.10655168,105630.0,105620.0,0.1883399]
["bitfinex","BTCUSD",1738252758685,0.3786817,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252758914,0.5286817,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252759139,0.3886767,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252759345,0.18600493,105630.0,105620.0,0.1883399]
["bitfinex","BTCUSD",1738252759556,0.02469641,105630.0,105620.0,0.18928662]
["bitfinex","BTCUSD",1738252760024,0.02569641,105630.0,105620.0,0.18928662]
["bitfinex","BTCUSD",1738252760251,0.03069641,105630.0,105620.0,0.18928662]
["bitfinex","BTCUSD",1738252760729,0.03069641,105630.0,105620.0,0.26958662]
["bitfinex","BTCUSD",1738252760730,0.01086391,105630.0,105620.0,0.26958662]
["bitfinex","BTCUSD",1738252760949,0.01086391,105630.0,105620.0,0.2686399]
["bitfinex","BTCUSD",1738252761168,0.01286391,105630.0,105620.0,0.2686399]
["bitfinex","BTCUSD",1738252761564,0.01286391,105630.0,105620.0,0.1266219]
["bitfinex","BTCUSD",1738252761793,0.15486891,105630.0,105620.0,0.1266219]
["bitfinex","BTCUSD",1738252761996,0.27513002,105630.0,105620.0,0.2686399]
["bitfinex","BTCUSD",1738252762194,0.15486891,105630.0,105620.0,0.2686399]
["bitfinex","BTCUSD",1738252762401,0.15486891,105630.0,105620.0,0.1266219]
["bitfinex","BTCUSD",1738252763035,0.27513002,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252763241,0.37237318,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252763666,0.61972994,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252764297,0.61672994,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252764679,0.52137318,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252764899,0.52637318,105630.0,105620.0,0.0463219]
["bitfinex","BTCUSD",1738252765521,0.52637318,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252765522,0.54937318,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252766942,0.54737318,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252767351,0.54837318,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252767557,0.55929467,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252767766,0.55955109,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252767984,0.56155109,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252768344,0.56785961,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252768942,0.57285961,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252769894,0.69312072,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252770940,0.55893812,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252771146,0.5496296,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252772951,0.40636849,105630.0,105620.0,0.1421399]
["bitfinex","BTCUSD",1738252773163,0.5266296,105630.0,105620.0,0.0001219]
["bitfinex","BTCUSD",1738252773361,0.52637872,105630.0,105620.0,0.1421399]
["bitfinex","BTCUSD",1738252773830,0.38437372,105630.0,105620.0,0.1421399]
["bitfinex","BTCUSD",1738252774063,0.01686945,105630.0,105620.0,0.2234399]
["bitfinex","BTCUSD",1738252774254,0.01686945,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252775321,0.01186945,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252775886,0.01386945,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252776503,0.03135211,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252776709,0.02935211,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252777095,0.03035211,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252777936,0.02935211,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252778706,0.01186945,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252779982,0.01186945,105630.0,105620.0,0.39090101]
["bitfinex","BTCUSD",1738252780188,0.00025642,105630.0,105620.0,0.48814417]
["bitfinex","BTCUSD",1738252780599,0.00025642,105630.0,105620.0,0.2716399]
["bitfinex","BTCUSD",1738252781442,0.00025642,105630.0,105620.0,0.39190101]
["bitfinex","BTCUSD",1738252781836,0.00025642,105630.0,105620.0,0.2716399]
["bitfinex","BTCUSD",1738252782045,0.00025642,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252783190,0.00025642,105630.0,105620.0,0.39090101]
["bitfinex","BTCUSD",1738252783601,0.00025642,105630.0,105620.0,0.2706399]
["bitfinex","BTCUSD",1738252783804,0.00025642,105630.0,105620.0,0.39090101]
["bitfinex","BTCUSD",1738252784227,0.00025642,105630.0,105620.0,0.48814417]
["bitfinex","BTCUSD",1738252784849,0.00025642,105630.0,105620.0,0.66763574]
["bitfinex","BTCUSD",1738252785062,0.00025642,105630.0,105620.0,0.66863574]
["bitfinex","BTCUSD",1738252786352,0.00025642,105630.0,105620.0,0.78889685]
["bitfinex","BTCUSD",1738252786803,0.00025642,105630.0,105620.0,0.81189685]
["bitfinex","BTCUSD",1738252787020,0.01497323,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738252787224,0.01497323,105650.0,105640.0,0.39379848]
["bitfinex","BTCUSD",1738252787426,0.01497323,105650.0,105640.0,0.39285211]
["bitfinex","BTCUSD",1738252788664,0.00014401,105650.0,105640.0,0.39285211]
["bitfinex","BTCUSD",1738252789754,0.00014401,105650.0,105640.0,0.64009527]
["bitfinex","BTCUSD",1738252789961,0.00014401,105650.0,105640.0,0.66952527]
["bitfinex","BTCUSD",1738252790662,0.00014401,105650.0,105640.0,0.272591]
["bitfinex","BTCUSD",1738252790872,0.00014401,105650.0,105640.0,0.275591]
["bitfinex","BTCUSD",1738252791757,0.00040043,105650.0,105640.0,0.39585211]
["bitfinex","BTCUSD",1738252791968,0.01522704,105650.0,105640.0,0.39585211]
["bitfinex","BTCUSD",1738252792185,0.00040043,105650.0,105640.0,0.39685211]
["bitfinex","BTCUSD",1738252792821,0.00040043,105650.0,105640.0,0.39385211]
["bitfinex","BTCUSD",1738252793189,0.00140043,105650.0,105640.0,0.49609527]
["bitfinex","BTCUSD",1738252793392,0.00140043,105650.0,105640.0,0.64609527]
["bitfinex","BTCUSD",1738252796866,0.00140043,105650.0,105640.0,0.278591]
["bitfinex","BTCUSD",1738252797683,0.00140043,105650.0,105640.0,0.39885211]
["bitfinex","BTCUSD",1738252797887,0.00140043,105650.0,105640.0,0.49609527]
["bitfinex","BTCUSD",1738252801496,0.00140043,105650.0,105640.0,0.50605527]
["bitfinex","BTCUSD",1738252801992,0.00140043,105650.0,105640.0,0.65605527]
["bitfinex","BTCUSD",1738252803010,0.0005,105660.0,105650.0,0.291978]
["bitfinex","BTCUSD",1738252803243,0.00996,105670.0,105650.0,0.291978]
["bitfinex","BTCUSD",1738252803244,0.00409521,105670.0,105660.0,0.340964]
["bitfinex","BTCUSD",1738252803457,0.0002562,105690.0,105680.0,0.240037]
["bitfinex","BTCUSD",1738252803671,0.023,105700.0,105690.0,0.291924]
["bitfinex","BTCUSD",1738252803877,0.12072446,105700.0,105690.0,0.415124]
["bitfinex","BTCUSD",1738252804090,0.12072446,105700.0,105690.0,0.187024]
["bitfinex","BTCUSD",1738252805275,0.12172446,105700.0,105690.0,0.146924]
["bitfinex","BTCUSD",1738252805489,0.12172446,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1738252805699,0.12172446,105700.0,105690.0,0.147924]
["bitfinex","BTCUSD",1738252805700,0.09872446,105700.0,105690.0,0.147924]
["bitfinex","BTCUSD",1738252805903,0.0014813,105700.0,105690.0,0.147924]
["bitfinex","BTCUSD",1738252806118,0.0014813,105700.0,105690.0,0.31693123]
["bitfinex","BTCUSD",1738252806319,0.09872446,105700.0,105690.0,0.31598511]
["bitfinex","BTCUSD",1738252806726,0.0014813,105700.0,105690.0,0.31598511]
["bitfinex","BTCUSD",1738252807211,0.0014813,105700.0,105690.0,0.43624622]
["bitfinex","BTCUSD",1738252808388,0.0014813,105700.0,105690.0,0.53348938]
["bitfinex","BTCUSD",1738252808580,0.01744224,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252808798,0.01757883,105710.0,105700.0,0.36036108]
["bitfinex","BTCUSD",1738252809013,0.01757883,105710.0,105700.0,0.35941527]
["bitfinex","BTCUSD",1738252809978,0.01757883,105710.0,105700.0,0.56041527]
["bitfinex","BTCUSD",1738252810173,8.3e-07,105710.0,105700.0,0.69365182]
["bitfinex","BTCUSD",1738252810380,8.3e-07,105710.0,105700.0,0.84387293]
["bitfinex","BTCUSD",1738252810730,8.3e-07,105710.0,105700.0,0.72361182]
["bitfinex","BTCUSD",1738252811161,8.3e-07,105710.0,105700.0,0.72561182]
["bitfinex","BTCUSD",1738252811370,8.3e-07,105720.0,105710.0,0.71387922]
["bitfinex","BTCUSD",1738252811568,8.3e-07,105720.0,105710.0,0.81112238]
["bitfinex","BTCUSD",1738252811770,8.3e-07,105720.0,105710.0,0.72019782]
["bitfinex","BTCUSD",1738252811980,8.3e-07,105720.0,105710.0,0.84045893]
["bitfinex","BTCUSD",1738252812207,0.00025642,105740.0,105730.0,0.26213111]
["bitfinex","BTCUSD",1738252812411,0.00025642,105740.0,105730.0,0.54697082]
["bitfinex","BTCUSD",1738252812609,4.2e-07,105740.0,105730.0,0.57693082]
["bitfinex","BTCUSD",1738252812813,4.2e-07,105740.0,105730.0,0.72693082]
["bitfinex","BTCUSD",1738252813456,4.2e-07,105740.0,105730.0,0.66721082]
["bitfinex","BTCUSD",1738252813664,4.2e-07,105740.0,105730.0,0.51761316]
["bitfinex","BTCUSD",1738252813876,0.00100042,105740.0,105730.0,0.52561316]
["bitfinex","BTCUSD",1738252814090,0.00100042,105740.0,105730.0,0.64587427]
["bitfinex","BTCUSD",1738252814980,0.00100042,105740.0,105730.0,0.67883427]
["bitfinex","BTCUSD",1738252815180,0.00100042,105740.0,105730.0,0.68183427]
["bitfinex","BTCUSD",1738252815393,0.00100042,105740.0,105730.0,0.68859427]
["bitfinex","BTCUSD",1738252815935,0.00100042,105740.0,105730.0,0.70752753]
["bitfinex","BTCUSD",1738252816802,0.00100042,105740.0,105730.0,0.67456753]
["bitfinex","BTCUSD",1738252819187,0.00091314,105740.0,105730.0,0.66780753]
["bitfinex","BTCUSD",1738252820684,0.00091314,105740.0,105730.0,0.69080753]
["bitfinex","BTCUSD",1738252820921,1.4e-07,105740.0,105730.0,0.71999555]
["bitfinex","BTCUSD",1738252821209,1.4e-07,105740.0,105730.0,0.72995555]
["bitfinex","BTCUSD",1738252821635,1.4e-07,105740.0,105730.0,0.71999555]
["bitfinex","BTCUSD",1738252821846,1.4e-07,105740.0,105730.0,0.72995555]
["bitfinex","BTCUSD",1738252822934,1.4e-07,105740.0,105730.0,0.87697666]
["bitfinex","BTCUSD",1738252823155,0.00025599,105760.0,105750.0,0.57886522]
["bitfinex","BTCUSD",1738252823371,0.00039253,105760.0,105750.0,0.67610838]
["bitfinex","BTCUSD",1738252823605,0.00039253,105760.0,105750.0,0.58501239]
["bitfinex","BTCUSD",1738252823843,0.00039253,105760.0,105750.0,0.55584727]
["bitfinex","BTCUSD",1738252824278,0.00039253,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252824710,0.00139253,105760.0,105750.0,0.150843]
["bitfinex","BTCUSD",1738252825170,0.00039253,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252825589,0.00139253,105760.0,105750.0,0.146843]
["bitfinex","BTCUSD",1738252825795,0.00139253,105760.0,105750.0,0.14778848]
["bitfinex","BTCUSD",1738252826004,0.00139253,105760.0,105750.0,0.14878848]
["bitfinex","BTCUSD",1738252826378,0.00139253,105760.0,105750.0,0.26904959]
["bitfinex","BTCUSD",1738252826561,0.00139253,105760.0,105750.0,0.26810411]
["bitfinex","BTCUSD",1738252826755,0.00139253,105760.0,105750.0,0.147843]
["bitfinex","BTCUSD",1738252827783,0.00139253,105760.0,105750.0,0.26904954]
["bitfinex","BTCUSD",1738252827996,0.00139253,105760.0,105750.0,0.147843]
["bitfinex","BTCUSD",1738252828213,0.00039253,105760.0,105750.0,0.14378843]
["bitfinex","BTCUSD",1738252828453,0.00039253,105760.0,105750.0,0.14878843]
["bitfinex","BTCUSD",1738252828806,0.0818,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252829224,0.0818,105770.0,105760.0,0.14277543]
["bitfinex","BTCUSD",1738252829646,0.223617,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252829881,0.32086016,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252830297,0.17904316,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252830507,0.0818,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252830944,0.50995016,105770.0,105750.0,0.525069]
["bitfinex","BTCUSD",1738252831196,0.81931027,105770.0,105750.0,0.330956]
["bitfinex","BTCUSD",1738252831417,0.88816216,105770.0,105750.0,0.330956]
["bitfinex","BTCUSD",1738252831572,0.14183,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252831783,0.69906116,105770.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252831984,0.69906116,105770.0,105750.0,0.330958]
["bitfinex","BTCUSD",1738252832189,0.04530534,105760.0,105750.0,0.330958]
["bitfinex","BTCUSD",1738252832399,0.04530534,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252832804,0.04530534,105760.0,105750.0,0.14278851]
["bitfinex","BTCUSD",1738252832982,0.04530534,105760.0,105750.0,0.35934727]
["bitfinex","BTCUSD",1738252833862,0.01129995,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252833863,0.00929995,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252834286,0.00929995,105770.0,105760.0,0.14277536]
["bitfinex","BTCUSD",1738252834912,0.08826833,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252835499,0.08826833,105780.0,105770.0,0.14276235]
["bitfinex","BTCUSD",1738252835709,0.08826833,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252835939,0.00966833,105780.0,105770.0,0.14276233]
["bitfinex","BTCUSD",1738252836511,0.01896828,105780.0,105770.0,0.14276233]
["bitfinex","BTCUSD",1738252836721,0.01896828,105780.0,105770.0,0.14476233]
["bitfinex","BTCUSD",1738252836927,0.25801444,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1738252837547,0.16077128,105780.0,105770.0,0.143817]
["bitfinex","BTCUSD",1738252837977,0.16077128,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252838176,0.00966833,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252838814,0.00966833,105780.0,105770.0,0.26302346]
["bitfinex","BTCUSD",1738252839013,0.0003362,105780.0,105770.0,0.26207811]
["bitfinex","BTCUSD",1738252839696,0.0003362,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738252839815,0.0003362,105780.0,105770.0,0.14276226]
["bitfinex","BTCUSD",1738252840224,0.0033362,105780.0,105770.0,0.14276226]
["bitfinex","BTCUSD",1738252840510,0.0023362,105780.0,105770.0,0.14276226]
["bitfinex","BTCUSD",1738252841334,0.0003362,105780.0,105770.0,0.14476226]
["bitfinex","BTCUSD",1738252841685,0.00970544,105780.0,105770.0,0.14476226]
["bitfinex","BTCUSD",1738252843449,0.0003362,105780.0,105770.0,0.14476226]
["bitfinex","BTCUSD",1738252843654,0.0003362,105780.0,105770.0,0.17422818]
["bitfinex","BTCUSD",1738252843823,0.0003362,105780.0,105770.0,0.29448929]
["bitfinex","BTCUSD",1738252844046,0.0003362,105780.0,105770.0,0.29354403]
["bitfinex","BTCUSD",1738252844273,0.0003362,105780.0,105770.0,0.17328292]
["bitfinex","BTCUSD",1738252844450,0.0003362,105780.0,105770.0,0.17422815]
["bitfinex","BTCUSD",1738252844818,0.00970544,105780.0,105770.0,0.17422815]
["bitfinex","BTCUSD",1738252845226,0.00970544,105780.0,105770.0,0.17422816]
["bitfinex","BTCUSD",1738252846041,0.00970544,105780.0,105770.0,0.17328292]
["bitfinex","BTCUSD",1738252848069,0.00970544,105780.0,105770.0,0.17422823]
["bitfinex","BTCUSD",1738252848794,0.02451565,105780.0,105770.0,0.17422823]
["bitfinex","BTCUSD",1738252849023,0.00970544,105780.0,105770.0,0.17422823]
["bitfinex","BTCUSD",1738252849449,0.00970544,105780.0,105770.0,0.29448934]
["bitfinex","BTCUSD",1738252849653,0.08182849,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738252849888,0.08182849,105790.0,105780.0,0.17126892]
["bitfinex","BTCUSD",1738252850327,0.00482849,105790.0,105780.0,0.17126892]
["bitfinex","BTCUSD",1738252850723,0.14179,105790.0,105780.0,0.36033192]
["bitfinex","BTCUSD",1738252850930,0.002,105790.0,105780.0,0.36032892]
["bitfinex","BTCUSD",1738252852457,0.003,105790.0,105780.0,0.36032892]
["bitfinex","BTCUSD",1738252852683,0.003,105790.0,105780.0,0.48059003]
["bitfinex","BTCUSD",1738252853347,0.003,105790.0,105780.0,0.7441943]
["bitfinex","BTCUSD",1738252853561,0.003,105790.0,105780.0,0.7671943]
["bitfinex","BTCUSD",1738252853776,0.00025599,105800.0,105790.0,0.26205111]
["bitfinex","BTCUSD",1738252854000,0.00040016,105800.0,105790.0,0.38876019]
["bitfinex","BTCUSD",1738252854909,0.00040016,105800.0,105790.0,0.49366019]
["bitfinex","BTCUSD",1738252856708,0.00040016,105800.0,105790.0,0.17125592]
["bitfinex","BTCUSD",1738252856900,0.00040016,105800.0,105790.0,0.17325592]
["bitfinex","BTCUSD",1738252857195,0.00040016,105800.0,105790.0,0.29446208]
["bitfinex","BTCUSD",1738252857409,0.00040016,105800.0,105790.0,0.29351703]
["bitfinex","BTCUSD",1738252857611,0.00040016,105800.0,105790.0,0.17325592]
["bitfinex","BTCUSD",1738252858181,0.00040016,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252858385,0.14217616,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252858581,0.48348043,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252858819,0.39126065,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252859216,0.39126065,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252859665,0.66152176,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252860104,0.63348043,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252860323,0.51321932,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252860782,0.14179,105790.0,105780.0,0.141802]
["bitfinex","BTCUSD",1738252860978,0.23903316,105790.0,105780.0,0.141802]
["bitfinex","BTCUSD",1738252861223,0.55723416,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252861373,0.32264332,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252861571,0.47388357,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252861776,0.47488357,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252862374,0.08586441,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252862527,0.22764041,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252862715,0.22664041,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252863176,0.08586441,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252863426,0.22764041,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252863632,0.22664041,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738252863852,0.22664041,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252865557,0.00986441,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252865764,0.15164041,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252866001,0.00986441,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738252866216,0.24888357,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252866430,0.58640144,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252866650,0.60164468,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252867527,0.67054468,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738252867739,0.141817,105770.0,105760.0,0.3310568]
["bitfinex","BTCUSD",1738252868429,0.58712127,105770.0,105760.0,0.0001218]
["bitfinex","BTCUSD",1738252868644,1.55786527,105770.0,105760.0,0.0001218]
["bitfinex","BTCUSD",1738252868826,0.48929111,105760.0,105750.0,0.0001218]
["bitfinex","BTCUSD",1738252869030,0.58653427,105760.0,105750.0,0.0001218]
["bitfinex","BTCUSD",1738252871114,0.58653427,105760.0,105750.0,0.0051218]
["bitfinex","BTCUSD",1738252871538,0.46627316,105760.0,105750.0,0.0051218]
["bitfinex","BTCUSD",1738252871754,0.46627316,105760.0,105750.0,0.1469648]
["bitfinex","BTCUSD",1738252871960,0.46627316,105760.0,105750.0,0.0051218]
["bitfinex","BTCUSD",1738252872367,0.66458622,105760.0,105750.0,0.0051218]
["bitfinex","BTCUSD",1738252872570,0.58653427,105760.0,105750.0,0.0051218]
["bitfinex","BTCUSD",1738252872915,0.77499538,105760.0,105750.0,0.0061218]
["bitfinex","BTCUSD",1738252873736,0.373957,105740.0,105730.0,0.0001218]
["bitfinex","BTCUSD",1738252873909,0.68436127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252874112,0.95493027,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252874326,0.78171803,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252874788,0.89738503,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252874985,0.90738503,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252875207,0.90738503,105740.0,105730.0,0.00225834]
["bitfinex","BTCUSD",1738252875351,0.79171803,105740.0,105730.0,0.00225834]
["bitfinex","BTCUSD",1738252875549,1.45883144,105740.0,105730.0,0.00225834]
["bitfinex","BTCUSD",1738252875773,0.92346827,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252875991,0.90806427,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252876181,0.68536127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252876442,0.68636127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252877889,0.66336127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252878091,0.59346127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252878521,0.59350127,105740.0,105730.0,0.00025834]
["bitfinex","BTCUSD",1738252880042,0.12026111,105710.0,105690.0,0.331138]
["bitfinex","BTCUSD",1738252880179,0.141911,105700.0,105690.0,0.00013659]
["bitfinex","BTCUSD",1738252880376,0.35941527,105700.0,105690.0,0.00013659]
["bitfinex","BTCUSD",1738252881202,0.23915416,105700.0,105690.0,0.14206059]
["bitfinex","BTCUSD",1738252881824,0.35941527,105700.0,105690.0,0.00013659]
["bitfinex","BTCUSD",1738252882048,0.35941527,105700.0,105690.0,0.14206059]
["bitfinex","BTCUSD",1738252882439,0.23915416,105700.0,105690.0,0.14206059]
["bitfinex","BTCUSD",1738252882648,0.23915416,105700.0,105690.0,0.14306059]
["bitfinex","BTCUSD",1738252882855,0.23915416,105700.0,105690.0,0.00013659]
["bitfinex","BTCUSD",1738252883238,0.23915416,105700.0,105690.0,0.00413659]
["bitfinex","BTCUSD",1738252883774,0.23915416,105700.0,105690.0,0.14606059]
["bitfinex","BTCUSD",1738252883984,0.09724316,105700.0,105690.0,0.14606059]
["bitfinex","BTCUSD",1738252884194,0.481114,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252884394,0.38915116,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252885023,0.38914016,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252885234,0.24724316,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738252885692,0.15,105710.0,105700.0,0.188311]
["bitfinex","BTCUSD",1738252885908,0.15,105710.0,105700.0,0.189311]
["bitfinex","BTCUSD",1738252886109,0.331077,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252886321,0.42832016,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252886483,0.23914016,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252886700,0.23912716,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252887002,0.45131111,105730.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252887346,0.45131111,105730.0,105710.0,0.520267]
["bitfinex","BTCUSD",1738252887347,0.73772327,105730.0,105710.0,0.520267]
["bitfinex","BTCUSD",1738252887535,0.92689527,105730.0,105710.0,0.520267]
["bitfinex","BTCUSD",1738252887741,0.69855427,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252888144,0.141884,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252888285,0.88772627,105730.0,105710.0,0.331086]
["bitfinex","BTCUSD",1738252888486,0.50938627,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252888686,0.331054,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252888895,0.62711842,105740.0,105720.0,0.520216]
["bitfinex","BTCUSD",1738252889108,0.74737953,105740.0,105720.0,0.709386]
["bitfinex","BTCUSD",1738252889310,0.74737953,105740.0,105720.0,0.520216]
["bitfinex","BTCUSD",1738252889510,0.74737953,105740.0,105720.0,0.709385]
["bitfinex","BTCUSD",1738252889730,0.141896,105720.0,105700.0,0.377519]
["bitfinex","BTCUSD",1738252889933,0.35940027,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252890143,0.09724316,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252890359,0.09724316,105720.0,105700.0,0.377507]
["bitfinex","BTCUSD",1738252890550,0.09724316,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252890551,0.23912716,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738252891457,0.48105,105730.0,105710.0,0.332082]
["bitfinex","BTCUSD",1738252891664,0.76746216,105730.0,105710.0,0.521278]
["bitfinex","BTCUSD",1738252891989,0.57829316,105730.0,105710.0,0.521271]
["bitfinex","BTCUSD",1738252892203,0.38912516,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252892415,0.24724316,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252893201,0.15,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252893402,0.29187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252893660,0.15,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252893863,0.29187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738252894222,0.29187,105730.0,105710.0,0.600471]
["bitfinex","BTCUSD",1738252894428,0.57827716,105730.0,105710.0,0.600478]
["bitfinex","BTCUSD",1738252894668,0.69853827,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1738252894809,0.79589503,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1738252895012,1.65715614,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1738252895239,1.40244303,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1738252895450,0.63726827,105730.0,105690.0,0.3312728]
["bitfinex","BTCUSD",1738252895646,0.15,105710.0,105700.0,0.141908]
["bitfinex","BTCUSD",1738252896005,0.141911,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252896204,0.35941527,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252896350,0.51915181,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252896554,0.50941527,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252896765,0.38915416,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252898052,0.50941527,105700.0,105690.0,0.00025839]
["bitfinex","BTCUSD",1738252898487,0.50941527,105700.0,105680.0,0.0001217]
["bitfinex","BTCUSD",1738252898488,0.291924,105690.0,105680.0,0.0001217]
["bitfinex","BTCUSD",1738252898692,0.50942827,105690.0,105680.0,0.0001217]
["bitfinex","BTCUSD",1738252900224,0.38916716,105690.0,105680.0,0.0001217]
["bitfinex","BTCUSD",1738252900674,0.50942827,105690.0,105680.0,0.0001217]
["bitfinex","BTCUSD",1738252900889,0.60678503,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252901334,0.50942827,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252901768,0.62968938,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252901976,0.50942827,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252903601,0.71098938,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252903965,0.73398938,105690.0,105680.0,0.0011217]
["bitfinex","BTCUSD",1738252904177,0.141964,105660.0,105650.0,0.1420988]
["bitfinex","BTCUSD",1738252904379,0.00103761,105660.0,105650.0,0.1420988]
["bitfinex","BTCUSD",1738252905422,0.14300161,105660.0,105650.0,0.1425811]
["bitfinex","BTCUSD",1738252905648,0.36050588,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252905870,0.51050588,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252906276,0.39024477,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252906486,0.51050588,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252907355,0.60786264,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252907559,0.51050588,105660.0,105650.0,0.0046031]
["bitfinex","BTCUSD",1738252908928,0.51050588,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252909928,0.50946827,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252910177,0.50946827,105660.0,105650.0,0.1475811]
["bitfinex","BTCUSD",1738252910423,0.38920716,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252910651,0.50946827,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252910916,0.62972938,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252911151,0.50946827,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252911378,0.62972938,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252911621,0.72708614,105660.0,105650.0,0.0056031]
["bitfinex","BTCUSD",1738252912615,0.62972938,105660.0,105650.0,0.0046031]
["bitfinex","BTCUSD",1738252912855,0.50946827,105660.0,105650.0,0.0046031]
["bitfinex","BTCUSD",1738252913090,0.62972938,105660.0,105650.0,0.0046031]
["bitfinex","BTCUSD",1738252913829,0.70952938,105660.0,105650.0,0.0046031]
["bitfinex","BTCUSD",1738252914074,0.70952938,105660.0,105650.0,0.0006031]
["bitfinex","BTCUSD",1738252914314,0.70952938,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252914315,0.80688614,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252914782,0.85157994,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252915036,0.72122318,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252916353,0.74422318,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252916556,0.94976918,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252918809,0.75422318,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252919215,0.91665418,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252919434,0.998345,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252920756,1.108345,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252920968,1.158045,105660.0,105650.0,0.0016031]
["bitfinex","BTCUSD",1738252921192,0.324978,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738252921395,0.292005,105630.0,105620.0,0.0478219]
["bitfinex","BTCUSD",1738252921599,0.50950927,105630.0,105620.0,0.00026591]
["bitfinex","BTCUSD",1738252924335,0.50950927,105630.0,105620.0,0.00126591]
["bitfinex","BTCUSD",1738252925715,0.62977038,105630.0,105620.0,0.00126591]
["bitfinex","BTCUSD",1738252926271,0.50950927,105630.0,105620.0,0.00126591]
["bitfinex","BTCUSD",1738252926704,0.55262922,105630.0,105620.0,0.00126591]
["bitfinex","BTCUSD",1738252926921,1.60620074,105630.0,105620.0,0.00126591]
["bitfinex","BTCUSD",1738252927122,0.28527911,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252927315,0.38252227,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252927539,0.40775468,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252927773,0.41775468,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252928650,0.41975468,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252928901,0.51711144,105620.0,105610.0,0.01608069]
["bitfinex","BTCUSD",1738252929124,0.46052552,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252929349,0.53253627,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252929736,0.55776868,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252929888,0.50953627,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252930314,0.60689303,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252930516,0.53253627,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252931105,0.09724316,105610.0,105600.0,0.188667]
["bitfinex","BTCUSD",1738252931326,0.142019,105620.0,105610.0,0.189374]
["bitfinex","BTCUSD",1738252931552,0.09724316,105620.0,105610.0,0.189374]
["bitfinex","BTCUSD",1738252931767,0.24724316,105620.0,105610.0,0.266174]
["bitfinex","BTCUSD",1738252931990,0.05254582,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252932272,0.09724316,105630.0,105620.0,0.191018]
["bitfinex","BTCUSD",1738252932517,0.57378475,105660.0,105620.0,0.191018]
["bitfinex","BTCUSD",1738252932518,0.05280181,105660.0,105640.0,0.189312]
["bitfinex","BTCUSD",1738252932761,0.05294579,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738252933003,0.16156733,105660.0,105650.0,0.188678]
["bitfinex","BTCUSD",1738252933431,0.10902151,105660.0,105650.0,0.188678]
["bitfinex","BTCUSD",1738252933654,0.29223477,105660.0,105650.0,0.0467]
["bitfinex","BTCUSD",1738252933869,0.141991,105640.0,105630.0,0.0457]
["bitfinex","BTCUSD",1738252934086,0.35949527,105640.0,105630.0,0.0457]
["bitfinex","BTCUSD",1738252934311,0.39050427,105640.0,105610.0,0.4073069]
["bitfinex","BTCUSD",1738252934534,0.12026111,105620.0,105610.0,0.3142969]
["bitfinex","BTCUSD",1738252934754,0.50952227,105620.0,105610.0,0.0491219]
["bitfinex","BTCUSD",1738252934976,0.53252227,105620.0,105610.0,0.0491219]
["bitfinex","BTCUSD",1738252935199,0.53252227,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252935434,0.38926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252935863,0.38926116,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738252936534,0.38926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252937391,0.331364,105630.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738252937596,0.61795516,105630.0,105610.0,0.5208839]
["bitfinex","BTCUSD",1738252937809,0.61795516,105630.0,105610.0,0.7102509]
["bitfinex","BTCUSD",1738252938030,0.002,105620.0,105610.0,0.3315179]
["bitfinex","BTCUSD",1738252938249,0.25856743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252938681,0.26056743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252938924,0.25856743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252939111,0.40057243,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252939360,0.142018,105620.0,105610.0,0.0497219]
["bitfinex","BTCUSD",1738252939562,0.23926116,105620.0,105610.0,0.0497219]
["bitfinex","BTCUSD",1738252939985,0.57018387,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252940181,0.38926116,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252940417,0.15333727,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252940625,0.25058043,105630.0,105610.0,0.3325179]
["bitfinex","BTCUSD",1738252940839,0.25856743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252941245,0.25956743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252941455,0.40157243,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252941894,0.59091243,105630.0,105610.0,0.5208829]
["bitfinex","BTCUSD",1738252942104,0.26156743,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252942320,0.26156743,105630.0,105610.0,0.3315179]
["bitfinex","BTCUSD",1738252942559,0.142018,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738252942771,0.23926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252943215,0.44318387,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252943679,0.26226116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252944123,0.23926116,105620.0,105610.0,0.1421539]
["bitfinex","BTCUSD",1738252944600,0.23926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252944824,0.23926116,105620.0,105610.0,0.1431539]
["bitfinex","BTCUSD",1738252945049,0.23926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252945477,0.23926116,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252945904,0.23926116,105620.0,105610.0,0.1431539]
["bitfinex","BTCUSD",1738252946770,0.09724316,105620.0,105610.0,0.1431539]
["bitfinex","BTCUSD",1738252946980,0.23926116,105620.0,105610.0,0.1431539]
["bitfinex","BTCUSD",1738252947580,0.09724316,105620.0,105610.0,0.1431539]
["bitfinex","BTCUSD",1738252948201,0.16158026,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252948417,0.40082842,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738252948628,0.25882342,105630.0,105620.0,0.191718]
["bitfinex","BTCUSD",1738252948837,0.40082842,105630.0,105620.0,0.0497]
["bitfinex","BTCUSD",1738252949046,0.142018,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252949260,0.42018387,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252949676,0.23926116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252949891,0.59318387,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252950520,0.41226116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252950738,0.59318387,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252951462,0.41226116,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252951893,0.41226116,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252954892,0.59318387,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252955119,0.67828387,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252955306,0.99254786,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252955490,0.76589662,105620.0,105610.0,0.0011219]
["bitfinex","BTCUSD",1738252955718,0.88969762,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252955922,0.91719762,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252956267,0.88369762,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252956677,0.71863603,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252956818,0.99751203,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252958906,0.71863603,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252959153,1.48187403,105620.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738252959615,0.325032,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252959833,2.12371016,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252960047,0.91012645,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252960265,0.60883728,105610.0,105600.0,0.000122]
["bitfinex","BTCUSD",1738252960925,0.02963857,105590.0,105580.0,0.1421939]
["bitfinex","BTCUSD",1738252961146,0.27688173,105590.0,105580.0,0.14233794]
["bitfinex","BTCUSD",1738252961591,0.27688173,105590.0,105580.0,0.27043794]
["bitfinex","BTCUSD",1738252961832,0.00663857,105590.0,105580.0,0.39110006]
["bitfinex","BTCUSD",1738252962258,0.00663857,105590.0,105580.0,0.27043794]
["bitfinex","BTCUSD",1738252963340,0.00663857,105590.0,105580.0,0.45139794]
["bitfinex","BTCUSD",1738252963557,0.00763857,105590.0,105580.0,0.45839794]
["bitfinex","BTCUSD",1738252963773,0.00663857,105590.0,105580.0,0.45339794]
["bitfinex","BTCUSD",1738252964202,0.00663857,105590.0,105580.0,0.45139794]
["bitfinex","BTCUSD",1738252964623,0.00763857,105590.0,105580.0,0.27943794]
["bitfinex","BTCUSD",1738252965265,0.00763857,105590.0,105580.0,0.46039794]
["bitfinex","BTCUSD",1738252965796,0.00763857,105590.0,105580.0,0.46339794]
["bitfinex","BTCUSD",1738252968719,0.00763857,105590.0,105580.0,0.59014026]
["bitfinex","BTCUSD",1738252969917,0.02795305,105600.0,105580.0,0.70480026]
["bitfinex","BTCUSD",1738252970118,5e-08,105600.0,105590.0,0.71042791]
["bitfinex","BTCUSD",1738252970383,0.00025599,105620.0,105610.0,0.264532]
["bitfinex","BTCUSD",1738252970565,0.00025599,105620.0,105610.0,0.445492]
["bitfinex","BTCUSD",1738252970714,0.00025599,105620.0,105610.0,0.47497513]
["bitfinex","BTCUSD",1738252970924,0.00025599,105620.0,105610.0,0.57221829]
["bitfinex","BTCUSD",1738252971325,0.00025599,105620.0,105610.0,0.54273516]
["bitfinex","BTCUSD",1738252971782,0.00025599,105620.0,105610.0,0.72220777]
["bitfinex","BTCUSD",1738252971990,9.9e-07,105620.0,105610.0,0.73216777]
["bitfinex","BTCUSD",1738252972184,9.9e-07,105630.0,105620.0,0.429978]
["bitfinex","BTCUSD",1738252972338,9.9e-07,105630.0,105620.0,0.75765377]
["bitfinex","BTCUSD",1738252972545,0.00025599,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738252972742,0.00025599,105660.0,105650.0,0.5477275]
["bitfinex","BTCUSD",1738252972948,0.00025599,105660.0,105650.0,0.57621839]
["bitfinex","BTCUSD",1738252973203,0.00025599,105660.0,105650.0,0.72621839]
["bitfinex","BTCUSD",1738252973424,0.00040003,105660.0,105650.0,0.72621839]
["bitfinex","BTCUSD",1738252974146,0.00040003,105660.0,105650.0,0.72721839]
["bitfinex","BTCUSD",1738252974353,0.00040003,105660.0,105650.0,0.69778116]
["bitfinex","BTCUSD",1738252974716,0.00040003,105660.0,105650.0,0.72714459]
["bitfinex","BTCUSD",1738252974922,0.00040003,105660.0,105650.0,0.73390459]
["bitfinex","BTCUSD",1738252975334,0.00040003,105660.0,105650.0,0.74386459]
["bitfinex","BTCUSD",1738252975530,0.00040003,105660.0,105650.0,0.71450116]
["bitfinex","BTCUSD",1738252975738,0.00025579,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738252976145,0.00025579,105680.0,105670.0,0.14289712]
["bitfinex","BTCUSD",1738252976749,0.00025579,105680.0,105670.0,0.32385712]
["bitfinex","BTCUSD",1738252976911,0.00025579,105680.0,105670.0,0.322911]
["bitfinex","BTCUSD",1738252978093,0.00025579,105680.0,105670.0,0.325911]
["bitfinex","BTCUSD",1738252978743,0.00025579,105680.0,105670.0,0.325411]
["bitfinex","BTCUSD",1738252978861,0.00025579,105680.0,105670.0,0.43065416]
["bitfinex","BTCUSD",1738252979497,0.00025579,105680.0,105670.0,0.44921442]
["bitfinex","BTCUSD",1738252979699,0.00025579,105680.0,105670.0,0.26825442]
["bitfinex","BTCUSD",1738252980341,0.00025579,105680.0,105670.0,0.44921442]
["bitfinex","BTCUSD",1738252981192,0.00025579,105680.0,105670.0,0.72491442]
["bitfinex","BTCUSD",1738252981414,7.9e-07,105680.0,105670.0,0.93583442]
["bitfinex","BTCUSD",1738252982476,0.0278567,105700.0,105690.0,0.269924]
["bitfinex","BTCUSD",1738252982674,0.02833771,105700.0,105690.0,0.54812716]
["bitfinex","BTCUSD",1738252982878,0.00048101,105700.0,105690.0,0.54812716]
["bitfinex","BTCUSD",1738252984594,0.00048101,105700.0,105690.0,0.55488716]
["bitfinex","BTCUSD",1738252984844,0.46112279,105750.0,105690.0,0.55488716]
["bitfinex","BTCUSD",1738252984845,0.141831,105760.0,105750.0,0.141841]
["bitfinex","BTCUSD",1738252985011,0.23907416,105760.0,105740.0,0.37826]
["bitfinex","BTCUSD",1738252985224,0.23907416,105760.0,105740.0,0.141853]
["bitfinex","BTCUSD",1738252985225,0.164843,105750.0,105740.0,0.141853]
["bitfinex","BTCUSD",1738252985435,0.12024316,105750.0,105740.0,0.141853]
["bitfinex","BTCUSD",1738252985648,0.22906029,105770.0,105750.0,0.330965]
["bitfinex","BTCUSD",1738252985649,0.56812829,105770.0,105750.0,0.330965]
["bitfinex","BTCUSD",1738252985876,0.09724316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252986506,0.12024316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252986721,0.41207316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252986931,0.27324316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252987159,0.41507316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252987399,0.41807316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252987573,0.41507316,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738252987784,0.60418416,105760.0,105740.0,0.330981]
["bitfinex","BTCUSD",1738252988007,0.164843,105750.0,105740.0,0.189128]
["bitfinex","BTCUSD",1738252988222,0.12024316,105750.0,105740.0,0.189128]
["bitfinex","BTCUSD",1738252988703,0.45121216,105750.0,105730.0,0.379008]
["bitfinex","BTCUSD",1738252988930,0.45121216,105750.0,105730.0,0.568159]
["bitfinex","BTCUSD",1738252989138,0.12024316,105750.0,105730.0,0.568159]
["bitfinex","BTCUSD",1738252989354,0.12024316,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252990015,0.26208616,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252990449,0.26208616,105750.0,105720.0,0.33104]
["bitfinex","BTCUSD",1738252990450,0.331009,105740.0,105720.0,0.33104]
["bitfinex","BTCUSD",1738252990654,0.26210016,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252991077,0.12024316,105740.0,105730.0,0.14187]
["bitfinex","BTCUSD",1738252991543,0.01252959,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252991759,0.01278538,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252991973,0.03478538,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252992183,0.01178538,105750.0,105740.0,0.141857]
["bitfinex","BTCUSD",1738252992871,0.01178538,105750.0,105740.0,0.14280259]
["bitfinex","BTCUSD",1738252993520,0.01078538,105750.0,105740.0,0.19180259]
["bitfinex","BTCUSD",1738252994397,0.00025579,105750.0,105740.0,0.45116259]
["bitfinex","BTCUSD",1738252994610,0.00025579,105750.0,105740.0,0.269257]
["bitfinex","BTCUSD",1738252994820,0.00125579,105750.0,105740.0,0.54746016]
["bitfinex","BTCUSD",1738252995071,0.00094014,105750.0,105740.0,0.54746016]
["bitfinex","BTCUSD",1738252995283,0.00194014,105750.0,105740.0,0.54746016]
["bitfinex","BTCUSD",1738252996814,0.00040029,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738252997023,0.00040029,105770.0,105760.0,0.4490353]
["bitfinex","BTCUSD",1738252997236,0.00040029,105770.0,105760.0,0.44809]
["bitfinex","BTCUSD",1738252997673,0.00040029,105770.0,105760.0,0.54533316]
["bitfinex","BTCUSD",1738252998304,0.00040029,105770.0,105760.0,0.26713]
["bitfinex","BTCUSD",1738252999149,0.00040029,105770.0,105760.0,0.26813]
["bitfinex","BTCUSD",1738252999390,0.00040029,105770.0,105760.0,0.19183]
["bitfinex","BTCUSD",1738252999621,0.16521729,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1738252999837,0.02340029,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1738253000053,0.16521729,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1738253000266,0.05104594,105770.0,105760.0,0.14283]
["bitfinex","BTCUSD",1738253000474,0.05104594,105770.0,105760.0,0.14783]
["bitfinex","BTCUSD",1738253000675,0.02804594,105770.0,105760.0,0.14877545]
["bitfinex","BTCUSD",1738253000878,0.02804594,105770.0,105760.0,0.32873545]
["bitfinex","BTCUSD",1738253001161,0.02804594,105770.0,105760.0,0.32279]
["bitfinex","BTCUSD",1738253001619,0.0279874,105770.0,105760.0,0.32479]
["bitfinex","BTCUSD",1738253002021,0.0279874,105770.0,105760.0,0.42203316]
["bitfinex","BTCUSD",1738253002247,0.0279874,105770.0,105760.0,0.46983316]
["bitfinex","BTCUSD",1738253002436,0.0279874,105770.0,105760.0,0.57989288]
["bitfinex","BTCUSD",1738253003498,0.00034175,105770.0,105760.0,0.57789288]
["bitfinex","BTCUSD",1738253003929,0.00034175,105770.0,105760.0,0.58289288]
["bitfinex","BTCUSD",1738253005969,0.0279874,105770.0,105760.0,0.58289288]
["bitfinex","BTCUSD",1738253007227,0.0279874,105770.0,105760.0,0.92381288]
["bitfinex","BTCUSD",1738253007519,0.00034175,105770.0,105760.0,0.92381288]
["bitfinex","BTCUSD",1738253007986,0.00034175,105770.0,105760.0,0.9470524]
["bitfinex","BTCUSD",1738253008456,0.00034175,105770.0,105760.0,0.92281288]
["bitfinex","BTCUSD",1738253008667,7.5e-07,105770.0,105760.0,0.9480524]
["bitfinex","BTCUSD",1738253008857,0.02764565,105780.0,105770.0,0.270217]
["bitfinex","BTCUSD",1738253009079,0.02764565,105780.0,105770.0,0.57757988]
["bitfinex","BTCUSD",1738253009521,0.02790144,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738253009739,0.02790144,105790.0,105780.0,0.45011101]
["bitfinex","BTCUSD",1738253009949,0.02790144,105790.0,105780.0,0.44916588]
["bitfinex","BTCUSD",1738253011247,0.00025579,105790.0,105780.0,0.44916588]
["bitfinex","BTCUSD",1738253012134,0.00025599,105800.0,105790.0,0.22429]
["bitfinex","BTCUSD",1738253012357,0.00025599,105800.0,105790.0,0.25344972]
["bitfinex","BTCUSD",1738253012558,0.02817854,105800.0,105790.0,0.25344972]
["bitfinex","BTCUSD",1738253012811,0.02817854,105800.0,105790.0,0.17094972]
["bitfinex","BTCUSD",1738253013023,0.02817854,105800.0,105790.0,0.17189482]
["bitfinex","BTCUSD",1738253013346,0.02917854,105800.0,105790.0,0.17189482]
["bitfinex","BTCUSD",1738253013768,0.00125599,105800.0,105790.0,0.17189482]
["bitfinex","BTCUSD",1738253014852,0.00125599,105800.0,105790.0,0.29203872]
["bitfinex","BTCUSD",1738253015043,0.42231353,105820.0,105800.0,0.519827]
["bitfinex","BTCUSD",1738253015251,0.52003731,105820.0,105800.0,0.54898672]
["bitfinex","BTCUSD",1738253015519,0.33103631,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253015717,0.52003731,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253015921,0.52003731,105820.0,105800.0,0.54912947]
["bitfinex","BTCUSD",1738253016127,0.53069456,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253016538,0.53069456,105820.0,105800.0,0.519829]
["bitfinex","BTCUSD",1738253017177,0.53169456,105820.0,105800.0,0.708855]
["bitfinex","BTCUSD",1738253017322,0.53169456,105820.0,105800.0,0.51982]
["bitfinex","BTCUSD",1738253017702,0.023,105810.0,105800.0,0.189026]
["bitfinex","BTCUSD",1738253018610,0.141778,105800.0,105780.0,0.5200457]
["bitfinex","BTCUSD",1738253018820,0.64617506,105810.0,105790.0,0.141782]
["bitfinex","BTCUSD",1738253019026,0.52603116,105810.0,105790.0,0.519881]
["bitfinex","BTCUSD",1738253019229,0.52603116,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738253019477,0.64617506,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738253019690,0.06847179,105800.0,105790.0,0.189052]
["bitfinex","BTCUSD",1738253019894,0.06847179,105800.0,105790.0,0.21840195]
["bitfinex","BTCUSD",1738253020302,0.21024779,105800.0,105790.0,0.02934995]
["bitfinex","BTCUSD",1738253020523,0.16479,105790.0,105780.0,0.03547165]
["bitfinex","BTCUSD",1738253020772,0.46507706,105790.0,105780.0,0.0051217]
["bitfinex","BTCUSD",1738253020978,0.61507706,105790.0,105780.0,0.0051217]
["bitfinex","BTCUSD",1738253021612,0.57425412,105790.0,105780.0,0.0051217]
["bitfinex","BTCUSD",1738253021814,0.141782,105800.0,105780.0,0.1419247]
["bitfinex","BTCUSD",1738253022022,0.519828,105810.0,105780.0,0.331929]
["bitfinex","BTCUSD",1738253022223,0.57804316,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738253022427,0.15,105800.0,105790.0,0.14279]
["bitfinex","BTCUSD",1738253022582,0.291776,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1738253022783,0.291776,105800.0,105780.0,0.3309837]
["bitfinex","BTCUSD",1738253022994,0.480815,105800.0,105780.0,0.5200447]
["bitfinex","BTCUSD",1738253023195,0.481815,105800.0,105780.0,0.7091067]
["bitfinex","BTCUSD",1738253023406,0.292776,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253023618,0.292776,105800.0,105780.0,0.5200447]
["bitfinex","BTCUSD",1738253023902,0.292776,105800.0,105780.0,0.7091057]
["bitfinex","BTCUSD",1738253024106,0.292776,105800.0,105780.0,0.5200447]
["bitfinex","BTCUSD",1738253024319,0.481812,105800.0,105780.0,0.5200447]
["bitfinex","BTCUSD",1738253024523,0.151,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253024723,0.001,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253024933,0.142779,105800.0,105780.0,0.5200447]
["bitfinex","BTCUSD",1738253025146,0.001,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253025357,0.001,105800.0,105790.0,0.14273522]
["bitfinex","BTCUSD",1738253025556,0.53091787,105820.0,105800.0,0.330809]
["bitfinex","BTCUSD",1738253025788,0.023,105810.0,105800.0,0.330809]
["bitfinex","BTCUSD",1738253025984,0.164763,105810.0,105800.0,0.330809]
["bitfinex","BTCUSD",1738253026190,0.023,105810.0,105800.0,0.141774]
["bitfinex","BTCUSD",1738253026398,0.164763,105810.0,105800.0,0.141774]
["bitfinex","BTCUSD",1738253026611,0.023,105810.0,105800.0,0.141774]
["bitfinex","BTCUSD",1738253027846,0.164763,105810.0,105800.0,0.141774]
["bitfinex","BTCUSD",1738253029551,0.353786,105810.0,105790.0,0.519877]
["bitfinex","BTCUSD",1738253029800,0.353786,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253029801,0.141776,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253030026,0.82234213,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253030235,0.45303616,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253030474,0.45103616,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253030673,0.64005516,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253030913,0.64205516,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253031091,0.08559631,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253031313,0.08559631,105800.0,105790.0,0.14273522]
["bitfinex","BTCUSD",1738253031495,0.08559631,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253031930,0.08559631,105800.0,105790.0,0.14273517]
["bitfinex","BTCUSD",1738253032544,0.002,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253032981,0.53091787,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1738253033194,0.81717203,105820.0,105800.0,0.330811]
["bitfinex","BTCUSD",1738253033432,0.81717203,105820.0,105790.0,0.330831]
["bitfinex","BTCUSD",1738253033433,0.42783613,105810.0,105790.0,0.330831]
["bitfinex","BTCUSD",1738253033646,0.42783613,105810.0,105790.0,0.519875]
["bitfinex","BTCUSD",1738253034053,0.42783613,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1738253034280,0.45083613,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253034704,0.45283613,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253035220,0.45283613,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1738253035426,0.45283613,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253035643,0.12224316,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253036048,0.002,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253036601,0.332785,105810.0,105790.0,0.519874]
["bitfinex","BTCUSD",1738253036808,0.002,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253037004,0.53092087,105820.0,105800.0,0.330807]
["bitfinex","BTCUSD",1738253037215,0.62816403,105820.0,105800.0,0.330807]
["bitfinex","BTCUSD",1738253037432,0.81717603,105820.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253037736,0.05955511,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253038185,0.05755511,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253038745,0.38834311,105810.0,105790.0,0.52013057]
["bitfinex","BTCUSD",1738253038946,0.48570797,105810.0,105790.0,0.33108657]
["bitfinex","BTCUSD",1738253039149,0.23913286,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253039357,0.12036486,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253039556,0.26212986,105810.0,105790.0,0.52012957]
["bitfinex","BTCUSD",1738253039768,0.45114786,105810.0,105790.0,0.52012957]
["bitfinex","BTCUSD",1738253040157,0.64017486,105810.0,105790.0,0.33108657]
["bitfinex","BTCUSD",1738253040581,0.05755979,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253042022,0.001,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253042605,0.142776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253042819,0.001,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253043454,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253043864,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253044079,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253044287,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253044710,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253045763,0.18234868,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253046035,0.39978171,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253046180,0.18234868,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253046395,0.04057268,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253047020,0.01757268,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253048460,0.04057268,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253048677,0.18234868,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253049644,0.18234868,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253050082,0.27959184,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253051761,0.023,105790.0,105780.0,0.33088519]
["bitfinex","BTCUSD",1738253053045,0.16479,105790.0,105780.0,0.33088519]
["bitfinex","BTCUSD",1738253053344,0.16479,105790.0,105780.0,0.33088619]
["bitfinex","BTCUSD",1738253053553,0.16479,105790.0,105780.0,1.219e-05]
["bitfinex","BTCUSD",1738253053759,0.16479,105790.0,105780.0,0.00201219]
["bitfinex","BTCUSD",1738253053760,0.26203316,105790.0,105780.0,0.00201219]
["bitfinex","BTCUSD",1738253053969,0.53222303,105790.0,105780.0,0.00201219]
["bitfinex","BTCUSD",1738253054617,0.53222303,105790.0,105780.0,0.14381519]
["bitfinex","BTCUSD",1738253054618,0.173,105790.0,105780.0,0.14381519]
["bitfinex","BTCUSD",1738253054813,0.023,105790.0,105780.0,0.14381519]
["bitfinex","BTCUSD",1738253055017,0.01657268,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253055230,0.18957268,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253055433,0.164776,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253055868,0.164776,105800.0,105780.0,0.52193419]
["bitfinex","BTCUSD",1738253056206,0.023,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253056412,0.01712755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253057237,0.04012755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253057439,0.15889055,105810.0,105790.0,0.601074]
["bitfinex","BTCUSD",1738253057769,0.001,105800.0,105790.0,0.412031]
["bitfinex","BTCUSD",1738253058955,0.001,105800.0,105790.0,0.53222087]
["bitfinex","BTCUSD",1738253059158,0.04012755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253060689,0.04212755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253061140,0.04212755,105810.0,105800.0,0.26291094]
["bitfinex","BTCUSD",1738253061349,0.01912755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253061561,0.01912755,105810.0,105800.0,0.3108109]
["bitfinex","BTCUSD",1738253061778,0.01912755,105810.0,105800.0,0.30986587]
["bitfinex","BTCUSD",1738253062203,0.01912755,105810.0,105800.0,0.189676]
["bitfinex","BTCUSD",1738253062630,0.04212755,105810.0,105800.0,0.189676]
["bitfinex","BTCUSD",1738253063050,0.04212755,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253063051,0.07024625,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253064187,0.023,105800.0,105790.0,0.22324557]
["bitfinex","BTCUSD",1738253064628,0.04724625,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253064867,0.37803425,105810.0,105790.0,0.41228657]
["bitfinex","BTCUSD",1738253065064,0.164776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253065184,0.023,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253065928,0.164776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253066128,0.164776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253066320,0.164776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253066939,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253067334,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253068106,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253068372,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253068691,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253069739,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253069927,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253070155,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253070585,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253071138,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253071772,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253072226,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253072418,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253072843,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253073046,0.12124316,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253073585,0.26301916,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253073787,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253073993,0.26301916,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253074200,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253074423,0.26301916,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253074616,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253075671,0.024,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253076108,0.165776,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253076749,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253076951,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253082625,0.001,105800.0,105790.0,0.22094557]
["bitfinex","BTCUSD",1738253083038,0.024,105800.0,105790.0,0.22094557]
["bitfinex","BTCUSD",1738253083221,0.001,105800.0,105790.0,0.22094557]
["bitfinex","BTCUSD",1738253083933,0.024,105800.0,105790.0,0.22094557]
["bitfinex","BTCUSD",1738253084669,0.165776,105800.0,105790.0,0.22094557]
["bitfinex","BTCUSD",1738253084916,0.165776,105800.0,105790.0,0.14204557]
["bitfinex","BTCUSD",1738253085193,0.26301916,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253085478,0.33816636,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253085766,0.38333073,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253087250,0.53333073,105800.0,105790.0,0.00025557]
["bitfinex","BTCUSD",1738253087867,0.32334336,105800.0,105770.0,0.56696545]
["bitfinex","BTCUSD",1738253088080,0.330847,105790.0,105770.0,0.56696545]
["bitfinex","BTCUSD",1738253088292,0.023,105780.0,105770.0,0.18878745]
["bitfinex","BTCUSD",1738253088885,0.63017436,105800.0,105780.0,0.330867]
["bitfinex","BTCUSD",1738253089091,0.81921836,105800.0,105780.0,0.408367]
["bitfinex","BTCUSD",1738253089289,0.023,105790.0,105780.0,0.219297]
["bitfinex","BTCUSD",1738253089487,0.76823986,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253089488,0.1511217,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253089663,0.0011217,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253090682,0.0011217,105800.0,105790.0,0.14273517]
["bitfinex","BTCUSD",1738253090838,0.0011217,105800.0,105790.0,0.19053517]
["bitfinex","BTCUSD",1738253091210,0.0001217,105800.0,105790.0,0.19053517]
["bitfinex","BTCUSD",1738253091651,0.0011217,105800.0,105790.0,0.19053517]
["bitfinex","BTCUSD",1738253092056,0.0011217,105800.0,105790.0,0.4875682]
["bitfinex","BTCUSD",1738253092256,0.0011217,105800.0,105790.0,0.48662303]
["bitfinex","BTCUSD",1738253092463,0.0001217,105800.0,105790.0,0.51610575]
["bitfinex","BTCUSD",1738253092876,0.0011217,105800.0,105790.0,0.51610575]
["bitfinex","BTCUSD",1738253093069,0.029252,105800.0,105790.0,0.51610575]
["bitfinex","BTCUSD",1738253094966,0.0011217,105800.0,105790.0,0.51610575]
["bitfinex","BTCUSD",1738253095186,0.0001217,105800.0,105790.0,0.51610575]
["bitfinex","BTCUSD",1738253095372,0.0001217,105800.0,105790.0,0.39591588]
["bitfinex","BTCUSD",1738253095611,0.0231217,105800.0,105790.0,0.26919]
["bitfinex","BTCUSD",1738253096170,0.04243557,105800.0,105790.0,0.26919]
["bitfinex","BTCUSD",1738253096647,0.0231217,105800.0,105790.0,0.26919]
["bitfinex","BTCUSD",1738253097016,0.0231217,105800.0,105790.0,0.27119]
["bitfinex","BTCUSD",1738253097400,0.0231217,105800.0,105790.0,0.19159]
["bitfinex","BTCUSD",1738253097649,0.0231217,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738253097963,0.1648977,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738253100685,0.0231217,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738253100887,0.1648977,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738253101625,0.38233073,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738253101861,0.41214086,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1738253102108,0.18823062,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738253102330,0.03823062,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738253103034,0.04023062,105800.0,105790.0,0.14379]
["bitfinex","BTCUSD",1738253103739,0.04023062,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253103948,0.01723062,105800.0,105790.0,0.30872507]
["bitfinex","BTCUSD",1738253104153,0.0001217,105800.0,105790.0,0.48032303]
["bitfinex","BTCUSD",1738253104369,0.0001217,105800.0,105790.0,0.36013316]
["bitfinex","BTCUSD",1738253104786,0.0001217,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253105196,0.00485127,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253105914,0.00585127,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253106913,0.0011217,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253107537,0.01294526,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253110829,0.02920712,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253112123,0.03393672,105800.0,105790.0,0.26289]
["bitfinex","BTCUSD",1738253112760,0.03393672,105800.0,105790.0,0.63032303]
["bitfinex","BTCUSD",1738253112967,0.03393672,105800.0,105790.0,0.65978329]
["bitfinex","BTCUSD",1738253113194,0.03393672,105800.0,105790.0,1.31937316]
["bitfinex","BTCUSD",1738253113405,7.2e-07,105800.0,105790.0,1.32933316]
["bitfinex","BTCUSD",1738253113873,0.0001217,105810.0,105790.0,1.32933316]
["bitfinex","BTCUSD",1738253114095,3.2e-07,105810.0,105800.0,0.60854378]
["bitfinex","BTCUSD",1738253114336,3.2e-07,105810.0,105800.0,0.64701916]
["bitfinex","BTCUSD",1738253115862,3.2e-07,105810.0,105800.0,0.81701916]
["bitfinex","BTCUSD",1738253116079,0.00025579,105840.0,105830.0,0.268336]
["bitfinex","BTCUSD",1738253116296,0.00039997,105840.0,105830.0,0.48576903]
["bitfinex","BTCUSD",1738253118450,0.00039997,105840.0,105830.0,0.48776903]
["bitfinex","BTCUSD",1738253118885,0.00039997,105840.0,105830.0,0.48576903]
["bitfinex","BTCUSD",1738253119775,0.00039997,105840.0,105830.0,0.49376903]
["bitfinex","BTCUSD",1738253120832,0.00039997,105840.0,105830.0,0.91297916]
["bitfinex","BTCUSD",1738253121253,0.00039997,105840.0,105830.0,1.03316903]
["bitfinex","BTCUSD",1738253121478,0.00039997,105840.0,105830.0,1.03416903]
["bitfinex","BTCUSD",1738253121666,0.00039997,105840.0,105830.0,0.91397916]
["bitfinex","BTCUSD",1738253122535,0.00031273,105840.0,105830.0,0.91397916]
["bitfinex","BTCUSD",1738253123376,0.00031273,105840.0,105830.0,1.03416903]
["bitfinex","BTCUSD",1738253124327,0.00031273,105840.0,105830.0,1.0533631]
["bitfinex","BTCUSD",1738253124528,0.00031273,105840.0,105830.0,0.93317323]
["bitfinex","BTCUSD",1738253124944,0.00031273,105840.0,105830.0,1.0533631]
["bitfinex","BTCUSD",1738253126041,0.00031273,105840.0,105830.0,1.2033631]
["bitfinex","BTCUSD",1738253127966,0.02823427,105870.0,105860.0,0.291696]
["bitfinex","BTCUSD",1738253128204,0.02823427,105870.0,105860.0,1.13414903]
["bitfinex","BTCUSD",1738253128423,0.02823427,105870.0,105860.0,1.17382903]
["bitfinex","BTCUSD",1738253128629,0.02823427,105870.0,105860.0,1.18054903]
["bitfinex","BTCUSD",1738253129291,0.02823427,105870.0,105860.0,1.3106989]
["bitfinex","BTCUSD",1738253129514,0.02823427,105870.0,105860.0,1.3186989]
["bitfinex","BTCUSD",1738253129725,0.02823427,105870.0,105860.0,1.19850903]
["bitfinex","BTCUSD",1738253129950,0.02823427,105870.0,105860.0,1.19050903]
["bitfinex","BTCUSD",1738253130156,0.02823427,105870.0,105860.0,1.18054903]
["bitfinex","BTCUSD",1738253130377,0.00025599,105870.0,105860.0,1.19254903]
["bitfinex","BTCUSD",1738253130590,0.00034679,105870.0,105860.0,1.19254903]
["bitfinex","BTCUSD",1738253132056,0.00291863,105870.0,105860.0,1.19254903]
["bitfinex","BTCUSD",1738253132281,0.00291863,105870.0,105860.0,1.20660555]
["bitfinex","BTCUSD",1738253132493,0.00291863,105870.0,105860.0,0.66720555]
["bitfinex","BTCUSD",1738253132903,0.00291863,105870.0,105860.0,0.65314903]
["bitfinex","BTCUSD",1738253133107,0.00291863,105870.0,105860.0,0.64642903]
["bitfinex","BTCUSD",1738253133335,0.00291863,105870.0,105860.0,0.37623916]
["bitfinex","BTCUSD",1738253133535,0.00291863,105870.0,105860.0,0.25093916]
["bitfinex","BTCUSD",1738253134152,0.00291863,105870.0,105860.0,0.37112903]
["bitfinex","BTCUSD",1738253134564,0.00291863,105870.0,105860.0,0.24793916]
["bitfinex","BTCUSD",1738253134807,0.00291863,105870.0,105860.0,0.152696]
["bitfinex","BTCUSD",1738253135016,0.00291863,105870.0,105860.0,0.1536405]
["bitfinex","BTCUSD",1738253135802,0.00291863,105870.0,105860.0,0.1446405]
["bitfinex","BTCUSD",1738253136434,0.00291863,105870.0,105860.0,0.36207353]
["bitfinex","BTCUSD",1738253136638,0.00291863,105870.0,105860.0,0.36912903]
["bitfinex","BTCUSD",1738253137061,0.03091251,105870.0,105860.0,0.36912903]
["bitfinex","BTCUSD",1738253138748,0.00291863,105870.0,105860.0,0.36912903]
["bitfinex","BTCUSD",1738253139362,0.00291863,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1738253139576,0.00291863,105870.0,105860.0,0.15264047]
["bitfinex","BTCUSD",1738253139780,0.00291863,105870.0,105860.0,0.27283034]
["bitfinex","BTCUSD",1738253139992,0.00291863,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1738253140186,0.00291863,105870.0,105860.0,0.15264047]
["bitfinex","BTCUSD",1738253140401,0.03091251,105870.0,105860.0,0.15264047]
["bitfinex","BTCUSD",1738253140596,0.03091251,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1738253140835,0.03091251,105870.0,105860.0,0.1526405]
["bitfinex","BTCUSD",1738253141309,0.03091251,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1738253141520,0.03091251,105870.0,105860.0,0.1526405]
["bitfinex","BTCUSD",1738253141937,0.00291863,105870.0,105860.0,0.1526405]
["bitfinex","BTCUSD",1738253142117,0.00291863,105870.0,105860.0,0.151696]
["bitfinex","BTCUSD",1738253142580,0.00291863,105870.0,105860.0,0.15264047]
["bitfinex","BTCUSD",1738253142989,0.00291863,105870.0,105860.0,0.27283034]
["bitfinex","BTCUSD",1738253143212,0.00291863,105870.0,105860.0,0.27188587]
["bitfinex","BTCUSD",1738253144456,0.00291863,105870.0,105860.0,0.36912903]
["bitfinex","BTCUSD",1738253144664,0.00291863,105870.0,105860.0,0.36938481]
["bitfinex","BTCUSD",1738253145432,0.00291863,105870.0,105860.0,0.3987198]
["bitfinex","BTCUSD",1738253146522,0.03104394,105870.0,105860.0,0.3987198]
["bitfinex","BTCUSD",1738253147636,0.03104394,105870.0,105860.0,0.27852993]
["bitfinex","BTCUSD",1738253148205,0.03104394,105870.0,105860.0,0.3987198]
["bitfinex","BTCUSD",1738253150043,0.03104394,105870.0,105860.0,0.27852993]
["bitfinex","BTCUSD",1738253150259,0.03104394,105870.0,105860.0,0.18128677]
["bitfinex","BTCUSD",1738253151090,0.03104394,105870.0,105860.0,0.15195178]
["bitfinex","BTCUSD",1738253151910,0.03104394,105870.0,105860.0,0.15289632]
["bitfinex","BTCUSD",1738253152214,0.00291863,105870.0,105860.0,0.3025085]
["bitfinex","BTCUSD",1738253152420,0.00291863,105870.0,105860.0,0.30156396]
["bitfinex","BTCUSD",1738253153094,0.00291863,105870.0,105860.0,0.18137409]
["bitfinex","BTCUSD",1738253153383,0.00291863,105870.0,105860.0,0.15195178]
["bitfinex","BTCUSD",1738253156055,0.23649777,105870.0,105860.0,0.01025578]
["bitfinex","BTCUSD",1738253156267,0.09481477,105870.0,105860.0,0.15195178]
["bitfinex","BTCUSD",1738253156475,0.08151863,105870.0,105860.0,0.15195178]
["bitfinex","BTCUSD",1738253156701,0.22320163,105870.0,105860.0,0.01025578]
["bitfinex","BTCUSD",1738253156913,0.08151863,105870.0,105860.0,0.15195178]
["bitfinex","BTCUSD",1738253157131,0.00291863,105870.0,105860.0,0.14995178]
["bitfinex","BTCUSD",1738253158946,0.00291863,105870.0,105860.0,0.15095178]
["bitfinex","BTCUSD",1738253159573,0.00291863,105870.0,105860.0,0.14195178]
["bitfinex","BTCUSD",1738253159789,0.03106297,105870.0,105860.0,0.14195178]
["bitfinex","BTCUSD",1738253160191,0.03106297,105870.0,105860.0,0.14695178]
["bitfinex","BTCUSD",1738253160482,0.4928672,105870.0,105860.0,0.00525578]
["bitfinex","BTCUSD",1738253160722,0.78667214,105870.0,105860.0,0.00525578]
["bitfinex","BTCUSD",1738253160942,0.55165687,105850.0,105830.0,0.33071]
["bitfinex","BTCUSD",1738253161164,0.242521,105850.0,105830.0,0.519682]
["bitfinex","BTCUSD",1738253161383,0.08734272,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253161804,0.22904072,105860.0,105840.0,0.519624]
["bitfinex","BTCUSD",1738253162030,0.08734272,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253162243,0.22904072,105860.0,105840.0,0.519624]
["bitfinex","BTCUSD",1738253162632,0.22904072,105860.0,105840.0,0.708578]
["bitfinex","BTCUSD",1738253162874,0.08734272,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253163324,0.00954272,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253163747,0.03768484,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253164331,0.17938084,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253164544,0.03768484,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253164720,0.17938084,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253165124,0.03768484,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738253165325,0.00954272,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738253165731,0.00954272,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253165924,0.00954272,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738253166368,0.15123872,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253166553,0.48902851,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253166763,0.27148188,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253166936,0.26193916,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253167549,0.26193916,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253167906,0.60992903,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253168985,0.48973916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253169182,0.49073916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253169391,0.48973916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253169865,0.001,105860.0,105850.0,0.14196478]
["bitfinex","BTCUSD",1738253170390,0.142696,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253170802,0.165696,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253171004,0.26293916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253171423,0.26393916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253171839,0.26193916,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253172030,0.26193916,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253174328,0.023,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253175298,0.53287973,105870.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253175511,0.63012289,105870.0,105850.0,0.33190878]
["bitfinex","BTCUSD",1738253175729,0.01335173,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253176141,0.01335173,105870.0,105860.0,0.26283046]
["bitfinex","BTCUSD",1738253176342,0.01335173,105870.0,105860.0,0.26188587]
["bitfinex","BTCUSD",1738253176770,0.01335173,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253177156,0.01435173,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253177373,0.01435173,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253177580,0.04249337,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253177962,0.05947778,105870.0,105860.0,0.14168631]
["bitfinex","BTCUSD",1738253178601,0.05947778,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253178823,0.05847778,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253179036,0.05947778,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253179296,0.06047778,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253179691,0.04467931,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253179934,0.04567931,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253180150,0.06867931,105870.0,105860.0,0.14074173]
["bitfinex","BTCUSD",1738253180358,0.21036231,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253180557,0.06867931,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253180715,0.21036231,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738253180911,0.39927531,105870.0,105850.0,0.64473278]
["bitfinex","BTCUSD",1738253181115,0.141696,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253181385,0.65731383,105870.0,105850.0,0.14196478]
["bitfinex","BTCUSD",1738253181591,0.14384,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253181808,0.16684,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253182032,0.53427303,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253182211,0.67619226,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253182966,0.55600239,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253183348,0.49318316,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253183520,0.61337303,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253183947,0.49318316,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253185049,0.31684,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253185251,0.002144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253185758,0.002144,105860.0,105850.0,0.26315465]
["bitfinex","BTCUSD",1738253185966,0.002144,105860.0,105850.0,0.40919781]
["bitfinex","BTCUSD",1738253186337,0.002144,105860.0,105850.0,0.28900794]
["bitfinex","BTCUSD",1738253186529,0.01694266,105860.0,105850.0,0.28900794]
["bitfinex","BTCUSD",1738253186771,0.01694266,105860.0,105850.0,0.40919781]
["bitfinex","BTCUSD",1738253186961,0.01694266,105860.0,105850.0,0.19176478]
["bitfinex","BTCUSD",1738253187164,0.01694266,105860.0,105850.0,0.19270935]
["bitfinex","BTCUSD",1738253187334,0.01694266,105860.0,105850.0,0.19176478]
["bitfinex","BTCUSD",1738253188137,0.01694266,105860.0,105850.0,0.19270935]
["bitfinex","BTCUSD",1738253189294,0.01694266,105860.0,105850.0,0.19176478]
["bitfinex","BTCUSD",1738253189716,0.01694266,105860.0,105850.0,0.19270935]
["bitfinex","BTCUSD",1738253190388,0.002144,105860.0,105850.0,0.19270935]
["bitfinex","BTCUSD",1738253191452,0.002144,105860.0,105850.0,0.41014238]
["bitfinex","BTCUSD",1738253191665,0.002144,105860.0,105850.0,0.40919781]
["bitfinex","BTCUSD",1738253192107,0.002144,105860.0,105850.0,0.19176478]
["bitfinex","BTCUSD",1738253192316,0.002144,105860.0,105850.0,0.19270934]
["bitfinex","BTCUSD",1738253192687,0.002144,105860.0,105850.0,0.19176478]
["bitfinex","BTCUSD",1738253193472,0.002144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253193691,0.16684,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253193891,0.025144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253194129,0.002144,105860.0,105850.0,0.26409935]
["bitfinex","BTCUSD",1738253194358,0.002144,105860.0,105850.0,0.26315465]
["bitfinex","BTCUSD",1738253194784,0.002144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253194992,0.002144,105860.0,105850.0,0.14390937]
["bitfinex","BTCUSD",1738253195407,0.002144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253195907,0.002144,105860.0,105850.0,0.14390937]
["bitfinex","BTCUSD",1738253196348,0.002144,105860.0,105850.0,0.26409924]
["bitfinex","BTCUSD",1738253196554,0.002144,105860.0,105850.0,0.26315465]
["bitfinex","BTCUSD",1738253196702,0.002144,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253196909,0.002144,105860.0,105850.0,0.14390937]
["bitfinex","BTCUSD",1738253197074,0.002144,105860.0,105850.0,0.4107424]
["bitfinex","BTCUSD",1738253197290,0.002144,105860.0,105850.0,0.40979781]
["bitfinex","BTCUSD",1738253197720,0.002144,105860.0,105850.0,0.28960794]
["bitfinex","BTCUSD",1738253199845,0.002144,105860.0,105850.0,0.40979781]
["bitfinex","BTCUSD",1738253200503,0.002144,105860.0,105850.0,0.19236478]
["bitfinex","BTCUSD",1738253200716,0.16684,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253200933,0.18043866,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253201149,0.03874266,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253201593,0.16684,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253201905,0.16684,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253202758,0.1669618,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253202967,0.28715167,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253203189,0.53439483,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253203400,0.63175159,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253203834,0.53439483,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253204485,0.41420496,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253205747,0.53439483,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253206577,0.41420496,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253206987,0.0022658,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253207193,0.0032658,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253207395,0.1449618,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253207569,0.1679618,105860.0,105850.0,0.14296478]
["bitfinex","BTCUSD",1738253207896,0.1679618,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253208104,0.26520496,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253208670,0.35603232,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253208872,0.47622219,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253209091,0.70902219,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253209495,0.61719483,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253210366,0.49700496,105860.0,105850.0,0.00125578]
["bitfinex","BTCUSD",1738253211198,0.49700496,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253211601,0.49900496,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253214794,0.51380547,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253215979,0.49900496,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253217174,0.41620496,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253218688,0.58730433,105860.0,105850.0,0.00025578]
["bitfinex","BTCUSD",1738253219032,0.330739,105830.0,105810.0,0.263755]
["bitfinex","BTCUSD",1738253219251,0.14175,105820.0,105810.0,0.122]
["bitfinex","BTCUSD",1738253219465,0.16687665,105820.0,105810.0,0.0467]
["bitfinex","BTCUSD",1738253219679,0.164763,105810.0,105800.0,0.16044295]
["bitfinex","BTCUSD",1738253219888,0.023,105810.0,105800.0,0.22691895]
["bitfinex","BTCUSD",1738253220102,0.02511441,105810.0,105800.0,0.22691895]
["bitfinex","BTCUSD",1738253220317,0.02511441,105810.0,105800.0,0.22706313]
["bitfinex","BTCUSD",1738253220787,0.16687741,105810.0,105800.0,0.22706313]
["bitfinex","BTCUSD",1738253221037,0.16687741,105810.0,105800.0,0.08528713]
["bitfinex","BTCUSD",1738253221271,0.26412057,105810.0,105800.0,0.08528713]
["bitfinex","BTCUSD",1738253221486,0.53431044,105810.0,105800.0,0.08528713]
["bitfinex","BTCUSD",1738253222459,0.53431044,105810.0,105800.0,0.09028713]
["bitfinex","BTCUSD",1738253222680,0.5624209,105810.0,105800.0,0.09028713]
["bitfinex","BTCUSD",1738253222876,0.5624209,105810.0,105800.0,0.00640017]
["bitfinex","BTCUSD",1738253222877,0.73717766,105810.0,105800.0,0.00640017]
["bitfinex","BTCUSD",1738253223088,0.6398209,105810.0,105800.0,0.00640017]
["bitfinex","BTCUSD",1738253223302,0.65462901,105810.0,105800.0,0.00640017]
["bitfinex","BTCUSD",1738253223528,0.66462901,105810.0,105800.0,0.00640017]
["bitfinex","BTCUSD",1738253223760,0.66462901,105810.0,105800.0,0.00540017]
["bitfinex","BTCUSD",1738253224194,0.66462901,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253224401,0.74717766,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253224624,0.7190672,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253224834,0.41412057,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253225045,0.01402634,105810.0,105800.0,0.14217617]
["bitfinex","BTCUSD",1738253225272,0.15578934,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253225490,0.03702634,105810.0,105800.0,0.14217617]
["bitfinex","BTCUSD",1738253225929,0.01402634,105810.0,105800.0,0.26331121]
["bitfinex","BTCUSD",1738253226143,0.0315707,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253226586,0.0545707,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253227006,0.0545707,105810.0,105800.0,0.14217617]
["bitfinex","BTCUSD",1738253227643,0.0315707,105810.0,105800.0,0.26331113]
["bitfinex","BTCUSD",1738253227865,0.01402634,105810.0,105800.0,0.26236604]
["bitfinex","BTCUSD",1738253228511,0.01402634,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253228719,0.01402634,105810.0,105800.0,0.14512124]
["bitfinex","BTCUSD",1738253229343,0.01402634,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253229560,0.02883266,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253229967,0.02883266,105810.0,105800.0,0.14512124]
["bitfinex","BTCUSD",1738253230103,0.02883266,105810.0,105800.0,0.14417617]
["bitfinex","BTCUSD",1738253230335,0.02883266,105810.0,105800.0,0.14512124]
["bitfinex","BTCUSD",1738253230737,0.00211441,105810.0,105800.0,0.26531111]
["bitfinex","BTCUSD",1738253230938,0.3307,105840.0,105800.0,0.26531111]
["bitfinex","BTCUSD",1738253230939,0.02807098,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253231138,0.04012571,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253231967,0.04015461,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253232574,0.04715461,105840.0,105830.0,0.142736]
["bitfinex","BTCUSD",1738253232742,0.07015461,105840.0,105830.0,0.142736]
["bitfinex","BTCUSD",1738253232952,0.04915461,105840.0,105830.0,0.26387071]
["bitfinex","BTCUSD",1738253233163,0.03709988,105840.0,105830.0,0.48686903]
["bitfinex","BTCUSD",1738253233380,0.03509988,105840.0,105830.0,0.48686903]
["bitfinex","BTCUSD",1738253233821,0.0499013,105840.0,105830.0,0.48686903]
["bitfinex","BTCUSD",1738253234022,0.007,105840.0,105830.0,0.52196803]
["bitfinex","BTCUSD",1738253234235,0.008,105840.0,105830.0,0.52196803]
["bitfinex","BTCUSD",1738253234441,0.001,105840.0,105830.0,0.67096803]
["bitfinex","BTCUSD",1738253234653,0.003,105840.0,105830.0,0.67096803]
["bitfinex","BTCUSD",1738253234861,0.003,105840.0,105830.0,0.82050803]
["bitfinex","BTCUSD",1738253235063,0.001,105840.0,105830.0,0.82050803]
["bitfinex","BTCUSD",1738253235272,0.0001218,105850.0,105840.0,0.265023]
["bitfinex","BTCUSD",1738253235479,0.0001218,105850.0,105840.0,1.18135603]
["bitfinex","BTCUSD",1738253236778,0.0001218,105860.0,105850.0,0.291709]
["bitfinex","BTCUSD",1738253236991,0.0001218,105860.0,105850.0,0.63094203]
["bitfinex","BTCUSD",1738253237197,0.0001218,105860.0,105850.0,0.66026428]
["bitfinex","BTCUSD",1738253237198,0.00214562,105860.0,105850.0,0.66026428]
["bitfinex","BTCUSD",1738253237405,0.0001218,105860.0,105850.0,0.63094203]
["bitfinex","BTCUSD",1738253237839,0.00016981,105860.0,105850.0,0.63094203]
["bitfinex","BTCUSD",1738253238267,0.00016981,105860.0,105850.0,0.51075216]
["bitfinex","BTCUSD",1738253238480,0.01496764,105860.0,105850.0,0.63094203]
["bitfinex","BTCUSD",1738253238915,0.01702344,105860.0,105850.0,0.63094203]
["bitfinex","BTCUSD",1738253239558,0.01702344,105860.0,105850.0,0.48094203]
["bitfinex","BTCUSD",1738253239783,0.01702344,105860.0,105850.0,0.270509]
["bitfinex","BTCUSD",1738253240040,0.04002344,105860.0,105850.0,0.148709]
["bitfinex","BTCUSD",1738253240447,0.00222561,105860.0,105850.0,0.27184357]
["bitfinex","BTCUSD",1738253240660,0.00222561,105860.0,105850.0,0.33071319]
["bitfinex","BTCUSD",1738253241459,0.00222561,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253242013,0.02522561,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253242436,0.00222561,105860.0,105850.0,0.15165367]
["bitfinex","BTCUSD",1738253242833,0.00222561,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253242834,0.02522561,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253243395,0.01702465,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253243878,0.04002465,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253244234,0.00222561,105860.0,105850.0,0.15165365]
["bitfinex","BTCUSD",1738253245859,0.00222561,105860.0,105850.0,0.33165784]
["bitfinex","BTCUSD",1738253246101,0.00222561,105860.0,105850.0,0.33071319]
["bitfinex","BTCUSD",1738253246920,0.00222561,105860.0,105850.0,0.42795635]
["bitfinex","BTCUSD",1738253247129,0.00222561,105860.0,105850.0,0.70125635]
["bitfinex","BTCUSD",1738253247347,0.00016981,105860.0,105850.0,0.70125635]
["bitfinex","BTCUSD",1738253247992,0.00221353,105860.0,105850.0,0.70125635]
["bitfinex","BTCUSD",1738253251663,0.00221353,105860.0,105850.0,0.60401319]
["bitfinex","BTCUSD",1738253251867,0.00016981,105860.0,105850.0,0.62249868]
["bitfinex","BTCUSD",1738253252070,0.00222008,105860.0,105850.0,0.62249868]
["bitfinex","BTCUSD",1738253252912,0.00222008,105860.0,105850.0,0.60401319]
["bitfinex","BTCUSD",1738253253128,0.00222008,105860.0,105850.0,0.347309]
["bitfinex","BTCUSD",1738253253330,0.00222008,105860.0,105850.0,0.197309]
["bitfinex","BTCUSD",1738253254173,0.02522008,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253255408,0.04001882,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253255548,0.02522008,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253256153,0.16691608,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1738253256632,0.02522008,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1738253256787,0.02522008,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253257562,0.03635599,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253258987,0.05115471,105860.0,105850.0,0.150709]
["bitfinex","BTCUSD",1738253261149,0.05115471,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253261641,0.03635599,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253262424,0.01335599,105860.0,105850.0,0.27193082]
["bitfinex","BTCUSD",1738253262637,0.00222008,105860.0,105850.0,0.27098618]
["bitfinex","BTCUSD",1738253262964,0.00222008,105860.0,105850.0,0.34748618]
["bitfinex","BTCUSD",1738253263536,0.00222008,105860.0,105850.0,0.39548618]
["bitfinex","BTCUSD",1738253263903,0.00222008,105860.0,105850.0,0.49272934]
["bitfinex","BTCUSD",1738253264335,0.00222008,105860.0,105850.0,0.67212786]
["bitfinex","BTCUSD",1738253264550,0.04512789,105860.0,105850.0,0.67212786]
["bitfinex","BTCUSD",1738253264946,0.04512789,105860.0,105850.0,0.5748847]
["bitfinex","BTCUSD",1738253265135,0.04512789,105860.0,105850.0,0.54548618]
["bitfinex","BTCUSD",1738253265736,0.03033025,105860.0,105850.0,0.54548618]
["bitfinex","BTCUSD",1738253265935,0.00222008,105860.0,105850.0,0.54548618]
["bitfinex","BTCUSD",1738253268437,0.00222008,105860.0,105850.0,0.64272934]
["bitfinex","BTCUSD",1738253268649,0.00016981,105860.0,105850.0,0.64272934]
["bitfinex","BTCUSD",1738253269260,0.00222077,105860.0,105850.0,0.64272934]
["bitfinex","BTCUSD",1738253272178,0.00222077,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253273311,0.00016981,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253273492,0.00222233,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253273946,0.01701844,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253275347,0.01496592,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253275551,0.01496592,105860.0,105850.0,1.18884934]
["bitfinex","BTCUSD",1738253275726,0.01701844,105860.0,105850.0,1.18884934]
["bitfinex","BTCUSD",1738253275938,0.00222233,105860.0,105850.0,1.18884934]
["bitfinex","BTCUSD",1738253276377,0.00222233,105860.0,105850.0,1.18212934]
["bitfinex","BTCUSD",1738253277983,0.00222233,105860.0,105850.0,1.21157946]
["bitfinex","BTCUSD",1738253278203,0.00222233,105860.0,105850.0,0.69132828]
["bitfinex","BTCUSD",1738253279290,0.00222233,105860.0,105850.0,0.34956393]
["bitfinex","BTCUSD",1738253279713,0.00222233,105860.0,105850.0,0.46958512]
["bitfinex","BTCUSD",1738253280539,0.00222233,105860.0,105850.0,0.18041511]
["bitfinex","BTCUSD",1738253280763,0.02522233,105860.0,105850.0,0.18041511]
["bitfinex","BTCUSD",1738253280983,0.02522233,105860.0,105850.0,0.00925599]
["bitfinex","BTCUSD",1738253281405,0.05336713,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253281620,0.19506313,105860.0,105850.0,0.00925599]
["bitfinex","BTCUSD",1738253282249,0.05336713,105860.0,105850.0,0.00925599]
["bitfinex","BTCUSD",1738253282461,0.19506313,105860.0,105850.0,0.00925599]
["bitfinex","BTCUSD",1738253282714,0.20578644,105860.0,105850.0,0.00925599]
["bitfinex","BTCUSD",1738253283545,0.06409044,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253283755,0.07888939,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253284380,0.05588939,105860.0,105850.0,0.27098618]
["bitfinex","BTCUSD",1738253284809,0.05588939,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253285883,0.05591595,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253286862,0.041117,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253287432,0.01294564,105860.0,105850.0,0.15096499]
["bitfinex","BTCUSD",1738253288436,0.00216953,105860.0,105850.0,0.27193083]
["bitfinex","BTCUSD",1738253288646,0.00216953,105860.0,105850.0,0.64652934]
["bitfinex","BTCUSD",1738253289173,0.00216953,105860.0,105850.0,0.67597494]
["bitfinex","BTCUSD",1738253290008,0.00216953,105860.0,105850.0,1.21537494]
["bitfinex","BTCUSD",1738253292553,0.00216953,105860.0,105850.0,1.23445528]
["bitfinex","BTCUSD",1738253293139,0.01696586,105860.0,105850.0,1.23445528]
["bitfinex","BTCUSD",1738253293709,0.00216953,105860.0,105850.0,0.69505528]
["bitfinex","BTCUSD",1738253294012,0.00216953,105860.0,105850.0,1.23445528]
["bitfinex","BTCUSD",1738253294218,0.00216953,105860.0,105850.0,1.25445528]
["bitfinex","BTCUSD",1738253294654,0.00216953,105860.0,105850.0,1.24117528]
["bitfinex","BTCUSD",1738253294904,0.00216953,105860.0,105850.0,1.26117528]
["bitfinex","BTCUSD",1738253295227,0.00858068,105880.0,105850.0,1.26117528]
["bitfinex","BTCUSD",1738253295423,0.00862869,105880.0,105870.0,0.41170419]
["bitfinex","BTCUSD",1738253295679,0.00862869,105880.0,105870.0,0.50894735]
["bitfinex","BTCUSD",1738253295900,0.00862869,105880.0,105870.0,0.38892616]
["bitfinex","BTCUSD",1738253296877,0.00862869,105880.0,105870.0,0.50894735]
["bitfinex","BTCUSD",1738253297630,0.00862869,105880.0,105870.0,0.26170419]
["bitfinex","BTCUSD",1738253297851,0.03360828,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253299038,0.03360828,105880.0,105870.0,0.142683]
["bitfinex","BTCUSD",1738253299478,0.01060828,105880.0,105870.0,0.142683]
["bitfinex","BTCUSD",1738253299689,0.01060828,105880.0,105870.0,0.14362745]
["bitfinex","BTCUSD",1738253300272,0.01060828,105880.0,105870.0,0.146683]
["bitfinex","BTCUSD",1738253300474,0.01060828,105880.0,105870.0,0.14762743]
["bitfinex","BTCUSD",1738253300686,0.01060828,105880.0,105870.0,0.36489178]
["bitfinex","BTCUSD",1738253300930,0.01060828,105880.0,105870.0,0.44604735]
["bitfinex","BTCUSD",1738253301359,0.01060828,105880.0,105870.0,0.49384735]
["bitfinex","BTCUSD",1738253301569,0.01060828,105880.0,105870.0,0.276583]
["bitfinex","BTCUSD",1738253301982,0.01060828,105880.0,105870.0,0.37382616]
["bitfinex","BTCUSD",1738253302217,0.01060828,105880.0,105870.0,0.49384735]
["bitfinex","BTCUSD",1738253302411,0.01060828,105880.0,105870.0,0.41174735]
["bitfinex","BTCUSD",1738253302613,0.01060828,105880.0,105870.0,0.146683]
["bitfinex","BTCUSD",1738253303170,0.01060828,105880.0,105870.0,0.14762743]
["bitfinex","BTCUSD",1738253303370,0.01060828,105880.0,105870.0,0.26764862]
["bitfinex","BTCUSD",1738253303571,0.01060828,105880.0,105870.0,0.41104735]
["bitfinex","BTCUSD",1738253304974,0.01060828,105880.0,105870.0,0.31380419]
["bitfinex","BTCUSD",1738253305180,0.02540492,105880.0,105870.0,0.31380419]
["bitfinex","BTCUSD",1738253305834,0.02540492,105880.0,105870.0,0.146683]
["bitfinex","BTCUSD",1738253306442,0.02540492,105880.0,105870.0,0.14762748]
["bitfinex","BTCUSD",1738253306756,0.02540492,105880.0,105870.0,0.36489183]
["bitfinex","BTCUSD",1738253306989,0.44431532,105900.0,105880.0,0.519431]
["bitfinex","BTCUSD",1738253307140,0.44431532,105900.0,105880.0,0.188883]
["bitfinex","BTCUSD",1738253307141,0.023,105890.0,105880.0,0.188883]
["bitfinex","BTCUSD",1738253308387,0.023,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253308795,0.05114261,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253311652,0.05126451,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253312045,0.02826451,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253312263,0.02826451,105890.0,105880.0,0.19082744]
["bitfinex","BTCUSD",1738253313448,0.0430598,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253313834,0.02826451,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253314609,0.03008181,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253315029,0.0019392,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253318553,0.03011228,105890.0,105880.0,0.189883]
["bitfinex","BTCUSD",1738253319989,0.19476828,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738253320194,0.13571228,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738253320758,0.27736828,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738253321194,0.64463263,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738253321354,0.314669,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253321549,0.65723335,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253321755,0.53901736,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253322175,0.2548052,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253322416,0.0248052,105880.0,105870.0,0.14193899]
["bitfinex","BTCUSD",1738253322634,0.0258052,105880.0,105870.0,0.14193899]
["bitfinex","BTCUSD",1738253323403,0.0248052,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253323791,0.03960281,105880.0,105870.0,0.14193899]
["bitfinex","BTCUSD",1738253324038,0.0248052,105880.0,105870.0,0.14193899]
["bitfinex","BTCUSD",1738253325160,0.0258052,105880.0,105870.0,0.14293899]
["bitfinex","BTCUSD",1738253325377,0.03657003,105880.0,105870.0,0.14293899]
["bitfinex","BTCUSD",1738253325576,0.03557003,105880.0,105870.0,0.14293899]
["bitfinex","BTCUSD",1738253330100,0.47460338,105880.0,105870.0,0.00125599]
["bitfinex","BTCUSD",1738253330889,0.62460338,105880.0,105870.0,0.00125599]
["bitfinex","BTCUSD",1738253331104,0.67290338,105880.0,105870.0,0.00125599]
["bitfinex","BTCUSD",1738253331782,0.67290338,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253332011,0.6977026,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253332261,0.78226014,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253332465,0.78226014,105880.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253332466,0.164696,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253332655,0.35991719,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253332870,0.45895391,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253333827,0.45895391,105860.0,105850.0,0.001304]
["bitfinex","BTCUSD",1738253334457,0.45895391,105860.0,105850.0,0.002304]
["bitfinex","BTCUSD",1738253334878,0.46895391,105860.0,105850.0,0.002304]
["bitfinex","BTCUSD",1738253335085,0.48375488,105860.0,105850.0,0.002304]
["bitfinex","BTCUSD",1738253335377,0.63375488,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253335764,0.63475488,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253336219,0.61995391,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253336686,0.71731067,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253337097,0.71831067,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253337299,0.76441067,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253338459,0.77462446,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253338684,0.6772677,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253340598,0.11125051,105860.0,105850.0,0.142013]
["bitfinex","BTCUSD",1738253340808,0.01400735,105860.0,105850.0,0.142013]
["bitfinex","BTCUSD",1738253341243,0.01400735,105860.0,105850.0,0.22535765]
["bitfinex","BTCUSD",1738253341459,0.01400735,105860.0,105850.0,0.224413]
["bitfinex","BTCUSD",1738253343777,0.02880674,105860.0,105850.0,0.224413]
["bitfinex","BTCUSD",1738253345329,0.02880674,105860.0,105850.0,0.48667735]
["bitfinex","BTCUSD",1738253345330,0.01859295,105860.0,105850.0,0.48667735]
["bitfinex","BTCUSD",1738253345545,0.01859295,105860.0,105850.0,0.63667735]
["bitfinex","BTCUSD",1738253345768,0.0001219,105880.0,105870.0,0.420483]
["bitfinex","BTCUSD",1738253345977,0.0001219,105880.0,105870.0,0.75776854]
["bitfinex","BTCUSD",1738253346431,0.0001219,105880.0,105870.0,0.78711772]
["bitfinex","BTCUSD",1738253346638,0.0001219,105880.0,105870.0,0.66709653]
["bitfinex","BTCUSD",1738253346834,0.0001219,105880.0,105870.0,0.78711772]
["bitfinex","BTCUSD",1738253347523,0.0001219,105880.0,105870.0,0.75776854]
["bitfinex","BTCUSD",1738253347745,0.0001219,105880.0,105870.0,0.78711108]
["bitfinex","BTCUSD",1738253347952,0.0001219,105880.0,105870.0,0.75776854]
["bitfinex","BTCUSD",1738253348161,0.0001219,105880.0,105870.0,0.75876854]
["bitfinex","BTCUSD",1738253348388,0.0001219,105880.0,105870.0,0.78811094]
["bitfinex","BTCUSD",1738253348606,0.0001219,105880.0,105870.0,0.63874735]
["bitfinex","BTCUSD",1738253349028,0.0001219,105880.0,105870.0,0.75876854]
["bitfinex","BTCUSD",1738253349238,0.0001219,105880.0,105870.0,0.63874735]
["bitfinex","BTCUSD",1738253349901,0.0001219,105880.0,105870.0,0.39050419]
["bitfinex","BTCUSD",1738253350167,0.0001219,105880.0,105870.0,0.270483]
["bitfinex","BTCUSD",1738253350372,0.0001219,105880.0,105870.0,0.39250419]
["bitfinex","BTCUSD",1738253351024,0.0011219,105880.0,105870.0,0.39950419]
["bitfinex","BTCUSD",1738253351481,0.0011219,105880.0,105870.0,0.39750419]
["bitfinex","BTCUSD",1738253351945,0.0001219,105880.0,105870.0,0.39150419]
["bitfinex","BTCUSD",1738253352168,0.0001219,105880.0,105870.0,0.39550419]
["bitfinex","BTCUSD",1738253353297,0.00219646,105880.0,105870.0,0.39550419]
["bitfinex","BTCUSD",1738253353710,0.00219646,105880.0,105870.0,0.39450419]
["bitfinex","BTCUSD",1738253354365,0.00219646,105880.0,105870.0,0.39250419]
["bitfinex","BTCUSD",1738253354796,0.00319646,105880.0,105870.0,0.39950419]
["bitfinex","BTCUSD",1738253355016,0.02619646,105880.0,105870.0,0.279483]
["bitfinex","BTCUSD",1738253355184,0.04099233,105880.0,105870.0,0.150683]
["bitfinex","BTCUSD",1738253355383,0.02619646,105880.0,105870.0,0.150683]
["bitfinex","BTCUSD",1738253355602,0.04099354,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253355809,0.33701729,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253355965,0.32222021,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253356403,0.26510862,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253357180,0.26510862,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1738253357630,0.12343962,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1738253357888,0.02519646,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253358075,0.02519646,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253358395,0.16686546,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253358605,0.02519646,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253359046,0.02519646,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253360424,0.03999389,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253362184,0.02519646,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253362419,0.00219646,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253362622,0.00219646,105880.0,105870.0,0.26370419]
["bitfinex","BTCUSD",1738253362828,0.00219646,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253363245,0.00219646,105880.0,105870.0,0.34124865]
["bitfinex","BTCUSD",1738253363457,0.00219646,105880.0,105870.0,0.34030419]
["bitfinex","BTCUSD",1738253364027,0.00219646,105880.0,105870.0,0.220283]
["bitfinex","BTCUSD",1738253364214,0.00219646,105880.0,105870.0,0.34030419]
["bitfinex","BTCUSD",1738253364416,0.00219646,105880.0,105870.0,0.38800419]
["bitfinex","BTCUSD",1738253365230,0.00219646,105880.0,105870.0,0.60526854]
["bitfinex","BTCUSD",1738253365653,0.00219646,105880.0,105870.0,0.48524735]
["bitfinex","BTCUSD",1738253366058,0.00219646,105880.0,105870.0,0.75526854]
["bitfinex","BTCUSD",1738253366902,0.00219646,105880.0,105870.0,0.63524735]
["bitfinex","BTCUSD",1738253367402,0.00219646,105880.0,105870.0,0.75526854]
["bitfinex","BTCUSD",1738253368884,0.00219646,105880.0,105870.0,1.30138854]
["bitfinex","BTCUSD",1738253369531,0.00219646,105880.0,105870.0,1.29938854]
["bitfinex","BTCUSD",1738253369736,0.00219646,105880.0,105870.0,1.30838854]
["bitfinex","BTCUSD",1738253369996,0.00219646,105880.0,105870.0,1.21768556]
["bitfinex","BTCUSD",1738253370200,0.0001219,105880.0,105870.0,1.18836735]
["bitfinex","BTCUSD",1738253370404,0.0001219,105880.0,105870.0,1.32173715]
["bitfinex","BTCUSD",1738253370610,0.0017442,105880.0,105870.0,1.32173715]
["bitfinex","BTCUSD",1738253372172,0.0017442,105880.0,105870.0,1.35106812]
["bitfinex","BTCUSD",1738253372530,0.0017442,105880.0,105870.0,1.30838854]
["bitfinex","BTCUSD",1738253372749,0.0017442,105880.0,105870.0,1.18836735]
["bitfinex","BTCUSD",1738253373163,0.0001219,105880.0,105870.0,1.18836735]
["bitfinex","BTCUSD",1738253373377,0.0017442,105880.0,105870.0,1.18836735]
["bitfinex","BTCUSD",1738253373581,0.0017442,105880.0,105870.0,1.30838854]
["bitfinex","BTCUSD",1738253373789,0.0017442,105880.0,105870.0,1.33775155]
["bitfinex","BTCUSD",1738253375587,0.0017442,105880.0,105870.0,1.21773036]
["bitfinex","BTCUSD",1738253375810,0.0017442,105880.0,105870.0,1.33775155]
["bitfinex","BTCUSD",1738253376401,0.0017442,105880.0,105870.0,1.35266755]
["bitfinex","BTCUSD",1738253377166,0.0017442,105880.0,105870.0,1.22592636]
["bitfinex","BTCUSD",1738253377465,0.0017442,105880.0,105870.0,1.34594755]
["bitfinex","BTCUSD",1738253378807,0.0017442,105880.0,105870.0,1.22592636]
["bitfinex","BTCUSD",1738253379199,0.0017442,105880.0,105870.0,0.67161036]
["bitfinex","BTCUSD",1738253379931,0.0017442,105880.0,105870.0,0.64224735]
["bitfinex","BTCUSD",1738253381622,0.0017442,105880.0,105870.0,0.41564735]
["bitfinex","BTCUSD",1738253381861,0.0017442,105880.0,105870.0,0.150683]
["bitfinex","BTCUSD",1738253382214,0.1664132,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253382412,0.0247442,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1738253382611,0.0247442,105880.0,105870.0,0.150683]
["bitfinex","BTCUSD",1738253382826,0.02375179,105880.0,105870.0,0.150683]
["bitfinex","BTCUSD",1738253383221,0.16626464,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1738253383437,0.16626464,105880.0,105860.0,0.51978699]
["bitfinex","BTCUSD",1738253383643,0.16626464,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1738253383823,0.2635078,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1738253384228,0.2636297,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1738253384892,0.2636297,105880.0,105870.0,0.145683]
["bitfinex","BTCUSD",1738253384893,0.1219607,105880.0,105870.0,0.145683]
["bitfinex","BTCUSD",1738253385410,0.2636297,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1738253385637,0.2636297,105880.0,105870.0,0.145683]
["bitfinex","BTCUSD",1738253385844,0.1219607,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1738253386044,0.2636297,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1738253386655,0.4525237,105880.0,105860.0,0.51978799]
["bitfinex","BTCUSD",1738253386965,0.1219607,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253387121,0.2636307,105880.0,105860.0,0.70870499]
["bitfinex","BTCUSD",1738253387325,0.4525237,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253387526,0.2636307,105880.0,105860.0,0.51978499]
["bitfinex","BTCUSD",1738253387750,0.4525257,105880.0,105860.0,0.51978499]
["bitfinex","BTCUSD",1738253388086,0.4525257,105880.0,105860.0,0.52178899]
["bitfinex","BTCUSD",1738253388311,0.4525257,105880.0,105860.0,0.51978899]
["bitfinex","BTCUSD",1738253388501,0.1219607,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253388640,0.02471754,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253390670,0.02471754,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253392480,0.16638654,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253392732,0.16638654,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253392932,0.16638654,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253393087,0.02471754,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253393287,0.16629924,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253393484,0.2635424,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253393688,0.1218734,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253393923,0.02463024,105880.0,105870.0,0.143683]
["bitfinex","BTCUSD",1738253394497,0.2635424,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253394739,0.55124894,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253394949,0.82800194,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253395207,0.76817094,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253395426,0.63834894,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253395606,0.62066359,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1738253396046,0.314683,105870.0,105860.0,0.00025599]
["bitfinex","BTCUSD",1738253396235,0.374296,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253396442,0.61456035,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253396823,0.68325531,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253397177,1.67322324,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253397578,1.09291424,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253397840,0.83000924,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253398278,0.79563324,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253398464,0.79663324,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253398654,0.89399,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253399266,0.78534824,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253400084,0.64712624,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253400288,0.66192845,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253400497,0.64192845,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253401324,0.79080245,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253401541,0.88815921,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253401747,0.873357,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253402300,0.61712624,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253402509,0.39150505,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253402733,0.41042078,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253403074,0.09980905,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253403277,0.00256589,105860.0,105850.0,0.26203419]
["bitfinex","BTCUSD",1738253403505,0.00256589,105860.0,105850.0,0.34143419]
["bitfinex","BTCUSD",1738253403686,0.00256589,105860.0,105850.0,0.221413]
["bitfinex","BTCUSD",1738253404097,0.00256589,105860.0,105850.0,0.34143419]
["bitfinex","BTCUSD",1738253404716,0.01465233,105860.0,105850.0,0.34143419]
["bitfinex","BTCUSD",1738253404918,0.00156589,105860.0,105850.0,0.34143419]
["bitfinex","BTCUSD",1738253405129,0.141688,105870.0,105850.0,0.410356]
["bitfinex","BTCUSD",1738253405338,0.00156238,105860.0,105850.0,0.223413]
["bitfinex","BTCUSD",1738253405482,0.02456238,105860.0,105850.0,0.144013]
["bitfinex","BTCUSD",1738253405680,0.00156238,105860.0,105850.0,0.26403419]
["bitfinex","BTCUSD",1738253405923,0.330595,105870.0,105850.0,0.144013]
["bitfinex","BTCUSD",1738253406126,0.02456106,105860.0,105850.0,0.142013]
["bitfinex","BTCUSD",1738253406746,0.02456106,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253406947,0.16625706,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253407207,0.00156106,105860.0,105850.0,0.4884221]
["bitfinex","BTCUSD",1738253407367,0.00156106,105860.0,105850.0,0.48747735]
["bitfinex","BTCUSD",1738253408047,0.00156106,105860.0,105850.0,1.17687735]
["bitfinex","BTCUSD",1738253408265,0.001,105870.0,105860.0,0.418196]
["bitfinex","BTCUSD",1738253408474,0.0001219,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253408686,0.0001219,105880.0,105870.0,0.75981287]
["bitfinex","BTCUSD",1738253408867,0.0001219,105880.0,105870.0,0.75886854]
["bitfinex","BTCUSD",1738253409071,0.0001219,105880.0,105870.0,0.63884735]
["bitfinex","BTCUSD",1738253409787,0.0001219,105880.0,105870.0,0.75886854]
["bitfinex","BTCUSD",1738253410232,0.0001219,105880.0,105870.0,0.76554854]
["bitfinex","BTCUSD",1738253410444,0.0001219,105880.0,105870.0,0.271583]
["bitfinex","BTCUSD",1738253410651,0.0001219,105880.0,105870.0,0.39160419]
["bitfinex","BTCUSD",1738253410902,0.0001219,105880.0,105870.0,0.48884735]
["bitfinex","BTCUSD",1738253411106,0.0001219,105880.0,105870.0,0.48782441]
["bitfinex","BTCUSD",1738253411537,0.0001219,105880.0,105870.0,0.48836595]
["bitfinex","BTCUSD",1738253411746,0.0001219,105880.0,105870.0,0.48722595]
["bitfinex","BTCUSD",1738253411967,0.0001219,105880.0,105870.0,0.49122595]
["bitfinex","BTCUSD",1738253413685,0.0001219,105880.0,105870.0,0.61124714]
["bitfinex","BTCUSD",1738253414313,0.0001219,105890.0,105870.0,0.88168554]
["bitfinex","BTCUSD",1738253414523,0.0001219,105890.0,105880.0,0.63817748]
["bitfinex","BTCUSD",1738253414778,0.0001219,105890.0,105880.0,0.63723335]
["bitfinex","BTCUSD",1738253414990,0.0001219,105890.0,105880.0,1.17663335]
["bitfinex","BTCUSD",1738253415419,0.00166187,105890.0,105880.0,1.17663335]
["bitfinex","BTCUSD",1738253415615,0.00266187,105890.0,105880.0,1.17663335]
["bitfinex","BTCUSD",1738253415914,0.0001219,105890.0,105880.0,1.29665454]
["bitfinex","BTCUSD",1738253416054,0.0001219,105890.0,105880.0,1.32593245]
["bitfinex","BTCUSD",1738253416254,0.0011219,105890.0,105880.0,1.30565454]
["bitfinex","BTCUSD",1738253416575,0.0025141,105890.0,105880.0,1.33492169]
["bitfinex","BTCUSD",1738253416776,0.0025141,105890.0,105880.0,1.2149005]
["bitfinex","BTCUSD",1738253416978,0.00097384,105890.0,105880.0,1.2149005]
["bitfinex","BTCUSD",1738253417190,0.00252089,105890.0,105880.0,1.18563335]
["bitfinex","BTCUSD",1738253417503,0.00252089,105890.0,105880.0,1.18863335]
["bitfinex","BTCUSD",1738253418095,0.00252089,105890.0,105880.0,1.20775002]
["bitfinex","BTCUSD",1738253418542,0.00252089,105890.0,105880.0,1.32777121]
["bitfinex","BTCUSD",1738253418749,0.00252089,105890.0,105880.0,1.20775002]
["bitfinex","BTCUSD",1738253419358,0.00252089,105890.0,105880.0,1.3399457]
["bitfinex","BTCUSD",1738253420005,0.00252089,105890.0,105880.0,1.3437267]
["bitfinex","BTCUSD",1738253420229,0.00252089,105890.0,105880.0,1.22370551]
["bitfinex","BTCUSD",1738253420864,0.00252089,105890.0,105880.0,1.06178701]
["bitfinex","BTCUSD",1738253421085,0.00109574,105890.0,105880.0,1.06178701]
["bitfinex","BTCUSD",1738253421716,0.00266318,105890.0,105880.0,1.06178701]
["bitfinex","BTCUSD",1738253421929,0.00266318,105890.0,105880.0,1.21178701]
["bitfinex","BTCUSD",1738253422606,0.00266318,105890.0,105880.0,1.3318082]
["bitfinex","BTCUSD",1738253423092,0.00109574,105890.0,105880.0,1.3318082]
["bitfinex","BTCUSD",1738253423309,0.00265978,105890.0,105880.0,1.3318082]
["bitfinex","BTCUSD",1738253423501,0.00109574,105890.0,105880.0,1.3318082]
["bitfinex","BTCUSD",1738253423710,6e-08,105890.0,105880.0,1.6608082]
["bitfinex","BTCUSD",1738253423915,8e-07,105900.0,105890.0,0.418956]
["bitfinex","BTCUSD",1738253424144,0.0001217,105910.0,105900.0,0.268943]
["bitfinex","BTCUSD",1738253424357,0.0001217,105910.0,105900.0,0.61290854]
["bitfinex","BTCUSD",1738253424785,0.0001217,105910.0,105900.0,0.55259397]
["bitfinex","BTCUSD",1738253425219,0.00021241,105910.0,105900.0,0.73232178]
["bitfinex","BTCUSD",1738253425425,4.1e-07,105910.0,105900.0,0.89228178]
["bitfinex","BTCUSD",1738253426033,4.1e-07,105910.0,105900.0,0.71255397]
["bitfinex","BTCUSD",1738253426245,4.1e-07,105910.0,105900.0,0.69591397]
["bitfinex","BTCUSD",1738253426457,4.1e-07,105910.0,105900.0,0.70259397]
["bitfinex","BTCUSD",1738253427090,4.1e-07,105910.0,105900.0,0.70859397]
["bitfinex","BTCUSD",1738253427301,4.1e-07,105910.0,105900.0,0.70259397]
["bitfinex","BTCUSD",1738253427513,4.1e-07,105910.0,105900.0,0.71255397]
["bitfinex","BTCUSD",1738253427725,4.1e-07,105910.0,105900.0,0.72155397]
["bitfinex","BTCUSD",1738253428485,4.1e-07,105910.0,105900.0,0.72355397]
["bitfinex","BTCUSD",1738253429108,4.1e-07,105910.0,105900.0,0.71359397]
["bitfinex","BTCUSD",1738253429329,4.1e-07,105910.0,105900.0,0.71159397]
["bitfinex","BTCUSD",1738253429654,4.1e-07,105910.0,105900.0,1.57999397]
["bitfinex","BTCUSD",1738253429835,4.1e-07,105910.0,105900.0,1.59186784]
["bitfinex","BTCUSD",1738253430066,4.1e-07,105910.0,105900.0,1.60684723]
["bitfinex","BTCUSD",1738253430526,4.1e-07,105910.0,105900.0,1.59497336]
["bitfinex","BTCUSD",1738253431180,0.00153564,105910.0,105900.0,1.59497336]
["bitfinex","BTCUSD",1738253432035,0.00012231,105910.0,105900.0,1.59497336]
["bitfinex","BTCUSD",1738253432244,0.00270901,105910.0,105900.0,1.59497336]
["bitfinex","BTCUSD",1738253432866,0.00270901,105910.0,105900.0,1.05557336]
["bitfinex","BTCUSD",1738253434115,0.00270901,105910.0,105900.0,0.72657336]
["bitfinex","BTCUSD",1738253435998,0.01191027,105940.0,105900.0,0.58493036]
["bitfinex","BTCUSD",1738253436228,0.01239039,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738253436442,0.00048012,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738253436647,0.14207112,105940.0,105920.0,0.330415]
["bitfinex","BTCUSD",1738253436893,0.33085712,105940.0,105920.0,0.330415]
["bitfinex","BTCUSD",1738253437134,0.00048012,105940.0,105920.0,0.519229]
["bitfinex","BTCUSD",1738253437886,0.00048012,105940.0,105920.0,0.708042]
["bitfinex","BTCUSD",1738253437997,0.02348012,105940.0,105920.0,0.519228]
["bitfinex","BTCUSD",1738253438374,0.02348012,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738253438588,0.00048012,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738253441489,0.00048012,105940.0,105930.0,0.32227378]
["bitfinex","BTCUSD",1738253441690,0.00048012,105940.0,105930.0,0.41857297]
["bitfinex","BTCUSD",1738253443607,0.00279804,105940.0,105930.0,0.44788776]
["bitfinex","BTCUSD",1738253444208,0.00291994,105940.0,105930.0,0.44788776]
["bitfinex","BTCUSD",1738253445268,0.00291994,105940.0,105930.0,0.3506446]
["bitfinex","BTCUSD",1738253445907,0.00291994,105940.0,105930.0,0.32132981]
["bitfinex","BTCUSD",1738253446325,0.00291994,105940.0,105930.0,0.35064058]
["bitfinex","BTCUSD",1738253446736,0.00291994,105940.0,105930.0,0.29073092]
["bitfinex","BTCUSD",1738253446951,0.00291994,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738253447157,0.00291994,105940.0,105930.0,0.26142015]
["bitfinex","BTCUSD",1738253447369,0.00291994,105940.0,105930.0,0.29074247]
["bitfinex","BTCUSD",1738253447914,0.00291994,105940.0,105930.0,0.26142015]
["bitfinex","BTCUSD",1738253448114,0.00291994,105940.0,105920.0,0.63904215]
["bitfinex","BTCUSD",1738253448331,0.00291994,105940.0,105920.0,0.02933562]
["bitfinex","BTCUSD",1738253448332,0.141602,105930.0,105920.0,0.02933562]
["bitfinex","BTCUSD",1738253448579,0.0022451,105930.0,105920.0,0.188821]
["bitfinex","BTCUSD",1738253448779,0.0022451,105930.0,105910.0,0.63909115]
["bitfinex","BTCUSD",1738253448988,0.0022451,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738253449319,0.0022451,105930.0,105910.0,0.330443]
["bitfinex","BTCUSD",1738253449320,0.1438481,105930.0,105910.0,0.330443]
["bitfinex","BTCUSD",1738253449544,0.1438481,105930.0,105910.0,0.519272]
["bitfinex","BTCUSD",1738253450205,0.0022451,105930.0,105910.0,0.519272]
["bitfinex","BTCUSD",1738253450410,0.0022451,105930.0,105910.0,0.54864005]
["bitfinex","BTCUSD",1738253450589,0.0022451,105930.0,105910.0,0.6684582]
["bitfinex","BTCUSD",1738253450801,0.0022451,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738253451021,0.0022451,105930.0,105920.0,0.26143415]
["bitfinex","BTCUSD",1738253451701,0.0022451,105930.0,105920.0,0.29078884]
["bitfinex","BTCUSD",1738253454044,0.0022451,105930.0,105920.0,0.29178884]
["bitfinex","BTCUSD",1738253454249,0.0022451,105930.0,105920.0,0.29478884]
["bitfinex","BTCUSD",1738253454636,0.0022451,105930.0,105920.0,0.392032]
["bitfinex","BTCUSD",1738253456856,0.0022451,105930.0,105920.0,0.39228778]
["bitfinex","BTCUSD",1738253460873,0.0022451,105930.0,105920.0,0.17522647]
["bitfinex","BTCUSD",1738253461288,0.0022451,105930.0,105920.0,0.29504462]
["bitfinex","BTCUSD",1738253461505,0.0022451,105930.0,105920.0,0.26568993]
["bitfinex","BTCUSD",1738253461940,0.0022451,105930.0,105920.0,0.14587178]
["bitfinex","BTCUSD",1738253464534,0.26409026,105930.0,105920.0,0.00425578]
["bitfinex","BTCUSD",1738253465598,0.12248826,105930.0,105920.0,0.14487178]
["bitfinex","BTCUSD",1738253465806,0.0022451,105930.0,105920.0,0.14487178]
["bitfinex","BTCUSD",1738253466013,0.0022451,105930.0,105920.0,0.14187178]
["bitfinex","BTCUSD",1738253466413,0.01336813,105930.0,105920.0,0.14187178]
["bitfinex","BTCUSD",1738253466831,0.0022451,105930.0,105920.0,0.26168993]
["bitfinex","BTCUSD",1738253467032,0.0022451,105930.0,105920.0,0.14187178]
["bitfinex","BTCUSD",1738253468749,0.0022451,105930.0,105920.0,0.14287178]
["bitfinex","BTCUSD",1738253468966,0.0022451,105930.0,105920.0,0.14587178]
["bitfinex","BTCUSD",1738253469811,0.01342227,105930.0,105920.0,0.14587178]
["bitfinex","BTCUSD",1738253470023,0.0022451,105930.0,105920.0,0.14587178]
["bitfinex","BTCUSD",1738253470316,0.0022451,105930.0,105920.0,0.26568993]
["bitfinex","BTCUSD",1738253470530,0.0022451,105930.0,105920.0,0.14587178]
["bitfinex","BTCUSD",1738253471396,0.1438471,105930.0,105920.0,0.00425578]
["bitfinex","BTCUSD",1738253471844,0.65840841,105930.0,105920.0,0.00425578]
["bitfinex","BTCUSD",1738253472069,0.397629,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253472284,0.61469031,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253472496,0.68584937,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253472720,0.81164937,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253472921,0.89900613,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253475316,0.81164937,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253475565,0.81963337,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253475962,0.82163337,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253476327,0.82263337,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253477257,0.91155237,105910.0,105900.0,0.00025599]
["bitfinex","BTCUSD",1738253477454,0.164656,105890.0,105880.0,0.00025599]
["bitfinex","BTCUSD",1738253477838,0.16678592,105890.0,105880.0,0.00025599]
["bitfinex","BTCUSD",1738253478617,0.00212992,105890.0,105880.0,0.14192499]
["bitfinex","BTCUSD",1738253478827,0.00212992,105890.0,105880.0,0.1450157]
["bitfinex","BTCUSD",1738253479270,0.669374,105900.0,105880.0,0.3339067]
["bitfinex","BTCUSD",1738253479495,0.28659528,105890.0,105880.0,0.0033467]
["bitfinex","BTCUSD",1738253479717,0.53383844,105890.0,105880.0,0.0033467]
["bitfinex","BTCUSD",1738253479931,0.53383844,105890.0,105880.0,0.0043467]
["bitfinex","BTCUSD",1738253480143,0.53383844,105890.0,105880.0,0.0013467]
["bitfinex","BTCUSD",1738253480571,0.53383844,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253480773,0.61553442,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253481396,0.53383844,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253481611,0.56198347,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253481820,0.44216532,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253483637,0.05326616,105890.0,105880.0,0.1420157]
["bitfinex","BTCUSD",1738253484036,0.16677713,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253484718,0.02512113,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253484949,0.02512113,105890.0,105880.0,0.1420157]
["bitfinex","BTCUSD",1738253485345,0.00212113,105890.0,105880.0,0.1420157]
["bitfinex","BTCUSD",1738253486863,0.00212113,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253487063,0.14377713,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253487250,0.16677713,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253487471,0.69967522,105890.0,105880.0,0.0003467]
["bitfinex","BTCUSD",1738253487672,0.141696,105860.0,105850.0,0.04645599]
["bitfinex","BTCUSD",1738253487874,0.50875731,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253488078,0.51087832,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253488483,0.63123508,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253488859,0.53387832,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253489285,0.53387832,105860.0,105850.0,0.003304]
["bitfinex","BTCUSD",1738253489812,0.41406017,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253490020,0.53387832,105860.0,105850.0,0.000304]
["bitfinex","BTCUSD",1738253490623,0.023,105850.0,105840.0,0.00010782]
["bitfinex","BTCUSD",1738253490882,0.26195216,105850.0,105840.0,0.00015583]
["bitfinex","BTCUSD",1738253491096,0.26404488,105850.0,105840.0,0.00015583]
["bitfinex","BTCUSD",1738253491699,0.12233588,105850.0,105840.0,0.00015583]
["bitfinex","BTCUSD",1738253491906,0.26404488,105850.0,105840.0,0.00015583]
["bitfinex","BTCUSD",1738253492531,0.00209272,105850.0,105840.0,0.14187883]
["bitfinex","BTCUSD",1738253493091,0.01966373,105850.0,105840.0,0.38979698]
["bitfinex","BTCUSD",1738253493407,0.03966373,105850.0,105840.0,0.26997883]
["bitfinex","BTCUSD",1738253494807,0.02209272,105850.0,105840.0,0.26997883]
["bitfinex","BTCUSD",1738253495024,0.02209272,105850.0,105840.0,0.75685829]
["bitfinex","BTCUSD",1738253495237,0.02209272,105850.0,105840.0,1.63293829]
["bitfinex","BTCUSD",1738253495448,0.0109029,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253495661,0.0109029,105880.0,105870.0,0.1426274]
["bitfinex","BTCUSD",1738253496108,0.3306079,105910.0,105890.0,0.33052]
["bitfinex","BTCUSD",1738253496344,0.61669806,105910.0,105890.0,0.330523]
["bitfinex","BTCUSD",1738253496555,0.42785006,105910.0,105890.0,0.51939]
["bitfinex","BTCUSD",1738253496766,0.42784306,105910.0,105890.0,0.330516]
["bitfinex","BTCUSD",1738253496971,0.61669006,105910.0,105890.0,0.330516]
["bitfinex","BTCUSD",1738253497193,0.61669106,105910.0,105890.0,0.141649]
["bitfinex","BTCUSD",1738253497406,0.04569994,105900.0,105890.0,0.330524]
["bitfinex","BTCUSD",1738253498552,0.18734394,105900.0,105880.0,0.601718]
["bitfinex","BTCUSD",1738253498736,0.18734394,105900.0,105870.0,0.33057]
["bitfinex","BTCUSD",1738253498737,0.141658,105890.0,105870.0,0.33057]
["bitfinex","BTCUSD",1738253498943,0.11981815,105890.0,105870.0,0.519472]
["bitfinex","BTCUSD",1738253499153,0.023,105890.0,105880.0,0.141667]
["bitfinex","BTCUSD",1738253499360,0.353534,105890.0,105870.0,0.33057]
["bitfinex","BTCUSD",1738253499582,0.542411,105890.0,105870.0,0.33057]
["bitfinex","BTCUSD",1738253499799,0.023,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253500870,0.09724316,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738253501084,0.0281889,105890.0,105880.0,0.330553]
["bitfinex","BTCUSD",1738253502302,0.001,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253503121,0.00306136,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253503523,0.00318326,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253505336,0.03138966,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253505739,0.188894,105880.0,105860.0,0.509843]
["bitfinex","BTCUSD",1738253506083,0.64600946,105890.0,105870.0,0.141681]
["bitfinex","BTCUSD",1738253506371,0.46815503,105890.0,105870.0,0.330591]
["bitfinex","BTCUSD",1738253506568,0.65703803,105890.0,105870.0,0.330591]
["bitfinex","BTCUSD",1738253506779,0.65703803,105890.0,105870.0,0.141681]
["bitfinex","BTCUSD",1738253506991,0.65703803,105890.0,105870.0,0.330591]
["bitfinex","BTCUSD",1738253507206,0.0458377,105880.0,105870.0,0.330584]
["bitfinex","BTCUSD",1738253507817,0.04789906,105880.0,105870.0,0.330584]
["bitfinex","BTCUSD",1738253508236,0.03026776,105880.0,105870.0,0.330584]
["bitfinex","BTCUSD",1738253508673,0.03026776,105880.0,105870.0,0.68398243]
["bitfinex","BTCUSD",1738253508875,0.03026776,105880.0,105870.0,0.73268243]
["bitfinex","BTCUSD",1738253509098,0.00206136,105880.0,105870.0,0.73268243]
["bitfinex","BTCUSD",1738253509949,0.00206136,105880.0,105870.0,0.76193338]
["bitfinex","BTCUSD",1738253510066,0.00206136,105880.0,105870.0,0.73268243]
["bitfinex","BTCUSD",1738253512403,0.00206136,105880.0,105870.0,0.75166359]
["bitfinex","BTCUSD",1738253512939,0.02206136,105880.0,105870.0,0.55272716]
["bitfinex","BTCUSD",1738253513561,0.02206136,105880.0,105870.0,0.73268243]
["bitfinex","BTCUSD",1738253515979,0.02206136,105880.0,105870.0,0.73568243]
["bitfinex","BTCUSD",1738253516186,0.02206136,105880.0,105870.0,0.73268243]
["bitfinex","BTCUSD",1738253516838,0.02206136,105880.0,105870.0,0.73568243]
["bitfinex","BTCUSD",1738253517940,0.02206136,105880.0,105870.0,0.74468243]
["bitfinex","BTCUSD",1738253518711,0.02206136,105880.0,105870.0,1.61308243]
["bitfinex","BTCUSD",1738253520589,0.02206136,105880.0,105870.0,1.76308243]
["bitfinex","BTCUSD",1738253522605,0.02206136,105880.0,105870.0,1.82298162]
["bitfinex","BTCUSD",1738253523203,0.02206136,105880.0,105870.0,1.70305439]
["bitfinex","BTCUSD",1738253523419,0.02206136,105880.0,105870.0,1.43312716]
["bitfinex","BTCUSD",1738253523634,0.02206136,105880.0,105870.0,1.55305439]
["bitfinex","BTCUSD",1738253524695,0.02206136,105880.0,105870.0,0.720284]
["bitfinex","BTCUSD",1738253525316,0.02206136,105880.0,105870.0,0.671584]
["bitfinex","BTCUSD",1738253526036,0.02206136,105880.0,105870.0,0.662584]
["bitfinex","BTCUSD",1738253526418,0.02206136,105880.0,105870.0,0.659584]
["bitfinex","BTCUSD",1738253526614,0.02206136,105880.0,105870.0,0.665584]
["bitfinex","BTCUSD",1738253526869,0.02206136,105880.0,105870.0,0.667584]
["bitfinex","BTCUSD",1738253527412,0.02206136,105880.0,105870.0,0.78751123]
["bitfinex","BTCUSD",1738253527640,0.02206136,105880.0,105870.0,0.93315439]
["bitfinex","BTCUSD",1738253528042,0.02206136,105880.0,105870.0,0.715984]
["bitfinex","BTCUSD",1738253529848,0.02218326,105880.0,105870.0,0.715984]
["bitfinex","BTCUSD",1738253530637,0.02218326,105880.0,105870.0,0.48422716]
["bitfinex","BTCUSD",1738253530839,0.02218326,105880.0,105870.0,0.60415439]
["bitfinex","BTCUSD",1738253531478,0.01218326,105880.0,105870.0,0.60415439]
["bitfinex","BTCUSD",1738253531686,0.01417947,105880.0,105870.0,0.48422716]
["bitfinex","BTCUSD",1738253533502,0.01417947,105880.0,105870.0,0.338584]
["bitfinex","BTCUSD",1738253533720,0.15584847,105880.0,105870.0,0.008]
["bitfinex","BTCUSD",1738253533908,0.01417947,105880.0,105870.0,0.149683]
["bitfinex","BTCUSD",1738253534662,0.01417947,105880.0,105870.0,0.147683]
["bitfinex","BTCUSD",1738253535829,0.13442263,105880.0,105870.0,0.006]
["bitfinex","BTCUSD",1738253536042,0.330602,105870.0,105850.0,0.14195899]
["bitfinex","BTCUSD",1738253536243,0.141691,105870.0,105850.0,0.33089499]
["bitfinex","BTCUSD",1738253536452,0.00198468,105860.0,105850.0,0.18919199]
["bitfinex","BTCUSD",1738253537206,0.00193195,105860.0,105850.0,0.18919199]
["bitfinex","BTCUSD",1738253537662,0.00193195,105860.0,105850.0,0.40730701]
["bitfinex","BTCUSD",1738253537893,0.00193195,105860.0,105850.0,1.55516238]
["bitfinex","BTCUSD",1738253538112,0.01218326,105880.0,105870.0,0.269083]
["bitfinex","BTCUSD",1738253538324,0.01218326,105880.0,105870.0,0.7854723]
["bitfinex","BTCUSD",1738253538549,0.01410199,105880.0,105870.0,1.6538723]
["bitfinex","BTCUSD",1738253539214,0.01011328,105880.0,105870.0,1.6538723]
["bitfinex","BTCUSD",1738253539448,0.0001219,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738253539634,0.0001219,105890.0,105880.0,1.38877517]
["bitfinex","BTCUSD",1738253539785,0.0001219,105890.0,105880.0,1.38783107]
["bitfinex","BTCUSD",1738253540950,0.0001219,105890.0,105880.0,1.6275377]
["bitfinex","BTCUSD",1738253541343,0.0001219,105890.0,105880.0,1.6365377]
["bitfinex","BTCUSD",1738253541726,0.0001219,105890.0,105880.0,1.65558811]
["bitfinex","BTCUSD",1738253541952,9e-07,105890.0,105880.0,1.65558811]
["bitfinex","BTCUSD",1738253542454,9e-07,105890.0,105880.0,1.67858811]
["bitfinex","BTCUSD",1738253542677,9e-07,105890.0,105880.0,1.69154811]
["bitfinex","BTCUSD",1738253543431,9e-07,105890.0,105880.0,1.86154811]
["bitfinex","BTCUSD",1738253543876,0.0001219,105910.0,105900.0,0.415943]
["bitfinex","BTCUSD",1738253544118,8.8e-07,105910.0,105900.0,0.72897477]
["bitfinex","BTCUSD",1738253544257,8.8e-07,105910.0,105900.0,0.72229477]
["bitfinex","BTCUSD",1738253544479,8.8e-07,105910.0,105900.0,0.72897477]
["bitfinex","BTCUSD",1738253545595,8.8e-07,105910.0,105900.0,0.73197477]
["bitfinex","BTCUSD",1738253546618,8.8e-07,105910.0,105900.0,0.72529477]
["bitfinex","BTCUSD",1738253546840,8.8e-07,105910.0,105900.0,0.73580877]
["bitfinex","BTCUSD",1738253547067,8.8e-07,105910.0,105900.0,0.70651709]
["bitfinex","BTCUSD",1738253547284,8.8e-07,105910.0,105900.0,0.71551709]
["bitfinex","BTCUSD",1738253547745,0.00179682,105910.0,105900.0,0.71551709]
["bitfinex","BTCUSD",1738253547953,8.8e-07,105910.0,105900.0,0.71551709]
["bitfinex","BTCUSD",1738253548189,0.00179682,105910.0,105900.0,0.71551709]
["bitfinex","BTCUSD",1738253548380,8.8e-07,105910.0,105900.0,0.71551709]
["bitfinex","BTCUSD",1738253548510,8.8e-07,105910.0,105900.0,1.58391709]
["bitfinex","BTCUSD",1738253549082,8.8e-07,105910.0,105900.0,1.6130076]
["bitfinex","BTCUSD",1738253549527,8.8e-07,105910.0,105900.0,1.58391709]
["bitfinex","BTCUSD",1738253549924,8.8e-07,105910.0,105900.0,1.6025198]
["bitfinex","BTCUSD",1738253550708,8.8e-07,105910.0,105900.0,1.6315841]
["bitfinex","BTCUSD",1738253552029,8.8e-07,105910.0,105900.0,1.6515841]
["bitfinex","BTCUSD",1738253553778,8.8e-07,105910.0,105900.0,1.6025198]
["bitfinex","BTCUSD",1738253553961,0.00012278,105910.0,105900.0,1.6091998]
["bitfinex","BTCUSD",1738253556116,0.00012278,105910.0,105900.0,1.6025198]
["bitfinex","BTCUSD",1738253556683,0.00191952,105910.0,105900.0,1.6025198]
["bitfinex","BTCUSD",1738253556898,0.00012278,105910.0,105900.0,1.5236198]
["bitfinex","BTCUSD",1738253557326,0.00191952,105910.0,105900.0,0.012]
["bitfinex","BTCUSD",1738253557547,0.00012278,105910.0,105900.0,0.153643]
["bitfinex","BTCUSD",1738253557814,0.00191017,105910.0,105900.0,0.153643]
["bitfinex","BTCUSD",1738253558017,0.00191017,105910.0,105900.0,0.33440411]
["bitfinex","BTCUSD",1738253558235,0.00191017,105910.0,105900.0,0.32445993]
["bitfinex","BTCUSD",1738253558479,0.00191017,105910.0,105900.0,0.90070309]
["bitfinex","BTCUSD",1738253558686,0.00191017,105910.0,105900.0,1.44010309]
["bitfinex","BTCUSD",1738253558918,0.00191017,105910.0,105900.0,1.44978309]
["bitfinex","BTCUSD",1738253559244,0.00185232,105910.0,105900.0,1.45178309]
["bitfinex","BTCUSD",1738253559393,0.00185232,105910.0,105900.0,1.44578309]
["bitfinex","BTCUSD",1738253559781,0.00012278,105910.0,105900.0,1.44978309]
["bitfinex","BTCUSD",1738253560194,0.00185232,105910.0,105900.0,1.45278309]
["bitfinex","BTCUSD",1738253560394,0.00012278,105910.0,105900.0,1.45278309]
["bitfinex","BTCUSD",1738253560612,0.00185255,105910.0,105900.0,1.44678309]
["bitfinex","BTCUSD",1738253560819,0.00012278,105910.0,105900.0,1.44678309]
["bitfinex","BTCUSD",1738253561407,0.00185239,105910.0,105900.0,1.44678309]
["bitfinex","BTCUSD",1738253561622,0.00185239,105910.0,105900.0,1.44010309]
["bitfinex","BTCUSD",1738253562610,0.00185239,105910.0,105900.0,1.38915435]
["bitfinex","BTCUSD",1738253563114,0.00185239,105910.0,105900.0,1.50902254]
["bitfinex","BTCUSD",1738253563650,0.00185239,105910.0,105900.0,1.53902254]
["bitfinex","BTCUSD",1738253563848,0.00185239,105910.0,105900.0,1.55773174]
["bitfinex","BTCUSD",1738253565583,0.00185239,105910.0,105900.0,1.55798752]
["bitfinex","BTCUSD",1738253566028,0.00185239,105910.0,105900.0,1.43811933]
["bitfinex","BTCUSD",1738253566459,0.00185239,105910.0,105900.0,1.55798752]
["bitfinex","BTCUSD",1738253566881,0.00185239,105910.0,105900.0,1.43811933]
["bitfinex","BTCUSD",1738253568709,0.00185239,105910.0,105900.0,1.43125933]
["bitfinex","BTCUSD",1738253571457,0.00185239,105910.0,105900.0,1.46044289]
["bitfinex","BTCUSD",1738253571848,0.00185239,105910.0,105900.0,1.14268194]
["bitfinex","BTCUSD",1738253572104,0.00185239,105910.0,105900.0,1.04543878]
["bitfinex","BTCUSD",1738253572313,0.00185239,105910.0,105900.0,1.26255013]
["bitfinex","BTCUSD",1738253572518,0.00185239,105910.0,105900.0,1.44178179]
["bitfinex","BTCUSD",1738253572736,0.00185239,105910.0,105900.0,1.41178179]
["bitfinex","BTCUSD",1738253572955,0.00185239,105910.0,105900.0,1.26268194]
["bitfinex","BTCUSD",1738253573346,0.00185239,105910.0,105900.0,1.38255013]
["bitfinex","BTCUSD",1738253573545,0.00185239,105910.0,105900.0,1.29193258]
["bitfinex","BTCUSD",1738253574333,0.00185239,105910.0,105900.0,1.38255013]
["bitfinex","BTCUSD",1738253574543,0.00185239,105910.0,105900.0,1.41179224]
["bitfinex","BTCUSD",1738253575360,0.00185239,105910.0,105900.0,1.29192405]
["bitfinex","BTCUSD",1738253575774,0.00185239,105910.0,105900.0,1.41179224]
["bitfinex","BTCUSD",1738253576737,0.00185239,105910.0,105900.0,1.65976043]
["bitfinex","BTCUSD",1738253576939,0.00185239,105910.0,105900.0,1.53989224]
["bitfinex","BTCUSD",1738253577194,0.00185239,105910.0,105900.0,1.29192405]
["bitfinex","BTCUSD",1738253578088,0.00185239,105910.0,105900.0,1.41179224]
["bitfinex","BTCUSD",1738253579164,0.00185239,105910.0,105900.0,1.29192405]
["bitfinex","BTCUSD",1738253581032,0.00185239,105910.0,105900.0,0.75252405]
["bitfinex","BTCUSD",1738253582846,0.00185239,105910.0,105900.0,0.72328194]
["bitfinex","BTCUSD",1738253583174,0.00185239,105910.0,105900.0,0.75248538]
["bitfinex","BTCUSD",1738253583386,0.00185239,105910.0,105900.0,0.72328194]
["bitfinex","BTCUSD",1738253584205,0.00185239,105910.0,105900.0,0.7524932]
["bitfinex","BTCUSD",1738253585118,0.00185239,105910.0,105900.0,0.72328194]
["bitfinex","BTCUSD",1738253585366,0.11431545,105930.0,105900.0,0.58849894]
["bitfinex","BTCUSD",1738253585548,0.00161289,105910.0,105900.0,0.77733894]
["bitfinex","BTCUSD",1738253585761,0.11479556,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738253586845,0.11479556,105930.0,105900.0,0.00925578]
["bitfinex","BTCUSD",1738253586846,0.23323508,105930.0,105900.0,0.00925578]
["bitfinex","BTCUSD",1738253587056,0.26149719,105910.0,105900.0,0.01025578]
["bitfinex","BTCUSD",1738253587278,0.45854035,105910.0,105900.0,0.01025578]
["bitfinex","BTCUSD",1738253587495,0.50644035,105910.0,105900.0,0.00125578]
["bitfinex","BTCUSD",1738253587714,0.50644035,105910.0,105900.0,0.00025578]
["bitfinex","BTCUSD",1738253588767,0.50644035,105910.0,105900.0,0.00325578]
["bitfinex","BTCUSD",1738253589218,0.50644035,105910.0,105900.0,0.00025578]
["bitfinex","BTCUSD",1738253589427,0.50544035,105910.0,105900.0,0.00025578]
["bitfinex","BTCUSD",1738253589839,0.164645,105900.0,105880.0,0.519422]
["bitfinex","BTCUSD",1738253590053,0.164645,105900.0,105880.0,0.708306]
["bitfinex","BTCUSD",1738253590505,0.02825817,105890.0,105880.0,0.708306]
["bitfinex","BTCUSD",1738253590713,0.04591953,105890.0,105880.0,0.377764]
["bitfinex","BTCUSD",1738253591608,0.04591953,105890.0,105880.0,0.378764]
["bitfinex","BTCUSD",1738253591823,0.38176217,105900.0,105880.0,0.52056698]
["bitfinex","BTCUSD",1738253592018,0.38176217,105900.0,105880.0,0.52656698]
["bitfinex","BTCUSD",1738253592463,0.0814,105890.0,105880.0,0.33668298]
["bitfinex","BTCUSD",1738253592897,0.0814,105890.0,105880.0,0.33068298]
["bitfinex","BTCUSD",1738253593341,0.08299075,105890.0,105880.0,0.33068298]
["bitfinex","BTCUSD",1738253593931,0.00159075,105890.0,105880.0,0.33068298]
["bitfinex","BTCUSD",1738253594884,0.00159075,105890.0,105880.0,0.33168298]
["bitfinex","BTCUSD",1738253595104,0.00159075,105890.0,105880.0,0.33468298]
["bitfinex","BTCUSD",1738253595599,0.02980626,105890.0,105880.0,0.33468298]
["bitfinex","BTCUSD",1738253596818,0.05280626,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253597319,0.05280626,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253597321,0.02459075,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253597843,0.16624675,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253598620,0.02459075,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253598867,0.02459075,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253599122,0.02459075,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253600261,0.02459075,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253600697,0.02459075,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253601360,0.19445278,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253601576,0.05279678,105890.0,105880.0,0.00414398]
["bitfinex","BTCUSD",1738253602439,0.05279678,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253602879,0.02979678,105890.0,105880.0,0.14675738]
["bitfinex","BTCUSD",1738253603095,0.02979678,105890.0,105880.0,0.14581298]
["bitfinex","BTCUSD",1738253603549,0.02979678,105890.0,105880.0,0.14606897]
["bitfinex","BTCUSD",1738253603766,0.00159075,105890.0,105880.0,0.14606897]
["bitfinex","BTCUSD",1738253605051,0.00159075,105890.0,105880.0,0.14701335]
["bitfinex","BTCUSD",1738253605381,0.00159075,105890.0,105880.0,0.26688154]
["bitfinex","BTCUSD",1738253605605,0.00159075,105890.0,105880.0,0.26593716]
["bitfinex","BTCUSD",1738253606402,0.00159075,105890.0,105880.0,0.14606897]
["bitfinex","BTCUSD",1738253607452,0.16624675,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253607641,0.28611494,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253608051,0.48071486,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253608280,0.38307718,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253608789,0.51317718,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253608996,0.52317718,105890.0,105880.0,0.00439997]
["bitfinex","BTCUSD",1738253609204,0.52317718,105890.0,105880.0,0.00339997]
["bitfinex","BTCUSD",1738253609421,0.52317718,105890.0,105880.0,0.00039997]
["bitfinex","BTCUSD",1738253609648,0.77053394,105890.0,105880.0,0.00039997]
["bitfinex","BTCUSD",1738253609877,0.79053394,105890.0,105880.0,0.00039997]
["bitfinex","BTCUSD",1738253610088,0.164696,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253610319,0.45810735,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253610521,0.33974948,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253610741,0.02451032,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253610956,0.29166825,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253611618,0.26344948,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253611796,0.34354948,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253612365,0.20185348,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253612613,0.00151032,105860.0,105850.0,0.14196499]
["bitfinex","BTCUSD",1738253613053,0.02972763,105860.0,105850.0,0.14196499]
["bitfinex","BTCUSD",1738253615169,0.02972763,105860.0,105850.0,0.593321]
["bitfinex","BTCUSD",1738253615391,0.02972763,105860.0,105850.0,0.64077634]
["bitfinex","BTCUSD",1738253616274,0.00151032,105860.0,105850.0,0.64077634]
["bitfinex","BTCUSD",1738253616512,0.04064207,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253616735,0.37120407,105880.0,105860.0,0.519517]
["bitfinex","BTCUSD",1738253616945,0.023,105870.0,105860.0,0.3306]
["bitfinex","BTCUSD",1738253617158,0.28455319,105870.0,105850.0,0.33489199]
["bitfinex","BTCUSD",1738253617374,0.31065455,105870.0,105850.0,0.00425599]
["bitfinex","BTCUSD",1738253617582,0.023,105860.0,105850.0,0.14496499]
["bitfinex","BTCUSD",1738253617796,0.04214281,105860.0,105850.0,0.14496499]
["bitfinex","BTCUSD",1738253619314,0.28108197,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253619527,0.48066485,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253619742,0.38330809,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253620203,0.2634399,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253620418,0.62070809,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253621537,0.61070809,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253621752,0.4908399,105860.0,105850.0,0.00025599]
["bitfinex","BTCUSD",1738253622357,0.023,105840.0,105830.0,0.330708]
["bitfinex","BTCUSD",1738253622575,0.141711,105850.0,105830.0,0.330708]
["bitfinex","BTCUSD",1738253622776,0.00148695,105840.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738253623617,0.00148695,105840.0,105830.0,0.14178301]
["bitfinex","BTCUSD",1738253624038,0.00148695,105840.0,105830.0,0.33969604]
["bitfinex","BTCUSD",1738253624248,0.00148695,105840.0,105830.0,0.21888301]
["bitfinex","BTCUSD",1738253624465,0.00148695,105840.0,105830.0,0.3387512]
["bitfinex","BTCUSD",1738253624880,0.330604,105870.0,105850.0,0.330649]
["bitfinex","BTCUSD",1738253625085,0.4378443,105870.0,105850.0,0.330649]
["bitfinex","BTCUSD",1738253625301,0.023,105860.0,105850.0,0.330649]
["bitfinex","BTCUSD",1738253625506,0.023,105860.0,105850.0,0.188943]
["bitfinex","BTCUSD",1738253625716,0.06883037,105860.0,105850.0,0.188943]
["bitfinex","BTCUSD",1738253626800,0.06883037,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253627012,0.02820331,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253627200,0.02820331,105860.0,105850.0,0.33917719]
["bitfinex","BTCUSD",1738253627610,0.02820331,105860.0,105850.0,0.43642035]
["bitfinex","BTCUSD",1738253628042,0.00144472,105860.0,105850.0,0.43642035]
["bitfinex","BTCUSD",1738253628192,0.00144472,105860.0,105850.0,0.58642035]
["bitfinex","BTCUSD",1738253628398,0.0001219,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253628807,0.0001219,105880.0,105870.0,0.48729435]
["bitfinex","BTCUSD",1738253629708,0.0011219,105880.0,105870.0,0.48729435]
["bitfinex","BTCUSD",1738253629930,0.0031219,105880.0,105870.0,0.48729435]
["bitfinex","BTCUSD",1738253630132,0.0021219,105880.0,105870.0,0.48729435]
["bitfinex","BTCUSD",1738253630349,0.0001219,105880.0,105870.0,0.48729435]
["bitfinex","BTCUSD",1738253633263,0.0001219,105880.0,105870.0,0.39005119]
["bitfinex","BTCUSD",1738253633484,0.0001219,105880.0,105870.0,0.270183]
["bitfinex","BTCUSD",1738253633950,0.0001219,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253634371,0.0231219,105880.0,105860.0,0.975149]
["bitfinex","BTCUSD",1738253634581,0.04074392,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253634788,0.09382983,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253635001,0.23549883,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1738253635275,0.04074392,105880.0,105870.0,0.144683]
["bitfinex","BTCUSD",1738253635674,0.0231219,105880.0,105870.0,0.144683]
["bitfinex","BTCUSD",1738253636527,0.0231219,105880.0,105870.0,0.13999643]
["bitfinex","BTCUSD",1738253636937,0.0251219,105880.0,105870.0,0.13999643]
["bitfinex","BTCUSD",1738253637088,0.0021219,105880.0,105870.0,0.13999643]
["bitfinex","BTCUSD",1738253637494,0.0001219,105880.0,105870.0,0.13999643]
["bitfinex","BTCUSD",1738253637903,0.0001219,105880.0,105870.0,0.21819643]
["bitfinex","BTCUSD",1738253638486,0.0001219,105880.0,105870.0,0.26489643]
["bitfinex","BTCUSD",1738253638701,0.0001219,105880.0,105870.0,0.48200778]
["bitfinex","BTCUSD",1738253639355,0.0001219,105880.0,105870.0,0.36213959]
["bitfinex","BTCUSD",1738253640851,0.0001219,105880.0,105870.0,0.36313959]
["bitfinex","BTCUSD",1738253641269,0.0001219,105880.0,105870.0,0.36613959]
["bitfinex","BTCUSD",1738253642825,0.00159148,105880.0,105870.0,0.36613959]
["bitfinex","BTCUSD",1738253644319,0.00159148,105880.0,105870.0,0.48600778]
["bitfinex","BTCUSD",1738253644560,0.00159148,105880.0,105870.0,0.75587597]
["bitfinex","BTCUSD",1738253644775,0.00159148,105880.0,105870.0,0.66523419]
["bitfinex","BTCUSD",1738253645410,0.00159148,105880.0,105870.0,1.65350238]
["bitfinex","BTCUSD",1738253645622,0.00159148,105880.0,105870.0,1.66018238]
["bitfinex","BTCUSD",1738253645809,0.00159148,105880.0,105870.0,1.65918238]
["bitfinex","BTCUSD",1738253646245,0.00159148,105880.0,105870.0,1.66118238]
["bitfinex","BTCUSD",1738253646454,0.00159148,105880.0,105870.0,1.65450238]
["bitfinex","BTCUSD",1738253646707,0.00159148,105880.0,105870.0,1.65918238]
["bitfinex","BTCUSD",1738253647134,0.00159148,105880.0,105870.0,1.66218238]
["bitfinex","BTCUSD",1738253647348,0.0001219,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738253647555,0.00026586,105900.0,105890.0,0.36844334]
["bitfinex","BTCUSD",1738253647776,0.00026586,105900.0,105890.0,0.36749916]
["bitfinex","BTCUSD",1738253648649,0.00026586,105900.0,105890.0,0.187356]
["bitfinex","BTCUSD",1738253648864,0.00026586,105900.0,105880.0,0.377757]
["bitfinex","BTCUSD",1738253648865,0.14313405,105900.0,105880.0,0.377757]
["bitfinex","BTCUSD",1738253649082,0.38202521,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1738253649320,0.42399972,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1738253649531,0.02326586,105900.0,105890.0,0.148656]
["bitfinex","BTCUSD",1738253649749,0.00026586,105900.0,105890.0,0.148656]
["bitfinex","BTCUSD",1738253649961,0.00026586,105900.0,105890.0,0.146656]
["bitfinex","BTCUSD",1738253650671,0.00026586,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738253650879,0.01787198,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738253652476,0.01787198,105900.0,105890.0,0.55701167]
["bitfinex","BTCUSD",1738253652698,0.01787198,105900.0,105890.0,0.96296735]
["bitfinex","BTCUSD",1738253652918,0.01787198,105900.0,105890.0,1.62223554]
["bitfinex","BTCUSD",1738253653121,0.01787198,105900.0,105890.0,1.53157404]
["bitfinex","BTCUSD",1738253653548,0.01903935,105900.0,105890.0,1.53825404]
["bitfinex","BTCUSD",1738253653758,0.00143323,105900.0,105890.0,1.53825404]
["bitfinex","BTCUSD",1738253654481,0.00143323,105900.0,105890.0,1.51104735]
["bitfinex","BTCUSD",1738253654701,0.00143323,105900.0,105890.0,1.54623197]
["bitfinex","BTCUSD",1738253654918,0.00143323,105900.0,105890.0,1.526817]
["bitfinex","BTCUSD",1738253655360,2.3e-07,105900.0,105890.0,1.55599438]
["bitfinex","BTCUSD",1738253655597,0.00124371,105900.0,105890.0,1.55599438]
["bitfinex","BTCUSD",1738253655813,0.0001219,105910.0,105900.0,0.291643]
["bitfinex","BTCUSD",1738253656028,0.0001219,105910.0,105900.0,0.75772254]
["bitfinex","BTCUSD",1738253656247,0.0001219,105910.0,105900.0,0.63785435]
["bitfinex","BTCUSD",1738253657326,0.0001219,105910.0,105900.0,0.421743]
["bitfinex","BTCUSD",1738253657646,0.0001219,105910.0,105900.0,0.420743]
["bitfinex","BTCUSD",1738253657859,0.0013811,105910.0,105900.0,0.420743]
["bitfinex","BTCUSD",1738253658065,0.0001219,105910.0,105900.0,0.422743]
["bitfinex","BTCUSD",1738253658514,0.0013811,105910.0,105900.0,0.428743]
["bitfinex","BTCUSD",1738253658921,0.0013811,105910.0,105900.0,0.149643]
["bitfinex","BTCUSD",1738253659943,0.0013811,105910.0,105900.0,0.147643]
["bitfinex","BTCUSD",1738253660359,0.0013811,105910.0,105900.0,0.148643]
["bitfinex","BTCUSD",1738253660780,0.0243811,105910.0,105900.0,0.148643]
["bitfinex","BTCUSD",1738253660979,0.1660101,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1738253661404,0.38312145,105910.0,105900.0,0.007]
["bitfinex","BTCUSD",1738253661840,0.26325326,105910.0,105900.0,0.007]
["bitfinex","BTCUSD",1738253662062,0.12162426,105910.0,105900.0,0.007]
["bitfinex","BTCUSD",1738253662264,0.26325326,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738253662669,0.26325326,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1738253662879,0.26325326,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738253663410,0.45209226,105910.0,105890.0,0.33077799]
["bitfinex","BTCUSD",1738253663610,0.45309226,105910.0,105890.0,0.33077799]
["bitfinex","BTCUSD",1738253663808,0.54019518,105910.0,105890.0,0.33078599]
["bitfinex","BTCUSD",1738253664025,0.55027481,105910.0,105890.0,0.33078599]
["bitfinex","BTCUSD",1738253664506,0.164643,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253664684,0.77682254,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253664896,0.79568545,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253665111,0.67581726,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253665569,0.80568545,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253665789,0.89304221,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738253665970,0.141669,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253666179,0.62298035,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253666390,0.62422004,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253666804,0.78128823,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253667020,0.66142004,105880.0,105870.0,0.00025599]
["bitfinex","BTCUSD",1738253667449,0.141709,105850.0,105840.0,0.00025599]
["bitfinex","BTCUSD",1738253667742,0.73448854,105850.0,105840.0,0.00025599]
["bitfinex","BTCUSD",1738253667951,0.15,105840.0,105830.0,0.00025599]
["bitfinex","BTCUSD",1738253668165,0.62870254,105840.0,105830.0,0.00025599]
["bitfinex","BTCUSD",1738253668375,0.7590593,105840.0,105830.0,0.00025599]
["bitfinex","BTCUSD",1738253668583,0.66291065,105840.0,105830.0,0.00025599]
["bitfinex","BTCUSD",1738253668790,0.66291065,105840.0,105830.0,0.00039995]
["bitfinex","BTCUSD",1738253669228,0.54304246,105840.0,105830.0,0.00039995]
["bitfinex","BTCUSD",1738253669462,0.66291065,105840.0,105830.0,0.00039995]
["bitfinex","BTCUSD",1738253670091,0.66491065,105840.0,105830.0,0.00039995]
["bitfinex","BTCUSD",1738253670301,0.66491065,105840.0,105810.0,0.00025578]
["bitfinex","BTCUSD",1738253670302,0.14175,105820.0,105810.0,0.00025578]
["bitfinex","BTCUSD",1738253670512,0.35886135,105820.0,105810.0,0.00030379]
["bitfinex","BTCUSD",1738253670721,0.5100661,105820.0,105810.0,0.00030379]
["bitfinex","BTCUSD",1738253670928,0.68258989,105820.0,105810.0,0.00030379]
["bitfinex","BTCUSD",1738253671354,0.83941979,105820.0,105810.0,0.00030379]
["bitfinex","BTCUSD",1738253671561,0.324763,105810.0,105800.0,0.00025599]
["bitfinex","BTCUSD",1738253671785,0.65071325,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253671994,0.615854,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253672194,0.60350584,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253673548,0.632854,105810.0,105800.0,0.00140017]
["bitfinex","BTCUSD",1738253673758,0.74374134,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253674204,0.74774134,105810.0,105800.0,0.00040017]
["bitfinex","BTCUSD",1738253675435,0.3704827,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253675648,0.46772586,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253675867,0.46885816,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253676071,0.50185816,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253676835,0.50385816,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253677027,0.57514797,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253677233,0.5528002,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253677456,0.59909642,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253678080,0.57503372,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253678292,0.59909642,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253678505,0.9053257,105800.0,105790.0,8.114e-05]
["bitfinex","BTCUSD",1738253678722,0.01,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738253678925,1.10068384,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738253679147,0.92345859,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738253679391,0.91345859,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738253679592,0.32210898,105770.0,105760.0,0.00025599]
["bitfinex","BTCUSD",1738253679840,0.27753514,105770.0,105760.0,0.14208599]
["bitfinex","BTCUSD",1738253680064,0.67115198,105790.0,105760.0,0.33117899]
["bitfinex","BTCUSD",1738253680283,0.023,105770.0,105760.0,0.14208599]
["bitfinex","BTCUSD",1738253680906,0.023,105770.0,105760.0,0.14356661]
["bitfinex","BTCUSD",1738253685605,0.95748271,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253685821,0.141803,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253686012,0.353875,105780.0,105760.0,0.40785961]
["bitfinex","BTCUSD",1738253686240,0.353875,105780.0,105760.0,0.59695661]
["bitfinex","BTCUSD",1738253686468,0.63152374,105780.0,105760.0,0.59695661]
["bitfinex","BTCUSD",1738253686681,0.53416698,105780.0,105760.0,0.59595661]
["bitfinex","BTCUSD",1738253686824,0.53416698,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253687027,0.354875,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253687434,0.58802113,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738253687702,0.58802113,105790.0,105770.0,0.330893]
["bitfinex","BTCUSD",1738253687995,0.001,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253688200,0.00088095,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253688449,0.00188095,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253689197,0.00288095,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253689713,0.00188095,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253689915,0.02986789,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253690130,0.02886789,105780.0,105770.0,0.18908]
["bitfinex","BTCUSD",1738253691065,0.02886789,105780.0,105770.0,0.19308]
["bitfinex","BTCUSD",1738253691271,0.00088095,105780.0,105770.0,0.19408]
["bitfinex","BTCUSD",1738253691703,0.38315439,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738253692036,0.24135139,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738253692247,0.24135139,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1738253692460,0.38315439,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1738253692900,0.26933833,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738253693104,0.41114133,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738253693551,0.50523906,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1738253693801,0.69431006,105780.0,105760.0,0.64294961]
["bitfinex","BTCUSD",1738253694036,0.54609584,105780.0,105760.0,0.64294961]
["bitfinex","BTCUSD",1738253694269,0.54609584,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1738253694525,0.26292711,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1738253694764,0.12112411,105780.0,105770.0,0.143817]
["bitfinex","BTCUSD",1738253695002,0.12112411,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253695486,0.45200211,105780.0,105760.0,0.64494761]
["bitfinex","BTCUSD",1738253695722,0.02388095,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738253696149,0.59713096,105780.0,105760.0,0.00273661]
["bitfinex","BTCUSD",1738253696406,0.35928744,105770.0,105760.0,0.00273661]
["bitfinex","BTCUSD",1738253696617,0.54317454,105770.0,105760.0,0.00273661]
["bitfinex","BTCUSD",1738253697250,0.59877454,105770.0,105760.0,0.00073661]
["bitfinex","BTCUSD",1738253697669,0.59877454,105770.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253697670,0.141843,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253697883,0.35931344,105750.0,105740.0,0.0002661]
["bitfinex","BTCUSD",1738253698089,0.36019031,105750.0,105740.0,0.0002661]
["bitfinex","BTCUSD",1738253698860,0.48041759,105750.0,105740.0,0.0002661]
["bitfinex","BTCUSD",1738253699282,0.36019031,105750.0,105740.0,0.0002661]
["bitfinex","BTCUSD",1738253699485,0.36019031,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253700304,0.21834731,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253700516,0.36019031,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253700710,0.38319031,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253700942,0.24134731,105750.0,105740.0,0.1441231]
["bitfinex","BTCUSD",1738253701136,0.02387687,105750.0,105740.0,0.1441231]
["bitfinex","BTCUSD",1738253701343,0.02387687,105750.0,105740.0,0.2221231]
["bitfinex","BTCUSD",1738253701764,0.02387687,105750.0,105740.0,0.0802661]
["bitfinex","BTCUSD",1738253701961,0.02387687,105750.0,105740.0,0.2221231]
["bitfinex","BTCUSD",1738253702170,0.02387687,105750.0,105740.0,0.0802661]
["bitfinex","BTCUSD",1738253702375,0.16571987,105750.0,105740.0,0.10959355]
["bitfinex","BTCUSD",1738253702547,0.14410415,105750.0,105740.0,0.10959355]
["bitfinex","BTCUSD",1738253702751,0.44960782,105750.0,105740.0,0.03159355]
["bitfinex","BTCUSD",1738253703505,0.45954872,105750.0,105740.0,0.03159355]
["bitfinex","BTCUSD",1738253703706,0.45954872,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253703922,0.39313121,105750.0,105740.0,0.0022661]
["bitfinex","BTCUSD",1738253704585,0.39313121,105750.0,105740.0,0.03161969]
["bitfinex","BTCUSD",1738253704789,0.13106093,105750.0,105740.0,0.17347669]
["bitfinex","BTCUSD",1738253705434,0.03381777,105750.0,105740.0,0.29967669]
["bitfinex","BTCUSD",1738253705646,1.00284182,105770.0,105750.0,0.330942]
["bitfinex","BTCUSD",1738253705647,0.4632732,105770.0,105750.0,0.330942]
["bitfinex","BTCUSD",1738253705861,0.00964105,105760.0,105740.0,0.48880669]
["bitfinex","BTCUSD",1738253706076,0.20346762,105750.0,105740.0,0.15781969]
["bitfinex","BTCUSD",1738253706292,0.023,105750.0,105740.0,0.29967669]
["bitfinex","BTCUSD",1738253706934,0.023,105750.0,105740.0,0.29767669]
["bitfinex","BTCUSD",1738253707547,0.142835,105760.0,105740.0,0.48681169]
["bitfinex","BTCUSD",1738253707780,0.60965278,105760.0,105740.0,0.48681169]
["bitfinex","BTCUSD",1738253708408,0.01766751,105750.0,105740.0,0.29767669]
["bitfinex","BTCUSD",1738253708820,0.31837829,105750.0,105740.0,0.15581969]
["bitfinex","BTCUSD",1738253709032,0.01766751,105750.0,105740.0,0.29767669]
["bitfinex","BTCUSD",1738253709461,0.001,105760.0,105750.0,0.224843]
["bitfinex","BTCUSD",1738253709684,0.01007599,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253709901,0.01007599,105770.0,105760.0,0.17118359]
["bitfinex","BTCUSD",1738253711428,0.0002562,105770.0,105760.0,0.34557221]
["bitfinex","BTCUSD",1738253711712,0.0002562,105770.0,105760.0,0.72232675]
["bitfinex","BTCUSD",1738253711929,0.0002562,105770.0,105760.0,1.05279437]
["bitfinex","BTCUSD",1738253712577,0.0012562,105770.0,105760.0,1.05279437]
["bitfinex","BTCUSD",1738253713210,0.0002562,105770.0,105760.0,1.05279437]
["bitfinex","BTCUSD",1738253713412,0.0022562,105770.0,105760.0,1.05279437]
["bitfinex","BTCUSD",1738253714189,0.0002562,105770.0,105760.0,1.05479437]
["bitfinex","BTCUSD",1738253714409,0.0002562,105770.0,105760.0,0.87432675]
["bitfinex","BTCUSD",1738253714630,0.0012562,105770.0,105760.0,0.88132675]
["bitfinex","BTCUSD",1738253714874,0.0012562,105770.0,105760.0,0.73132675]
["bitfinex","BTCUSD",1738253715092,0.0012562,105770.0,105760.0,0.63408359]
["bitfinex","BTCUSD",1738253716856,0.0012562,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253717064,0.0012562,105770.0,105760.0,0.1427754]
["bitfinex","BTCUSD",1738253717301,0.0012562,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253717704,0.0012562,105770.0,105760.0,0.14277546]
["bitfinex","BTCUSD",1738253718165,0.0012562,105770.0,105760.0,0.23907316]
["bitfinex","BTCUSD",1738253718384,0.0012562,105770.0,105760.0,0.41954078]
["bitfinex","BTCUSD",1738253719006,0.0012562,105770.0,105760.0,0.56954078]
["bitfinex","BTCUSD",1738253719523,0.0012562,105770.0,105760.0,1.43794078]
["bitfinex","BTCUSD",1738253719749,0.0012562,105770.0,105760.0,1.56234078]
["bitfinex","BTCUSD",1738253720410,0.0012562,105770.0,105760.0,1.7428084]
["bitfinex","BTCUSD",1738253720617,0.08439036,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253721510,0.0232562,105840.0,105820.0,0.330738]
["bitfinex","BTCUSD",1738253721719,0.0002562,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253721940,0.00073622,105840.0,105820.0,0.708719]
["bitfinex","BTCUSD",1738253722404,0.00073622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253723091,0.02373622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253723338,0.00073622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253723561,0.00073622,105840.0,105810.0,0.270816]
["bitfinex","BTCUSD",1738253723562,0.01554086,105840.0,105810.0,0.270816]
["bitfinex","BTCUSD",1738253723808,0.141737,105830.0,105810.0,0.519787]
["bitfinex","BTCUSD",1738253724026,0.141737,105830.0,105810.0,0.33077]
["bitfinex","BTCUSD",1738253724239,0.330721,105830.0,105810.0,0.33077]
["bitfinex","BTCUSD",1738253724454,0.023,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253724637,0.026,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253724861,0.023,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253725334,0.01554086,105840.0,105820.0,0.330739]
["bitfinex","BTCUSD",1738253725544,0.18026586,105840.0,105820.0,0.519728]
["bitfinex","BTCUSD",1738253726150,0.18026586,105840.0,105820.0,0.330739]
["bitfinex","BTCUSD",1738253726383,0.03854086,105840.0,105820.0,0.51973]
["bitfinex","BTCUSD",1738253726592,0.03854086,105840.0,105820.0,0.330739]
["bitfinex","BTCUSD",1738253726817,0.01554086,105840.0,105820.0,0.330739]
["bitfinex","BTCUSD",1738253727191,0.02522929,105840.0,105820.0,0.519729]
["bitfinex","BTCUSD",1738253727411,0.04822929,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253727544,0.00073622,105840.0,105830.0,0.3231485]
["bitfinex","BTCUSD",1738253727761,0.00073622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253727976,0.00173622,105840.0,105830.0,0.14268077]
["bitfinex","BTCUSD",1738253728187,0.00473622,105840.0,105830.0,0.23992393]
["bitfinex","BTCUSD",1738253728386,0.00173622,105840.0,105830.0,0.41944678]
["bitfinex","BTCUSD",1738253728592,0.00073622,105840.0,105830.0,0.41944678]
["bitfinex","BTCUSD",1738253728811,0.00073622,105840.0,105830.0,0.23897916]
["bitfinex","BTCUSD",1738253729076,0.00073622,105840.0,105830.0,0.142736]
["bitfinex","BTCUSD",1738253729296,0.00073622,105840.0,105830.0,0.14368079]
["bitfinex","BTCUSD",1738253729509,0.00073622,105840.0,105830.0,0.14568079]
["bitfinex","BTCUSD",1738253729719,0.00073622,105840.0,105830.0,0.144736]
["bitfinex","BTCUSD",1738253730345,0.00073622,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1738253730525,0.00073622,105840.0,105830.0,0.144736]
["bitfinex","BTCUSD",1738253730740,0.00073622,105840.0,105830.0,0.143736]
["bitfinex","BTCUSD",1738253731396,0.00073622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253731815,0.00073622,105840.0,105820.0,0.330738]
["bitfinex","BTCUSD",1738253732035,0.00073622,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738253732919,0.00073622,105840.0,105820.0,0.519728]
["bitfinex","BTCUSD",1738253733152,0.023,105830.0,105810.0,0.519765]
["bitfinex","BTCUSD",1738253733381,0.141752,105820.0,105800.0,0.330784]
["bitfinex","BTCUSD",1738253734034,0.141764,105810.0,105780.0,0.44483631]
["bitfinex","BTCUSD",1738253734272,0.45104416,105810.0,105780.0,0.568016]
["bitfinex","BTCUSD",1738253734472,0.26201616,105810.0,105790.0,0.330843]
["bitfinex","BTCUSD",1738253734690,0.023,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253735153,0.023,105810.0,105790.0,0.519888]
["bitfinex","BTCUSD",1738253735363,0.023,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253735577,0.164764,105810.0,105790.0,0.330832]
["bitfinex","BTCUSD",1738253736002,0.50078666,105810.0,105780.0,0.568007]
["bitfinex","BTCUSD",1738253736205,0.68981366,105810.0,105780.0,0.568007]
["bitfinex","BTCUSD",1738253736385,0.68981366,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738253736653,0.023,105810.0,105790.0,0.330842]
["bitfinex","BTCUSD",1738253736859,0.519778,105820.0,105790.0,0.330833]
["bitfinex","BTCUSD",1738253737084,0.164777,105800.0,105780.0,0.378951]
["bitfinex","BTCUSD",1738253737276,0.164777,105800.0,105780.0,0.330851]
["bitfinex","BTCUSD",1738253737277,0.353815,105800.0,105780.0,0.330851]
["bitfinex","BTCUSD",1738253737500,0.164779,105800.0,105780.0,0.330851]
["bitfinex","BTCUSD",1738253737716,0.164779,105800.0,105780.0,0.141793]
["bitfinex","BTCUSD",1738253737918,0.023,105800.0,105780.0,0.330856]
["bitfinex","BTCUSD",1738253738111,0.353821,105800.0,105780.0,0.51132362]
["bitfinex","BTCUSD",1738253738357,0.14179,105790.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738253738568,0.330844,105790.0,105770.0,0.3310199]
["bitfinex","BTCUSD",1738253739014,0.72302468,105800.0,105780.0,0.141802]
["bitfinex","BTCUSD",1738253739230,0.023,105800.0,105790.0,0.32225762]
["bitfinex","BTCUSD",1738253739443,0.66172899,105820.0,105790.0,0.51130162]
["bitfinex","BTCUSD",1738253739629,0.141763,105810.0,105790.0,0.519879]
["bitfinex","BTCUSD",1738253739828,0.026,105810.0,105790.0,0.519886]
["bitfinex","BTCUSD",1738253740062,0.003,105810.0,105790.0,0.330833]
["bitfinex","BTCUSD",1738253740273,0.70936529,105820.0,105790.0,0.519878]
["bitfinex","BTCUSD",1738253740449,0.52035529,105820.0,105800.0,0.330809]
["bitfinex","BTCUSD",1738253740663,0.01024072,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253740900,0.01024072,105820.0,105800.0,0.408899]
["bitfinex","BTCUSD",1738253741109,0.15199172,105820.0,105800.0,0.330799]
["bitfinex","BTCUSD",1738253741796,0.15199172,105820.0,105800.0,0.519834]
["bitfinex","BTCUSD",1738253741797,0.34099172,105820.0,105800.0,0.519834]
["bitfinex","BTCUSD",1738253742004,0.01024072,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253742441,0.00047973,105820.0,105810.0,0.32317566]
["bitfinex","BTCUSD",1738253742700,0.00047973,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253742936,0.00147973,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253743157,0.0191018,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253743379,0.0191018,105820.0,105810.0,0.50247378]
["bitfinex","BTCUSD",1738253743600,0.0181018,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253743824,0.0211018,105820.0,105810.0,0.42041869]
["bitfinex","BTCUSD",1738253744040,0.00347973,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253744253,0.00347973,105820.0,105810.0,0.41947378]
["bitfinex","BTCUSD",1738253744700,0.00047973,105820.0,105810.0,0.41947378]
["bitfinex","BTCUSD",1738253744897,0.00147973,105820.0,105810.0,0.41947378]
["bitfinex","BTCUSD",1738253745108,0.00147973,105820.0,105810.0,0.42147378]
["bitfinex","BTCUSD",1738253745344,0.00047973,105820.0,105810.0,0.42147378]
["bitfinex","BTCUSD",1738253745992,0.00047973,105820.0,105810.0,0.42247378]
["bitfinex","BTCUSD",1738253746472,0.00047973,105820.0,105810.0,0.57247378]
["bitfinex","BTCUSD",1738253747525,0.00047973,105820.0,105810.0,0.32523062]
["bitfinex","BTCUSD",1738253747745,0.00047973,105820.0,105810.0,0.42247378]
["bitfinex","BTCUSD",1738253748617,0.00047973,105820.0,105810.0,0.32523062]
["bitfinex","BTCUSD",1738253748809,0.00047973,105820.0,105810.0,0.144763]
["bitfinex","BTCUSD",1738253749354,0.00047973,105820.0,105810.0,0.32617559]
["bitfinex","BTCUSD",1738253749535,0.00047973,105820.0,105810.0,0.32523062]
["bitfinex","BTCUSD",1738253749785,0.00047973,105820.0,105810.0,0.144763]
["bitfinex","BTCUSD",1738253750220,0.14222973,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1738253750603,0.02347973,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1738253751030,0.02347973,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738253751396,0.02347973,105820.0,105810.0,0.142763]
["bitfinex","BTCUSD",1738253751595,0.00047973,105820.0,105810.0,0.142763]
["bitfinex","BTCUSD",1738253751778,0.00047973,105820.0,105810.0,0.32323062]
["bitfinex","BTCUSD",1738253752008,0.00047973,105820.0,105810.0,0.32223062]
["bitfinex","BTCUSD",1738253752208,0.00047973,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253752405,0.00047973,105820.0,105810.0,0.14270797]
["bitfinex","BTCUSD",1738253752613,0.00047973,105820.0,105810.0,0.42041875]
["bitfinex","BTCUSD",1738253752817,0.00047973,105820.0,105810.0,0.41947378]
["bitfinex","BTCUSD",1738253753235,0.00047973,105820.0,105810.0,0.50227378]
["bitfinex","BTCUSD",1738253753811,0.00047973,105820.0,105810.0,0.50327378]
["bitfinex","BTCUSD",1738253755545,0.00047973,105820.0,105810.0,0.50527378]
["bitfinex","BTCUSD",1738253756176,0.00047973,105820.0,105810.0,1.6009387]
["bitfinex","BTCUSD",1738253756652,0.00047973,105820.0,105810.0,1.6075787]
["bitfinex","BTCUSD",1738253757535,0.00047973,105820.0,105810.0,1.6065787]
["bitfinex","BTCUSD",1738253758431,0.00047973,105820.0,105810.0,1.6045787]
["bitfinex","BTCUSD",1738253758631,0.00073572,105820.0,105810.0,1.6167578]
["bitfinex","BTCUSD",1738253758839,0.00073572,105820.0,105810.0,1.6283978]
["bitfinex","BTCUSD",1738253759042,0.00073572,105820.0,105810.0,1.6672338]
["bitfinex","BTCUSD",1738253760059,0.0002562,105840.0,105830.0,0.374236]
["bitfinex","BTCUSD",1738253760235,0.00040009,105840.0,105830.0,1.0553117]
["bitfinex","BTCUSD",1738253760644,0.00040009,105840.0,105830.0,1.02604678]
["bitfinex","BTCUSD",1738253761629,0.00040009,105840.0,105830.0,0.56797916]
["bitfinex","BTCUSD",1738253762314,0.00040009,105840.0,105830.0,0.74844678]
["bitfinex","BTCUSD",1738253762715,0.00040009,105840.0,105830.0,0.75344678]
["bitfinex","BTCUSD",1738253763130,0.00040009,105840.0,105830.0,0.475736]
["bitfinex","BTCUSD",1738253764030,0.00040009,105840.0,105830.0,0.75344678]
["bitfinex","BTCUSD",1738253764552,0.00040009,105840.0,105830.0,0.75444678]
["bitfinex","BTCUSD",1738253764736,0.00040009,105840.0,105830.0,0.57397916]
["bitfinex","BTCUSD",1738253765283,0.24732309,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1738253765511,0.43234712,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1738253765750,0.34456625,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1738253765960,0.67503387,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1738253766386,0.68503387,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1738253766585,1.20670149,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1738253766796,0.409059,105820.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253767023,0.50630216,105820.0,105800.0,0.330804]
["bitfinex","BTCUSD",1738253767239,0.409059,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253767450,0.38024,105830.0,105810.0,0.330776]
["bitfinex","BTCUSD",1738253767662,0.38024,105830.0,105810.0,0.519782]
["bitfinex","BTCUSD",1738253767868,0.55324,105830.0,105810.0,0.519782]
["bitfinex","BTCUSD",1738253768320,0.55324,105830.0,105810.0,0.708799]
["bitfinex","BTCUSD",1738253768541,0.55324,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253768973,0.59697709,105840.0,105820.0,0.519744]
["bitfinex","BTCUSD",1738253769223,0.88319525,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1738253769401,0.69421925,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1738253769629,0.50524425,105840.0,105820.0,0.519738]
["bitfinex","BTCUSD",1738253769835,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253770192,0.164736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253770600,0.023,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253770951,0.164736,105830.0,105820.0,0.1418718]
["bitfinex","BTCUSD",1738253771565,0.023,105830.0,105820.0,0.1418718]
["bitfinex","BTCUSD",1738253771721,0.164736,105830.0,105820.0,0.1418718]
["bitfinex","BTCUSD",1738253772125,0.164736,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253772786,0.164736,105830.0,105820.0,0.1418718]
["bitfinex","BTCUSD",1738253772787,0.023,105830.0,105820.0,0.1418718]
["bitfinex","BTCUSD",1738253773184,0.164736,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253773443,0.26297916,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253774059,0.69080354,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253774267,0.53797916,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253774470,0.392836,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253775097,0.48907916,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253775436,0.49890304,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253777241,0.50290304,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253777464,0.49890304,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253777878,0.50190304,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253778200,0.50290304,105830.0,105820.0,0.0001218]
["bitfinex","BTCUSD",1738253779999,0.31475,105820.0,105810.0,0.33072753]
["bitfinex","BTCUSD",1738253780212,0.31475,105820.0,105810.0,0.189017]
["bitfinex","BTCUSD",1738253780826,0.173,105820.0,105810.0,0.189017]
["bitfinex","BTCUSD",1738253781691,0.023,105820.0,105810.0,0.189017]
["bitfinex","BTCUSD",1738253781897,0.15157088,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253782351,0.001,105820.0,105810.0,0.378012]
["bitfinex","BTCUSD",1738253782775,0.16575,105820.0,105810.0,0.189004]
["bitfinex","BTCUSD",1738253782987,0.543756,105820.0,105800.0,0.51981]
["bitfinex","BTCUSD",1738253783210,0.164763,105810.0,105800.0,0.18902]
["bitfinex","BTCUSD",1738253783454,0.353785,105810.0,105790.0,0.519864]
["bitfinex","BTCUSD",1738253783664,0.353785,105810.0,105790.0,0.378086]
["bitfinex","BTCUSD",1738253783901,0.353785,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253784119,0.353785,105810.0,105790.0,0.519866]
["bitfinex","BTCUSD",1738253784650,0.164763,105810.0,105790.0,0.378086]
["bitfinex","BTCUSD",1738253784918,0.164763,105810.0,105790.0,0.56713]
["bitfinex","BTCUSD",1738253785142,0.164763,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253785355,0.023,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253785805,0.001,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253786019,0.15181767,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738253786234,0.46170161,105830.0,105800.0,0.460547]
["bitfinex","BTCUSD",1738253786460,0.002,105810.0,105800.0,0.189019]
["bitfinex","BTCUSD",1738253786878,0.64002016,105820.0,105800.0,0.519813]
["bitfinex","BTCUSD",1738253787277,0.45101116,105820.0,105800.0,0.519813]
["bitfinex","BTCUSD",1738253787492,0.64001916,105820.0,105800.0,0.51981]
["bitfinex","BTCUSD",1738253787708,0.66582057,105820.0,105800.0,0.51981]
["bitfinex","BTCUSD",1738253788241,0.47681257,105820.0,105800.0,0.330786]
["bitfinex","BTCUSD",1738253788428,0.66582057,105820.0,105800.0,0.330786]
["bitfinex","BTCUSD",1738253788935,0.66682057,105820.0,105800.0,0.330786]
["bitfinex","BTCUSD",1738253789143,0.66682057,105820.0,105800.0,0.521821]
["bitfinex","BTCUSD",1738253789320,0.66582157,105820.0,105800.0,0.332786]
["bitfinex","BTCUSD",1738253789560,0.47681257,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253789772,0.66681957,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253789985,0.66781957,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253790654,0.45301016,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253791042,0.64201916,105820.0,105800.0,0.519821]
["bitfinex","BTCUSD",1738253791260,0.330783,105810.0,105790.0,0.378083]
["bitfinex","BTCUSD",1738253791490,0.023,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253792809,0.14276,105820.0,105800.0,0.330798]
["bitfinex","BTCUSD",1738253793015,0.141763,105810.0,105800.0,0.330798]
["bitfinex","BTCUSD",1738253793635,0.64884801,105820.0,105800.0,0.330809]
["bitfinex","BTCUSD",1738253793811,0.64884801,105820.0,105800.0,0.332809]
["bitfinex","BTCUSD",1738253794226,0.61702116,105820.0,105800.0,0.332809]
["bitfinex","BTCUSD",1738253794431,0.42801016,105820.0,105800.0,0.5219558]
["bitfinex","BTCUSD",1738253794601,0.45101016,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253795017,0.45101016,105820.0,105800.0,0.5199478]
["bitfinex","BTCUSD",1738253795445,0.45101016,105820.0,105800.0,0.5199578]
["bitfinex","BTCUSD",1738253795753,0.45201016,105820.0,105800.0,0.5199468]
["bitfinex","BTCUSD",1738253795966,0.45201016,105820.0,105800.0,0.7089728]
["bitfinex","BTCUSD",1738253796216,0.45201016,105820.0,105800.0,0.7089738]
["bitfinex","BTCUSD",1738253796403,0.45201016,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738253796621,0.45201016,105820.0,105800.0,0.5199468]
["bitfinex","BTCUSD",1738253796834,0.023,105810.0,105800.0,0.3309218]
["bitfinex","BTCUSD",1738253797047,0.04070398,105810.0,105800.0,0.3309218]
["bitfinex","BTCUSD",1738253798100,0.023,105810.0,105800.0,0.3309218]
["bitfinex","BTCUSD",1738253798326,0.164763,105810.0,105800.0,0.3329218]
["bitfinex","BTCUSD",1738253798521,0.023,105810.0,105800.0,0.3329218]
["bitfinex","BTCUSD",1738253800504,0.023,105810.0,105800.0,0.1438978]
["bitfinex","BTCUSD",1738253800505,0.164763,105810.0,105800.0,0.1438978]
["bitfinex","BTCUSD",1738253800718,0.164763,105810.0,105800.0,0.0021218]
["bitfinex","BTCUSD",1738253801170,1.37040508,105810.0,105800.0,0.0021218]
["bitfinex","BTCUSD",1738253801425,0.023,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738253802070,0.023,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738253802285,0.164803,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738253802491,0.26204616,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738253802703,0.26204616,105780.0,105770.0,0.00060163]
["bitfinex","BTCUSD",1738253802911,0.44229596,105780.0,105770.0,0.00060163]
["bitfinex","BTCUSD",1738253803382,0.47060394,105780.0,105770.0,0.00060163]
["bitfinex","BTCUSD",1738253804279,0.63060394,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253804935,0.54233224,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253805150,0.79261832,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253805359,0.88997508,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253805796,0.79261832,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253806005,0.79361832,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253806184,0.54304616,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253806363,0.55243799,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253806567,0.67172407,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253806777,0.77008083,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253807022,0.77108083,105780.0,105770.0,0.00260163]
["bitfinex","BTCUSD",1738253807334,0.92036691,105780.0,105770.0,0.00060163]
["bitfinex","BTCUSD",1738253807591,0.92036691,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253807592,0.92736691,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253807995,1.10398691,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253809427,1.12973028,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253810133,1.10398691,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253810291,0.97197883,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253810705,1.09226491,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253811404,0.99490815,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253811746,0.87462207,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253811877,0.99490815,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253812303,1.08490815,105780.0,105770.0,0.00160163]
["bitfinex","BTCUSD",1738253813281,0.32483,105760.0,105750.0,0.0001219]
["bitfinex","BTCUSD",1738253813506,0.68926284,105760.0,105750.0,0.0002662]
["bitfinex","BTCUSD",1738253814766,0.69326284,105760.0,105750.0,0.0002662]
["bitfinex","BTCUSD",1738253816360,0.69426284,105760.0,105750.0,0.0002662]
["bitfinex","BTCUSD",1738253818443,0.83454892,105760.0,105750.0,0.0002662]
["bitfinex","BTCUSD",1738253818682,0.96160892,105760.0,105750.0,0.0002662]
["bitfinex","BTCUSD",1738253818974,0.96160892,105760.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253818975,0.0572,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253819121,2.33158621,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253819363,2.04421021,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253819611,1.72651721,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253819793,1.66866321,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253820207,1.69440658,105750.0,105740.0,0.0001218]
["bitfinex","BTCUSD",1738253820579,0.174857,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738253820778,0.39238624,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738253820983,0.489743,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738253821680,0.39238624,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738253822092,0.71358624,105740.0,105730.0,0.00025599]
["bitfinex","BTCUSD",1738253822321,0.141897,105710.0,105700.0,0.0001218]
["bitfinex","BTCUSD",1738253822480,0.291911,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738253822714,0.53244024,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738253822914,0.48691526,105700.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738253823141,0.62973932,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738253823358,0.65273932,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738253823555,0.66273932,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738253823758,0.66278721,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738253824155,0.141951,105670.0,105660.0,0.128322]
["bitfinex","BTCUSD",1738253824357,0.38248024,105670.0,105660.0,0.046922]
["bitfinex","BTCUSD",1738253825443,0.53248024,105670.0,105660.0,0.000122]
["bitfinex","BTCUSD",1738253826298,0.41219416,105670.0,105660.0,0.142086]
["bitfinex","BTCUSD",1738253826569,0.024,105670.0,105660.0,0.142086]
["bitfinex","BTCUSD",1738253826776,0.165951,105670.0,105660.0,0.225286]
["bitfinex","BTCUSD",1738253826979,0.024,105670.0,105660.0,0.225286]
["bitfinex","BTCUSD",1738253827190,0.166951,105670.0,105660.0,0.225286]
["bitfinex","BTCUSD",1738253827401,0.166951,105670.0,105660.0,0.22512719]
["bitfinex","BTCUSD",1738253827589,0.025,105670.0,105660.0,0.22512719]
["bitfinex","BTCUSD",1738253828044,0.024,105670.0,105660.0,0.22512719]
["bitfinex","BTCUSD",1738253828464,0.170951,105670.0,105660.0,0.22512719]
["bitfinex","BTCUSD",1738253828874,0.165951,105670.0,105660.0,0.22512719]
["bitfinex","BTCUSD",1738253829064,0.026,105670.0,105660.0,0.22524919]
["bitfinex","BTCUSD",1738253830029,0.003,105670.0,105660.0,0.39463527]
["bitfinex","BTCUSD",1738253830748,0.003,105670.0,105660.0,0.76216451]
["bitfinex","BTCUSD",1738253830749,0.002,105670.0,105660.0,0.76216451]
["bitfinex","BTCUSD",1738253831159,0.003,105670.0,105660.0,0.76216451]
["bitfinex","BTCUSD",1738253831360,0.07879404,105690.0,105680.0,0.218537]
["bitfinex","BTCUSD",1738253831514,0.07879404,105690.0,105680.0,0.33882308]
["bitfinex","BTCUSD",1738253831729,0.07879404,105690.0,105680.0,0.43606624]
["bitfinex","BTCUSD",1738253831931,0.07879404,105690.0,105680.0,0.48136624]
["bitfinex","BTCUSD",1738253832483,0.0002562,105700.0,105680.0,0.63643232]
["bitfinex","BTCUSD",1738253832693,0.0002562,105700.0,105690.0,0.75518513]
["bitfinex","BTCUSD",1738253832940,0.0002562,105700.0,105690.0,1.62263932]
["bitfinex","BTCUSD",1738253833820,0.01754187,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738253833994,0.01754187,105730.0,105720.0,0.272684]
["bitfinex","BTCUSD",1738253834258,0.01754187,105730.0,105720.0,0.39297008]
["bitfinex","BTCUSD",1738253834463,0.02807397,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253834673,0.02807397,105740.0,105730.0,0.31038673]
["bitfinex","BTCUSD",1738253834880,0.02807397,105740.0,105730.0,0.36955139]
["bitfinex","BTCUSD",1738253835114,0.0282182,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253835316,0.0282182,105740.0,105730.0,0.19010065]
["bitfinex","BTCUSD",1738253835552,0.0282182,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253835767,0.00014423,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253835963,0.00114423,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253836167,0.00014423,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253836376,0.16500123,105740.0,105730.0,0.189155]
["bitfinex","BTCUSD",1738253836589,0.23924439,105740.0,105720.0,0.651015]
["bitfinex","BTCUSD",1738253836795,0.023,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738253838071,0.16487,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738253838267,0.141884,105720.0,105700.0,0.976207]
["bitfinex","BTCUSD",1738253838473,0.331071,105720.0,105700.0,0.976207]
["bitfinex","BTCUSD",1738253838664,0.354071,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738253839009,0.354071,105720.0,105700.0,0.834305]
["bitfinex","BTCUSD",1738253839215,0.354071,105720.0,105700.0,0.505305]
["bitfinex","BTCUSD",1738253839435,0.64050316,105720.0,105700.0,0.565609]
["bitfinex","BTCUSD",1738253839636,0.64050316,105720.0,105700.0,0.567609]
["bitfinex","BTCUSD",1738253839848,0.45131416,105720.0,105710.0,0.144897]
["bitfinex","BTCUSD",1738253840318,0.45131416,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738253840532,0.141897,105710.0,105700.0,0.237502]
["bitfinex","BTCUSD",1738253840710,0.72347958,105720.0,105700.0,0.568607]
["bitfinex","BTCUSD",1738253840916,0.73316488,105720.0,105700.0,0.568607]
["bitfinex","BTCUSD",1738253841128,0.65019946,105720.0,105700.0,0.379403]
["bitfinex","BTCUSD",1738253841329,0.65019946,105720.0,105700.0,0.192202]
["bitfinex","BTCUSD",1738253841575,0.02809491,105710.0,105700.0,0.192202]
["bitfinex","BTCUSD",1738253841799,0.02809491,105710.0,105700.0,0.190202]
["bitfinex","BTCUSD",1738253842010,0.02809491,105710.0,105700.0,0.189202]
["bitfinex","BTCUSD",1738253842213,0.16999191,105710.0,105700.0,0.189202]
["bitfinex","BTCUSD",1738253842421,0.02809491,105710.0,105700.0,0.189202]
["bitfinex","BTCUSD",1738253843041,0.19299191,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1738253843652,0.29023507,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1738253844020,0.05109491,105710.0,105700.0,0.142911]
["bitfinex","BTCUSD",1738253845035,0.05109491,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253845424,0.02809491,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253845860,0.023,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738253846109,0.26215416,105700.0,105690.0,0.000122]
["bitfinex","BTCUSD",1738253846313,0.023,105700.0,105690.0,0.142046]
["bitfinex","BTCUSD",1738253846470,0.54842391,105710.0,105700.0,0.142911]
["bitfinex","BTCUSD",1738253846471,0.17809491,105710.0,105700.0,0.142911]
["bitfinex","BTCUSD",1738253846669,0.29833807,105710.0,105700.0,0.142911]
["bitfinex","BTCUSD",1738253846865,0.29833807,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253846866,0.14833807,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253847079,0.05109491,105710.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253847509,0.0096853,105720.0,105700.0,0.141911]
["bitfinex","BTCUSD",1738253847510,0.0096853,105720.0,105710.0,0.141897]
["bitfinex","BTCUSD",1738253847776,0.0002562,105730.0,105720.0,0.141884]
["bitfinex","BTCUSD",1738253847983,0.00040041,105730.0,105720.0,0.44462616]
["bitfinex","BTCUSD",1738253848194,0.00040041,105730.0,105720.0,0.44368039]
["bitfinex","BTCUSD",1738253848406,0.00040041,105730.0,105720.0,0.54092355]
["bitfinex","BTCUSD",1738253848609,0.00040041,105730.0,105720.0,0.263284]
["bitfinex","BTCUSD",1738253849626,0.00040041,105730.0,105720.0,0.264284]
["bitfinex","BTCUSD",1738253850995,0.00040041,105730.0,105720.0,0.44468039]
["bitfinex","BTCUSD",1738253851324,0.02852316,105730.0,105720.0,0.44468039]
["bitfinex","BTCUSD",1738253852553,0.02852316,105730.0,105720.0,0.264284]
["bitfinex","BTCUSD",1738253853210,0.00040041,105730.0,105720.0,0.142884]
["bitfinex","BTCUSD",1738253855050,0.02852316,105730.0,105720.0,0.142884]
["bitfinex","BTCUSD",1738253857119,0.00040041,105730.0,105720.0,0.142884]
["bitfinex","BTCUSD",1738253857315,0.00040041,105730.0,105720.0,0.26415639]
["bitfinex","BTCUSD",1738253857554,0.00040041,105730.0,105720.0,0.26321055]
["bitfinex","BTCUSD",1738253859007,0.00040041,105730.0,105720.0,0.48745371]
["bitfinex","BTCUSD",1738253859746,0.00040041,105730.0,105720.0,0.60778026]
["bitfinex","BTCUSD",1738253859950,0.00040041,105730.0,105720.0,0.48745371]
["bitfinex","BTCUSD",1738253860153,0.00040041,105730.0,105720.0,0.39021055]
["bitfinex","BTCUSD",1738253860831,0.00040041,105730.0,105720.0,0.269884]
["bitfinex","BTCUSD",1738253861425,0.00040041,105730.0,105720.0,0.268904]
["bitfinex","BTCUSD",1738253862005,0.00040041,105730.0,105720.0,0.44934732]
["bitfinex","BTCUSD",1738253862200,0.00040041,105730.0,105720.0,0.54659048]
["bitfinex","BTCUSD",1738253863539,0.00040041,105730.0,105720.0,0.44934732]
["bitfinex","BTCUSD",1738253864479,0.00040041,105730.0,105720.0,0.54659048]
["bitfinex","BTCUSD",1738253865294,0.00040041,105730.0,105720.0,0.9064707]
["bitfinex","BTCUSD",1738253865480,0.00040041,105730.0,105720.0,1.7748707]
["bitfinex","BTCUSD",1738253865711,4.1e-07,105730.0,105720.0,1.7748707]
["bitfinex","BTCUSD",1738253866258,0.06584469,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253866460,0.06598887,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253867220,0.20780587,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253867754,0.06598887,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253867959,0.01161202,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253868393,0.01161202,105770.0,105760.0,0.3232188]
["bitfinex","BTCUSD",1738253868699,0.00214418,105770.0,105760.0,0.32227332]
["bitfinex","BTCUSD",1738253869056,0.00214418,105770.0,105760.0,0.39927332]
["bitfinex","BTCUSD",1738253869271,0.00214418,105770.0,105760.0,0.21883]
["bitfinex","BTCUSD",1738253869429,0.00314418,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253869810,0.02614418,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253870421,0.03137264,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253873022,0.17318964,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253873215,0.19618964,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253873457,0.05437264,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738253873964,0.03137264,105770.0,105760.0,0.40381883]
["bitfinex","BTCUSD",1738253874170,0.00314418,105770.0,105760.0,0.45007332]
["bitfinex","BTCUSD",1738253874931,0.00014418,105770.0,105760.0,0.45007332]
["bitfinex","BTCUSD",1738253875140,0.00014418,105770.0,105760.0,0.54731648]
["bitfinex","BTCUSD",1738253875365,0.00014418,105770.0,105760.0,0.54831648]
["bitfinex","BTCUSD",1738253875571,0.00014418,105770.0,105760.0,0.7287598]
["bitfinex","BTCUSD",1738253875775,0.00014418,105770.0,105760.0,0.54831648]
["bitfinex","BTCUSD",1738253876671,0.00014418,105770.0,105760.0,0.54731648]
["bitfinex","BTCUSD",1738253877078,0.00114418,105770.0,105760.0,0.55431648]
["bitfinex","BTCUSD",1738253877368,0.00114418,105770.0,105760.0,0.70431648]
["bitfinex","BTCUSD",1738253877563,0.00114418,105770.0,105760.0,0.91406537]
["bitfinex","BTCUSD",1738253877779,0.00140017,105770.0,105760.0,0.91406537]
["bitfinex","BTCUSD",1738253878017,0.00140017,105770.0,105760.0,0.93516309]
["bitfinex","BTCUSD",1738253878230,0.00140017,105770.0,105760.0,0.75471977]
["bitfinex","BTCUSD",1738253878452,0.00140017,105770.0,105760.0,0.93516309]
["bitfinex","BTCUSD",1738253879248,0.00144017,105770.0,105760.0,0.93516309]
["bitfinex","BTCUSD",1738253879905,0.00148017,105770.0,105760.0,0.93516309]
["bitfinex","BTCUSD",1738253880328,0.00148017,105770.0,105760.0,0.75471977]
["bitfinex","BTCUSD",1738253880541,0.00152017,105770.0,105760.0,0.75471977]
["bitfinex","BTCUSD",1738253880753,0.00152017,105770.0,105760.0,0.66516396]
["bitfinex","BTCUSD",1738253880963,0.00156017,105770.0,105760.0,0.66516396]
["bitfinex","BTCUSD",1738253881408,0.00156017,105770.0,105760.0,0.69447913]
["bitfinex","BTCUSD",1738253881631,0.00160017,105770.0,105760.0,0.69447913]
["bitfinex","BTCUSD",1738253882621,0.00160017,105770.0,105760.0,0.75454278]
["bitfinex","BTCUSD",1738253883956,0.00160017,105770.0,105760.0,0.57428448]
["bitfinex","BTCUSD",1738253884133,0.00160017,105770.0,105760.0,0.54497088]
["bitfinex","BTCUSD",1738253884330,0.00160017,105770.0,105760.0,0.57428364]
["bitfinex","BTCUSD",1738253884536,0.00160017,105770.0,105760.0,0.72522761]
["bitfinex","BTCUSD",1738253884736,0.00160017,105770.0,105760.0,0.75453899]
["bitfinex","BTCUSD",1738253885284,0.00160017,105770.0,105760.0,0.72522761]
["bitfinex","BTCUSD",1738253886407,0.00160017,105770.0,105760.0,0.75454965]
["bitfinex","BTCUSD",1738253886613,0.011,105780.0,105770.0,0.47207373]
["bitfinex","BTCUSD",1738253886827,0.011,105780.0,105770.0,0.56931689]
["bitfinex","BTCUSD",1738253887240,0.011,105780.0,105770.0,0.38906016]
["bitfinex","BTCUSD",1738253887849,0.011,105780.0,105770.0,0.291817]
["bitfinex","BTCUSD",1738253888054,0.011,105780.0,105770.0,0.292817]
["bitfinex","BTCUSD",1738253888266,0.011,105780.0,105770.0,0.296817]
["bitfinex","BTCUSD",1738253888701,0.011,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738253889050,0.011,105780.0,105770.0,0.14776237]
["bitfinex","BTCUSD",1738253889250,0.011,105780.0,105770.0,0.57526226]
["bitfinex","BTCUSD",1738253889558,0.011,105780.0,105770.0,0.62001689]
["bitfinex","BTCUSD",1738253889966,0.011,105780.0,105770.0,0.64933214]
["bitfinex","BTCUSD",1738253890438,0.011,105780.0,105770.0,0.72943214]
["bitfinex","BTCUSD",1738253890639,0.011,105780.0,105770.0,0.72543214]
["bitfinex","BTCUSD",1738253890795,0.011,105780.0,105770.0,0.72643214]
["bitfinex","BTCUSD",1738253891200,0.011,105780.0,105770.0,0.72543214]
["bitfinex","BTCUSD",1738253891455,0.011,105780.0,105770.0,0.72943214]
["bitfinex","BTCUSD",1738253891838,0.011,105780.0,105770.0,0.72643214]
["bitfinex","BTCUSD",1738253892045,1e-06,105780.0,105770.0,0.73639214]
["bitfinex","BTCUSD",1738253892247,0.01789313,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253892452,0.01837363,105810.0,105800.0,0.14272104]
["bitfinex","BTCUSD",1738253892818,0.01837363,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253893589,0.0007367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253894257,0.0027367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253895018,0.0037367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253895520,0.02137363,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253897158,0.0037367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253902012,0.0037367,105810.0,105800.0,0.14272108]
["bitfinex","BTCUSD",1738253902236,0.0037367,105810.0,105800.0,0.32297781]
["bitfinex","BTCUSD",1738253902461,0.0037367,105810.0,105800.0,0.32203273]
["bitfinex","BTCUSD",1738253902660,0.0037367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253902863,0.0037367,105810.0,105800.0,0.14272101]
["bitfinex","BTCUSD",1738253903686,0.0037367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253905070,0.0037367,105810.0,105800.0,0.26285091]
["bitfinex","BTCUSD",1738253905296,0.0037367,105810.0,105800.0,0.26190583]
["bitfinex","BTCUSD",1738253905688,0.0037367,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738253905888,0.0037367,105810.0,105800.0,0.14272101]
["bitfinex","BTCUSD",1738253907675,0.0037367,105810.0,105800.0,0.62008266]
["bitfinex","BTCUSD",1738253907903,7e-07,105810.0,105800.0,1.65276748]
["bitfinex","BTCUSD",1738253908116,0.00025579,105820.0,105810.0,0.222363]
["bitfinex","BTCUSD",1738253908336,0.00039988,105820.0,105810.0,0.64099448]
["bitfinex","BTCUSD",1738253909630,8.8e-07,105820.0,105810.0,0.64099448]
["bitfinex","BTCUSD",1738253909910,8.8e-07,105820.0,105810.0,1.66935448]
["bitfinex","BTCUSD",1738253910320,6.7e-07,105830.0,105820.0,0.15996]
["bitfinex","BTCUSD",1738253910544,6.7e-07,105830.0,105820.0,0.79005737]
["bitfinex","BTCUSD",1738253910753,6.7e-07,105830.0,105820.0,0.81850148]
["bitfinex","BTCUSD",1738253910990,6.7e-07,105830.0,105820.0,0.75821872]
["bitfinex","BTCUSD",1738253911190,0.00025599,105870.0,105830.0,0.8331498]
["bitfinex","BTCUSD",1738253911412,0.00040005,105870.0,105860.0,0.87289296]
["bitfinex","BTCUSD",1738253911632,0.00040005,105870.0,105860.0,1.63241866]
["bitfinex","BTCUSD",1738253911843,0.00040005,105870.0,105860.0,1.65867446]
["bitfinex","BTCUSD",1738253912281,0.00040005,105870.0,105860.0,1.64871446]
["bitfinex","BTCUSD",1738253912505,0.00040005,105870.0,105860.0,1.65867446]
["bitfinex","BTCUSD",1738253913160,0.00040005,105870.0,105860.0,1.66267446]
["bitfinex","BTCUSD",1738253913379,0.00040005,105870.0,105860.0,1.59470472]
["bitfinex","BTCUSD",1738253913585,0.00040005,105870.0,105860.0,1.60134472]
["bitfinex","BTCUSD",1738253913997,0.00040005,105870.0,105860.0,1.56531606]
["bitfinex","BTCUSD",1738253914258,0.00040005,105870.0,105860.0,1.57195606]
["bitfinex","BTCUSD",1738253914684,0.00040005,105870.0,105860.0,1.58141034]
["bitfinex","BTCUSD",1738253915087,0.00040005,105870.0,105860.0,1.58241034]
["bitfinex","BTCUSD",1738253915488,0.00040005,105870.0,105860.0,1.57577034]
["bitfinex","BTCUSD",1738253915697,0.00040005,105870.0,105860.0,1.30763916]
["bitfinex","BTCUSD",1738253915896,0.00040005,105870.0,105860.0,1.50624628]
["bitfinex","BTCUSD",1738253917046,0.00025599,105880.0,105870.0,0.291683]
["bitfinex","BTCUSD",1738253917210,0.00025599,105880.0,105870.0,0.56890306]
["bitfinex","BTCUSD",1738253918227,0.00025599,105880.0,105870.0,0.291683]
["bitfinex","BTCUSD",1738253918409,0.00025599,105880.0,105870.0,0.38892616]
["bitfinex","BTCUSD",1738253918751,0.00025599,105880.0,105870.0,0.38992616]
["bitfinex","BTCUSD",1738253919700,0.00025599,105880.0,105870.0,0.38892616]
["bitfinex","BTCUSD",1738253920027,0.00025599,105880.0,105870.0,0.38992616]
["bitfinex","BTCUSD",1738253920240,0.00025599,105880.0,105870.0,0.56990306]
["bitfinex","BTCUSD",1738253920898,0.00025599,105880.0,105870.0,0.142683]
["bitfinex","BTCUSD",1738253921061,0.51884505,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1738253921276,0.65334415,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1738253921476,0.330631,105860.0,105840.0,0.519621]
["bitfinex","BTCUSD",1738253921676,0.330631,105860.0,105840.0,0.18909406]
["bitfinex","BTCUSD",1738253921677,0.023,105850.0,105840.0,0.18909406]
["bitfinex","BTCUSD",1738253922260,0.330631,105860.0,105840.0,0.18909406]
["bitfinex","BTCUSD",1738253922261,0.023,105860.0,105840.0,0.18909406]
["bitfinex","BTCUSD",1738253922466,0.12024316,105860.0,105850.0,0.14014701]
["bitfinex","BTCUSD",1738253922739,0.023,105860.0,105850.0,0.14014701]
["bitfinex","BTCUSD",1738253923080,0.164696,105860.0,105850.0,0.14014701]
["bitfinex","BTCUSD",1738253923291,0.164696,105860.0,105840.0,0.56699806]
["bitfinex","BTCUSD",1738253923292,0.353627,105860.0,105840.0,0.51975606]
["bitfinex","BTCUSD",1738253923488,0.353627,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253923831,0.542565,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253924042,0.353627,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253924186,0.542567,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253924676,0.5426888,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253924992,0.5436888,105860.0,105840.0,0.33180606]
["bitfinex","BTCUSD",1738253925216,0.5436888,105860.0,105840.0,0.33080606]
["bitfinex","BTCUSD",1738253925449,0.3547488,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738253925861,0.5436898,105860.0,105840.0,0.33080606]
["bitfinex","BTCUSD",1738253926059,0.5436898,105860.0,105840.0,0.51975906]
["bitfinex","BTCUSD",1738253926060,0.3547488,105860.0,105840.0,0.51975906]
["bitfinex","BTCUSD",1738253926267,0.3567488,105860.0,105840.0,0.70871406]
["bitfinex","BTCUSD",1738253926467,0.5456898,105860.0,105840.0,0.51975906]
["bitfinex","BTCUSD",1738253926681,0.41152948,105860.0,105840.0,0.18909306]
["bitfinex","BTCUSD",1738253926882,0.55223648,105860.0,105840.0,0.33081206]
["bitfinex","BTCUSD",1738253927083,0.55523548,105860.0,105840.0,0.33081206]
["bitfinex","BTCUSD",1738253927490,0.55523448,105860.0,105840.0,0.33081206]
["bitfinex","BTCUSD",1738253927767,0.55423448,105860.0,105840.0,0.33081206]
["bitfinex","BTCUSD",1738253927949,0.55423448,105860.0,105840.0,0.51977606]
["bitfinex","BTCUSD",1738253928150,0.55523448,105860.0,105840.0,0.51977606]
["bitfinex","BTCUSD",1738253928351,0.55323448,105860.0,105840.0,0.51977606]
["bitfinex","BTCUSD",1738253928572,0.36429548,105860.0,105840.0,0.33081906]
["bitfinex","BTCUSD",1738253928772,0.36629548,105860.0,105840.0,0.70873606]
["bitfinex","BTCUSD",1738253928967,0.36629548,105860.0,105840.0,0.51977206]
["bitfinex","BTCUSD",1738253929191,0.36629548,105860.0,105840.0,0.70872606]
["bitfinex","BTCUSD",1738253929408,0.36629548,105860.0,105840.0,0.51977006]
["bitfinex","BTCUSD",1738253929954,0.55523448,105860.0,105840.0,0.51977006]
["bitfinex","BTCUSD",1738253930323,0.55523448,105860.0,105840.0,0.33081606]
["bitfinex","BTCUSD",1738253930518,0.55523448,105860.0,105840.0,0.51977006]
["bitfinex","BTCUSD",1738253930720,0.55523448,105860.0,105840.0,0.33081606]
["bitfinex","BTCUSD",1738253930956,0.36629548,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253931158,0.03565748,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253931647,0.17735348,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253931937,0.03465748,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253932185,0.03265748,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253932632,0.03465748,105860.0,105850.0,0.26265328]
["bitfinex","BTCUSD",1738253932837,0.0001218,105860.0,105850.0,0.26170862]
["bitfinex","BTCUSD",1738253933095,0.0001218,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738253933307,0.0001218,105860.0,105850.0,0.51089637]
["bitfinex","BTCUSD",1738253933518,0.0001218,105860.0,105850.0,0.59135178]
["bitfinex","BTCUSD",1738253933519,0.0011218,105860.0,105850.0,0.59135178]
["bitfinex","BTCUSD",1738253933746,0.00097544,105860.0,105850.0,0.62061282]
["bitfinex","BTCUSD",1738253933955,0.02325599,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253934600,0.16492499,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253935151,0.02325599,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253935802,0.16492499,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253935954,0.02325599,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253936157,0.00025599,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738253936367,0.00025599,105880.0,105870.0,0.35987024]
["bitfinex","BTCUSD",1738253936571,0.02325599,105880.0,105870.0,0.23992616]
["bitfinex","BTCUSD",1738253936988,0.02325599,105880.0,105870.0,0.35992578]
["bitfinex","BTCUSD",1738253937184,0.00025599,105880.0,105870.0,0.40562578]
["bitfinex","BTCUSD",1738253937396,0.00025599,105880.0,105870.0,0.40462578]
["bitfinex","BTCUSD",1738253937799,0.00025599,105880.0,105870.0,0.40962578]
["bitfinex","BTCUSD",1738253938610,0.00025599,105880.0,105870.0,0.24392616]
["bitfinex","BTCUSD",1738253938812,0.00025599,105880.0,105870.0,0.146683]
["bitfinex","BTCUSD",1738253938995,0.00025599,105880.0,105870.0,0.14762741]
["bitfinex","BTCUSD",1738253939575,0.00025599,105880.0,105870.0,0.24487057]
["bitfinex","BTCUSD",1738253939790,0.00025599,105880.0,105870.0,0.24392616]
["bitfinex","BTCUSD",1738253941431,0.00025599,105880.0,105870.0,0.146683]
["bitfinex","BTCUSD",1738253941611,0.00025599,105880.0,105870.0,0.1476274]
["bitfinex","BTCUSD",1738253943736,0.00025599,105880.0,105870.0,0.24487056]
["bitfinex","BTCUSD",1738253943953,0.00025599,105880.0,105870.0,0.24392616]
["bitfinex","BTCUSD",1738253945477,0.00025599,105880.0,105870.0,0.4238937]
["bitfinex","BTCUSD",1738253945679,0.00025599,105880.0,105870.0,0.45324319]
["bitfinex","BTCUSD",1738253945911,0.00025599,105880.0,105870.0,0.93224319]
["bitfinex","BTCUSD",1738253946851,0.00025599,105880.0,105870.0,0.75227565]
["bitfinex","BTCUSD",1738253947060,0.00025599,105880.0,105870.0,0.475683]
["bitfinex","BTCUSD",1738253947879,0.00025599,105880.0,105870.0,0.57292616]
["bitfinex","BTCUSD",1738253948514,0.02325599,105880.0,105870.0,0.57292616]
["bitfinex","BTCUSD",1738253948912,0.02325599,105880.0,105870.0,0.7528937]
["bitfinex","BTCUSD",1738253949625,9.9e-07,105880.0,105870.0,0.9028937]
["bitfinex","BTCUSD",1738253949752,9.8e-07,105890.0,105880.0,0.28616]
["bitfinex","BTCUSD",1738253949977,0.0001219,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738253950173,0.0001219,105900.0,105890.0,1.3175451]
["bitfinex","BTCUSD",1738253950517,9e-07,105900.0,105890.0,1.31660115]
["bitfinex","BTCUSD",1738253950918,9e-07,105900.0,105890.0,1.55686115]
["bitfinex","BTCUSD",1738253951166,9e-07,105900.0,105890.0,1.60486115]
["bitfinex","BTCUSD",1738253951573,9e-07,105900.0,105890.0,1.61186115]
["bitfinex","BTCUSD",1738253951796,8e-07,105910.0,105900.0,0.32161054]
["bitfinex","BTCUSD",1738253951983,8.1e-07,105910.0,105900.0,0.59818815]
["bitfinex","BTCUSD",1738253952212,8.1e-07,105910.0,105900.0,0.67408815]
["bitfinex","BTCUSD",1738253953286,0.00025599,105930.0,105920.0,0.63015108]
["bitfinex","BTCUSD",1738253953505,0.0001219,105940.0,105930.0,0.47156954]
["bitfinex","BTCUSD",1738253953745,0.00045526,105940.0,105930.0,0.5688127]
["bitfinex","BTCUSD",1738253954769,0.00045526,105940.0,105930.0,0.5708127]
["bitfinex","BTCUSD",1738253955353,0.00045526,105940.0,105930.0,0.5718127]
["bitfinex","BTCUSD",1738253956425,0.00045526,105940.0,105930.0,0.5698127]
["bitfinex","BTCUSD",1738253956624,0.00045526,105940.0,105930.0,0.6221815]
["bitfinex","BTCUSD",1738253956831,0.00045526,105940.0,105930.0,0.5778127]
["bitfinex","BTCUSD",1738253957620,0.00045526,105940.0,105930.0,0.5698127]
["bitfinex","BTCUSD",1738253957819,0.00045526,105940.0,105930.0,0.5855727]
["bitfinex","BTCUSD",1738253957970,0.00045526,105940.0,105930.0,0.60472673]
["bitfinex","BTCUSD",1738253958185,0.00045526,105940.0,105930.0,0.60372673]
["bitfinex","BTCUSD",1738253958391,0.00045526,105940.0,105930.0,0.93272673]
["bitfinex","BTCUSD",1738253958613,0.00045526,105940.0,105930.0,0.93572673]
["bitfinex","BTCUSD",1738253958839,0.00045526,105940.0,105930.0,0.99531289]
["bitfinex","BTCUSD",1738253959176,0.00045526,105940.0,105930.0,0.99231289]
["bitfinex","BTCUSD",1738253959672,0.00045526,105940.0,105930.0,0.98831289]
["bitfinex","BTCUSD",1738253960238,0.00045526,105940.0,105930.0,0.99731289]
["bitfinex","BTCUSD",1738253961053,0.00045526,105940.0,105930.0,0.86577604]
["bitfinex","BTCUSD",1738253961503,0.00045526,105940.0,105930.0,0.86903161]
["bitfinex","BTCUSD",1738253961659,0.00057696,105940.0,105930.0,0.74925476]
["bitfinex","BTCUSD",1738253961851,0.00057696,105940.0,105930.0,0.59925476]
["bitfinex","BTCUSD",1738253962484,0.00057696,105940.0,105930.0,0.86003161]
["bitfinex","BTCUSD",1738253962900,0.00057696,105940.0,105930.0,0.86803161]
["bitfinex","BTCUSD",1738253963260,0.00057696,105940.0,105930.0,0.40010073]
["bitfinex","BTCUSD",1738253964171,0.00057696,105940.0,105930.0,0.39210073]
["bitfinex","BTCUSD",1738253964656,0.00057696,105940.0,105930.0,0.38910073]
["bitfinex","BTCUSD",1738253964884,0.00057696,105940.0,105930.0,0.39110073]
["bitfinex","BTCUSD",1738253965089,0.00057696,105940.0,105930.0,0.39610073]
["bitfinex","BTCUSD",1738253965830,0.00057696,105940.0,105930.0,0.51587758]
["bitfinex","BTCUSD",1738253968954,0.00057696,105940.0,105930.0,0.39610073]
["bitfinex","BTCUSD",1738253970154,0.00057696,105940.0,105930.0,0.29885757]
["bitfinex","BTCUSD",1738253971164,0.00057696,105940.0,105930.0,0.51587758]
["bitfinex","BTCUSD",1738253973127,0.00057696,105940.0,105930.0,0.39610073]
["bitfinex","BTCUSD",1738253976853,0.00057696,105940.0,105930.0,0.14885757]
["bitfinex","BTCUSD",1738253977625,0.00057696,105940.0,105930.0,0.14980147]
["bitfinex","BTCUSD",1738253977826,0.00057696,105940.0,105930.0,0.14480147]
["bitfinex","BTCUSD",1738253978029,0.00057696,105940.0,105930.0,0.26257832]
["bitfinex","BTCUSD",1738253978239,0.00057696,105940.0,105930.0,0.26463442]
["bitfinex","BTCUSD",1738253978513,0.00057696,105940.0,105930.0,0.36287758]
["bitfinex","BTCUSD",1738253980585,0.00057696,105940.0,105930.0,0.39214983]
["bitfinex","BTCUSD",1738253989621,0.00057696,105940.0,105930.0,0.66192668]
["bitfinex","BTCUSD",1738253989854,0.00057696,105940.0,105930.0,0.74182668]
["bitfinex","BTCUSD",1738253991339,0.00057696,105940.0,105930.0,0.62204983]
["bitfinex","BTCUSD",1738253991498,0.00057696,105940.0,105930.0,0.27237298]
["bitfinex","BTCUSD",1738253991707,0.00057696,105940.0,105930.0,0.17512982]
["bitfinex","BTCUSD",1738253992120,0.00057696,105940.0,105930.0,0.14585757]
["bitfinex","BTCUSD",1738253992295,0.00057696,105940.0,105930.0,0.14680147]
["bitfinex","BTCUSD",1738253993382,0.00057696,105940.0,105930.0,0.14585757]
["bitfinex","BTCUSD",1738253993765,0.00057696,105940.0,105930.0,0.14680147]
["bitfinex","BTCUSD",1738253993973,0.00057696,105940.0,105930.0,0.26657832]
["bitfinex","BTCUSD",1738253994167,0.00057696,105940.0,105930.0,0.26563442]
["bitfinex","BTCUSD",1738253994623,0.00057696,105940.0,105930.0,0.14585757]
["bitfinex","BTCUSD",1738253994777,0.00057696,105940.0,105930.0,0.14680141]
["bitfinex","BTCUSD",1738253994990,0.00057696,105940.0,105930.0,0.14585757]
["bitfinex","BTCUSD",1738253999118,0.00057696,105940.0,105930.0,0.14680152]
["bitfinex","BTCUSD",1738253999702,0.00057696,105940.0,105930.0,0.78357184]
["bitfinex","BTCUSD",1738254000307,0.00057696,105940.0,105930.0,0.66379499]
["bitfinex","BTCUSD",1738254000706,0.00057696,105940.0,105930.0,0.68278966]
["bitfinex","BTCUSD",1738254000908,0.00057696,105940.0,105930.0,0.68942966]
["bitfinex","BTCUSD",1738254001142,0.00057696,105940.0,105930.0,0.68278966]
["bitfinex","BTCUSD",1738254001345,0.00057696,105940.0,105930.0,0.68942966]
["bitfinex","BTCUSD",1738254001743,0.00057696,105940.0,105930.0,0.68278966]
["bitfinex","BTCUSD",1738254002733,0.00057696,105940.0,105930.0,0.80256651]
["bitfinex","BTCUSD",1738254002908,0.00057696,105940.0,105930.0,1.13156651]
["bitfinex","BTCUSD",1738254005158,9.6e-07,105940.0,105930.0,1.13156651]
["bitfinex","BTCUSD",1738254005365,0.0001219,105950.0,105940.0,0.291589]
["bitfinex","BTCUSD",1738254005587,0.0002658,105950.0,105940.0,0.53802642]
["bitfinex","BTCUSD",1738254007960,0.0002658,105950.0,105940.0,0.54302642]
["bitfinex","BTCUSD",1738254008288,0.0002658,105950.0,105940.0,0.54502642]
["bitfinex","BTCUSD",1738254010206,0.0002658,105950.0,105940.0,0.55170642]
["bitfinex","BTCUSD",1738254011210,0.0002658,105950.0,105940.0,0.54502642]
["bitfinex","BTCUSD",1738254011412,0.0002658,105950.0,105940.0,0.55170642]
["bitfinex","BTCUSD",1738254011649,0.0002658,105950.0,105940.0,0.55174642]
["bitfinex","BTCUSD",1738254012009,0.0002658,105950.0,105940.0,0.63374642]
["bitfinex","BTCUSD",1738254014629,8e-07,105950.0,105940.0,0.63374642]
["bitfinex","BTCUSD",1738254014828,8e-07,105950.0,105940.0,1.67958327]
["bitfinex","BTCUSD",1738254016175,8e-07,105950.0,105940.0,1.56942091]
["bitfinex","BTCUSD",1738254016601,0.0001218,105970.0,105960.0,0.41133885]
["bitfinex","BTCUSD",1738254016778,0.0001218,105970.0,105960.0,0.86699942]
["bitfinex","BTCUSD",1738254017734,0.0001218,105970.0,105960.0,0.95735886]
["bitfinex","BTCUSD",1738254018003,0.0001218,105970.0,105960.0,0.98672704]
["bitfinex","BTCUSD",1738254018367,0.0001218,105970.0,105960.0,1.06812704]
["bitfinex","BTCUSD",1738254019761,0.0001218,105970.0,105960.0,0.95503019]
["bitfinex","BTCUSD",1738254019999,0.0001218,105970.0,105960.0,0.94835019]
["bitfinex","BTCUSD",1738254020216,0.0001218,105970.0,105960.0,0.71780516]
["bitfinex","BTCUSD",1738254020442,0.0231218,105970.0,105960.0,0.71980516]
["bitfinex","BTCUSD",1738254020846,0.0231218,105970.0,105960.0,0.39080516]
["bitfinex","BTCUSD",1738254021055,0.0231218,105970.0,105960.0,0.148562]
["bitfinex","BTCUSD",1738254021257,0.0231218,105970.0,105960.0,0.143562]
["bitfinex","BTCUSD",1738254021666,0.59878965,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738254021878,0.4790128,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1738254022083,0.4790128,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1738254023240,0.4790128,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1738254023443,0.4790128,105970.0,105940.0,0.46268795]
["bitfinex","BTCUSD",1738254023444,0.164562,105960.0,105940.0,0.41549695]
["bitfinex","BTCUSD",1738254023710,0.353319,105960.0,105940.0,0.60427295]
["bitfinex","BTCUSD",1738254023900,0.023,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254024134,0.02291282,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254024346,0.10421282,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254024564,0.10421282,105960.0,105950.0,0.26135285]
["bitfinex","BTCUSD",1738254024776,0.02291282,105960.0,105950.0,0.35859601]
["bitfinex","BTCUSD",1738254024984,0.1293218,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254025167,0.0001218,105970.0,105960.0,0.35858201]
["bitfinex","BTCUSD",1738254025496,0.0001218,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738254026274,0.0231218,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738254028275,0.0231218,105970.0,105960.0,0.35858201]
["bitfinex","BTCUSD",1738254029539,0.0231218,105970.0,105960.0,0.23880516]
["bitfinex","BTCUSD",1738254029747,0.0001218,105970.0,105960.0,0.35858201]
["bitfinex","BTCUSD",1738254031114,0.0001218,105970.0,105960.0,0.35958201]
["bitfinex","BTCUSD",1738254031336,0.0001218,105970.0,105960.0,0.36158201]
["bitfinex","BTCUSD",1738254031533,0.0231218,105970.0,105960.0,0.143562]
["bitfinex","BTCUSD",1738254031770,0.0231218,105970.0,105960.0,0.14250563]
["bitfinex","BTCUSD",1738254031941,0.02528981,105970.0,105960.0,0.14750563]
["bitfinex","BTCUSD",1738254032150,0.02528981,105970.0,105960.0,0.146562]
["bitfinex","BTCUSD",1738254032346,0.10428981,105970.0,105960.0,0.146562]
["bitfinex","BTCUSD",1738254033248,0.36561566,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1738254033469,0.243576,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254033685,0.243576,105950.0,105940.0,0.14184499]
["bitfinex","BTCUSD",1738254033897,0.24546772,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254034101,0.24546772,105950.0,105940.0,0.14184499]
["bitfinex","BTCUSD",1738254034318,0.10389172,105950.0,105940.0,0.14184499]
["bitfinex","BTCUSD",1738254035052,0.10389172,105950.0,105940.0,0.14384499]
["bitfinex","BTCUSD",1738254035275,0.10389172,105950.0,105940.0,0.14484499]
["bitfinex","BTCUSD",1738254036967,0.02489172,105950.0,105940.0,0.14578885]
["bitfinex","BTCUSD",1738254037172,0.03441822,105950.0,105940.0,0.14578878]
["bitfinex","BTCUSD",1738254037383,0.02489172,105950.0,105940.0,0.26556563]
["bitfinex","BTCUSD",1738254037583,0.02489172,105950.0,105940.0,0.26462184]
["bitfinex","BTCUSD",1738254037992,0.02489172,105950.0,105940.0,0.361865]
["bitfinex","BTCUSD",1738254038610,0.00189172,105950.0,105940.0,0.361865]
["bitfinex","BTCUSD",1738254038868,0.0753218,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254039005,0.0983218,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254039201,0.0231218,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254040074,0.0251218,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254040905,0.0326227,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254042948,0.03238077,105970.0,105960.0,0.141562]
["bitfinex","BTCUSD",1738254043958,0.03238077,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254044166,0.17392977,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254044359,0.17392977,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254044574,0.37310662,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254044763,0.37322852,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254044973,0.47047168,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254045182,0.51977168,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254045384,0.39999483,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254045594,0.39999483,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254045595,0.30275167,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254046217,0.30275167,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254046423,0.30475167,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254047191,0.30475167,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254047808,0.30641946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254049528,0.30641946,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254050985,0.16487046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254051163,0.25711946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254051362,0.11557046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254051752,0.03617046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254052650,0.17771946,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254052855,0.03617046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254053049,0.17771946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254053279,0.03617046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254053479,0.03417046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254054343,0.17771946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254054510,0.03617046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254054715,0.03417046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254059664,0.17571946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254059874,0.00417046,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254060109,0.14571946,105970.0,105960.0,0.14181799]
["bitfinex","BTCUSD",1738254060837,0.14571946,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254061042,0.36273947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254061686,0.24296262,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254061895,0.26596262,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254062098,0.26796262,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254062535,0.38573947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254062755,0.51043947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254064043,0.51243947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254064444,0.51043947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254064711,0.51243947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254064919,0.39266262,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254066682,0.53722868,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254067097,0.51243947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254068962,0.67243947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254069412,0.66243947,105970.0,105960.0,0.00025599]
["bitfinex","BTCUSD",1738254070057,0.220576,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254070304,0.53919601,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254070493,0.2452245,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254070663,0.46224451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254070891,0.55960127,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254071072,0.47224451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254071278,0.46224451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254071611,0.47424451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254071820,0.62424451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254072015,0.72160127,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254072248,1.51822027,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254072458,1.29726027,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254072697,1.44726027,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254072875,1.46726027,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254073116,0.77990127,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254073945,0.93796927,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254074376,0.69254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254074583,0.68254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254074974,0.87083751,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254075542,0.68254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254075928,0.54254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254076141,0.68254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254076812,0.66254451,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254079753,0.01312277,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254079954,0.37171878,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254080158,0.39673694,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254080398,0.63653694,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254080572,1.78169994,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254081010,1.76899994,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254081436,1.74899994,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254081603,1.76899994,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254083350,1.69107194,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254083717,1.63932194,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254084528,0.74778771,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254084769,1.71456871,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254085493,1.34003955,105950.0,105940.0,0.00025599]
["bitfinex","BTCUSD",1738254092467,0.00540647,105940.0,105930.0,0.36974463]
["bitfinex","BTCUSD",1738254092664,0.00540647,105940.0,105930.0,0.48952148]
["bitfinex","BTCUSD",1738254092877,0.00240647,105940.0,105930.0,0.63952148]
["bitfinex","BTCUSD",1738254093107,0.00140647,105940.0,105930.0,0.63952148]
["bitfinex","BTCUSD",1738254093286,0.00240647,105940.0,105930.0,0.63952148]
["bitfinex","BTCUSD",1738254093875,0.00140647,105940.0,105930.0,0.63952148]
["bitfinex","BTCUSD",1738254094057,0.00140647,105940.0,105930.0,0.64052148]
["bitfinex","BTCUSD",1738254094261,0.00140647,105940.0,105930.0,0.52074463]
["bitfinex","BTCUSD",1738254094488,0.00140647,105940.0,105930.0,0.37074463]
["bitfinex","BTCUSD",1738254094702,0.28577232,105940.0,105930.0,0.27350147]
["bitfinex","BTCUSD",1738254095136,0.16899547,105940.0,105930.0,0.27350147]
["bitfinex","BTCUSD",1738254095561,0.16599547,105940.0,105930.0,0.27250147]
["bitfinex","BTCUSD",1738254095807,0.16599547,105940.0,105930.0,0.27450147]
["bitfinex","BTCUSD",1738254096011,0.16599547,105940.0,105930.0,0.27750147]
["bitfinex","BTCUSD",1738254096126,0.02440647,105940.0,105930.0,0.27550147]
["bitfinex","BTCUSD",1738254096581,0.02440647,105940.0,105930.0,0.27650147]
["bitfinex","BTCUSD",1738254097188,0.00140647,105940.0,105930.0,0.27650147]
["bitfinex","BTCUSD",1738254100110,0.02440647,105940.0,105930.0,0.27650147]
["bitfinex","BTCUSD",1738254100326,0.28577232,105940.0,105930.0,0.19450147]
["bitfinex","BTCUSD",1738254100741,0.28577232,105940.0,105930.0,0.00439947]
["bitfinex","BTCUSD",1738254100955,0.53301548,105940.0,105930.0,0.00439947]
["bitfinex","BTCUSD",1738254101370,0.53313738,105940.0,105930.0,0.00439947]
["bitfinex","BTCUSD",1738254101787,0.53313738,105940.0,105930.0,0.00339947]
["bitfinex","BTCUSD",1738254102202,0.63149414,105940.0,105930.0,0.00339947]
["bitfinex","BTCUSD",1738254102934,0.63149414,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254103140,0.53451073,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254103350,0.54451073,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254103556,0.76348758,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254103963,0.64371073,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254107564,0.62371073,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254107771,0.64371073,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254108241,0.51413245,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254108614,0.51413245,105940.0,105930.0,0.14200147]
["bitfinex","BTCUSD",1738254108615,0.3943556,105940.0,105930.0,0.14200147]
["bitfinex","BTCUSD",1738254108820,0.3943556,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254109363,0.4173556,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254109501,0.4173556,105940.0,105930.0,0.14200147]
["bitfinex","BTCUSD",1738254109897,0.29711244,105940.0,105930.0,0.14200147]
["bitfinex","BTCUSD",1738254110102,0.29711244,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254110335,0.32011244,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254110950,0.32011244,105940.0,105930.0,0.14200147]
["bitfinex","BTCUSD",1738254111361,0.32011244,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254113146,0.43988929,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254113591,0.53713245,105940.0,105930.0,0.00039947]
["bitfinex","BTCUSD",1738254114562,0.330487,105910.0,105890.0,0.64898]
["bitfinex","BTCUSD",1738254114768,0.353487,105910.0,105900.0,0.111643]
["bitfinex","BTCUSD",1738254114972,0.353487,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738254115333,0.164637,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738254115905,0.023,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738254116102,0.023,105910.0,105900.0,0.147643]
["bitfinex","BTCUSD",1738254117335,0.519237,105930.0,105910.0,0.330459]
["bitfinex","BTCUSD",1738254117544,0.61647416,105930.0,105910.0,0.330459]
["bitfinex","BTCUSD",1738254117748,0.023,105920.0,105910.0,0.188836]
["bitfinex","BTCUSD",1738254118145,0.164616,105920.0,105910.0,0.188836]
["bitfinex","BTCUSD",1738254118585,0.023,105920.0,105910.0,0.188836]
["bitfinex","BTCUSD",1738254118791,0.023,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254119601,0.164616,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254120567,0.023,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254120750,0.164616,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254121204,0.023,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254121588,0.03481604,105920.0,105910.0,0.271936]
["bitfinex","BTCUSD",1738254122348,0.01181604,105920.0,105910.0,0.317036]
["bitfinex","BTCUSD",1738254122767,0.141604,105930.0,105910.0,0.647472]
["bitfinex","BTCUSD",1738254122975,0.28574018,105920.0,105910.0,0.0451]
["bitfinex","BTCUSD",1738254123135,0.47458118,105920.0,105900.0,0.413692]
["bitfinex","BTCUSD",1738254123336,0.47458118,105920.0,105900.0,0.224843]
["bitfinex","BTCUSD",1738254123337,0.023,105910.0,105900.0,0.224843]
["bitfinex","BTCUSD",1738254123743,0.16597246,105910.0,105900.0,0.224843]
["bitfinex","BTCUSD",1738254124073,0.47459531,105910.0,105890.0,0.456608]
["bitfinex","BTCUSD",1738254124302,0.35481846,105910.0,105890.0,0.645474]
["bitfinex","BTCUSD",1738254124510,0.35481846,105910.0,105890.0,0.834339]
["bitfinex","BTCUSD",1738254124953,0.16597246,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738254125168,0.16597246,105910.0,105900.0,0.0012562]
["bitfinex","BTCUSD",1738254125295,0.20261866,105910.0,105900.0,0.0012562]
["bitfinex","BTCUSD",1738254126045,0.41963867,105910.0,105900.0,0.0042562]
["bitfinex","BTCUSD",1738254126679,0.41963867,105910.0,105900.0,0.0032562]
["bitfinex","BTCUSD",1738254127143,0.41963867,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254127762,0.42263867,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254127945,0.42363867,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254128239,0.38699247,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254129120,0.39887073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254129313,0.54887073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254129526,0.55887073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254129798,0.63487073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254129984,0.73222749,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254130181,0.63487073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254132071,0.42862757,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254132284,0.40609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254132653,0.40609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254132774,0.42909388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254133196,0.42909388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254133974,0.42609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254134107,0.42609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254134555,0.52345064,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254134760,0.42609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254134986,0.42609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254135631,0.42609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254136098,0.42609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254136569,0.42609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254137563,0.42609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254137769,0.42609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254139854,0.42609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254140063,0.52345064,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254140266,0.64322749,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254140491,0.54587073,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254140689,0.01422172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254141550,0.03722172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254141761,0.39587073,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254141983,0.39587073,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254141984,0.27609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254142188,0.27609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254142640,0.27609388,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254142855,0.17885072,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254143718,0.27609388,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254143984,0.03722172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254145674,0.01422172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254146502,0.17885072,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254146922,0.03722172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254147512,0.01422172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254148982,0.01422172,105910.0,105900.0,0.14284341]
["bitfinex","BTCUSD",1738254149193,0.01422172,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254149765,0.01422172,105910.0,105900.0,0.14284336]
["bitfinex","BTCUSD",1738254150140,0.17897262,105910.0,105900.0,0.1418992]
["bitfinex","BTCUSD",1738254150554,0.17897262,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254150772,0.29874947,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254150951,0.39599263,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254151181,0.54599263,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254151387,0.64334939,105910.0,105900.0,0.0002562]
["bitfinex","BTCUSD",1738254152218,0.64334939,105910.0,105870.0,0.46268796]
["bitfinex","BTCUSD",1738254152219,0.01,105900.0,105870.0,0.08488696]
["bitfinex","BTCUSD",1738254152435,0.28444585,105880.0,105870.0,0.08488696]
["bitfinex","BTCUSD",1738254152636,0.38168901,105880.0,105870.0,0.08488696]
["bitfinex","BTCUSD",1738254152855,0.38300366,105880.0,105870.0,0.08488696]
["bitfinex","BTCUSD",1738254153071,0.02431465,105880.0,105870.0,0.22656996]
["bitfinex","BTCUSD",1738254153520,0.16598365,105880.0,105870.0,0.0853669]
["bitfinex","BTCUSD",1738254155212,0.16598365,105880.0,105870.0,0.2270499]
["bitfinex","BTCUSD",1738254155425,0.02531465,105880.0,105870.0,0.2270499]
["bitfinex","BTCUSD",1738254155589,0.00231465,105880.0,105870.0,0.2755499]
["bitfinex","BTCUSD",1738254155797,0.00431465,105880.0,105870.0,0.2755499]
["bitfinex","BTCUSD",1738254155950,0.00431465,105880.0,105870.0,0.19066294]
["bitfinex","BTCUSD",1738254156154,0.00131465,105880.0,105870.0,0.19160737]
["bitfinex","BTCUSD",1738254156361,0.00131465,105880.0,105870.0,0.19066294]
["bitfinex","BTCUSD",1738254157205,0.02431465,105880.0,105870.0,0.19066294]
["bitfinex","BTCUSD",1738254157760,0.00131465,105880.0,105870.0,0.19066294]
["bitfinex","BTCUSD",1738254157980,0.00131465,105880.0,105870.0,0.19160746]
["bitfinex","BTCUSD",1738254158201,0.023,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738254158412,0.519384,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738254158413,0.141652,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738254158642,0.62867976,105900.0,105880.0,0.594934]
["bitfinex","BTCUSD",1738254158837,0.023,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738254159044,0.47331485,105890.0,105870.0,0.45506094]
["bitfinex","BTCUSD",1738254159247,0.542424,105890.0,105870.0,0.64396194]
["bitfinex","BTCUSD",1738254159436,0.542424,105890.0,105870.0,0.64396094]
["bitfinex","BTCUSD",1738254159647,0.75025963,105890.0,105870.0,0.75736194]
["bitfinex","BTCUSD",1738254159865,0.53583994,105890.0,105870.0,0.37956094]
["bitfinex","BTCUSD",1738254159998,0.72372194,105890.0,105870.0,0.56845994]
["bitfinex","BTCUSD",1738254160236,0.72772194,105890.0,105870.0,0.56845994]
["bitfinex","BTCUSD",1738254160488,0.53883994,105890.0,105870.0,0.56845994]
["bitfinex","BTCUSD",1738254160896,0.72772594,105890.0,105870.0,0.56845994]
["bitfinex","BTCUSD",1738254161105,0.164669,105880.0,105870.0,0.00047994]
["bitfinex","BTCUSD",1738254161302,0.164669,105880.0,105870.0,0.14216294]
["bitfinex","BTCUSD",1738254161751,0.023,105880.0,105870.0,0.14216294]
["bitfinex","BTCUSD",1738254162165,0.023,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254163474,0.53094514,105900.0,105880.0,0.33055]
["bitfinex","BTCUSD",1738254163673,0.6281883,105900.0,105880.0,0.51943]
["bitfinex","BTCUSD",1738254163885,0.023,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738254164089,0.164656,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738254164341,0.164669,105880.0,105870.0,0.14241093]
["bitfinex","BTCUSD",1738254165422,0.023,105880.0,105870.0,0.14241093]
["bitfinex","BTCUSD",1738254165621,0.164669,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254165824,0.26191216,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254166025,0.35664815,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254166391,0.35664815,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254166619,0.26191216,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254166818,0.164669,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254167739,0.16598096,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254169710,0.17758864,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254169915,0.17758864,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254170227,0.2748318,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254170709,0.2748318,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254170929,0.2748318,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254171538,0.1331628,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254171962,0.2748318,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254172182,0.36623627,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254172390,0.2748318,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254172815,0.2518318,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254173653,0.1331628,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254174123,0.03591964,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254174569,0.01291964,105880.0,105870.0,0.26746348]
["bitfinex","BTCUSD",1738254174780,0.01291964,105880.0,105870.0,0.26651893]
["bitfinex","BTCUSD",1738254174990,0.17758864,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254175178,0.4416452,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254175466,0.39460865,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254175726,0.39460865,105880.0,105870.0,0.14241893]
["bitfinex","BTCUSD",1738254175893,0.39460865,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254178923,0.62400865,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254179143,0.72136541,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254179548,0.72336541,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254179755,0.72636541,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254180177,0.72436541,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254180385,0.72536541,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254181230,0.85514226,105880.0,105870.0,0.00073593]
["bitfinex","BTCUSD",1738254181439,0.314683,105870.0,105860.0,0.00025578]
["bitfinex","BTCUSD",1738254181625,0.65147986,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254181861,0.53300566,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254183793,0.75013927,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254184168,0.76013927,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254185148,0.63036242,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254185520,0.64036242,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254185725,0.63036242,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254185924,0.63436242,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254186337,0.64436242,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254186934,0.53700566,105870.0,105860.0,0.00039979]
["bitfinex","BTCUSD",1738254187149,0.25254581,105870.0,105860.0,0.14209579]
["bitfinex","BTCUSD",1738254187372,0.00530265,105870.0,105860.0,0.22099579]
["bitfinex","BTCUSD",1738254187571,0.00530265,105870.0,105860.0,0.4834158]
["bitfinex","BTCUSD",1738254187777,0.00530265,105870.0,105860.0,0.36363895]
["bitfinex","BTCUSD",1738254188429,0.00542465,105870.0,105860.0,0.36363895]
["bitfinex","BTCUSD",1738254188837,0.00242465,105870.0,105860.0,0.36363895]
["bitfinex","BTCUSD",1738254189068,0.00142465,105870.0,105860.0,0.6334158]
["bitfinex","BTCUSD",1738254189281,0.08451226,105900.0,105890.0,0.368756]
["bitfinex","BTCUSD",1738254189501,0.08451226,105900.0,105890.0,0.63157601]
["bitfinex","BTCUSD",1738254189724,0.08451226,105900.0,105890.0,0.66097657]
["bitfinex","BTCUSD",1738254190860,0.08451226,105900.0,105890.0,0.78375342]
["bitfinex","BTCUSD",1738254191070,0.08451226,105900.0,105890.0,0.66397657]
["bitfinex","BTCUSD",1738254191273,0.08451226,105900.0,105890.0,0.78375342]
["bitfinex","BTCUSD",1738254191687,0.08451226,105900.0,105890.0,0.66397657]
["bitfinex","BTCUSD",1738254191905,0.08451226,105900.0,105890.0,0.78375342]
["bitfinex","BTCUSD",1738254192110,0.08451226,105900.0,105890.0,0.78175342]
["bitfinex","BTCUSD",1738254192286,0.08451226,105900.0,105890.0,0.66497657]
["bitfinex","BTCUSD",1738254192461,0.08451226,105900.0,105890.0,0.63557601]
["bitfinex","BTCUSD",1738254192828,0.08451226,105900.0,105890.0,0.63157601]
["bitfinex","BTCUSD",1738254193036,0.0001219,105900.0,105890.0,0.63357601]
["bitfinex","BTCUSD",1738254193247,0.0001219,105900.0,105890.0,0.75935286]
["bitfinex","BTCUSD",1738254194491,0.0001219,105900.0,105890.0,0.65849334]
["bitfinex","BTCUSD",1738254195322,0.0001219,105900.0,105890.0,0.77827019]
["bitfinex","BTCUSD",1738254196121,0.0001219,105900.0,105890.0,0.65849334]
["bitfinex","BTCUSD",1738254196915,0.00129284,105900.0,105890.0,0.80127019]
["bitfinex","BTCUSD",1738254198917,0.00129284,105900.0,105890.0,0.65849334]
["bitfinex","BTCUSD",1738254199129,0.0001219,105900.0,105890.0,0.66513334]
["bitfinex","BTCUSD",1738254199363,0.0001219,105900.0,105890.0,0.50849334]
["bitfinex","BTCUSD",1738254199600,0.00129787,105900.0,105890.0,0.50849334]
["bitfinex","BTCUSD",1738254200770,0.00129787,105900.0,105890.0,0.56855794]
["bitfinex","BTCUSD",1738254202395,0.00129787,105900.0,105890.0,0.71855794]
["bitfinex","BTCUSD",1738254205074,0.0001219,105900.0,105890.0,0.71855794]
["bitfinex","BTCUSD",1738254205281,0.00129582,105900.0,105890.0,0.71855794]
["bitfinex","BTCUSD",1738254211833,0.0001219,105910.0,105900.0,0.291643]
["bitfinex","BTCUSD",1738254211944,0.0001219,105910.0,105900.0,0.56872761]
["bitfinex","BTCUSD",1738254212185,0.00125646,105910.0,105900.0,0.56872761]
["bitfinex","BTCUSD",1738254213688,0.00125646,105910.0,105900.0,0.56972761]
["bitfinex","BTCUSD",1738254214665,2.3e-07,105910.0,105900.0,0.71822761]
["bitfinex","BTCUSD",1738254214879,0.00094885,105910.0,105900.0,0.71822761]
["bitfinex","BTCUSD",1738254215081,0.0001219,105920.0,105900.0,0.71822761]
["bitfinex","BTCUSD",1738254215290,0.0001219,105920.0,105910.0,0.56965753]
["bitfinex","BTCUSD",1738254215487,0.0001219,105920.0,105910.0,0.56871361]
["bitfinex","BTCUSD",1738254218740,0.0001219,105920.0,105910.0,0.57071361]
["bitfinex","BTCUSD",1738254219826,0.0001219,105920.0,105910.0,0.57171361]
["bitfinex","BTCUSD",1738254220430,0.0001219,105920.0,105910.0,0.39187216]
["bitfinex","BTCUSD",1738254220633,0.0001219,105920.0,105910.0,0.51173606]
["bitfinex","BTCUSD",1738254221075,0.0001219,105920.0,105910.0,0.54107308]
["bitfinex","BTCUSD",1738254221277,0.0001219,105920.0,105910.0,0.51173606]
["bitfinex","BTCUSD",1738254221501,0.0001219,105920.0,105910.0,0.54111901]
["bitfinex","BTCUSD",1738254222182,0.00115318,105920.0,105910.0,0.54111901]
["bitfinex","BTCUSD",1738254223422,0.00115318,105920.0,105910.0,0.56010301]
["bitfinex","BTCUSD",1738254224267,0.00119318,105920.0,105910.0,0.56010301]
["bitfinex","BTCUSD",1738254225139,0.00119318,105920.0,105910.0,0.17401195]
["bitfinex","BTCUSD",1738254225348,0.00119318,105920.0,105910.0,0.29481991]
["bitfinex","BTCUSD",1738254225564,0.00119318,105920.0,105910.0,0.29387585]
["bitfinex","BTCUSD",1738254225978,0.00119318,105920.0,105910.0,0.39111901]
["bitfinex","BTCUSD",1738254229862,0.00119318,105920.0,105910.0,0.29387585]
["bitfinex","BTCUSD",1738254230067,0.00119318,105920.0,105910.0,0.39111901]
["bitfinex","BTCUSD",1738254230617,0.00119318,105920.0,105910.0,0.62371901]
["bitfinex","BTCUSD",1738254233887,0.0001219,105940.0,105910.0,0.64671901]
["bitfinex","BTCUSD",1738254234054,0.0001219,105940.0,105930.0,0.5313298]
["bitfinex","BTCUSD",1738254234261,0.0001219,105940.0,105930.0,0.73975591]
["bitfinex","BTCUSD",1738254234616,0.0001219,105940.0,105930.0,0.61989201]
["bitfinex","BTCUSD",1738254234846,0.0001219,105940.0,105930.0,0.73975591]
["bitfinex","BTCUSD",1738254235310,0.0001219,105940.0,105930.0,0.74475591]
["bitfinex","BTCUSD",1738254236170,0.0001219,105940.0,105930.0,0.62689201]
["bitfinex","BTCUSD",1738254236388,0.00016986,105940.0,105930.0,0.54509201]
["bitfinex","BTCUSD",1738254237386,0.00016986,105940.0,105930.0,0.66495591]
["bitfinex","BTCUSD",1738254238023,0.00016986,105940.0,105930.0,0.99395591]
["bitfinex","BTCUSD",1738254238362,0.00016986,105940.0,105930.0,1.07445591]
["bitfinex","BTCUSD",1738254238573,0.00016986,105940.0,105930.0,0.77509591]
["bitfinex","BTCUSD",1738254239207,0.00016986,105940.0,105930.0,0.82059591]
["bitfinex","BTCUSD",1738254239831,0.00016986,105940.0,105930.0,0.81395591]
["bitfinex","BTCUSD",1738254240037,0.00016986,105940.0,105930.0,0.79759591]
["bitfinex","BTCUSD",1738254240653,0.00016986,105940.0,105930.0,0.82059591]
["bitfinex","BTCUSD",1738254241424,0.00016986,105940.0,105930.0,0.81395591]
["bitfinex","BTCUSD",1738254241623,0.00016986,105940.0,105930.0,0.82059591]
["bitfinex","BTCUSD",1738254242168,0.00016986,105940.0,105930.0,0.67109201]
["bitfinex","BTCUSD",1738254243720,0.00016986,105940.0,105930.0,0.57897512]
["bitfinex","BTCUSD",1738254243923,0.00016986,105940.0,105930.0,0.60911122]
["bitfinex","BTCUSD",1738254244129,0.00016986,105940.0,105930.0,0.72897512]
["bitfinex","BTCUSD",1738254244336,0.00016986,105940.0,105930.0,0.75197512]
["bitfinex","BTCUSD",1738254244557,0.00016986,105940.0,105930.0,0.83087512]
["bitfinex","BTCUSD",1738254244773,8.6e-07,105940.0,105930.0,0.84083512]
["bitfinex","BTCUSD",1738254245184,8.6e-07,105940.0,105930.0,0.86083512]
["bitfinex","BTCUSD",1738254245802,8.6e-07,105940.0,105930.0,0.86900412]
["bitfinex","BTCUSD",1738254246009,8.6e-07,105940.0,105930.0,0.87100412]
["bitfinex","BTCUSD",1738254246855,8.6e-07,105940.0,105930.0,0.86600412]
["bitfinex","BTCUSD",1738254247005,8.6e-07,105940.0,105930.0,0.87400412]
["bitfinex","BTCUSD",1738254247388,7.6e-07,105940.0,105930.0,0.75414022]
["bitfinex","BTCUSD",1738254247820,0.0001219,105960.0,105930.0,0.75214022]
["bitfinex","BTCUSD",1738254248023,8.1e-07,105960.0,105950.0,0.39231916]
["bitfinex","BTCUSD",1738254248216,8.1e-07,105960.0,105950.0,0.75070211]
["bitfinex","BTCUSD",1738254248584,8.1e-07,105960.0,105950.0,0.99042991]
["bitfinex","BTCUSD",1738254249072,8.1e-07,105960.0,105950.0,1.53978991]
["bitfinex","BTCUSD",1738254249279,8.1e-07,105960.0,105950.0,1.68978991]
["bitfinex","BTCUSD",1738254249486,8.1e-07,105960.0,105950.0,1.70978991]
["bitfinex","BTCUSD",1738254250132,8.1e-07,105960.0,105950.0,1.68978991]
["bitfinex","BTCUSD",1738254250341,8.1e-07,105960.0,105950.0,1.70978991]
["bitfinex","BTCUSD",1738254250549,7.1e-07,105970.0,105950.0,1.62798991]
["bitfinex","BTCUSD",1738254250728,7.1e-07,105970.0,105960.0,0.58087632]
["bitfinex","BTCUSD",1738254250933,7.1e-07,105970.0,105960.0,0.61595591]
["bitfinex","BTCUSD",1738254252231,7.1e-07,105970.0,105960.0,0.61895591]
["bitfinex","BTCUSD",1738254252815,7.1e-07,105970.0,105960.0,1.48735591]
["bitfinex","BTCUSD",1738254253866,0.01602,105980.0,105960.0,1.49535591]
["bitfinex","BTCUSD",1738254254068,0.01616389,105980.0,105970.0,0.5325994]
["bitfinex","BTCUSD",1738254254376,0.01616389,105980.0,105970.0,0.53165606]
["bitfinex","BTCUSD",1738254254579,0.01616389,105980.0,105970.0,0.65555606]
["bitfinex","BTCUSD",1738254254949,8.9e-07,105980.0,105970.0,1.64381996]
["bitfinex","BTCUSD",1738254255116,0.004,106000.0,105990.0,0.3012]
["bitfinex","BTCUSD",1738254255317,1e-06,106000.0,105990.0,1.55818906]
["bitfinex","BTCUSD",1738254255522,0.0001219,106020.0,106010.0,0.291496]
["bitfinex","BTCUSD",1738254255734,0.00026576,106020.0,106010.0,0.63510696]
["bitfinex","BTCUSD",1738254255956,0.00026576,106020.0,106010.0,0.53824306]
["bitfinex","BTCUSD",1738254256184,0.00026576,106020.0,106010.0,0.53160306]
["bitfinex","BTCUSD",1738254256596,0.00026576,106020.0,106010.0,0.50860306]
["bitfinex","BTCUSD",1738254256799,0.00026576,106020.0,106010.0,0.38873916]
["bitfinex","BTCUSD",1738254257252,0.00026576,106020.0,106010.0,0.50860306]
["bitfinex","BTCUSD",1738254257426,0.00026576,106020.0,106010.0,0.35860306]
["bitfinex","BTCUSD",1738254257659,0.00026576,106020.0,106010.0,0.36060306]
["bitfinex","BTCUSD",1738254258411,0.00026576,106020.0,106010.0,0.24173916]
["bitfinex","BTCUSD",1738254258595,0.00026576,106020.0,106010.0,0.23973916]
["bitfinex","BTCUSD",1738254258842,0.00026576,106020.0,106010.0,0.24373916]
["bitfinex","BTCUSD",1738254259193,0.00026576,106020.0,106010.0,0.36560306]
["bitfinex","BTCUSD",1738254259395,0.00026576,106020.0,106010.0,0.24573916]
["bitfinex","BTCUSD",1738254259802,0.08236576,106020.0,106010.0,0.2683599]
["bitfinex","BTCUSD",1738254260010,0.27244776,106020.0,106010.0,0.148496]
["bitfinex","BTCUSD",1738254260210,0.13096576,106020.0,106010.0,0.148496]
["bitfinex","BTCUSD",1738254260410,0.13096576,106020.0,106010.0,0.147796]
["bitfinex","BTCUSD",1738254260609,0.13086576,106020.0,106010.0,0.147796]
["bitfinex","BTCUSD",1738254260850,0.13086576,106020.0,106010.0,0.26660318]
["bitfinex","BTCUSD",1738254261017,0.13086576,106020.0,106010.0,0.2613599]
["bitfinex","BTCUSD",1738254262530,0.13086576,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254265249,0.27234776,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254265727,0.13086576,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254265968,0.27234776,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254268161,0.64964376,106020.0,106000.0,0.330176]
["bitfinex","BTCUSD",1738254268366,0.141496,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738254268581,0.74689792,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254270364,0.93555292,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254270570,0.93555292,106020.0,106000.0,0.332187]
["bitfinex","BTCUSD",1738254270777,0.74689792,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254270997,0.93555292,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254271203,0.74689792,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254272552,0.74689792,106020.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738254272553,0.141496,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738254272749,0.74689792,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254272998,0.93555292,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254273390,0.141496,106010.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254273728,0.74689792,106020.0,106000.0,0.331187]
["bitfinex","BTCUSD",1738254274165,0.74689792,106020.0,106000.0,0.330187]
["bitfinex","BTCUSD",1738254274579,0.72662663,106020.0,106000.0,0.332187]
["bitfinex","BTCUSD",1738254274783,0.72662663,106020.0,106000.0,0.520856]
["bitfinex","BTCUSD",1738254275412,0.11059447,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254275618,0.25207647,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254275826,0.62937347,106020.0,106000.0,0.518847]
["bitfinex","BTCUSD",1738254276030,0.62937447,106020.0,106000.0,0.518847]
["bitfinex","BTCUSD",1738254276232,0.62937447,106020.0,106000.0,0.518846]
["bitfinex","BTCUSD",1738254276441,0.44072147,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254277666,0.29923947,106020.0,106000.0,0.330175]
["bitfinex","BTCUSD",1738254277880,0.35860906,106010.0,106000.0,0.141509]
["bitfinex","BTCUSD",1738254278087,0.54727806,106010.0,105990.0,0.330209]
["bitfinex","BTCUSD",1738254278275,0.141509,106000.0,105990.0,0.14152]
["bitfinex","BTCUSD",1738254278486,0.141509,106000.0,105990.0,0.188696]
["bitfinex","BTCUSD",1738254278700,0.141509,106000.0,105980.0,0.566108]
["bitfinex","BTCUSD",1738254278899,0.5748399,106000.0,105980.0,0.141533]
["bitfinex","BTCUSD",1738254279115,0.7163539,106000.0,105980.0,0.330239]
["bitfinex","BTCUSD",1738254279319,0.7163539,106000.0,105980.0,0.518952]
["bitfinex","BTCUSD",1738254279722,0.59649,106000.0,105980.0,0.518952]
["bitfinex","BTCUSD",1738254280134,0.0776,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738254280346,0.59446306,106010.0,105990.0,0.330213]
["bitfinex","BTCUSD",1738254280347,0.42742216,106010.0,105990.0,0.330213]
["bitfinex","BTCUSD",1738254280548,0.61609316,106010.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738254280754,0.141509,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738254281162,0.141509,106000.0,105980.0,0.518942]
["bitfinex","BTCUSD",1738254281438,0.42744316,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1738254281648,0.59350706,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1738254281847,1.08770706,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1738254282271,1.08770706,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1738254282645,1.08770706,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1738254283404,1.16620706,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1738254283544,0.330223,105990.0,105970.0,0.14180178]
["bitfinex","BTCUSD",1738254283740,0.141536,105980.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738254283945,0.92476206,105990.0,105970.0,0.33053678]
["bitfinex","BTCUSD",1738254284169,0.73605006,105990.0,105970.0,0.33053678]
["bitfinex","BTCUSD",1738254284351,0.61618516,105990.0,105970.0,0.33053678]
["bitfinex","BTCUSD",1738254285016,0.141536,105980.0,105970.0,0.14194864]
["bitfinex","BTCUSD",1738254285273,0.73604906,105990.0,105970.0,0.14194264]
["bitfinex","BTCUSD",1738254285431,0.73604906,105990.0,105970.0,0.33567264]
["bitfinex","BTCUSD",1738254285701,0.61618416,105990.0,105970.0,0.33567264]
["bitfinex","BTCUSD",1738254285923,0.61618316,105990.0,105970.0,0.52539664]
["bitfinex","BTCUSD",1738254286087,0.141522,105990.0,105970.0,0.52538864]
["bitfinex","BTCUSD",1738254286311,0.61617816,105990.0,105970.0,0.33666464]
["bitfinex","BTCUSD",1738254286476,0.61617816,105990.0,105970.0,0.33566464]
["bitfinex","BTCUSD",1738254287074,0.61617816,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254287282,0.61617816,105990.0,105970.0,0.33266464]
["bitfinex","BTCUSD",1738254287695,0.61617816,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254287883,0.80588816,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254288099,0.80588616,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254288297,0.61717816,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254288446,0.80588816,105990.0,105970.0,0.33066564]
["bitfinex","BTCUSD",1738254289092,0.61717816,105990.0,105970.0,0.33066564]
["bitfinex","BTCUSD",1738254289463,0.80588516,105990.0,105970.0,0.33066564]
["bitfinex","BTCUSD",1738254290090,0.80588516,105990.0,105970.0,0.18912164]
["bitfinex","BTCUSD",1738254290091,0.141536,105980.0,105970.0,0.18912164]
["bitfinex","BTCUSD",1738254290492,0.87203547,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254291181,0.87103547,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254292169,0.80589116,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254292728,0.61718016,105990.0,105970.0,0.33066464]
["bitfinex","BTCUSD",1738254292952,0.141536,105980.0,105970.0,0.33067464]
["bitfinex","BTCUSD",1738254293151,0.141536,105980.0,105970.0,0.00039964]
["bitfinex","BTCUSD",1738254293356,0.141536,105980.0,105970.0,0.14194864]
["bitfinex","BTCUSD",1738254293599,0.141536,105980.0,105970.0,0.00039964]
["bitfinex","BTCUSD",1738254293799,0.141536,105980.0,105970.0,0.14194864]
["bitfinex","BTCUSD",1738254294517,0.73604406,105990.0,105970.0,0.33067764]
["bitfinex","BTCUSD",1738254294743,0.61618016,105990.0,105970.0,0.51940964]
["bitfinex","BTCUSD",1738254295021,0.61618016,105990.0,105970.0,0.33067764]
["bitfinex","BTCUSD",1738254295271,0.80488816,105990.0,105970.0,0.51940264]
["bitfinex","BTCUSD",1738254295432,0.61618016,105990.0,105970.0,0.51939764]
["bitfinex","BTCUSD",1738254295649,0.61618016,105990.0,105970.0,0.70812164]
["bitfinex","BTCUSD",1738254295854,0.142533,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254296063,0.142522,105990.0,105970.0,0.51939664]
["bitfinex","BTCUSD",1738254296268,0.142522,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254296473,0.292522,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254297110,0.291522,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254297460,0.292522,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254297872,0.291522,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254300309,0.480226,105990.0,105970.0,0.51939664]
["bitfinex","BTCUSD",1738254300574,0.76618816,105990.0,105970.0,0.33067264]
["bitfinex","BTCUSD",1738254300989,0.291533,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254301196,0.15,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254301624,0.46518763,106000.0,105990.0,0.141522]
["bitfinex","BTCUSD",1738254301842,0.01027963,106000.0,105990.0,0.270522]
["bitfinex","BTCUSD",1738254302065,0.0001219,106000.0,105990.0,0.48762906]
["bitfinex","BTCUSD",1738254302265,0.0001219,106000.0,105990.0,0.60749296]
["bitfinex","BTCUSD",1738254302704,0.0001219,106000.0,105990.0,0.48762906]
["bitfinex","BTCUSD",1738254303728,0.0001219,106000.0,105990.0,0.48862906]
["bitfinex","BTCUSD",1738254303941,0.0011219,106000.0,105990.0,0.48862906]
["bitfinex","BTCUSD",1738254304710,0.0011219,106000.0,105990.0,0.49062906]
["bitfinex","BTCUSD",1738254305841,0.0001219,106030.0,106020.0,0.419382]
["bitfinex","BTCUSD",1738254306043,0.0001219,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254306252,0.0001219,106050.0,106040.0,0.31984199]
["bitfinex","BTCUSD",1738254306463,0.0001219,106050.0,106040.0,0.31889916]
["bitfinex","BTCUSD",1738254306877,0.0001219,106050.0,106040.0,0.43876306]
["bitfinex","BTCUSD",1738254307499,0.0001219,106050.0,106040.0,0.48696306]
["bitfinex","BTCUSD",1738254307704,0.0001219,106050.0,106040.0,0.51196306]
["bitfinex","BTCUSD",1738254308110,0.0001219,106050.0,106040.0,0.66196306]
["bitfinex","BTCUSD",1738254308328,0.0001219,106050.0,106040.0,0.64560306]
["bitfinex","BTCUSD",1738254308539,0.0001219,106050.0,106040.0,0.66458457]
["bitfinex","BTCUSD",1738254308742,0.0001219,106050.0,106040.0,0.65894457]
["bitfinex","BTCUSD",1738254309149,0.0001219,106050.0,106040.0,0.53908067]
["bitfinex","BTCUSD",1738254309378,0.0001219,106050.0,106040.0,0.65894457]
["bitfinex","BTCUSD",1738254310304,0.0001219,106050.0,106040.0,0.68194457]
["bitfinex","BTCUSD",1738254310583,0.0001219,106050.0,106040.0,0.80180847]
["bitfinex","BTCUSD",1738254310873,9e-07,106050.0,106040.0,0.80180847]
["bitfinex","BTCUSD",1738254311381,9e-07,106050.0,106040.0,0.86007797]
["bitfinex","BTCUSD",1738254312161,9e-07,106050.0,106040.0,0.88918098]
["bitfinex","BTCUSD",1738254312406,9e-07,106050.0,106040.0,0.90818098]
["bitfinex","BTCUSD",1738254312670,9e-07,106050.0,106040.0,0.89471797]
["bitfinex","BTCUSD",1738254313480,9e-07,106050.0,106040.0,0.86631307]
["bitfinex","BTCUSD",1738254313738,9e-07,106050.0,106040.0,0.69458457]
["bitfinex","BTCUSD",1738254313989,9e-07,106050.0,106040.0,0.70358457]
["bitfinex","BTCUSD",1738254314254,9e-07,106050.0,106040.0,0.69694457]
["bitfinex","BTCUSD",1738254314509,9e-07,106050.0,106040.0,0.80044847]
["bitfinex","BTCUSD",1738254315277,9e-07,106050.0,106040.0,0.82344847]
["bitfinex","BTCUSD",1738254316503,9e-07,106050.0,106040.0,0.68058457]
["bitfinex","BTCUSD",1738254316742,9e-07,106050.0,106040.0,0.67394457]
["bitfinex","BTCUSD",1738254316985,9e-07,106050.0,106040.0,0.68058457]
["bitfinex","BTCUSD",1738254317432,9e-07,106050.0,106040.0,0.54554457]
["bitfinex","BTCUSD",1738254318271,9e-07,106050.0,106040.0,0.53654457]
["bitfinex","BTCUSD",1738254318679,9e-07,106050.0,106040.0,0.54254457]
["bitfinex","BTCUSD",1738254320293,9e-07,106050.0,106040.0,0.55154457]
["bitfinex","BTCUSD",1738254320854,9e-07,106050.0,106040.0,0.75390847]
["bitfinex","BTCUSD",1738254321188,9e-07,106050.0,106040.0,0.72990847]
["bitfinex","BTCUSD",1738254321393,9e-07,106050.0,106040.0,0.78166447]
["bitfinex","BTCUSD",1738254321592,9e-07,106050.0,106040.0,0.66844057]
["bitfinex","BTCUSD",1738254321796,9e-07,106050.0,106040.0,0.65944057]
["bitfinex","BTCUSD",1738254321998,9e-07,106050.0,106040.0,0.66244057]
["bitfinex","BTCUSD",1738254322162,9e-07,106050.0,106040.0,0.66544057]
["bitfinex","BTCUSD",1738254324885,9e-07,106050.0,106040.0,0.85680447]
["bitfinex","BTCUSD",1738254325331,9e-07,106050.0,106040.0,0.73694057]
["bitfinex","BTCUSD",1738254325864,9e-07,106050.0,106040.0,0.85680447]
["bitfinex","BTCUSD",1738254326046,0.0001819,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738254326298,0.00066163,106080.0,106070.0,0.23960175]
["bitfinex","BTCUSD",1738254326505,0.00066163,106080.0,106070.0,0.23865916]
["bitfinex","BTCUSD",1738254328035,0.00066163,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738254328212,0.00066163,106080.0,106070.0,0.14235865]
["bitfinex","BTCUSD",1738254328805,0.00066163,106080.0,106070.0,0.14335865]
["bitfinex","BTCUSD",1738254329004,0.01047539,106080.0,106070.0,0.14335865]
["bitfinex","BTCUSD",1738254329202,0.00066163,106080.0,106070.0,0.26322255]
["bitfinex","BTCUSD",1738254329391,0.00066163,106080.0,106070.0,0.2642799]
["bitfinex","BTCUSD",1738254330435,0.00066163,106080.0,106070.0,0.36152306]
["bitfinex","BTCUSD",1738254330689,0.00066163,106080.0,106070.0,0.51152306]
["bitfinex","BTCUSD",1738254331012,0.00066163,106080.0,106070.0,0.55338533]
["bitfinex","BTCUSD",1738254331214,0.00066163,106080.0,106070.0,0.58249212]
["bitfinex","BTCUSD",1738254331676,0.00066163,106080.0,106070.0,0.70235602]
["bitfinex","BTCUSD",1738254333268,0.00066163,106080.0,106070.0,0.53038533]
["bitfinex","BTCUSD",1738254334442,0.00066163,106080.0,106070.0,0.55962323]
["bitfinex","BTCUSD",1738254338876,0.00733943,106080.0,106070.0,0.55962323]
["bitfinex","BTCUSD",1738254346117,0.0001219,106090.0,106080.0,0.141402]
["bitfinex","BTCUSD",1738254346378,0.00026572,106090.0,106080.0,0.17158244]
["bitfinex","BTCUSD",1738254349716,0.21785472,106090.0,106080.0,0.0292379]
["bitfinex","BTCUSD",1738254349925,0.56490072,106090.0,106070.0,0.5477399]
["bitfinex","BTCUSD",1738254350130,0.56490072,106090.0,106070.0,0.518502]
["bitfinex","BTCUSD",1738254350131,0.37637472,106090.0,106070.0,0.518502]
["bitfinex","BTCUSD",1738254350330,0.37637472,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1738254350503,0.37637472,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1738254350956,0.56490172,106090.0,106070.0,0.329955]
["bitfinex","BTCUSD",1738254351161,0.56490172,106090.0,106070.0,0.36135229]
["bitfinex","BTCUSD",1738254351386,0.42351572,106090.0,106060.0,0.39571165]
["bitfinex","BTCUSD",1738254351596,0.329941,106080.0,106060.0,0.47521132]
["bitfinex","BTCUSD",1738254351817,0.329944,106080.0,106060.0,0.66377432]
["bitfinex","BTCUSD",1738254352037,0.141416,106070.0,106060.0,0.02939651]
["bitfinex","BTCUSD",1738254352241,0.376752,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1738254353055,0.376752,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1738254353479,0.376752,106080.0,106060.0,0.329999]
["bitfinex","BTCUSD",1738254353681,0.141416,106070.0,106060.0,0.142428]
["bitfinex","BTCUSD",1738254353883,0.141416,106070.0,106060.0,0.147429]
["bitfinex","BTCUSD",1738254354022,0.141416,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738254354218,0.565304,106080.0,106060.0,0.329999]
["bitfinex","BTCUSD",1738254354473,0.141416,106070.0,106060.0,0.141429]
["bitfinex","BTCUSD",1738254355097,0.141416,106070.0,106060.0,0.00525578]
["bitfinex","BTCUSD",1738254355334,0.218616,106070.0,106060.0,0.14168478]
["bitfinex","BTCUSD",1738254355944,0.218616,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254356366,0.21854365,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254356577,0.33840755,106070.0,106060.0,0.00225578]
["bitfinex","BTCUSD",1738254356777,0.43565071,106070.0,106060.0,0.00425578]
["bitfinex","BTCUSD",1738254356990,0.43565071,106070.0,106060.0,0.00225578]
["bitfinex","BTCUSD",1738254357423,0.43565071,106070.0,106060.0,0.00725578]
["bitfinex","BTCUSD",1738254357636,0.51805071,106070.0,106060.0,0.00225578]
["bitfinex","BTCUSD",1738254357842,0.71532934,106070.0,106060.0,0.00225578]
["bitfinex","BTCUSD",1738254358075,0.71532934,106070.0,106060.0,0.00425578]
["bitfinex","BTCUSD",1738254358292,0.71532934,106070.0,106060.0,0.00225578]
["bitfinex","BTCUSD",1738254358737,0.66805071,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254358944,0.66805071,106070.0,106060.0,0.00125578]
["bitfinex","BTCUSD",1738254359397,0.67805071,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254360457,0.68805071,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254361313,0.78495209,106070.0,106060.0,0.00025578]
["bitfinex","BTCUSD",1738254361534,0.6412568,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254361747,0.78749996,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254361964,0.80749996,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254365211,0.68763606,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254365617,0.54620706,106060.0,106040.0,6.812e-05]
["bitfinex","BTCUSD",1738254365829,0.53154906,106050.0,106040.0,6.812e-05]
["bitfinex","BTCUSD",1738254366543,0.62890582,106050.0,106040.0,6.812e-05]
["bitfinex","BTCUSD",1738254366747,0.53154906,106050.0,106040.0,6.812e-05]
["bitfinex","BTCUSD",1738254366955,0.53154906,106050.0,106040.0,0.00306812]
["bitfinex","BTCUSD",1738254367153,0.65141296,106050.0,106040.0,0.00354785]
["bitfinex","BTCUSD",1738254368224,0.74121296,106050.0,106040.0,0.00354785]
["bitfinex","BTCUSD",1738254368857,0.83856972,106050.0,106040.0,0.00454785]
["bitfinex","BTCUSD",1738254369274,0.518785,106020.0,106000.0,0.459068]
["bitfinex","BTCUSD",1738254369489,0.6386489,106020.0,106000.0,0.45921182]
["bitfinex","BTCUSD",1738254369701,0.1198639,106010.0,106000.0,0.18881182]
["bitfinex","BTCUSD",1738254369913,0.2613599,106010.0,106000.0,0.18881182]
["bitfinex","BTCUSD",1738254370160,0.2613599,106010.0,106000.0,0.00014382]
["bitfinex","BTCUSD",1738254370396,0.2613599,106010.0,106000.0,0.14165282]
["bitfinex","BTCUSD",1738254371244,0.4499799,106030.0,106010.0,0.330143]
["bitfinex","BTCUSD",1738254371461,0.2613459,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738254371673,0.2613329,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738254371881,0.4499589,106030.0,106020.0,0.141482]
["bitfinex","BTCUSD",1738254372083,0.6385619,106040.0,106020.0,0.406116]
["bitfinex","BTCUSD",1738254372288,0.141469,106030.0,106020.0,0.406116]
["bitfinex","BTCUSD",1738254372541,0.141469,106030.0,106020.0,0.217482]
["bitfinex","BTCUSD",1738254372945,0.51873,106030.0,106010.0,0.597379]
["bitfinex","BTCUSD",1738254373151,0.6385939,106030.0,106010.0,0.597381]
["bitfinex","BTCUSD",1738254373422,0.4499599,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1738254373636,0.64065371,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1738254373860,0.73985371,106030.0,106020.0,0.003]
["bitfinex","BTCUSD",1738254374297,0.518798,106020.0,106000.0,0.33031082]
["bitfinex","BTCUSD",1738254374503,0.92456006,106020.0,106000.0,0.33031082]
["bitfinex","BTCUSD",1738254374930,0.73590506,106020.0,106000.0,0.33031082]
["bitfinex","BTCUSD",1738254375145,0.54725006,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254375546,0.4500069,106020.0,106010.0,0.144496]
["bitfinex","BTCUSD",1738254375748,0.141495,106020.0,106010.0,0.144496]
["bitfinex","BTCUSD",1738254375948,0.4500079,106020.0,106000.0,0.51898182]
["bitfinex","BTCUSD",1738254376126,0.6386619,106020.0,106000.0,0.33031082]
["bitfinex","BTCUSD",1738254376329,0.6386599,106020.0,106000.0,0.51897982]
["bitfinex","BTCUSD",1738254376601,0.35860306,106010.0,106000.0,0.00014382]
["bitfinex","BTCUSD",1738254376973,0.53160306,106010.0,106000.0,0.00014382]
["bitfinex","BTCUSD",1738254379756,0.54118494,106010.0,106000.0,0.00014382]
["bitfinex","BTCUSD",1738254380737,0.54118494,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254385629,0.55118494,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254385830,0.8512056,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254386201,1.3670156,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254386397,1.43797237,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254387824,1.53797237,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254388035,1.43797237,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254388230,1.53726237,106010.0,106000.0,0.0003996]
["bitfinex","BTCUSD",1738254388469,1.53726237,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738254388470,1.43797237,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738254388660,0.91216237,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738254389412,0.93283961,106010.0,106000.0,6e-07]
["bitfinex","BTCUSD",1738254389802,0.4343999,105980.0,105970.0,0.01021578]
["bitfinex","BTCUSD",1738254390001,0.4343999,105980.0,105970.0,0.01035964]
["bitfinex","BTCUSD",1738254390002,0.53164306,105980.0,105970.0,0.01035964]
["bitfinex","BTCUSD",1738254391240,0.53164306,105980.0,105970.0,0.01335964]
["bitfinex","BTCUSD",1738254391795,0.53164306,105980.0,105970.0,0.01435964]
["bitfinex","BTCUSD",1738254393160,0.54164306,105980.0,105970.0,0.01435964]
["bitfinex","BTCUSD",1738254393614,0.56469983,105980.0,105970.0,0.01435964]
["bitfinex","BTCUSD",1738254393819,0.79098123,105980.0,105970.0,0.00653965]
["bitfinex","BTCUSD",1738254394033,0.80098123,105980.0,105970.0,0.00273134]
["bitfinex","BTCUSD",1738254394219,0.80098123,105980.0,105970.0,0.00173134]
["bitfinex","BTCUSD",1738254394415,0.80098123,105980.0,105960.0,0.00025578]
["bitfinex","BTCUSD",1738254394416,0.314549,105970.0,105960.0,0.00025578]
["bitfinex","BTCUSD",1738254394608,0.67457673,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254394809,0.85093349,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254395357,0.86093349,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254395825,1.17119749,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254396358,1.21584072,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254396560,1.19584072,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254396974,1.18584072,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254397177,1.18884072,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254397566,1.19884072,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254398400,1.04541172,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254399355,1.06541172,105970.0,105960.0,0.00039967]
["bitfinex","BTCUSD",1738254399568,0.173,105950.0,105940.0,0.00025578]
["bitfinex","BTCUSD",1738254399771,0.80801974,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254400950,0.81001974,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254401388,0.64688306,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254402178,1.05144906,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254402596,1.14144906,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254403008,1.19014906,105950.0,105940.0,0.00073569]
["bitfinex","BTCUSD",1738254403219,0.01,105940.0,105920.0,0.00025599]
["bitfinex","BTCUSD",1738254403426,0.01,105940.0,105920.0,2.1e-07]
["bitfinex","BTCUSD",1738254403427,0.66157296,105930.0,105920.0,2.1e-07]
["bitfinex","BTCUSD",1738254403855,0.73677296,105930.0,105920.0,2.1e-07]
["bitfinex","BTCUSD",1738254404066,0.75677296,105930.0,105920.0,2.1e-07]
["bitfinex","BTCUSD",1738254404301,0.78367296,105930.0,105920.0,2.1e-07]
["bitfinex","BTCUSD",1738254404509,0.89408649,105930.0,105920.0,0.00100021]
["bitfinex","BTCUSD",1738254404724,0.291643,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254404941,0.53175006,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254405156,0.64772981,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254405366,0.74508657,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254405648,0.73453694,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254405844,0.59167304,105900.0,105890.0,0.00025599]
["bitfinex","BTCUSD",1738254406048,0.73453694,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254406904,0.73553694,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254407290,0.73853694,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254407695,0.75008738,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254407893,0.84744414,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254408141,0.60722348,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254408540,0.60722348,105900.0,105890.0,0.07580395]
["bitfinex","BTCUSD",1738254409567,0.60522348,105900.0,105890.0,0.07580395]
["bitfinex","BTCUSD",1738254409919,0.60622348,105900.0,105890.0,0.07580395]
["bitfinex","BTCUSD",1738254410727,0.74908738,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254410935,0.85244414,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254411144,0.85444414,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254411992,0.96444414,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254412197,0.96949814,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254412400,0.60422348,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254412987,0.60322348,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254413326,0.60522348,105900.0,105890.0,0.00030395]
["bitfinex","BTCUSD",1738254413533,0.60522348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254414248,0.60322348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254414378,0.60122348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254414644,0.67605648,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254414999,0.60622348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254415428,0.60222348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254415580,0.60422348,105900.0,105890.0,0.12680395]
["bitfinex","BTCUSD",1738254417699,0.09547342,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254418731,0.23711642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254419422,0.23511642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254419621,0.23491642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254419760,0.23691642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254419953,0.23391642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254420149,0.23491642,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254420374,0.09327342,105900.0,105890.0,0.26845995]
["bitfinex","BTCUSD",1738254420675,0.23491642,105900.0,105890.0,0.27245995]
["bitfinex","BTCUSD",1738254420846,0.23391642,105900.0,105890.0,0.27245995]
["bitfinex","BTCUSD",1738254421061,0.23391642,105900.0,105890.0,0.27345995]
["bitfinex","BTCUSD",1738254421248,0.09227342,105900.0,105890.0,0.27345995]
["bitfinex","BTCUSD",1738254421792,0.08272298,105900.0,105890.0,0.27345995]
["bitfinex","BTCUSD",1738254422631,0.08272298,105900.0,105890.0,0.49056701]
["bitfinex","BTCUSD",1738254423245,0.01185459,105900.0,105890.0,0.49056701]
["bitfinex","BTCUSD",1738254424252,0.01185459,105900.0,105890.0,0.66356701]
["bitfinex","BTCUSD",1738254424454,0.000122,105910.0,105900.0,0.291643]
["bitfinex","BTCUSD",1738254424658,0.000122,105910.0,105900.0,0.75671396]
["bitfinex","BTCUSD",1738254424862,0.000122,105910.0,105900.0,0.80897474]
["bitfinex","BTCUSD",1738254425403,0.5717342,105960.0,105900.0,0.66733174]
["bitfinex","BTCUSD",1738254425644,0.5717342,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254425645,0.63021636,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254426068,0.57756316,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254426620,0.3401594,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254426824,0.49063812,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254427036,0.49463812,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254427477,0.34463812,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254427998,0.34676012,105960.0,105950.0,0.0798]
["bitfinex","BTCUSD",1738254428244,0.32505502,105960.0,105940.0,0.0779]
["bitfinex","BTCUSD",1738254428419,0.330351,105950.0,105940.0,0.0779]
["bitfinex","BTCUSD",1738254428642,0.141581,105950.0,105940.0,0.219489]
["bitfinex","BTCUSD",1738254429615,0.143581,105950.0,105940.0,0.219489]
["bitfinex","BTCUSD",1738254431009,0.002,105950.0,105940.0,0.219489]
["bitfinex","BTCUSD",1738254431623,0.15200512,105960.0,105940.0,0.597046]
["bitfinex","BTCUSD",1738254431761,0.01756786,105950.0,105940.0,0.219489]
["bitfinex","BTCUSD",1738254431977,0.01756786,105950.0,105940.0,0.220489]
["bitfinex","BTCUSD",1738254433225,0.34077012,105960.0,105940.0,0.220489]
["bitfinex","BTCUSD",1738254433430,0.34077012,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254433648,0.34177012,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254433809,0.15301212,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254434004,0.15201212,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254434779,0.01044012,105960.0,105950.0,0.141576]
["bitfinex","BTCUSD",1738254435344,0.01044012,105960.0,105950.0,0.2699198]
["bitfinex","BTCUSD",1738254435555,0.00260072,105960.0,105950.0,0.268976]
["bitfinex","BTCUSD",1738254435768,0.00060072,105960.0,105950.0,0.268976]
["bitfinex","BTCUSD",1738254435972,0.00260072,105960.0,105950.0,0.48608306]
["bitfinex","BTCUSD",1738254436300,0.00160072,105960.0,105950.0,0.48608306]
["bitfinex","BTCUSD",1738254436745,0.00060072,105960.0,105950.0,0.48608306]
["bitfinex","BTCUSD",1738254437156,0.00060072,105960.0,105950.0,0.48708306]
["bitfinex","BTCUSD",1738254437581,0.00060072,105960.0,105950.0,0.48608306]
["bitfinex","BTCUSD",1738254437786,0.00060072,105960.0,105950.0,0.49208306]
["bitfinex","BTCUSD",1738254438193,0.00060072,105960.0,105950.0,0.48808306]
["bitfinex","BTCUSD",1738254438405,0.00060072,105960.0,105950.0,0.49408306]
["bitfinex","BTCUSD",1738254438546,0.00160072,105960.0,105950.0,0.49408306]
["bitfinex","BTCUSD",1738254439191,0.00160072,105960.0,105950.0,0.37421916]
["bitfinex","BTCUSD",1738254440404,0.00160072,105960.0,105950.0,0.49408306]
["bitfinex","BTCUSD",1738254440927,0.00160072,105960.0,105950.0,0.37421916]
["bitfinex","BTCUSD",1738254441656,0.00160072,105960.0,105950.0,0.276976]
["bitfinex","BTCUSD",1738254443496,0.00160072,105960.0,105950.0,0.3968399]
["bitfinex","BTCUSD",1738254443703,0.00160072,105960.0,105950.0,0.37421916]
["bitfinex","BTCUSD",1738254450934,0.00160072,105960.0,105950.0,0.276976]
["bitfinex","BTCUSD",1738254451110,0.14316272,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1738254452159,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254452574,0.14316272,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1738254452980,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254453565,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254454097,0.14316272,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1738254454710,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254455693,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254455898,0.00160072,105960.0,105950.0,0.15051977]
["bitfinex","BTCUSD",1738254456277,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254456482,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254456698,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254456898,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254458253,0.14316272,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1738254458592,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254459735,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254460985,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254461185,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254461521,0.14316272,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254461987,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254462525,0.00160072,105960.0,105950.0,0.1505198]
["bitfinex","BTCUSD",1738254463565,0.00160072,105960.0,105950.0,0.49522686]
["bitfinex","BTCUSD",1738254463765,0.00160072,105960.0,105950.0,0.37441916]
["bitfinex","BTCUSD",1738254464000,0.00160072,105960.0,105950.0,0.4038434]
["bitfinex","BTCUSD",1738254465778,0.01138794,105960.0,105950.0,0.4038434]
["bitfinex","BTCUSD",1738254466121,0.00160072,105960.0,105950.0,0.4038434]
["bitfinex","BTCUSD",1738254467361,0.26302662,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254467810,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254468342,0.00160072,105960.0,105950.0,0.1505198]
["bitfinex","BTCUSD",1738254469304,0.01110511,105960.0,105950.0,0.1505198]
["bitfinex","BTCUSD",1738254469506,0.00160072,105960.0,105950.0,0.1505198]
["bitfinex","BTCUSD",1738254470130,0.00160072,105960.0,105950.0,0.149576]
["bitfinex","BTCUSD",1738254471853,0.00160072,105960.0,105950.0,0.15051977]
["bitfinex","BTCUSD",1738254475461,0.00160072,105960.0,105950.0,0.27931977]
["bitfinex","BTCUSD",1738254475690,0.00160072,105960.0,105950.0,0.278376]
["bitfinex","BTCUSD",1738254476070,0.00160072,105960.0,105950.0,0.37561916]
["bitfinex","BTCUSD",1738254477802,0.00160072,105960.0,105950.0,0.40507637]
["bitfinex","BTCUSD",1738254480073,0.00160072,105960.0,105950.0,0.30783321]
["bitfinex","BTCUSD",1738254480291,0.00160072,105960.0,105950.0,0.230376]
["bitfinex","BTCUSD",1738254481452,0.00160072,105960.0,105950.0,0.47693637]
["bitfinex","BTCUSD",1738254481577,0.00160072,105960.0,105950.0,0.67533637]
["bitfinex","BTCUSD",1738254484326,0.02827738,105980.0,105970.0,0.0823]
["bitfinex","BTCUSD",1738254484538,0.02842095,105980.0,105970.0,0.62135274]
["bitfinex","BTCUSD",1738254484747,0.00014357,105980.0,105970.0,0.62040937]
["bitfinex","BTCUSD",1738254484950,0.00014357,105980.0,105970.0,0.50054547]
["bitfinex","BTCUSD",1738254485153,0.00014357,105980.0,105970.0,0.62040937]
["bitfinex","BTCUSD",1738254485360,0.00014357,105980.0,105970.0,0.66800937]
["bitfinex","BTCUSD",1738254485576,0.00014357,105980.0,105970.0,0.67200937]
["bitfinex","BTCUSD",1738254485787,0.00014357,105980.0,105970.0,0.67300937]
["bitfinex","BTCUSD",1738254486193,0.00014357,105980.0,105970.0,0.67200937]
["bitfinex","BTCUSD",1738254486398,0.00014357,105980.0,105970.0,0.66800937]
["bitfinex","BTCUSD",1738254487236,0.00114357,105980.0,105970.0,0.67400937]
["bitfinex","BTCUSD",1738254487682,0.00114357,105980.0,105970.0,0.67600937]
["bitfinex","BTCUSD",1738254488275,0.00114357,105980.0,105970.0,0.67400937]
["bitfinex","BTCUSD",1738254488598,0.00014357,105980.0,105970.0,0.67100937]
["bitfinex","BTCUSD",1738254488872,0.00014357,105980.0,105970.0,0.68000937]
["bitfinex","BTCUSD",1738254489250,0.00014357,105980.0,105970.0,0.69925349]
["bitfinex","BTCUSD",1738254489777,0.00014357,105980.0,105970.0,0.66980018]
["bitfinex","BTCUSD",1738254490450,0.00014357,105980.0,105970.0,0.99880018]
["bitfinex","BTCUSD",1738254491649,0.00014357,105980.0,105970.0,1.02811939]
["bitfinex","BTCUSD",1738254492390,0.00014357,105980.0,105970.0,1.60047939]
["bitfinex","BTCUSD",1738254493341,0.00014357,105980.0,105970.0,1.63047939]
["bitfinex","BTCUSD",1738254493747,0.00014357,105980.0,105970.0,1.62051939]
["bitfinex","BTCUSD",1738254494044,0.00014357,105980.0,105970.0,1.63047939]
["bitfinex","BTCUSD",1738254494290,0.00014357,105980.0,105970.0,1.62051939]
["bitfinex","BTCUSD",1738254494700,5.7e-07,105980.0,105970.0,1.65047939]
["bitfinex","BTCUSD",1738254495135,5.7e-07,105980.0,105970.0,1.77034329]
["bitfinex","BTCUSD",1738254495753,5.7e-07,105980.0,105970.0,1.65047939]
["bitfinex","BTCUSD",1738254496186,5.7e-07,105980.0,105970.0,1.64747939]
["bitfinex","BTCUSD",1738254496394,5.7e-07,105980.0,105970.0,1.65347939]
["bitfinex","BTCUSD",1738254496599,5.7e-07,105980.0,105970.0,1.65107939]
["bitfinex","BTCUSD",1738254496925,4.7e-07,105980.0,105970.0,1.54021549]
["bitfinex","BTCUSD",1738254497153,4.7e-07,105980.0,105970.0,1.54962803]
["bitfinex","BTCUSD",1738254497615,4.7e-07,105980.0,105970.0,1.54362803]
["bitfinex","BTCUSD",1738254497964,4.7e-07,105980.0,105970.0,1.55262803]
["bitfinex","BTCUSD",1738254498164,4.7e-07,105980.0,105970.0,1.79235583]
["bitfinex","BTCUSD",1738254498593,4.7e-07,105980.0,105970.0,1.67249193]
["bitfinex","BTCUSD",1738254499195,4.7e-07,105980.0,105970.0,1.66349193]
["bitfinex","BTCUSD",1738254499517,4.7e-07,105980.0,105970.0,1.67249193]
["bitfinex","BTCUSD",1738254499710,4.7e-07,105980.0,105970.0,1.79235583]
["bitfinex","BTCUSD",1738254500345,4.7e-07,105980.0,105970.0,1.67249193]
["bitfinex","BTCUSD",1738254502210,4.7e-07,105980.0,105970.0,1.61293193]
["bitfinex","BTCUSD",1738254502431,4.7e-07,105980.0,105970.0,0.63503628]
["bitfinex","BTCUSD",1738254502850,4.7e-07,105980.0,105970.0,0.61579216]
["bitfinex","BTCUSD",1738254503052,4.7e-07,105980.0,105970.0,0.76579216]
["bitfinex","BTCUSD",1738254503258,4.7e-07,105980.0,105970.0,0.72679216]
["bitfinex","BTCUSD",1738254503477,4.7e-07,105980.0,105970.0,0.57679216]
["bitfinex","BTCUSD",1738254503676,4.7e-07,105980.0,105970.0,0.58579216]
["bitfinex","BTCUSD",1738254503893,4.7e-07,105980.0,105970.0,0.25679216]
["bitfinex","BTCUSD",1738254504045,4.7e-07,105980.0,105970.0,0.24779216]
["bitfinex","BTCUSD",1738254504254,4.7e-07,105980.0,105970.0,0.159549]
["bitfinex","BTCUSD",1738254504455,0.39170037,105980.0,105970.0,0.018]
["bitfinex","BTCUSD",1738254504660,0.13030047,105980.0,105970.0,0.159549]
["bitfinex","BTCUSD",1738254504862,0.13030047,105980.0,105970.0,0.150549]
["bitfinex","BTCUSD",1738254505062,0.27183647,105980.0,105970.0,0.012]
["bitfinex","BTCUSD",1738254505563,0.13030047,105980.0,105970.0,0.003]
["bitfinex","BTCUSD",1738254505763,0.27183847,105980.0,105960.0,0.519023]
["bitfinex","BTCUSD",1738254505965,0.27183847,105980.0,105970.0,0.006]
["bitfinex","BTCUSD",1738254506348,0.39170237,105980.0,105970.0,0.006]
["bitfinex","BTCUSD",1738254506549,0.39170237,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1738254506907,4.7e-07,105980.0,105970.0,0.143549]
["bitfinex","BTCUSD",1738254507124,4.7e-07,105980.0,105970.0,0.14449255]
["bitfinex","BTCUSD",1738254507716,4.7e-07,105980.0,105970.0,0.14249255]
["bitfinex","BTCUSD",1738254508812,0.0176006,105980.0,105970.0,0.14274833]
["bitfinex","BTCUSD",1738254509018,0.0176006,105980.0,105970.0,0.14280478]
["bitfinex","BTCUSD",1738254509165,0.0176006,105980.0,105970.0,0.14674834]
["bitfinex","BTCUSD",1738254509781,0.0176006,105980.0,105970.0,0.14580478]
["bitfinex","BTCUSD",1738254511045,0.0176006,105980.0,105970.0,0.14674834]
["bitfinex","BTCUSD",1738254513566,4.7e-07,105980.0,105970.0,0.14674834]
["bitfinex","BTCUSD",1738254517322,0.01478229,105980.0,105970.0,0.14674834]
["bitfinex","BTCUSD",1738254518428,0.01478229,105980.0,105970.0,0.14580478]
["bitfinex","BTCUSD",1738254519854,0.01478229,105980.0,105970.0,0.14674832]
["bitfinex","BTCUSD",1738254520403,4.7e-07,105980.0,105970.0,0.14674832]
["bitfinex","BTCUSD",1738254523657,4.7e-07,105980.0,105970.0,0.32149148]
["bitfinex","BTCUSD",1738254523861,4.7e-07,105980.0,105970.0,0.59041184]
["bitfinex","BTCUSD",1738254524062,4.7e-07,105980.0,105970.0,0.63571184]
["bitfinex","BTCUSD",1738254525933,4.7e-07,105980.0,105970.0,0.51584794]
["bitfinex","BTCUSD",1738254527158,4.7e-07,105980.0,105970.0,0.63571184]
["bitfinex","BTCUSD",1738254527583,4.7e-07,105980.0,105970.0,0.98771184]
["bitfinex","BTCUSD",1738254527751,4.7e-07,105980.0,105970.0,1.01701636]
["bitfinex","BTCUSD",1738254528174,4.7e-07,105980.0,105970.0,1.03061636]
["bitfinex","BTCUSD",1738254528305,4.7e-07,105980.0,105970.0,1.02048962]
["bitfinex","BTCUSD",1738254528517,4.7e-07,105980.0,105970.0,0.89662572]
["bitfinex","BTCUSD",1738254528720,4.7e-07,105980.0,105970.0,0.90262572]
["bitfinex","BTCUSD",1738254528927,4.7e-07,105980.0,105970.0,0.90462572]
["bitfinex","BTCUSD",1738254529127,4.7e-07,105980.0,105970.0,0.89862572]
["bitfinex","BTCUSD",1738254529335,4.7e-07,105980.0,105970.0,0.90762572]
["bitfinex","BTCUSD",1738254529540,4.7e-07,105980.0,105970.0,1.02088962]
["bitfinex","BTCUSD",1738254529790,4.7e-07,105980.0,105970.0,0.85572572]
["bitfinex","BTCUSD",1738254530123,4.7e-07,105980.0,105970.0,0.75704794]
["bitfinex","BTCUSD",1738254530309,4.7e-07,105980.0,105970.0,0.39804794]
["bitfinex","BTCUSD",1738254530510,4.7e-07,105980.0,105970.0,0.15380478]
["bitfinex","BTCUSD",1738254531098,4.7e-07,105980.0,105970.0,0.15474837]
["bitfinex","BTCUSD",1738254531280,4.7e-07,105980.0,105970.0,0.15080478]
["bitfinex","BTCUSD",1738254531676,4.7e-07,105980.0,105970.0,0.14380478]
["bitfinex","BTCUSD",1738254531893,4.7e-07,105980.0,105970.0,0.14980478]
["bitfinex","BTCUSD",1738254532099,4.7e-07,105980.0,105970.0,0.15074837]
["bitfinex","BTCUSD",1738254533665,4.7e-07,105980.0,105970.0,0.14980478]
["bitfinex","BTCUSD",1738254534105,4.7e-07,105980.0,105970.0,0.15074832]
["bitfinex","BTCUSD",1738254536510,1.0858838,106000.0,105980.0,0.188712]
["bitfinex","BTCUSD",1738254536736,0.141523,105990.0,105980.0,0.188712]
["bitfinex","BTCUSD",1738254536911,1.37182096,106000.0,105980.0,0.330242]
["bitfinex","BTCUSD",1738254537112,0.01767666,105990.0,105980.0,0.330242]
["bitfinex","BTCUSD",1738254537305,0.01767666,105990.0,105980.0,0.188712]
["bitfinex","BTCUSD",1738254538292,0.15919866,105990.0,105980.0,0.188712]
["bitfinex","BTCUSD",1738254538618,0.141522,105990.0,105980.0,0.188712]
["bitfinex","BTCUSD",1738254538825,0.330223,105990.0,105970.0,0.70796478]
["bitfinex","BTCUSD",1738254539022,0.6387919,105990.0,105970.0,0.51924478]
["bitfinex","BTCUSD",1738254539276,0.4500869,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254539475,0.330223,105990.0,105980.0,0.145536]
["bitfinex","BTCUSD",1738254539820,0.330223,105990.0,105980.0,0.142536]
["bitfinex","BTCUSD",1738254540029,0.330223,105990.0,105980.0,0.141536]
["bitfinex","BTCUSD",1738254540942,0.330223,105990.0,105970.0,0.51924478]
["bitfinex","BTCUSD",1738254541078,0.330223,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1738254541283,0.4500869,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1738254542115,0.4500869,105990.0,105980.0,0.142536]
["bitfinex","BTCUSD",1738254542309,0.330223,105990.0,105980.0,0.145536]
["bitfinex","BTCUSD",1738254542733,0.141522,105990.0,105980.0,0.144536]
["bitfinex","BTCUSD",1738254543938,0.1416438,105990.0,105980.0,0.145536]
["bitfinex","BTCUSD",1738254550017,0.0001218,105990.0,105980.0,0.145536]
["bitfinex","BTCUSD",1738254550230,0.0001218,105990.0,105980.0,0.59188663]
["bitfinex","BTCUSD",1738254550444,0.0001218,105990.0,105980.0,0.6203833]
["bitfinex","BTCUSD",1738254550898,0.0001218,105990.0,105980.0,0.6684833]
["bitfinex","BTCUSD",1738254551113,0.0001218,105990.0,105980.0,0.7214833]
["bitfinex","BTCUSD",1738254551337,0.0001218,105990.0,105980.0,0.7280833]
["bitfinex","BTCUSD",1738254552522,0.0001218,105990.0,105980.0,0.8439472]
["bitfinex","BTCUSD",1738254552733,0.0001218,105990.0,105980.0,0.8499472]
["bitfinex","BTCUSD",1738254552935,0.0001218,105990.0,105980.0,0.8519472]
["bitfinex","BTCUSD",1738254553554,0.0001218,105990.0,105980.0,0.93683416]
["bitfinex","BTCUSD",1738254554271,0.0001218,105990.0,105980.0,0.81697026]
["bitfinex","BTCUSD",1738254555148,0.0001218,105990.0,105980.0,0.81722604]
["bitfinex","BTCUSD",1738254555555,0.0001218,105990.0,105980.0,0.82668614]
["bitfinex","BTCUSD",1738254555786,0.0001218,105990.0,105980.0,1.27555004]
["bitfinex","BTCUSD",1738254556217,8e-07,105990.0,105980.0,0.94655004]
["bitfinex","BTCUSD",1738254557235,0.0001219,106000.0,105990.0,0.4042498]
["bitfinex","BTCUSD",1738254557437,0.0001219,106000.0,105990.0,0.73079296]
["bitfinex","BTCUSD",1738254557679,0.0001219,106000.0,105990.0,0.7602332]
["bitfinex","BTCUSD",1738254558498,0.0001219,106000.0,105990.0,0.6173693]
["bitfinex","BTCUSD",1738254558919,0.0001219,106000.0,105990.0,0.7372332]
["bitfinex","BTCUSD",1738254559344,0.0001219,106000.0,105990.0,0.7392332]
["bitfinex","BTCUSD",1738254560110,0.0001219,106000.0,105990.0,0.7452332]
["bitfinex","BTCUSD",1738254560765,0.0001219,106000.0,105990.0,0.6253693]
["bitfinex","BTCUSD",1738254560978,0.0001219,106000.0,105990.0,0.59592906]
["bitfinex","BTCUSD",1738254561156,0.0001219,106000.0,105990.0,0.44592906]
["bitfinex","BTCUSD",1738254561559,0.0001219,106000.0,105990.0,0.77492906]
["bitfinex","BTCUSD",1738254561814,9e-07,106000.0,105990.0,1.11319296]
["bitfinex","BTCUSD",1738254561946,9e-07,106000.0,105990.0,1.13619296]
["bitfinex","BTCUSD",1738254562179,9e-07,106000.0,105990.0,1.17543603]
["bitfinex","BTCUSD",1738254562813,9e-07,106000.0,105990.0,1.18003603]
["bitfinex","BTCUSD",1738254563649,9e-07,106000.0,105990.0,1.18903603]
["bitfinex","BTCUSD",1738254563874,9e-07,106000.0,105990.0,1.17403603]
["bitfinex","BTCUSD",1738254564203,9e-07,106000.0,105990.0,1.18303603]
["bitfinex","BTCUSD",1738254564389,9e-07,106000.0,105990.0,1.72243603]
["bitfinex","BTCUSD",1738254565489,9e-07,106000.0,105990.0,1.73143603]
["bitfinex","BTCUSD",1738254566410,9e-07,106000.0,105990.0,1.80732299]
["bitfinex","BTCUSD",1738254566622,9e-07,106000.0,105990.0,1.79832299]
["bitfinex","BTCUSD",1738254566833,9e-07,106000.0,105990.0,1.81632299]
["bitfinex","BTCUSD",1738254567684,9e-07,106000.0,105990.0,1.80732299]
["bitfinex","BTCUSD",1738254567893,9e-07,106000.0,105990.0,1.81632299]
["bitfinex","BTCUSD",1738254568217,9e-07,106000.0,105990.0,1.79832299]
["bitfinex","BTCUSD",1738254568601,9e-07,106000.0,105990.0,1.80732299]
["bitfinex","BTCUSD",1738254569039,9e-07,106000.0,105990.0,1.81632299]
["bitfinex","BTCUSD",1738254569449,9e-07,106000.0,105990.0,1.80972299]
["bitfinex","BTCUSD",1738254569637,9e-07,106000.0,105990.0,1.80732299]
["bitfinex","BTCUSD",1738254569879,9e-07,106000.0,105990.0,1.72483603]
["bitfinex","BTCUSD",1738254570060,9e-07,106000.0,105990.0,1.73143603]
["bitfinex","BTCUSD",1738254570519,9e-07,106000.0,105990.0,1.72483603]
["bitfinex","BTCUSD",1738254570705,9e-07,106000.0,105990.0,1.73143603]
["bitfinex","BTCUSD",1738254572468,9e-07,106000.0,105990.0,1.72243603]
["bitfinex","BTCUSD",1738254574505,9e-07,106000.0,105990.0,1.73521203]
["bitfinex","BTCUSD",1738254575523,0.000122,106020.0,106010.0,0.6722238]
["bitfinex","BTCUSD",1738254575729,0.00026586,106020.0,106010.0,1.63786696]
["bitfinex","BTCUSD",1738254576754,0.00026586,106020.0,106010.0,1.6670312]
["bitfinex","BTCUSD",1738254576959,0.00026586,106020.0,106010.0,1.63786696]
["bitfinex","BTCUSD",1738254577377,0.00026586,106020.0,106010.0,1.54717387]
["bitfinex","BTCUSD",1738254577724,0.00026586,106020.0,106010.0,1.55617387]
["bitfinex","BTCUSD",1738254578219,0.00026586,106020.0,106010.0,1.53617387]
["bitfinex","BTCUSD",1738254578432,0.00026586,106020.0,106010.0,1.68403777]
["bitfinex","BTCUSD",1738254578839,0.00026586,106020.0,106010.0,1.56417387]
["bitfinex","BTCUSD",1738254579035,0.00026586,106020.0,106010.0,1.49847387]
["bitfinex","BTCUSD",1738254579239,0.00026586,106020.0,106010.0,1.54147387]
["bitfinex","BTCUSD",1738254579464,0.00026586,106020.0,106010.0,0.91337387]
["bitfinex","BTCUSD",1738254579807,0.00026586,106020.0,106010.0,0.70460306]
["bitfinex","BTCUSD",1738254580011,0.00026586,106020.0,106010.0,0.86921626]
["bitfinex","BTCUSD",1738254580389,0.00026586,106020.0,106010.0,0.8984322]
["bitfinex","BTCUSD",1738254580901,0.00026586,106020.0,106010.0,0.86921626]
["bitfinex","BTCUSD",1738254581115,0.00026586,106020.0,106010.0,0.85460306]
["bitfinex","BTCUSD",1738254581542,0.00026586,106020.0,106010.0,0.73473916]
["bitfinex","BTCUSD",1738254581760,0.00026586,106020.0,106010.0,0.85460306]
["bitfinex","BTCUSD",1738254581965,0.08196586,106020.0,106010.0,0.72573916]
["bitfinex","BTCUSD",1738254582176,0.08196586,106020.0,106010.0,0.50860306]
["bitfinex","BTCUSD",1738254582377,0.13026586,106020.0,106010.0,0.51760306]
["bitfinex","BTCUSD",1738254582528,0.13026586,106020.0,106010.0,0.52060306]
["bitfinex","BTCUSD",1738254585415,0.13026586,106020.0,106010.0,0.54994581]
["bitfinex","BTCUSD",1738254585615,0.04856586,106020.0,106010.0,0.52060306]
["bitfinex","BTCUSD",1738254586411,0.04856586,106020.0,106010.0,0.54995142]
["bitfinex","BTCUSD",1738254589784,0.04856586,106020.0,106010.0,0.43008752]
["bitfinex","BTCUSD",1738254590223,0.04856586,106020.0,106010.0,0.40073916]
["bitfinex","BTCUSD",1738254591451,0.26744786,106020.0,106010.0,0.012]
["bitfinex","BTCUSD",1738254592002,0.26744786,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1738254592220,0.12596586,106020.0,106010.0,0.141496]
["bitfinex","BTCUSD",1738254592411,0.12596586,106020.0,106010.0,0.145496]
["bitfinex","BTCUSD",1738254596575,0.00026586,106020.0,106010.0,0.36354629]
["bitfinex","BTCUSD",1738254596792,0.00026586,106020.0,106010.0,0.51260306]
["bitfinex","BTCUSD",1738254598779,0.00026586,106020.0,106010.0,0.59210306]
["bitfinex","BTCUSD",1738254598989,0.00026586,106020.0,106010.0,0.62141343]
["bitfinex","BTCUSD",1738254599193,0.00026586,106020.0,106010.0,0.59210306]
["bitfinex","BTCUSD",1738254599976,0.00026586,106020.0,106010.0,0.62141494]
["bitfinex","BTCUSD",1738254603152,0.00026586,106020.0,106010.0,0.64441494]
["bitfinex","BTCUSD",1738254603371,0.00026586,106020.0,106010.0,1.51941494]
["bitfinex","BTCUSD",1738254603826,0.00026586,106020.0,106010.0,1.49641494]
["bitfinex","BTCUSD",1738254604128,0.00026586,106020.0,106010.0,1.48981494]
["bitfinex","BTCUSD",1738254604362,0.00026586,106020.0,106010.0,1.48581494]
["bitfinex","BTCUSD",1738254604569,0.00026586,106020.0,106010.0,1.52181494]
["bitfinex","BTCUSD",1738254604782,0.00026586,106020.0,106010.0,1.52381494]
["bitfinex","BTCUSD",1738254605636,0.34511469,106060.0,106040.0,0.330051]
["bitfinex","BTCUSD",1738254605831,0.25392168,106060.0,106040.0,0.518651]
["bitfinex","BTCUSD",1738254606092,0.44249368,106060.0,106040.0,0.330048]
["bitfinex","BTCUSD",1738254606999,0.75093658,106060.0,106040.0,0.141448]
["bitfinex","BTCUSD",1738254607216,0.141459,106040.0,106020.0,0.518749]
["bitfinex","BTCUSD",1738254607428,0.1198639,106040.0,106020.0,0.707382]
["bitfinex","BTCUSD",1738254607689,0.75339758,106050.0,106030.0,0.141469]
["bitfinex","BTCUSD",1738254607902,0.44492768,106050.0,106030.0,0.330094]
["bitfinex","BTCUSD",1738254608123,0.25631868,106050.0,106030.0,0.518712]
["bitfinex","BTCUSD",1738254608340,0.01763252,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254608735,0.08893252,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254609146,0.0713,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254610937,0.0723,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254612661,0.001,106050.0,106040.0,0.141456]
["bitfinex","BTCUSD",1738254615077,0.0011219,106050.0,106040.0,0.359506]
["bitfinex","BTCUSD",1738254615327,0.0011219,106050.0,106040.0,0.35856306]
["bitfinex","BTCUSD",1738254616445,0.0011219,106050.0,106040.0,0.23869916]
["bitfinex","BTCUSD",1738254617038,0.0001219,106050.0,106040.0,0.35856306]
["bitfinex","BTCUSD",1738254617279,0.0001219,106050.0,106040.0,0.36156306]
["bitfinex","BTCUSD",1738254617658,0.0001219,106050.0,106040.0,0.66426411]
["bitfinex","BTCUSD",1738254617894,0.0001219,106050.0,106040.0,0.66526411]
["bitfinex","BTCUSD",1738254618104,0.0001219,106050.0,106040.0,0.99426411]
["bitfinex","BTCUSD",1738254619255,9e-07,106050.0,106040.0,1.70312801]
["bitfinex","BTCUSD",1738254619472,0.0001218,106070.0,106060.0,0.287829]
["bitfinex","BTCUSD",1738254619681,0.00016972,106070.0,106060.0,0.53417686]
["bitfinex","BTCUSD",1738254619892,0.00016972,106070.0,106060.0,0.48193606]
["bitfinex","BTCUSD",1738254621186,0.00016972,106070.0,106060.0,0.48493606]
["bitfinex","BTCUSD",1738254621824,0.00016972,106070.0,106060.0,0.48593606]
["bitfinex","BTCUSD",1738254623905,0.0001218,106080.0,106060.0,0.67754473]
["bitfinex","BTCUSD",1738254624100,0.0001218,106080.0,106070.0,0.43456551]
["bitfinex","BTCUSD",1738254624302,0.0001218,106080.0,106070.0,0.31375916]
["bitfinex","BTCUSD",1738254624527,0.0001218,106080.0,106070.0,0.141416]
["bitfinex","BTCUSD",1738254626872,0.0001218,106080.0,106070.0,0.2612799]
["bitfinex","BTCUSD",1738254627425,0.0001218,106080.0,106070.0,0.2642799]
["bitfinex","BTCUSD",1738254628031,0.0001218,106080.0,106070.0,0.2652799]
["bitfinex","BTCUSD",1738254632155,0.0001218,106080.0,106070.0,0.36252306]
["bitfinex","BTCUSD",1738254632685,0.0001218,106080.0,106070.0,0.51252306]
["bitfinex","BTCUSD",1738254633228,0.0001218,106080.0,106070.0,0.59362306]
["bitfinex","BTCUSD",1738254633998,0.0001218,106080.0,106070.0,0.59332305]
["bitfinex","BTCUSD",1738254634221,2.18e-05,106080.0,106070.0,0.59332305]
["bitfinex","BTCUSD",1738254634427,2.18e-05,106080.0,106070.0,0.78508695]
["bitfinex","BTCUSD",1738254635021,2.18e-05,106080.0,106070.0,0.66522305]
["bitfinex","BTCUSD",1738254635490,2.18e-05,106080.0,106070.0,0.66422305]
["bitfinex","BTCUSD",1738254635701,2.18e-05,106080.0,106070.0,0.66722305]
["bitfinex","BTCUSD",1738254636443,2.18e-05,106080.0,106070.0,0.66422305]
["bitfinex","BTCUSD",1738254636681,2.18e-05,106080.0,106070.0,0.67222305]
["bitfinex","BTCUSD",1738254638589,2.18e-05,106080.0,106070.0,0.64922305]
["bitfinex","BTCUSD",1738254639440,2.18e-05,106080.0,106070.0,0.64947883]
["bitfinex","BTCUSD",1738254640184,6.18e-05,106080.0,106070.0,0.60057883]
["bitfinex","BTCUSD",1738254640397,6.18e-05,106080.0,106070.0,0.24961493]
["bitfinex","BTCUSD",1738254640578,6.18e-05,106080.0,106070.0,0.15237177]
["bitfinex","BTCUSD",1738254640788,6.18e-05,106080.0,106070.0,0.27223567]
["bitfinex","BTCUSD",1738254641481,0.0713618,106080.0,106070.0,0.00825578]
["bitfinex","BTCUSD",1738254641706,0.0713618,106080.0,106070.0,0.15167178]
["bitfinex","BTCUSD",1738254642365,0.0713618,106080.0,106070.0,0.14367178]
["bitfinex","BTCUSD",1738254642587,0.2127638,106080.0,106070.0,0.00225578]
["bitfinex","BTCUSD",1738254642809,0.42987086,106080.0,106070.0,0.00825578]
["bitfinex","BTCUSD",1738254643023,0.54973476,106080.0,106070.0,0.00025578]
["bitfinex","BTCUSD",1738254643238,0.42987086,106080.0,106070.0,0.00325578]
["bitfinex","BTCUSD",1738254643460,0.42987086,106080.0,106070.0,0.00425578]
["bitfinex","BTCUSD",1738254643678,0.42987086,106080.0,106070.0,0.00125578]
["bitfinex","BTCUSD",1738254643886,0.42987086,106080.0,106070.0,0.00025578]
["bitfinex","BTCUSD",1738254644522,0.3326277,106080.0,106070.0,0.00025578]
["bitfinex","BTCUSD",1738254644929,0.42987086,106080.0,106070.0,0.00025578]
["bitfinex","BTCUSD",1738254646723,0.71829422,106070.0,106050.0,0.141441]
["bitfinex","BTCUSD",1738254646933,0.83815812,106070.0,106050.0,0.141441]
["bitfinex","BTCUSD",1738254647146,0.33001,106060.0,106040.0,0.33030278]
["bitfinex","BTCUSD",1738254647360,0.141438,106060.0,106040.0,0.51890278]
["bitfinex","BTCUSD",1738254647783,0.141438,106060.0,106040.0,0.51890178]
["bitfinex","BTCUSD",1738254648016,0.141438,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254648219,0.98520028,106070.0,106050.0,0.330031]
["bitfinex","BTCUSD",1738254648435,0.141429,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254648639,0.98520028,106070.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254648941,0.141429,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254649359,0.98520028,106070.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254649542,0.141432,106060.0,106040.0,0.51890178]
["bitfinex","BTCUSD",1738254649751,0.15903869,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1738254649970,0.15903869,106060.0,106050.0,0.144442]
["bitfinex","BTCUSD",1738254650187,0.01760669,106060.0,106050.0,0.144442]
["bitfinex","BTCUSD",1738254650412,0.15903569,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254650864,0.330001,106060.0,106040.0,0.52190178]
["bitfinex","BTCUSD",1738254651020,0.330001,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254651181,0.80943269,106070.0,106050.0,0.330027]
["bitfinex","BTCUSD",1738254651384,0.99799869,106070.0,106050.0,0.331027]
["bitfinex","BTCUSD",1738254651713,0.141429,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254652125,0.17895213,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254652320,0.141429,106060.0,106050.0,0.14269778]
["bitfinex","BTCUSD",1738254652766,0.99799869,106070.0,106050.0,0.33128678]
["bitfinex","BTCUSD",1738254653033,0.141429,106060.0,106050.0,0.14269778]
["bitfinex","BTCUSD",1738254653221,0.141429,106060.0,106050.0,0.14169778]
["bitfinex","BTCUSD",1738254653357,0.141429,106060.0,106050.0,0.14469778]
["bitfinex","BTCUSD",1738254653563,0.141429,106060.0,106050.0,0.14169778]
["bitfinex","BTCUSD",1738254654357,0.141429,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254654566,0.141429,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254656811,0.42983606,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254657019,0.74249282,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254657227,0.86235672,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254657432,0.89535672,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254657644,0.77549282,106060.0,106050.0,0.00425578]
["bitfinex","BTCUSD",1738254657837,0.77549282,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254658033,0.88535672,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254658861,0.90013204,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254659054,0.91013204,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254659279,0.89535672,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254660055,0.77549282,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254660268,0.77549282,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254660469,0.89535672,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254660719,0.67813606,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254661121,0.2797134,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254661352,0.38695656,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254661581,0.40995656,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254662447,0.39995656,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254662661,0.72115656,106060.0,106050.0,0.00125578]
["bitfinex","BTCUSD",1738254662882,0.69815656,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254663091,0.79551332,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254663298,0.82851332,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254664302,0.73115656,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254664589,0.88115656,106060.0,106050.0,0.00025578]
["bitfinex","BTCUSD",1738254664786,0.4241698,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254664989,0.52141296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254665708,0.40154906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254667284,0.52141296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254667902,0.61876972,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254668051,0.52141296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254668281,0.40154906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254668489,0.35854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254668893,0.50854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254671610,0.09724316,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254671831,0.2613059,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254672040,0.2613059,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254673228,0.0131538,106050.0,106040.0,0.45911978]
["bitfinex","BTCUSD",1738254673443,0.2613059,106050.0,106040.0,0.08275578]
["bitfinex","BTCUSD",1738254673669,0.141442,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254674072,0.141442,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254674250,0.518608,106060.0,106040.0,0.33031878]
["bitfinex","BTCUSD",1738254674612,0.61585116,106060.0,106040.0,0.33031878]
["bitfinex","BTCUSD",1738254674922,0.141442,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254675104,0.2613059,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254675334,0.27893969,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254675522,0.13749769,106050.0,106040.0,0.12825578]
["bitfinex","BTCUSD",1738254675786,0.27893969,106050.0,106040.0,0.12825578]
["bitfinex","BTCUSD",1738254675995,0.15907579,106050.0,106040.0,0.12515578]
["bitfinex","BTCUSD",1738254676210,0.13749769,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254676429,0.2613059,106050.0,106040.0,0.07555578]
["bitfinex","BTCUSD",1738254676764,0.2613059,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254677225,0.65169563,106060.0,106040.0,0.59421878]
["bitfinex","BTCUSD",1738254677427,0.46311063,106060.0,106050.0,0.141442]
["bitfinex","BTCUSD",1738254677631,0.46311063,106060.0,106040.0,0.78281578]
["bitfinex","BTCUSD",1738254677909,0.46311063,106060.0,106040.0,0.78280678]
["bitfinex","BTCUSD",1738254678324,0.46311063,106060.0,106040.0,0.59420678]
["bitfinex","BTCUSD",1738254678535,0.2613059,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254678731,0.1198639,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254678980,0.13750343,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254679437,0.27894543,106050.0,106040.0,0.07555578]
["bitfinex","BTCUSD",1738254679655,0.27894543,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254680073,0.13750343,106050.0,106040.0,0.21701178]
["bitfinex","BTCUSD",1738254680395,0.13750343,106050.0,106040.0,0.07555578]
["bitfinex","BTCUSD",1738254680612,0.2613059,106050.0,106040.0,0.07555578]
["bitfinex","BTCUSD",1738254681175,0.2613059,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254681380,0.2613059,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254681581,0.2613059,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254682164,0.2613059,106050.0,106040.0,0.14171178]
["bitfinex","BTCUSD",1738254682370,0.2613059,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254684236,0.35854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254684459,0.47841296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254685196,0.35854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254685420,0.73271296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254685850,0.50854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254686266,0.62841296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254686673,0.50854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254687088,0.50858906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254687286,0.52715965,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254687729,0.64702355,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254688135,0.52715965,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254688332,0.64702355,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254689096,0.52715965,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254689407,0.64702355,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254689631,0.50858906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254690397,0.291482,106050.0,106040.0,0.08045578]
["bitfinex","BTCUSD",1738254690624,0.4113459,106050.0,106040.0,0.08045578]
["bitfinex","BTCUSD",1738254690831,4e-05,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254691866,0.141482,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254692273,4e-05,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254692826,0.1199039,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254693044,4e-05,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254695716,0.1199039,106050.0,106040.0,0.22191178]
["bitfinex","BTCUSD",1738254695943,0.2613459,106050.0,106040.0,0.08045578]
["bitfinex","BTCUSD",1738254696174,0.35858906,106050.0,106040.0,0.08045578]
["bitfinex","BTCUSD",1738254696391,4e-05,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254697916,0.0001618,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254699685,0.1200257,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254700715,0.0001618,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254701244,0.2614677,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254701451,0.1200257,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254702397,0.0001618,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254702945,0.14086615,106050.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254703164,0.65168663,106060.0,106040.0,0.27021178]
["bitfinex","BTCUSD",1738254703381,0.65168663,106060.0,106040.0,0.45881578]
["bitfinex","BTCUSD",1738254703593,0.141442,106050.0,106040.0,0.12875578]
["bitfinex","BTCUSD",1738254703796,0.47841296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254704154,0.37620821,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254705131,0.47841296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254705335,0.35854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254707648,0.47841296,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254708257,0.35854906,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254709952,0.35867086,106050.0,106040.0,0.00025578]
["bitfinex","BTCUSD",1738254710378,0.35867086,106050.0,106040.0,0.21821178]
["bitfinex","BTCUSD",1738254710379,0.0001218,106050.0,106040.0,0.21821178]
["bitfinex","BTCUSD",1738254710810,0.0001218,106050.0,106040.0,0.48391884]
["bitfinex","BTCUSD",1738254711031,0.0001218,106050.0,106040.0,0.36405494]
["bitfinex","BTCUSD",1738254711930,0.0001218,106050.0,106040.0,0.26681178]
["bitfinex","BTCUSD",1738254712678,0.0001218,106050.0,106040.0,0.36405494]
["bitfinex","BTCUSD",1738254716051,0.0001218,106050.0,106040.0,0.63391884]
["bitfinex","BTCUSD",1738254716890,0.0001218,106050.0,106040.0,0.6633125]
["bitfinex","BTCUSD",1738254717097,0.0001218,106050.0,106040.0,0.6863125]
["bitfinex","BTCUSD",1738254718662,0.0001218,106050.0,106040.0,0.6893125]
["bitfinex","BTCUSD",1738254719272,0.0001218,106050.0,106040.0,0.6903125]
["bitfinex","BTCUSD",1738254720850,0.0001218,106050.0,106040.0,0.7025866]
["bitfinex","BTCUSD",1738254721710,0.0001218,106050.0,106040.0,0.51805494]
["bitfinex","BTCUSD",1738254721993,0.0001218,106050.0,106040.0,0.63791884]
["bitfinex","BTCUSD",1738254722201,0.0001218,106050.0,106040.0,0.63691884]
["bitfinex","BTCUSD",1738254722403,0.0001218,106050.0,106040.0,0.63391884]
["bitfinex","BTCUSD",1738254722693,0.0001218,106050.0,106040.0,0.63591884]
["bitfinex","BTCUSD",1738254722865,0.0001218,106050.0,106040.0,0.64191884]
["bitfinex","BTCUSD",1738254725625,0.0001218,106050.0,106040.0,0.67126954]
["bitfinex","BTCUSD",1738254726471,0.0001218,106050.0,106040.0,0.64191884]
["bitfinex","BTCUSD",1738254730730,0.0001218,106050.0,106040.0,0.66491884]
["bitfinex","BTCUSD",1738254731961,0.0001218,106050.0,106040.0,0.69425437]
["bitfinex","BTCUSD",1738254732383,0.19986602,106070.0,106060.0,0.413429]
["bitfinex","BTCUSD",1738254732585,0.19986602,106070.0,106060.0,0.63053606]
["bitfinex","BTCUSD",1738254734050,0.19986602,106070.0,106060.0,0.51067216]
["bitfinex","BTCUSD",1738254734450,0.19986602,106070.0,106060.0,0.63053606]
["bitfinex","BTCUSD",1738254735067,0.19986602,106070.0,106060.0,0.63653606]
["bitfinex","BTCUSD",1738254735617,0.19986602,106070.0,106060.0,0.63253606]
["bitfinex","BTCUSD",1738254736020,0.19986602,106070.0,106060.0,0.64153606]
["bitfinex","BTCUSD",1738254736782,0.19986602,106070.0,106060.0,0.63953606]
["bitfinex","BTCUSD",1738254737232,0.19986602,106070.0,106060.0,0.64253606]
["bitfinex","BTCUSD",1738254738215,0.19986602,106070.0,106060.0,0.66153879]
["bitfinex","BTCUSD",1738254740515,0.19986602,106070.0,106060.0,0.52267216]
["bitfinex","BTCUSD",1738254743531,0.19986602,106070.0,106060.0,0.64253606]
["bitfinex","BTCUSD",1738254743969,0.19986602,106070.0,106060.0,0.52267216]
["bitfinex","BTCUSD",1738254749271,0.19986602,106070.0,106060.0,0.153429]
["bitfinex","BTCUSD",1738254749511,0.31972992,106070.0,106060.0,0.012]
["bitfinex","BTCUSD",1738254749724,0.24936602,106070.0,106060.0,0.153429]
["bitfinex","BTCUSD",1738254750172,0.51064592,106070.0,106060.0,0.012]
["bitfinex","BTCUSD",1738254750407,0.67918908,106070.0,106060.0,0.009]
["bitfinex","BTCUSD",1738254750620,0.91489908,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254750832,1.24489408,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254751041,0.96511584,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1738254751260,1.15368284,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254751442,1.05632608,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254751687,1.05732508,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254751929,1.05632508,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254752348,1.24589108,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254752564,0.141429,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254752785,1.24589508,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254752986,1.05732508,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254753132,1.15468184,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254753524,1.05732508,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254753723,1.07109698,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254753923,0.001,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254754338,1.05632408,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254754533,1.05732408,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254755058,0.001,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254755447,1.07559187,106070.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254755913,0.1198639,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254756221,0.141429,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254756588,0.1198639,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254756921,0.13463602,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254757320,0.01477212,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254757748,0.01577212,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254760360,0.15720112,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254760559,0.27706502,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254760902,0.2622929,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254761270,0.001,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254761421,0.142429,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254761632,0.001,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254762724,0.01243371,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254763379,0.15386271,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254763569,0.01243371,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254763771,0.15386271,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254763927,0.27372661,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254764134,0.2884993,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254766447,0.48309922,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254766662,0.46832653,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254766887,0.37096977,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254768430,1.13252067,106060.0,106050.0,0.00025599]
["bitfinex","BTCUSD",1738254768639,0.291496,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254768788,0.59990306,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254769226,0.88901606,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254769430,0.86735782,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254769600,0.69725982,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254769813,0.59990306,106010.0,106000.0,0.00025599]
["bitfinex","BTCUSD",1738254769988,0.59990306,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254771065,0.60190306,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254771701,0.60190306,106010.0,106000.0,0.00430391]
["bitfinex","BTCUSD",1738254772327,0.60190306,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254772530,0.60290306,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254772744,0.70025982,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254772946,0.68025982,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254773162,0.85312372,106010.0,106000.0,0.00030391]
["bitfinex","BTCUSD",1738254773378,0.216609,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254773578,0.55357996,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254773816,0.67816428,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254774717,0.70815316,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254774932,0.73215316,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254775553,0.7049256,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254775765,0.71971005,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254776199,0.44250051,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254776409,0.37740051,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254776830,0.16029345,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254777047,0.42615735,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254777244,0.4163729,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254777459,0.51672966,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254777671,0.51172966,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254777880,0.4113729,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254778085,0.4163729,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254778287,0.298509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254780618,0.4183729,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254781709,0.298509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254781903,0.298509,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738254782393,0.157,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738254783076,0.007,106000.0,105990.0,0.14177778]
["bitfinex","BTCUSD",1738254783743,0.007,106000.0,105990.0,0.26947778]
["bitfinex","BTCUSD",1738254784365,0.005,106000.0,105990.0,0.26947778]
["bitfinex","BTCUSD",1738254784577,0.01198556,106010.0,105990.0,0.64685578]
["bitfinex","BTCUSD",1738254784996,0.01198556,106010.0,105990.0,0.64785578]
["bitfinex","BTCUSD",1738254785424,0.01198556,106010.0,105990.0,0.86496284]
["bitfinex","BTCUSD",1738254785635,0.01198556,106010.0,106000.0,0.210172]
["bitfinex","BTCUSD",1738254786134,0.15348156,106010.0,106000.0,0.0781]
["bitfinex","BTCUSD",1738254786343,0.141509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254786464,0.2613729,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254786679,0.4113729,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254787079,0.291509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254787820,0.292509,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254789012,0.3072904,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254789472,0.4271543,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254789693,0.4291543,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254790535,0.3092904,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254791284,0.3094124,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254792754,0.1594124,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254794259,0.144631,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254794474,0.2644949,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254794689,0.54868021,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254795118,0.51173806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254797183,0.52652102,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254797482,0.51173806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254799285,0.83293806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254799792,0.8514347,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254800510,0.71307416,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254800939,0.83293806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254801106,0.71307416,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254801326,0.71307416,106000.0,105990.0,0.08285578]
["bitfinex","BTCUSD",1738254801697,0.83293806,106000.0,105990.0,0.08285578]
["bitfinex","BTCUSD",1738254802649,0.71307416,106000.0,105990.0,0.08285578]
["bitfinex","BTCUSD",1738254803160,0.474322,106000.0,105990.0,0.08285578]
["bitfinex","BTCUSD",1738254803417,0.474322,106000.0,105990.0,0.13175578]
["bitfinex","BTCUSD",1738254803819,0.615831,106000.0,105990.0,0.13175578]
["bitfinex","BTCUSD",1738254804253,0.83293806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254805343,0.51173806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254807552,0.39187416,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254809470,0.51173806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254810541,0.60609482,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254810745,1.07910196,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254810966,0.95923806,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254811582,1.07410196,106000.0,105990.0,0.00025578]
["bitfinex","BTCUSD",1738254811780,1.08310196,106000.0,105990.0,0.00125578]
["bitfinex","BTCUSD",1738254811983,1.67355496,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1738254812195,0.141522,105990.0,105980.0,0.00025578]
["bitfinex","BTCUSD",1738254812393,1.12785296,105990.0,105980.0,0.00025578]
["bitfinex","BTCUSD",1738254812803,1.06425896,105990.0,105980.0,0.00025578]
["bitfinex","BTCUSD",1738254813007,0.47849296,105990.0,105980.0,0.00025578]
["bitfinex","BTCUSD",1738254813218,1.37502096,105990.0,105980.0,0.00025578]
["bitfinex","BTCUSD",1738254813431,0.4113999,105980.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738254813637,0.82984306,105980.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738254813847,0.84984306,105980.0,105970.0,0.00025578]
["bitfinex","BTCUSD",1738254814057,0.84984306,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254814678,0.85384306,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254815497,0.85584306,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254816865,1.2142232,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254817071,1.2855232,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254818104,1.30433302,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254821227,1.01696902,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254821427,1.86912102,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254821957,1.81940902,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254822160,1.84240902,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254822365,1.51120902,105980.0,105970.0,0.00016837]
["bitfinex","BTCUSD",1738254822568,0.5842768,105970.0,105960.0,0.00025578]
["bitfinex","BTCUSD",1738254822771,2.20536896,105970.0,105960.0,0.00025578]
["bitfinex","BTCUSD",1738254823436,1.20885796,105970.0,105960.0,0.00025578]
["bitfinex","BTCUSD",1738254823832,1.20985796,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254824041,1.20885796,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254824441,1.31021472,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254825584,1.31121472,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254826569,1.17713172,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254826979,0.95991106,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254827411,0.53365606,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254827639,0.53365606,105970.0,105960.0,0.07909961]
["bitfinex","BTCUSD",1738254829173,0.51365606,105970.0,105960.0,0.07909961]
["bitfinex","BTCUSD",1738254829394,0.56665606,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254829900,0.66401282,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254830653,0.56665606,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254830855,0.54365606,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254831057,0.51365606,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254831518,0.40500348,105970.0,105960.0,0.08049961]
["bitfinex","BTCUSD",1738254831728,0.52486738,105970.0,105960.0,0.08049961]
["bitfinex","BTCUSD",1738254833600,0.52486738,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254833815,0.62222414,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254834212,0.52486738,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254837300,1.06021328,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254837710,1.06046948,105970.0,105960.0,0.00039961]
["bitfinex","BTCUSD",1738254837908,0.291576,105950.0,105940.0,0.07785578]
["bitfinex","BTCUSD",1738254838109,0.82988306,105950.0,105940.0,0.0783345]
["bitfinex","BTCUSD",1738254839226,0.82988306,105950.0,105940.0,0.0793345]
["bitfinex","BTCUSD",1738254840208,2.30538617,105950.0,105940.0,0.0017345]
["bitfinex","BTCUSD",1738254840416,1.86592327,105950.0,105940.0,0.0017345]
["bitfinex","BTCUSD",1738254840614,1.86592327,105950.0,105940.0,0.0007345]
["bitfinex","BTCUSD",1738254840852,0.91474127,105950.0,105940.0,0.0007345]
["bitfinex","BTCUSD",1738254841051,1.96128003,105950.0,105940.0,0.0007345]
["bitfinex","BTCUSD",1738254841248,0.174589,105940.0,105930.0,0.00025578]
["bitfinex","BTCUSD",1738254841422,0.462802,105930.0,105920.0,0.1255]
["bitfinex","BTCUSD",1738254841641,0.291616,105920.0,105910.0,0.07875599]
["bitfinex","BTCUSD",1738254841815,0.50872306,105920.0,105910.0,0.07875599]
["bitfinex","BTCUSD",1738254843090,0.63907982,105920.0,105910.0,0.07875599]
["bitfinex","BTCUSD",1738254845173,0.65907982,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254845368,1.09809382,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254846038,1.11644093,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254847310,1.09644093,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254847528,1.12459506,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254848366,1.14648709,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254848579,1.15448709,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254848787,1.17148709,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254849002,1.15148709,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254849630,1.15448709,105920.0,105910.0,0.00025599]
["bitfinex","BTCUSD",1738254851525,0.291643,105900.0,105890.0,0.08085599]
["bitfinex","BTCUSD",1738254851692,0.72154886,105900.0,105890.0,0.08085599]
["bitfinex","BTCUSD",1738254852536,0.81626898,105900.0,105890.0,0.08085599]
["bitfinex","BTCUSD",1738254852808,0.81726898,105900.0,105890.0,0.08099985]
["bitfinex","BTCUSD",1738254853278,0.75033408,105900.0,105890.0,0.08099985]
["bitfinex","BTCUSD",1738254854419,0.519486,105880.0,105860.0,0.49671061]
["bitfinex","BTCUSD",1738254854660,0.330581,105880.0,105870.0,0.00014357]
["bitfinex","BTCUSD",1738254854840,0.41775182,105880.0,105870.0,0.00014357]
["bitfinex","BTCUSD",1738254856142,0.53761572,105880.0,105870.0,0.00014357]
["bitfinex","BTCUSD",1738254856493,0.53761572,105880.0,105870.0,0.00314357]
["bitfinex","BTCUSD",1738254857309,0.53761572,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254858290,0.63485888,105880.0,105870.0,0.12884357]
["bitfinex","BTCUSD",1738254858701,0.63485888,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254858881,0.78485888,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254861539,0.7851153,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254861803,0.79617927,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254862476,0.79717927,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254862682,0.67731537,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254862893,0.68031537,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254863497,0.77767213,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254863714,0.89753603,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254864161,0.89453603,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254864367,0.89353603,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254864574,0.89453603,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254864791,0.79717927,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254864989,0.79712308,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254865195,0.79612308,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254867403,0.79712308,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254867614,0.58301602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254867837,0.58201602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254868238,0.58301602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254868665,0.58201602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254868873,0.57901602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254869076,0.58201602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254869505,0.57901602,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254874140,0.59549353,105880.0,105870.0,0.12784357]
["bitfinex","BTCUSD",1738254874763,0.59549353,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254874933,0.81260059,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254875150,0.69273669,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254875800,0.67625918,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254877310,0.79612308,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254877931,0.67625918,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254880359,0.57901602,105880.0,105870.0,0.12796567]
["bitfinex","BTCUSD",1738254880572,0.57901602,105880.0,105870.0,0.26964867]
["bitfinex","BTCUSD",1738254880573,0.09849121,105880.0,105870.0,0.26964867]
["bitfinex","BTCUSD",1738254880780,0.09849121,105880.0,105870.0,0.38951257]
["bitfinex","BTCUSD",1738254881229,0.09849121,105880.0,105870.0,0.26964867]
["bitfinex","BTCUSD",1738254882880,0.09849121,105880.0,105870.0,0.27264867]
["bitfinex","BTCUSD",1738254883691,0.09849121,105880.0,105870.0,0.27364867]
["bitfinex","BTCUSD",1738254884343,0.08742724,105880.0,105870.0,0.64010404]
["bitfinex","BTCUSD",1738254884999,0.08742724,105880.0,105870.0,0.51724014]
["bitfinex","BTCUSD",1738254885207,0.08742724,105880.0,105870.0,0.51624014]
["bitfinex","BTCUSD",1738254885410,0.08742724,105880.0,105870.0,0.51924014]
["bitfinex","BTCUSD",1738254885623,0.08742724,105880.0,105870.0,0.51724014]
["bitfinex","BTCUSD",1738254886042,0.08842724,105880.0,105870.0,0.52024014]
["bitfinex","BTCUSD",1738254887071,0.08842724,105880.0,105870.0,0.63910404]
["bitfinex","BTCUSD",1738254887282,0.08842724,105880.0,105870.0,0.64210404]
["bitfinex","BTCUSD",1738254887486,0.08842724,105880.0,105870.0,0.81510404]
["bitfinex","BTCUSD",1738254888689,0.08842724,105880.0,105870.0,1.35450404]
["bitfinex","BTCUSD",1738254889108,0.08842724,105880.0,105870.0,1.24164014]
["bitfinex","BTCUSD",1738254890587,0.08842724,105880.0,105870.0,1.21215573]
["bitfinex","BTCUSD",1738254891219,0.08842724,105880.0,105870.0,1.36142973]
["bitfinex","BTCUSD",1738254892689,0.08842724,105880.0,105870.0,1.37997278]
["bitfinex","BTCUSD",1738254893113,0.08842724,105880.0,105870.0,1.40297278]
["bitfinex","BTCUSD",1738254893309,0.08842724,105880.0,105870.0,1.30297278]
["bitfinex","BTCUSD",1738254893555,0.08842724,105880.0,105870.0,1.27356268]
["bitfinex","BTCUSD",1738254893965,0.08842724,105880.0,105870.0,1.13069878]
["bitfinex","BTCUSD",1738254894572,0.08842724,105880.0,105870.0,1.25056268]
["bitfinex","BTCUSD",1738254895211,0.08842724,105880.0,105870.0,1.13069878]
["bitfinex","BTCUSD",1738254895425,0.08842724,105880.0,105870.0,1.25056268]
["bitfinex","BTCUSD",1738254895833,0.08842724,105880.0,105870.0,1.13069878]
["bitfinex","BTCUSD",1738254896001,0.08842724,105880.0,105870.0,1.25056268]
["bitfinex","BTCUSD",1738254896412,0.08842724,105880.0,105870.0,1.33356268]
["bitfinex","BTCUSD",1738254897964,0.08842724,105880.0,105870.0,1.35656268]
["bitfinex","BTCUSD",1738254898506,0.08842724,105880.0,105870.0,1.36312268]
["bitfinex","BTCUSD",1738254898714,0.00125642,105880.0,105870.0,1.36312268]
["bitfinex","BTCUSD",1738254898916,4.2e-07,105880.0,105870.0,1.4224457]
["bitfinex","BTCUSD",1738254899113,0.330387,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738254899317,0.291598,105940.0,105930.0,0.141602]
["bitfinex","BTCUSD",1738254899532,0.480392,105940.0,105920.0,0.519233]
["bitfinex","BTCUSD",1738254899903,0.330411,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254900283,0.51970072,105930.0,105910.0,0.64347]
["bitfinex","BTCUSD",1738254900482,0.33088972,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254900684,0.33088972,105930.0,105910.0,0.708098]
["bitfinex","BTCUSD",1738254900892,0.33088972,105930.0,105910.0,0.377652]
["bitfinex","BTCUSD",1738254901090,0.33088972,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254901293,0.33088972,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1738254901757,0.33088972,105930.0,105920.0,0.142616]
["bitfinex","BTCUSD",1738254901955,0.33088972,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254902313,0.51970272,105930.0,105910.0,0.51927]
["bitfinex","BTCUSD",1738254902661,0.33088972,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254903307,0.00047872,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254903519,0.14208072,105930.0,105920.0,0.141616]
["bitfinex","BTCUSD",1738254904189,0.14208072,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738254904400,0.14208072,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254905044,0.14208072,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738254906969,0.14208072,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254907181,0.00047872,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738254907423,0.14208072,105930.0,105920.0,0.143616]
["bitfinex","BTCUSD",1738254909760,0.14208072,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254909978,0.14233671,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254910710,0.27021909,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254910925,0.42021909,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254911152,0.50944377,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1738254911381,0.50944377,105930.0,105890.0,0.141648]
["bitfinex","BTCUSD",1738254911382,0.0766,105920.0,105890.0,0.141648]
["bitfinex","BTCUSD",1738254911594,0.0766,105920.0,105890.0,0.188874]
["bitfinex","BTCUSD",1738254911595,0.141643,105900.0,105890.0,0.188874]
["bitfinex","BTCUSD",1738254911810,0.330502,105900.0,105880.0,0.7600078]
["bitfinex","BTCUSD",1738254912018,0.519361,105900.0,105880.0,0.7600078]
["bitfinex","BTCUSD",1738254912201,0.141656,105890.0,105880.0,0.2623799]
["bitfinex","BTCUSD",1738254912400,0.377718,105900.0,105880.0,0.4512719]
["bitfinex","BTCUSD",1738254912618,0.519373,105900.0,105880.0,0.4512719]
["bitfinex","BTCUSD",1738254912830,0.708241,105900.0,105880.0,0.4512719]
["bitfinex","BTCUSD",1738254913037,0.141656,105890.0,105880.0,0.0001219]
["bitfinex","BTCUSD",1738254913239,0.141656,105890.0,105880.0,0.0081219]
["bitfinex","BTCUSD",1738254913445,0.141656,105890.0,105880.0,0.00816986]
["bitfinex","BTCUSD",1738254913861,0.141656,105890.0,105880.0,0.01016986]
["bitfinex","BTCUSD",1738254914069,0.141656,105890.0,105880.0,0.14383886]
["bitfinex","BTCUSD",1738254914214,0.141656,105890.0,105880.0,0.00016986]
["bitfinex","BTCUSD",1738254914424,0.141656,105890.0,105880.0,0.00516986]
["bitfinex","BTCUSD",1738254914636,0.141656,105890.0,105880.0,0.00616986]
["bitfinex","BTCUSD",1738254915445,0.141656,105890.0,105880.0,0.14783886]
["bitfinex","BTCUSD",1738254915678,0.53010841,105900.0,105880.0,0.24602642]
["bitfinex","BTCUSD",1738254915917,0.141656,105890.0,105880.0,0.24508202]
["bitfinex","BTCUSD",1738254916244,0.141656,105890.0,105880.0,0.02466319]
["bitfinex","BTCUSD",1738254916674,0.28793244,105890.0,105880.0,0.00016986]
["bitfinex","BTCUSD",1738254916890,0.220756,105890.0,105880.0,0.00116986]
["bitfinex","BTCUSD",1738254917106,0.220756,105890.0,105880.0,0.00316986]
["bitfinex","BTCUSD",1738254917525,0.220756,105890.0,105880.0,0.00216986]
["bitfinex","BTCUSD",1738254917735,0.220756,105890.0,105880.0,0.00116986]
["bitfinex","BTCUSD",1738254918571,0.31799916,105890.0,105880.0,0.00116986]
["bitfinex","BTCUSD",1738254919234,0.31799916,105890.0,105880.0,0.00616986]
["bitfinex","BTCUSD",1738254919425,0.31799916,105890.0,105880.0,0.00116986]
["bitfinex","BTCUSD",1738254919842,0.31799916,105890.0,105880.0,0.00316986]
["bitfinex","BTCUSD",1738254920739,0.75091982,105890.0,105880.0,0.00316986]
["bitfinex","BTCUSD",1738254920959,0.78391982,105890.0,105880.0,0.00316986]
["bitfinex","BTCUSD",1738254921173,0.3678329,105880.0,105870.0,0.0001221]
["bitfinex","BTCUSD",1738254921305,0.46507606,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254923220,0.46607606,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254923423,0.46507606,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254923628,0.46607606,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254923833,0.4885603,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254924040,0.4845603,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254924182,0.4835603,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254925396,0.4875603,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254925597,0.51526223,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254928296,0.61261899,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254928518,0.51526223,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254930656,0.50046179,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254931469,0.50323236,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254932019,0.63309626,105880.0,105870.0,0.00026611]
["bitfinex","BTCUSD",1738254932234,1.15650246,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1738254932447,0.69692522,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1738254933351,0.79023522,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1738254933567,0.70092522,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1738254933784,0.75742646,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1738254934243,0.75742646,105880.0,105870.0,9.1e-07]
["bitfinex","BTCUSD",1738254934475,0.151683,105870.0,105860.0,8.301e-05]
["bitfinex","BTCUSD",1738254934703,0.33192616,105870.0,105860.0,8.301e-05]
["bitfinex","BTCUSD",1738254934885,0.33460549,105870.0,105860.0,8.301e-05]
["bitfinex","BTCUSD",1738254935553,0.57433329,105870.0,105860.0,8.301e-05]
["bitfinex","BTCUSD",1738254935744,0.57933329,105870.0,105860.0,8.301e-05]
["bitfinex","BTCUSD",1738254936102,0.67669005,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1738254936313,0.369796,105860.0,105850.0,3.9e-05]
["bitfinex","BTCUSD",1738254936496,0.66330306,105860.0,105850.0,0.00018306]
["bitfinex","BTCUSD",1738254936698,0.66598375,105860.0,105850.0,0.00018306]
["bitfinex","BTCUSD",1738254936884,0.76334051,105860.0,105850.0,0.00018306]
["bitfinex","BTCUSD",1738254937532,0.83984175,105860.0,105850.0,0.00018306]
["bitfinex","BTCUSD",1738254938575,0.95970565,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1738254938982,0.96070565,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1738254939604,0.94970565,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1738254940071,0.393123,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254940278,0.85962876,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254940431,0.89064937,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254940834,0.9388035,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254941236,0.91064937,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254941446,0.88230226,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254942079,0.88330226,105840.0,105830.0,0.000122]
["bitfinex","BTCUSD",1738254942280,0.291763,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738254942487,0.62873396,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738254942692,0.51152789,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738254942877,0.50897504,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738254943525,0.50997504,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254945189,0.39011114,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254946349,0.40057459,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254948309,0.49793135,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254948844,0.40057459,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254949718,0.30333143,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254950139,0.15333143,105810.0,105800.0,0.00026609]
["bitfinex","BTCUSD",1738254950386,0.15333143,105810.0,105800.0,0.07876609]
["bitfinex","BTCUSD",1738254950980,0.15333143,105810.0,105800.0,0.07976609]
["bitfinex","BTCUSD",1738254951416,0.01312128,105810.0,105800.0,0.38800599]
["bitfinex","BTCUSD",1738254951618,0.00265783,105810.0,105800.0,0.48524915]
["bitfinex","BTCUSD",1738254952059,0.330705,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254952833,0.330705,105840.0,105830.0,0.268336]
["bitfinex","BTCUSD",1738254953203,0.330705,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254953630,0.333705,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254953822,0.334705,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254954717,0.34498413,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254954925,0.34198413,105840.0,105830.0,0.1266]
["bitfinex","BTCUSD",1738254955132,0.34198413,105840.0,105830.0,0.1296]
["bitfinex","BTCUSD",1738254955683,0.34098413,105840.0,105830.0,0.1296]
["bitfinex","BTCUSD",1738254957025,0.01027913,105840.0,105830.0,0.48938788]
["bitfinex","BTCUSD",1738254957239,0.519574,105860.0,105840.0,0.330672]
["bitfinex","BTCUSD",1738254957447,0.330637,105860.0,105850.0,0.0754]
["bitfinex","BTCUSD",1738254957647,0.480637,105860.0,105850.0,0.0754]
["bitfinex","BTCUSD",1738254958267,0.480637,105860.0,105850.0,0.217109]
["bitfinex","BTCUSD",1738254958479,0.00014351,105860.0,105850.0,0.5722099]
["bitfinex","BTCUSD",1738254958687,0.00014351,105860.0,105850.0,0.66945306]
["bitfinex","BTCUSD",1738254959100,0.00582439,105860.0,105850.0,0.66945306]
["bitfinex","BTCUSD",1738254959309,0.00414351,105860.0,105850.0,0.66945306]
["bitfinex","BTCUSD",1738254959457,0.00382439,105860.0,105850.0,0.66945306]
["bitfinex","BTCUSD",1738254959669,0.00582439,105860.0,105850.0,0.66945306]
["bitfinex","BTCUSD",1738254960110,0.00282439,105860.0,105850.0,0.67045306]
["bitfinex","BTCUSD",1738254960489,0.00282439,105860.0,105850.0,0.84345306]
["bitfinex","BTCUSD",1738254960894,0.00282439,105860.0,105850.0,0.87279542]
["bitfinex","BTCUSD",1738254961245,0.00282439,105860.0,105850.0,0.87479542]
["bitfinex","BTCUSD",1738254961456,0.00283615,105860.0,105850.0,0.87479542]
["bitfinex","BTCUSD",1738254961660,0.00025599,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738254961836,0.00025599,105880.0,105870.0,0.48433432]
["bitfinex","BTCUSD",1738254962038,0.00284752,105880.0,105870.0,0.36352616]
["bitfinex","BTCUSD",1738254962447,0.00284752,105880.0,105870.0,0.48339006]
["bitfinex","BTCUSD",1738254962854,0.00284752,105880.0,105870.0,0.36352616]
["bitfinex","BTCUSD",1738254963101,0.00284752,105880.0,105870.0,0.36852616]
["bitfinex","BTCUSD",1738254963486,0.00284752,105880.0,105870.0,0.37052616]
["bitfinex","BTCUSD",1738254963813,0.00284752,105880.0,105870.0,0.66339006]
["bitfinex","BTCUSD",1738254964452,0.00284752,105880.0,105870.0,0.78325396]
["bitfinex","BTCUSD",1738254964743,0.00284752,105880.0,105870.0,0.66339006]
["bitfinex","BTCUSD",1738254965512,0.00284752,105880.0,105870.0,0.78325396]
["bitfinex","BTCUSD",1738254965945,0.15103873,105910.0,105900.0,0.141643]
["bitfinex","BTCUSD",1738254966112,0.0103611,105910.0,105900.0,0.14258717]
["bitfinex","BTCUSD",1738254967131,0.0123611,105910.0,105900.0,0.23983033]
["bitfinex","BTCUSD",1738254967412,0.0123611,105910.0,105900.0,0.23888616]
["bitfinex","BTCUSD",1738254968024,0.0163611,105910.0,105900.0,0.23888616]
["bitfinex","BTCUSD",1738254968215,0.0123611,105910.0,105900.0,0.23888616]
["bitfinex","BTCUSD",1738254968641,0.0133611,105910.0,105900.0,0.24388616]
["bitfinex","BTCUSD",1738254969047,0.0113611,105910.0,105900.0,0.24388616]
["bitfinex","BTCUSD",1738254969246,0.013828,105910.0,105900.0,0.24388616]
["bitfinex","BTCUSD",1738254969449,0.00355761,105910.0,105900.0,0.24588616]
["bitfinex","BTCUSD",1738254969672,0.00355761,105910.0,105900.0,1.20205006]
["bitfinex","BTCUSD",1738254970119,0.00109071,105910.0,105900.0,1.20205006]
["bitfinex","BTCUSD",1738254970320,0.00109071,105910.0,105900.0,1.06574616]
["bitfinex","BTCUSD",1738254970496,0.0037107,105910.0,105900.0,1.20861006]
["bitfinex","BTCUSD",1738254970700,0.0037107,105910.0,105900.0,1.20661006]
["bitfinex","BTCUSD",1738254970907,0.0037107,105910.0,105900.0,1.08674616]
["bitfinex","BTCUSD",1738254971140,0.0037107,105910.0,105900.0,1.08974616]
["bitfinex","BTCUSD",1738254971551,0.0027107,105910.0,105900.0,1.07818616]
["bitfinex","BTCUSD",1738254971726,0.0037107,105910.0,105900.0,1.08418616]
["bitfinex","BTCUSD",1738254973957,0.0037107,105910.0,105900.0,1.20405006]
["bitfinex","BTCUSD",1738254974609,0.0037107,105910.0,105900.0,0.99365006]
["bitfinex","BTCUSD",1738254976031,0.0037107,105910.0,105900.0,1.00361006]
["bitfinex","BTCUSD",1738254976229,0.0037107,105910.0,105900.0,1.01232529]
["bitfinex","BTCUSD",1738254980479,0.0037107,105910.0,105900.0,1.02287829]
["bitfinex","BTCUSD",1738254980679,0.0037107,105910.0,105900.0,0.69387829]
["bitfinex","BTCUSD",1738254981203,0.0037107,105910.0,105900.0,0.55101439]
["bitfinex","BTCUSD",1738254981419,0.0037107,105910.0,105900.0,0.54058329]
["bitfinex","BTCUSD",1738254983153,0.0037107,105910.0,105900.0,0.10636506]
["bitfinex","BTCUSD",1738254983367,0.2652036,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738254983631,0.61744986,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738254983986,0.5453036,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738254984595,0.64254676,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738254984805,0.76241066,105910.0,105900.0,0.0061219]
["bitfinex","BTCUSD",1738254984980,0.37781,105880.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738254985194,0.6393519,105880.0,105860.0,0.33156749]
["bitfinex","BTCUSD",1738254985370,0.6393519,105880.0,105860.0,0.330623]
["bitfinex","BTCUSD",1738254985580,0.00248571,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738254985782,0.00248571,105870.0,105860.0,0.14264049]
["bitfinex","BTCUSD",1738254986803,0.00248571,105870.0,105860.0,0.14964049]
["bitfinex","BTCUSD",1738254987016,0.00248571,105870.0,105860.0,0.14264049]
["bitfinex","BTCUSD",1738254987231,0.00248571,105870.0,105860.0,0.23988365]
["bitfinex","BTCUSD",1738254987478,0.00248571,105870.0,105860.0,0.23893916]
["bitfinex","BTCUSD",1738254987895,0.519436,105890.0,105870.0,0.519484]
["bitfinex","BTCUSD",1738254988166,0.51957201,105890.0,105870.0,0.42781816]
["bitfinex","BTCUSD",1738254988367,0.4609253,105890.0,105870.0,0.42781816]
["bitfinex","BTCUSD",1738254988568,0.6498083,105890.0,105870.0,0.42781816]
["bitfinex","BTCUSD",1738254988772,0.66460431,105890.0,105870.0,0.42781816]
["bitfinex","BTCUSD",1738254989189,0.00248571,105880.0,105870.0,0.28614516]
["bitfinex","BTCUSD",1738254989390,0.00248571,105880.0,105870.0,0.28714516]
["bitfinex","BTCUSD",1738254990240,0.00248571,105880.0,105870.0,0.28614516]
["bitfinex","BTCUSD",1738254991505,0.00248571,105880.0,105870.0,0.29014516]
["bitfinex","BTCUSD",1738254991716,0.00248571,105880.0,105870.0,0.29114516]
["bitfinex","BTCUSD",1738254994032,0.00248571,105880.0,105870.0,0.29126706]
["bitfinex","BTCUSD",1738254994599,0.00248571,105880.0,105870.0,0.32061183]
["bitfinex","BTCUSD",1738254994810,0.00248571,105880.0,105870.0,0.29126706]
["bitfinex","BTCUSD",1738254995704,0.00248571,105880.0,105870.0,0.0051219]
["bitfinex","BTCUSD",1738254995705,0.26401861,105880.0,105870.0,0.0051219]
["bitfinex","BTCUSD",1738254996581,0.26401861,105880.0,105870.0,0.0041219]
["bitfinex","BTCUSD",1738254998459,0.26401861,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738254998895,0.26401861,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738254999304,0.26401861,105880.0,105870.0,0.1428049]
["bitfinex","BTCUSD",1738254999515,0.00248571,105880.0,105870.0,0.1428049]
["bitfinex","BTCUSD",1738254999738,0.00248571,105880.0,105870.0,0.14374939]
["bitfinex","BTCUSD",1738254999739,0.14415471,105880.0,105870.0,0.14374939]
["bitfinex","BTCUSD",1738255000481,0.00248571,105880.0,105870.0,0.14374939]
["bitfinex","BTCUSD",1738255000757,0.00248571,105880.0,105870.0,0.24099255]
["bitfinex","BTCUSD",1738255001014,0.00248571,105880.0,105870.0,0.24004806]
["bitfinex","BTCUSD",1738255001288,0.00248571,105880.0,105870.0,0.35991196]
["bitfinex","BTCUSD",1738255001716,0.00248571,105880.0,105870.0,0.24004806]
["bitfinex","BTCUSD",1738255004112,0.00248571,105880.0,105870.0,0.1428049]
["bitfinex","BTCUSD",1738255004387,0.00248571,105880.0,105870.0,0.14374931]
["bitfinex","BTCUSD",1738255005320,0.26401861,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255008807,0.27412643,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255010614,0.47012643,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255010821,0.78459025,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255011033,0.86549025,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255011163,0.88849025,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255011597,0.88849025,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255011840,0.88949025,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255012014,0.79413349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255012229,0.67426959,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255012608,0.79413349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255014758,0.67426959,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255014968,0.79413349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255016641,0.67426959,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255017684,0.79413349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255017898,0.80802145,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255018117,0.68815755,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255018321,0.68906914,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255020983,0.67426959,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255021229,1.33906349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255021459,0.82413349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255021710,1.49374349,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255021989,1.56829025,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255022222,1.17101325,105880.0,105870.0,0.0001219]
["bitfinex","BTCUSD",1738255022629,1.17901325,105880.0,105870.0,0.0011219]
["bitfinex","BTCUSD",1738255023852,1.21209532,105880.0,105870.0,9e-07]
["bitfinex","BTCUSD",1738255024055,0.141696,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255024361,0.43440306,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255024579,0.4368312,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255024781,0.14412414,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255024984,0.14412414,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255025194,0.14412414,105860.0,105850.0,0.14277558]
["bitfinex","BTCUSD",1738255025398,0.15112414,105860.0,105850.0,0.14377558]
["bitfinex","BTCUSD",1738255025614,0.15112414,105860.0,105850.0,0.14277558]
["bitfinex","BTCUSD",1738255025875,0.15112414,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255026307,0.15112414,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255026507,0.15312414,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255026838,0.15112414,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255027039,0.15112414,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255028141,0.27198804,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255028539,0.15212414,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255028747,0.15212414,105860.0,105850.0,0.00106652]
["bitfinex","BTCUSD",1738255029513,0.16206676,105860.0,105850.0,0.14277552]
["bitfinex","BTCUSD",1738255029709,0.02037076,105860.0,105850.0,0.24001868]
["bitfinex","BTCUSD",1738255029919,0.02037076,105860.0,105850.0,0.28437406]
["bitfinex","BTCUSD",1738255031582,0.01042814,105860.0,105850.0,0.48643796]
["bitfinex","BTCUSD",1738255031998,0.01042814,105860.0,105850.0,0.63643796]
["bitfinex","BTCUSD",1738255032218,0.01042814,105860.0,105850.0,0.68883582]
["bitfinex","BTCUSD",1738255032810,0.00342814,105860.0,105850.0,0.68883582]
["bitfinex","BTCUSD",1738255033010,0.00242814,105860.0,105850.0,0.69483582]
["bitfinex","BTCUSD",1738255033264,0.001,105860.0,105850.0,0.69483582]
["bitfinex","BTCUSD",1738255033472,0.00343877,105860.0,105850.0,0.69483582]
["bitfinex","BTCUSD",1738255033663,0.001,105860.0,105850.0,0.69483582]
["bitfinex","BTCUSD",1738255033871,0.00343877,105860.0,105850.0,0.70679582]
["bitfinex","BTCUSD",1738255034027,0.001,105860.0,105850.0,0.70679582]
["bitfinex","BTCUSD",1738255034227,0.00345115,105860.0,105850.0,0.70679582]
["bitfinex","BTCUSD",1738255035494,0.00345115,105860.0,105850.0,0.72558471]
["bitfinex","BTCUSD",1738255036099,0.00345115,105860.0,105850.0,0.71562471]
["bitfinex","BTCUSD",1738255037028,0.00345115,105860.0,105850.0,0.57276081]
["bitfinex","BTCUSD",1738255037228,0.14514715,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255037429,0.00345115,105860.0,105850.0,0.1498309]
["bitfinex","BTCUSD",1738255037633,0.00345115,105860.0,105850.0,0.15077551]
["bitfinex","BTCUSD",1738255037838,0.14514715,105860.0,105850.0,0.15077551]
["bitfinex","BTCUSD",1738255038040,0.14514715,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255039512,0.26501105,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255039687,0.14514715,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255039865,0.17332824,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255041890,0.29319214,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255042580,0.5404353,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255042968,0.51225421,105860.0,105850.0,0.0081219]
["bitfinex","BTCUSD",1738255043413,0.29514715,105860.0,105850.0,0.0061219]
["bitfinex","BTCUSD",1738255043842,0.00445115,105860.0,105850.0,0.1478309]
["bitfinex","BTCUSD",1738255044047,0.00445115,105860.0,105850.0,0.14877552]
["bitfinex","BTCUSD",1738255044511,0.00345115,105860.0,105850.0,0.35988258]
["bitfinex","BTCUSD",1738255044781,0.00545115,105860.0,105850.0,0.23907406]
["bitfinex","BTCUSD",1738255045036,0.00345115,105860.0,105850.0,0.23907406]
["bitfinex","BTCUSD",1738255045238,0.00245115,105860.0,105850.0,0.24007406]
["bitfinex","BTCUSD",1738255053887,0.14414715,105860.0,105850.0,0.24007406]
["bitfinex","BTCUSD",1738255054106,0.16180225,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255054321,0.16180225,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255054509,0.16180225,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255054633,0.16180225,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255054839,0.16180225,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255055092,0.36282819,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255055333,0.43166615,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255055539,0.29414715,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255056164,0.29414715,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255056367,0.29714715,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255056798,0.41701105,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255058618,0.29714715,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255058836,0.14714715,105860.0,105850.0,0.0001219]
["bitfinex","BTCUSD",1738255059692,0.00245115,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255059901,0.00245115,105860.0,105850.0,0.24001872]
["bitfinex","BTCUSD",1738255060159,0.14414715,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255061867,0.14414715,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255062574,0.00245115,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255062813,0.14414715,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255066003,0.14414715,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255066171,0.14414715,105860.0,105850.0,0.1428309]
["bitfinex","BTCUSD",1738255066777,0.14414715,105860.0,105850.0,0.0011219]
["bitfinex","BTCUSD",1738255068005,0.141715,105850.0,105830.0,0.832937]
["bitfinex","BTCUSD",1738255068247,0.141715,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255068767,0.8283969,105860.0,105840.0,0.330683]
["bitfinex","BTCUSD",1738255069014,0.6394529,105860.0,105840.0,0.330683]
["bitfinex","BTCUSD",1738255069233,0.63949488,105860.0,105840.0,0.519639]
["bitfinex","BTCUSD",1738255069407,0.51963098,105860.0,105840.0,0.519639]
["bitfinex","BTCUSD",1738255069619,0.33069198,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255069785,0.33069198,105860.0,105840.0,0.523634]
["bitfinex","BTCUSD",1738255069983,0.01768826,105850.0,105840.0,0.330678]
["bitfinex","BTCUSD",1738255070472,0.01768826,105850.0,105840.0,0.331678]
["bitfinex","BTCUSD",1738255071535,0.63949388,105860.0,105840.0,0.520635]
["bitfinex","BTCUSD",1738255071974,0.82843488,105860.0,105840.0,0.331678]
["bitfinex","BTCUSD",1738255072184,0.141709,105850.0,105840.0,0.331678]
["bitfinex","BTCUSD",1738255072402,0.141709,105850.0,105840.0,0.145723]
["bitfinex","BTCUSD",1738255072607,0.141709,105850.0,105840.0,0.142723]
["bitfinex","BTCUSD",1738255072813,0.141709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255073059,0.63949388,105860.0,105840.0,0.331674]
["bitfinex","BTCUSD",1738255073209,0.141709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255073425,0.141709,105850.0,105840.0,0.144723]
["bitfinex","BTCUSD",1738255073601,0.2615729,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1738255074817,0.2615729,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1738255075883,0.2615729,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1738255076082,0.2615729,105850.0,105830.0,0.74121616]
["bitfinex","BTCUSD",1738255076289,0.4505219,105850.0,105830.0,0.74121616]
["bitfinex","BTCUSD",1738255076487,0.4505219,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738255076689,0.4505219,105850.0,105830.0,0.55224316]
["bitfinex","BTCUSD",1738255076922,0.6394759,105850.0,105830.0,0.74121516]
["bitfinex","BTCUSD",1738255077166,0.4505219,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738255077509,0.330658,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738255079078,0.34284906,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738255079328,0.34284906,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255079517,0.01768839,105840.0,105830.0,0.55224316]
["bitfinex","BTCUSD",1738255079718,0.01768839,105840.0,105830.0,0.55324316]
["bitfinex","BTCUSD",1738255079927,0.01768839,105840.0,105810.0,0.503916]
["bitfinex","BTCUSD",1738255079928,0.47070412,105840.0,105810.0,0.503916]
["bitfinex","BTCUSD",1738255080125,0.4505859,105830.0,105820.0,0.23993701]
["bitfinex","BTCUSD",1738255080456,0.4505859,105830.0,105820.0,0.330741]
["bitfinex","BTCUSD",1738255080457,0.00244083,105830.0,105820.0,0.330741]
["bitfinex","BTCUSD",1738255080657,0.14417683,105830.0,105810.0,0.503912]
["bitfinex","BTCUSD",1738255080863,0.33316083,105830.0,105810.0,0.55390216]
["bitfinex","BTCUSD",1738255081067,0.33316083,105830.0,105810.0,0.76144565]
["bitfinex","BTCUSD",1738255081504,0.14175,105820.0,105810.0,0.09724316]
["bitfinex","BTCUSD",1738255081712,0.14175,105820.0,105800.0,0.68682396]
["bitfinex","BTCUSD",1738255081935,0.14418192,105820.0,105800.0,0.64230112]
["bitfinex","BTCUSD",1738255082144,0.14418192,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738255082349,0.14418192,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738255082555,0.26404582,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738255082757,0.14418192,105820.0,105810.0,0.14290651]
["bitfinex","BTCUSD",1738255083391,0.14518192,105820.0,105810.0,0.00514351]
["bitfinex","BTCUSD",1738255084358,0.14518192,105820.0,105810.0,0.00414351]
["bitfinex","BTCUSD",1738255085608,0.14518192,105820.0,105810.0,0.00614351]
["bitfinex","BTCUSD",1738255086272,0.1552565,105820.0,105810.0,0.00614351]
["bitfinex","BTCUSD",1738255089408,0.1552565,105820.0,105810.0,0.14790651]
["bitfinex","BTCUSD",1738255089608,0.0135065,105820.0,105810.0,0.32159467]
["bitfinex","BTCUSD",1738255089822,0.0135065,105820.0,105810.0,0.32064967]
["bitfinex","BTCUSD",1738255090466,0.0135065,105820.0,105810.0,0.24514967]
["bitfinex","BTCUSD",1738255091941,0.2751204,105820.0,105810.0,0.00626541]
["bitfinex","BTCUSD",1738255092500,0.2751204,105820.0,105810.0,0.00426541]
["bitfinex","BTCUSD",1738255092728,0.2741204,105820.0,105810.0,0.00026541]
["bitfinex","BTCUSD",1738255092925,0.2741204,105820.0,105810.0,0.00526541]
["bitfinex","BTCUSD",1738255093204,0.2741204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255093401,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255093631,0.1542565,105820.0,105810.0,0.00226541]
["bitfinex","BTCUSD",1738255094046,0.2741204,105820.0,105810.0,0.00226541]
["bitfinex","BTCUSD",1738255094286,0.2741204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255094420,0.3511204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255097625,0.2741204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255097854,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255100209,0.2741204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255100421,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255101523,0.2741204,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255102479,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255102686,0.1542565,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255102949,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255103123,0.1542565,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255103870,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255104897,0.1542565,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255105709,0.1542565,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255106104,0.0125065,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255106532,0.0125065,105820.0,105810.0,0.22707343]
["bitfinex","BTCUSD",1738255106738,0.0125065,105820.0,105810.0,0.37057157]
["bitfinex","BTCUSD",1738255106937,0.00243192,105820.0,105810.0,0.37057157]
["bitfinex","BTCUSD",1738255107365,0.00966782,105830.0,105820.0,0.330744]
["bitfinex","BTCUSD",1738255107517,0.00966782,105830.0,105820.0,0.188999]
["bitfinex","BTCUSD",1738255107717,0.519678,105840.0,105820.0,0.330745]
["bitfinex","BTCUSD",1738255107921,0.141736,105830.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738255108320,0.708656,105840.0,105820.0,0.330746]
["bitfinex","BTCUSD",1738255108484,0.001,105830.0,105820.0,0.330746]
["bitfinex","BTCUSD",1738255109067,0.00340279,105830.0,105820.0,0.330746]
["bitfinex","BTCUSD",1738255109742,0.00540279,105830.0,105820.0,0.330746]
["bitfinex","BTCUSD",1738255109885,0.14713879,105830.0,105820.0,0.330746]
["bitfinex","BTCUSD",1738255110302,0.14613879,105830.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738255110505,0.45298769,105830.0,105810.0,0.47547657]
["bitfinex","BTCUSD",1738255110708,0.2616139,105820.0,105810.0,0.00026541]
["bitfinex","BTCUSD",1738255110933,0.26401536,105820.0,105810.0,0.00026541]
["bitfinex","BTCUSD",1738255112211,0.14415146,105820.0,105810.0,0.00026541]
["bitfinex","BTCUSD",1738255112806,0.26401536,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255117382,0.27397802,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255118023,0.28878349,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255120755,0.16891959,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255120955,0.15411412,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255122350,0.15411412,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255122712,0.01236412,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255122921,0.15411412,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255123130,0.15411412,105820.0,105810.0,0.00126541]
["bitfinex","BTCUSD",1738255123510,0.15411412,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255124127,0.16891898,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255126025,0.02716898,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255126538,0.02716898,105820.0,105810.0,0.21862841]
["bitfinex","BTCUSD",1738255129828,0.01236412,105820.0,105810.0,0.31587157]
["bitfinex","BTCUSD",1738255131786,0.00240146,105820.0,105810.0,0.31587157]
["bitfinex","BTCUSD",1738255132197,1.0079869,105840.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255132400,1.1497219,105840.0,105820.0,0.33169089]
["bitfinex","BTCUSD",1738255132534,0.9607429,105840.0,105820.0,0.330741]
["bitfinex","BTCUSD",1738255132742,0.9607439,105840.0,105820.0,0.330741]
["bitfinex","BTCUSD",1738255132959,0.01769787,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255133157,0.01769787,105830.0,105820.0,0.1426949]
["bitfinex","BTCUSD",1738255133603,0.01769787,105830.0,105820.0,0.36553806]
["bitfinex","BTCUSD",1738255133977,0.01769787,105830.0,105820.0,0.36459316]
["bitfinex","BTCUSD",1738255134385,0.01869787,105830.0,105820.0,0.36459316]
["bitfinex","BTCUSD",1738255134802,0.002,105830.0,105820.0,0.36459316]
["bitfinex","BTCUSD",1738255135013,0.4505819,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255135233,0.4505819,105830.0,105810.0,0.59833941]
["bitfinex","BTCUSD",1738255135445,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255136198,0.141736,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255136413,0.5295902,105840.0,105820.0,0.331742]
["bitfinex","BTCUSD",1738255136637,0.5295902,105840.0,105820.0,0.520733]
["bitfinex","BTCUSD",1738255137220,0.141736,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255137640,0.141736,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255137824,0.15653956,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255138263,0.46539446,105830.0,105810.0,0.61728257]
["bitfinex","BTCUSD",1738255138480,0.65438546,105830.0,105810.0,0.42827657]
["bitfinex","BTCUSD",1738255138695,0.46539446,105830.0,105810.0,0.61728557]
["bitfinex","BTCUSD",1738255138905,0.46539446,105830.0,105810.0,0.61728357]
["bitfinex","BTCUSD",1738255139112,0.14416442,105820.0,105810.0,0.00026541]
["bitfinex","BTCUSD",1738255139352,0.14416442,105820.0,105810.0,0.14202841]
["bitfinex","BTCUSD",1738255139563,0.26402832,105820.0,105810.0,0.14202841]
["bitfinex","BTCUSD",1738255139778,0.14416442,105820.0,105810.0,0.14202841]
["bitfinex","BTCUSD",1738255139988,0.00241442,105820.0,105810.0,0.14202841]
["bitfinex","BTCUSD",1738255140427,0.00241442,105820.0,105810.0,0.1429734]
["bitfinex","BTCUSD",1738255140650,0.00241442,105820.0,105810.0,0.14302841]
["bitfinex","BTCUSD",1738255140865,0.00241442,105820.0,105810.0,0.24521656]
["bitfinex","BTCUSD",1738255141077,0.00241442,105820.0,105810.0,0.24427157]
["bitfinex","BTCUSD",1738255141491,0.14416442,105820.0,105810.0,0.24427157]
["bitfinex","BTCUSD",1738255141705,0.00241442,105820.0,105810.0,0.24427157]
["bitfinex","BTCUSD",1738255143091,0.141738,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738255144373,0.141738,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255146230,0.141738,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255146446,0.2616019,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255147277,0.27640611,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255148811,0.01480421,105830.0,105820.0,0.32063808]
["bitfinex","BTCUSD",1738255149081,0.01480421,105830.0,105820.0,0.48865706]
["bitfinex","BTCUSD",1738255149300,0.01008481,105850.0,105820.0,0.69114232]
["bitfinex","BTCUSD",1738255149516,0.01008481,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255149739,0.00025599,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738255150614,0.00525599,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738255150840,0.00025599,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738255151268,0.00725599,105850.0,105840.0,0.23996616]
["bitfinex","BTCUSD",1738255151483,0.00225599,105850.0,105840.0,0.23896616]
["bitfinex","BTCUSD",1738255151702,0.14701735,105860.0,105840.0,0.42791916]
["bitfinex","BTCUSD",1738255151922,0.001,105850.0,105840.0,0.42791916]
["bitfinex","BTCUSD",1738255152340,0.003,105850.0,105840.0,0.42791916]
["bitfinex","BTCUSD",1738255153023,0.003,105850.0,105840.0,0.52105116]
["bitfinex","BTCUSD",1738255153257,0.003,105850.0,105840.0,0.59765116]
["bitfinex","BTCUSD",1738255153703,0.001,105850.0,105840.0,0.59765116]
["bitfinex","BTCUSD",1738255153915,0.00968037,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255154174,0.01468037,105860.0,105850.0,0.23989674]
["bitfinex","BTCUSD",1738255154355,0.001,105860.0,105850.0,0.23895216]
["bitfinex","BTCUSD",1738255154849,0.33086499,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738255155534,0.00025599,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738255155750,0.00025599,105870.0,105860.0,0.23988374]
["bitfinex","BTCUSD",1738255155967,0.00025599,105870.0,105860.0,0.23893916]
["bitfinex","BTCUSD",1738255156619,0.01017899,105870.0,105860.0,0.23893916]
["bitfinex","BTCUSD",1738255157064,0.00025599,105870.0,105860.0,0.23893916]
["bitfinex","BTCUSD",1738255157506,0.00025599,105870.0,105860.0,0.23993916]
["bitfinex","BTCUSD",1738255157733,0.00025599,105870.0,105860.0,0.32003916]
["bitfinex","BTCUSD",1738255157976,0.00025599,105870.0,105860.0,0.36963916]
["bitfinex","BTCUSD",1738255159033,0.01505405,105870.0,105860.0,0.36963916]
["bitfinex","BTCUSD",1738255159715,0.00025599,105870.0,105860.0,0.36963916]
["bitfinex","BTCUSD",1738255161403,0.00025599,105870.0,105860.0,0.29053916]
["bitfinex","BTCUSD",1738255164008,0.00025599,105870.0,105860.0,0.41040306]
["bitfinex","BTCUSD",1738255164217,0.00025599,105870.0,105860.0,0.48620306]
["bitfinex","BTCUSD",1738255164430,0.00025599,105870.0,105860.0,0.36633916]
["bitfinex","BTCUSD",1738255166633,0.00025599,105870.0,105860.0,0.48620306]
["bitfinex","BTCUSD",1738255166854,0.00025599,105870.0,105860.0,0.36633916]
["bitfinex","BTCUSD",1738255168116,0.00025599,105870.0,105860.0,0.48620306]
["bitfinex","BTCUSD",1738255169094,0.00251792,105870.0,105860.0,0.63620306]
["bitfinex","BTCUSD",1738255169533,0.00251792,105870.0,105860.0,0.65920306]
["bitfinex","BTCUSD",1738255170134,0.00251792,105870.0,105860.0,0.65820306]
["bitfinex","BTCUSD",1738255170520,0.00251792,105870.0,105860.0,0.66020306]
["bitfinex","BTCUSD",1738255170939,0.00251792,105870.0,105860.0,0.65920306]
["bitfinex","BTCUSD",1738255171156,0.00251792,105870.0,105860.0,0.65720306]
["bitfinex","BTCUSD",1738255171375,0.00251792,105870.0,105860.0,0.66420306]
["bitfinex","BTCUSD",1738255171590,0.00251792,105870.0,105860.0,0.66120306]
["bitfinex","BTCUSD",1738255171772,0.77272089,105910.0,105870.0,0.3087569]
["bitfinex","BTCUSD",1738255171773,0.58386689,105910.0,105870.0,0.3087569]
["bitfinex","BTCUSD",1738255172024,0.330514,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255172628,0.92414896,105910.0,105890.0,0.330529]
["bitfinex","BTCUSD",1738255173039,0.141643,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255173396,0.92715496,105910.0,105890.0,0.33053]
["bitfinex","BTCUSD",1738255174250,0.92415496,105910.0,105890.0,0.33053]
["bitfinex","BTCUSD",1738255174491,1.11300696,105910.0,105890.0,0.33053]
["bitfinex","BTCUSD",1738255174688,1.11300396,105910.0,105890.0,0.33053]
["bitfinex","BTCUSD",1738255175013,0.00025599,105900.0,105890.0,0.33053]
["bitfinex","BTCUSD",1738255175205,0.14189899,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255176012,0.15669443,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255176422,0.14189899,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255176623,0.00025599,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255176774,0.00025599,105900.0,105890.0,0.23984346]
["bitfinex","BTCUSD",1738255176995,0.00025599,105900.0,105890.0,0.23889916]
["bitfinex","BTCUSD",1738255177875,0.00025599,105900.0,105890.0,0.23989916]
["bitfinex","BTCUSD",1738255178080,0.01505021,105900.0,105890.0,0.23989916]
["bitfinex","BTCUSD",1738255178283,0.01505021,105900.0,105890.0,0.24289916]
["bitfinex","BTCUSD",1738255178485,0.01505021,105900.0,105890.0,0.24189916]
["bitfinex","BTCUSD",1738255178908,0.00025599,105900.0,105890.0,0.24389916]
["bitfinex","BTCUSD",1738255179299,0.0023553,105900.0,105890.0,0.24389916]
["bitfinex","BTCUSD",1738255181714,0.0023553,105900.0,105890.0,0.36376306]
["bitfinex","BTCUSD",1738255182141,0.0023553,105900.0,105890.0,0.24389916]
["bitfinex","BTCUSD",1738255185708,0.0023553,105900.0,105890.0,0.26288212]
["bitfinex","BTCUSD",1738255188305,0.01714935,105900.0,105890.0,0.26288212]
["bitfinex","BTCUSD",1738255189793,0.0023553,105900.0,105890.0,0.26288212]
["bitfinex","BTCUSD",1738255190126,0.0023553,105900.0,105890.0,0.24389916]
["bitfinex","BTCUSD",1738255191185,0.0023553,105900.0,105890.0,0.36376306]
["bitfinex","BTCUSD",1738255192526,0.0023553,105900.0,105890.0,0.24389916]
["bitfinex","BTCUSD",1738255193155,0.0023553,105900.0,105890.0,0.61466306]
["bitfinex","BTCUSD",1738255193385,0.0023553,105900.0,105890.0,0.69291308]
["bitfinex","BTCUSD",1738255193592,0.00025599,105900.0,105890.0,0.82273698]
["bitfinex","BTCUSD",1738255194443,0.00025599,105900.0,105890.0,0.70087308]
["bitfinex","BTCUSD",1738255194646,0.00025599,105900.0,105890.0,0.82073698]
["bitfinex","BTCUSD",1738255194823,0.00025599,105900.0,105890.0,0.82373698]
["bitfinex","BTCUSD",1738255195032,0.00025599,105900.0,105890.0,0.70087308]
["bitfinex","BTCUSD",1738255195200,0.00228294,105900.0,105890.0,0.70087308]
["bitfinex","BTCUSD",1738255195397,0.00125599,105900.0,105890.0,0.70787308]
["bitfinex","BTCUSD",1738255195600,0.00228294,105900.0,105890.0,0.70087308]
["bitfinex","BTCUSD",1738255195802,0.00228294,105900.0,105890.0,1.21383308]
["bitfinex","BTCUSD",1738255196134,0.00125599,105900.0,105890.0,1.24383308]
["bitfinex","BTCUSD",1738255196541,0.00330156,105900.0,105890.0,1.24383308]
["bitfinex","BTCUSD",1738255196746,0.00230156,105900.0,105890.0,1.23683308]
["bitfinex","BTCUSD",1738255196922,0.00230156,105900.0,105890.0,1.23383308]
["bitfinex","BTCUSD",1738255197469,0.00230156,105900.0,105890.0,1.23131308]
["bitfinex","BTCUSD",1738255197712,0.00230156,105900.0,105890.0,1.22731308]
["bitfinex","BTCUSD",1738255198099,0.00025599,105900.0,105890.0,1.19996306]
["bitfinex","BTCUSD",1738255198230,0.00330183,105900.0,105890.0,1.20896306]
["bitfinex","BTCUSD",1738255198441,0.01809516,105900.0,105890.0,0.51976306]
["bitfinex","BTCUSD",1738255198656,0.01709516,105900.0,105890.0,0.51076306]
["bitfinex","BTCUSD",1738255198865,0.01709516,105900.0,105890.0,0.51088496]
["bitfinex","BTCUSD",1738255199587,0.01809516,105900.0,105890.0,0.51688496]
["bitfinex","BTCUSD",1738255199765,0.00330183,105900.0,105890.0,0.51688496]
["bitfinex","BTCUSD",1738255200417,0.00330183,105900.0,105890.0,0.54622437]
["bitfinex","BTCUSD",1738255200630,0.00330183,105900.0,105890.0,0.56922437]
["bitfinex","BTCUSD",1738255200857,0.00330183,105900.0,105890.0,0.64582437]
["bitfinex","BTCUSD",1738255201064,0.00330183,105900.0,105890.0,0.62282437]
["bitfinex","BTCUSD",1738255201287,0.00330183,105900.0,105890.0,0.54622437]
["bitfinex","BTCUSD",1738255201495,0.00330183,105900.0,105890.0,0.42637173]
["bitfinex","BTCUSD",1738255201697,0.00330183,105900.0,105890.0,0.39702106]
["bitfinex","BTCUSD",1738255203252,0.0180955,105900.0,105890.0,0.39702106]
["bitfinex","BTCUSD",1738255203462,0.00330183,105900.0,105890.0,0.39702106]
["bitfinex","BTCUSD",1738255206401,0.00330183,105900.0,105890.0,0.51688496]
["bitfinex","BTCUSD",1738255207087,0.00330183,105900.0,105890.0,0.39702106]
["bitfinex","BTCUSD",1738255207535,0.01809499,105900.0,105890.0,0.39702106]
["bitfinex","BTCUSD",1738255209256,0.13795889,105900.0,105890.0,0.10536506]
["bitfinex","BTCUSD",1738255209470,0.14494483,105900.0,105890.0,0.10536506]
["bitfinex","BTCUSD",1738255209702,0.00330183,105900.0,105890.0,0.0081219]
["bitfinex","BTCUSD",1738255209915,0.00330183,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255210138,0.00330183,105900.0,105890.0,0.1477779]
["bitfinex","BTCUSD",1738255210372,0.00330183,105900.0,105890.0,0.24596534]
["bitfinex","BTCUSD",1738255210588,0.00330183,105900.0,105890.0,0.24502106]
["bitfinex","BTCUSD",1738255210811,0.00230183,105900.0,105890.0,0.23902106]
["bitfinex","BTCUSD",1738255211686,0.00230183,105900.0,105890.0,0.24202106]
["bitfinex","BTCUSD",1738255212939,0.01709551,105900.0,105890.0,0.24202106]
["bitfinex","BTCUSD",1738255213599,0.01709551,105900.0,105890.0,0.69316283]
["bitfinex","BTCUSD",1738255213823,0.0004,105910.0,105900.0,0.243243]
["bitfinex","BTCUSD",1738255214034,0.0004,105910.0,105900.0,0.66541183]
["bitfinex","BTCUSD",1738255214247,0.00229951,105910.0,105900.0,0.66541183]
["bitfinex","BTCUSD",1738255214463,0.0004,105910.0,105900.0,0.66541183]
["bitfinex","BTCUSD",1738255214680,0.0004,105910.0,105900.0,0.54554793]
["bitfinex","BTCUSD",1738255214938,0.00229951,105910.0,105900.0,0.54554793]
["bitfinex","BTCUSD",1738255215157,0.00229951,105910.0,105900.0,0.54854793]
["bitfinex","BTCUSD",1738255215158,0.0004,105910.0,105900.0,0.54854793]
["bitfinex","BTCUSD",1738255215369,0.0014,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255215601,0.00329951,105910.0,105900.0,0.67441183]
["bitfinex","BTCUSD",1738255215787,0.0014,105910.0,105900.0,0.67441183]
["bitfinex","BTCUSD",1738255216034,0.00329951,105910.0,105900.0,0.67441183]
["bitfinex","BTCUSD",1738255216245,0.0014,105910.0,105900.0,0.67441183]
["bitfinex","BTCUSD",1738255216462,0.00331158,105910.0,105900.0,0.67441183]
["bitfinex","BTCUSD",1738255216643,0.0014,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255216767,0.00331158,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255216985,0.0014,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255217183,0.00331158,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255217442,0.0014,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255217614,0.00331158,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255217819,0.0014,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255218018,0.00331158,105910.0,105900.0,0.55454793]
["bitfinex","BTCUSD",1738255218287,0.0014,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255218499,0.00331158,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255218726,0.0014,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255218932,0.00331158,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255219144,0.0014,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255219345,0.00331158,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255219552,0.0014,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255219793,0.00331158,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255220011,0.0014,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255220434,0.00331158,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255220653,0.0014,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255220862,0.00331158,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255221068,0.0014,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255221268,0.00331158,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255221481,0.0014,105910.0,105900.0,1.21381183]
["bitfinex","BTCUSD",1738255221678,0.0014,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255221879,0.00331185,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255222098,0.0014,105910.0,105900.0,1.09394793]
["bitfinex","BTCUSD",1738255222313,0.00331185,105910.0,105900.0,1.09406983]
["bitfinex","BTCUSD",1738255222545,0.0014,105910.0,105900.0,0.88908593]
["bitfinex","BTCUSD",1738255222673,0.0033124,105910.0,105900.0,0.78740806]
["bitfinex","BTCUSD",1738255222884,0.0014,105910.0,105900.0,0.78740806]
["bitfinex","BTCUSD",1738255223082,0.00332136,105910.0,105900.0,0.78740806]
["bitfinex","BTCUSD",1738255223315,0.00332136,105910.0,105900.0,0.90727196]
["bitfinex","BTCUSD",1738255223614,0.00332136,105910.0,105900.0,1.05727196]
["bitfinex","BTCUSD",1738255224223,0.00332136,105910.0,105900.0,0.51787196]
["bitfinex","BTCUSD",1738255225821,0.00332136,105910.0,105900.0,0.39800806]
["bitfinex","BTCUSD",1738255227220,0.00332136,105910.0,105900.0,0.51787196]
["bitfinex","BTCUSD",1738255228132,0.00332136,105910.0,105900.0,0.54087196]
["bitfinex","BTCUSD",1738255228345,0.00332136,105910.0,105900.0,0.61913583]
["bitfinex","BTCUSD",1738255228771,0.00332136,105910.0,105900.0,0.55233583]
["bitfinex","BTCUSD",1738255228980,0.00332136,105910.0,105900.0,0.70233583]
["bitfinex","BTCUSD",1738255230588,0.00332136,105910.0,105900.0,1.24173583]
["bitfinex","BTCUSD",1738255231485,0.00332136,105910.0,105900.0,1.12187193]
["bitfinex","BTCUSD",1738255231683,0.00430202,105910.0,105900.0,0.98967193]
["bitfinex","BTCUSD",1738255231896,0.00430202,105910.0,105900.0,0.96040806]
["bitfinex","BTCUSD",1738255232064,0.00430202,105910.0,105900.0,0.98965992]
["bitfinex","BTCUSD",1738255232806,0.00430202,105910.0,105900.0,1.10952382]
["bitfinex","BTCUSD",1738255233449,0.00430202,105910.0,105900.0,0.96040806]
["bitfinex","BTCUSD",1738255233932,0.20196592,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738255234163,0.34359492,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738255234369,0.27083102,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738255234572,0.39069492,105910.0,105900.0,0.0091219]
["bitfinex","BTCUSD",1738255234997,0.27083102,105910.0,105900.0,0.0061219]
["bitfinex","BTCUSD",1738255235197,0.38969492,105910.0,105900.0,0.0001219]
["bitfinex","BTCUSD",1738255235407,0.26983102,105910.0,105900.0,0.0041219]
["bitfinex","BTCUSD",1738255237845,0.28173386,105910.0,105900.0,0.0041219]
["bitfinex","BTCUSD",1738255239438,0.40159776,105910.0,105900.0,0.0041219]
["bitfinex","BTCUSD",1738255240793,0.40159776,105910.0,105900.0,0.0011219]
["bitfinex","BTCUSD",1738255241015,0.28173386,105910.0,105900.0,0.0011219]
["bitfinex","BTCUSD",1738255241213,0.31294208,105910.0,105900.0,0.0001219]
["bitfinex","BTCUSD",1738255242185,0.14310486,105910.0,105900.0,0.0001219]
["bitfinex","BTCUSD",1738255242370,0.14310486,105910.0,105900.0,0.1417649]
["bitfinex","BTCUSD",1738255242792,0.09600486,105910.0,105900.0,0.1417649]
["bitfinex","BTCUSD",1738255243023,0.01820486,105910.0,105900.0,0.23995233]
["bitfinex","BTCUSD",1738255243234,0.01820486,105910.0,105900.0,0.46077196]
["bitfinex","BTCUSD",1738255243235,0.00630202,105910.0,105900.0,0.46077196]
["bitfinex","BTCUSD",1738255243449,0.00330202,105910.0,105900.0,0.34090806]
["bitfinex","BTCUSD",1738255246445,0.00330202,105910.0,105900.0,0.23900806]
["bitfinex","BTCUSD",1738255250117,0.00330202,105910.0,105900.0,0.40667196]
["bitfinex","BTCUSD",1738255250332,0.00330202,105910.0,105900.0,0.48557196]
["bitfinex","BTCUSD",1738255250763,0.00330202,105910.0,105900.0,0.36570806]
["bitfinex","BTCUSD",1738255251187,0.00330202,105910.0,105900.0,0.51570806]
["bitfinex","BTCUSD",1738255252351,0.00330202,105910.0,105900.0,0.39200806]
["bitfinex","BTCUSD",1738255252933,0.00330202,105910.0,105900.0,0.39800806]
["bitfinex","BTCUSD",1738255253172,0.00430202,105910.0,105900.0,0.39800806]
["bitfinex","BTCUSD",1738255255077,0.00430202,105910.0,105900.0,0.24800806]
["bitfinex","BTCUSD",1738255257997,0.00430202,105910.0,105900.0,0.23800806]
["bitfinex","BTCUSD",1738255260412,0.26579492,105910.0,105900.0,0.1407649]
["bitfinex","BTCUSD",1738255260574,0.12416592,105910.0,105900.0,0.150643]
["bitfinex","BTCUSD",1738255260774,0.12416592,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1738255261025,0.26579492,105910.0,105900.0,0.150643]
["bitfinex","BTCUSD",1738255261241,0.34599492,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1738255262647,0.39529492,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1738255265129,0.40659712,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1738255266234,0.40659712,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1738255266391,0.141643,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255266602,0.2615069,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255266811,0.26437716,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255267010,0.12273416,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255267219,0.00287026,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255267424,0.14451326,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255267644,0.00287026,105900.0,105890.0,0.1447779]
["bitfinex","BTCUSD",1738255267844,0.26537716,105900.0,105890.0,0.0091219]
["bitfinex","BTCUSD",1738255268980,0.12373416,105900.0,105890.0,0.0091219]
["bitfinex","BTCUSD",1738255269183,0.12373416,105900.0,105890.0,0.1507779]
["bitfinex","BTCUSD",1738255269386,0.00387026,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255269747,0.00387026,105900.0,105890.0,0.77918496]
["bitfinex","BTCUSD",1738255269946,0.00387026,105900.0,105890.0,0.65932106]
["bitfinex","BTCUSD",1738255272216,0.00387026,105900.0,105890.0,0.80932106]
["bitfinex","BTCUSD",1738255272829,0.00387026,105900.0,105890.0,0.88182106]
["bitfinex","BTCUSD",1738255273050,0.00387026,105900.0,105890.0,0.9111259]
["bitfinex","BTCUSD",1738255273998,0.00387026,105900.0,105890.0,0.88182106]
["bitfinex","BTCUSD",1738255274864,0.00387026,105900.0,105890.0,0.85882106]
["bitfinex","BTCUSD",1738255275290,0.00387026,105900.0,105890.0,0.72702106]
["bitfinex","BTCUSD",1738255276496,0.00387026,105900.0,105890.0,0.57702106]
["bitfinex","BTCUSD",1738255280344,0.00412625,105900.0,105890.0,0.57702106]
["bitfinex","BTCUSD",1738255280753,0.12399015,105900.0,105890.0,0.4797779]
["bitfinex","BTCUSD",1738255280963,0.00412625,105900.0,105890.0,0.4797779]
["bitfinex","BTCUSD",1738255281630,0.12399015,105900.0,105890.0,0.4797779]
["bitfinex","BTCUSD",1738255282652,0.00412625,105900.0,105890.0,0.4797779]
["bitfinex","BTCUSD",1738255283438,0.00412625,105900.0,105890.0,0.1507779]
["bitfinex","BTCUSD",1738255285076,0.01551078,105900.0,105890.0,0.1507779]
["bitfinex","BTCUSD",1738255285277,0.01551078,105900.0,105890.0,0.24896536]
["bitfinex","BTCUSD",1738255285485,0.00412625,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255289178,0.00412625,105900.0,105890.0,0.50762789]
["bitfinex","BTCUSD",1738255289534,0.00412625,105900.0,105890.0,0.83662789]
["bitfinex","BTCUSD",1738255291658,0.12399015,105900.0,105890.0,0.83662789]
["bitfinex","BTCUSD",1738255291875,0.12399015,105900.0,105890.0,0.57702106]
["bitfinex","BTCUSD",1738255295352,0.12399015,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255296551,0.13515004,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255297094,0.13515004,105900.0,105890.0,0.1507779]
["bitfinex","BTCUSD",1738255305342,0.01528614,105900.0,105890.0,0.1507779]
["bitfinex","BTCUSD",1738255308196,0.01528614,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255308411,0.00412625,105900.0,105890.0,0.24802106]
["bitfinex","BTCUSD",1738255313823,0.00412625,105900.0,105890.0,0.29722106]
["bitfinex","BTCUSD",1738255314059,0.00412625,105900.0,105890.0,1.00066415]
["bitfinex","BTCUSD",1738255314512,0.00412625,105900.0,105890.0,1.02366415]
["bitfinex","BTCUSD",1738255316730,0.00412625,105900.0,105890.0,0.88732025]
["bitfinex","BTCUSD",1738255316885,0.00412625,105900.0,105890.0,0.81212025]
["bitfinex","BTCUSD",1738255317301,0.00412625,105900.0,105890.0,0.60640025]
["bitfinex","BTCUSD",1738255317512,0.00412625,105900.0,105890.0,0.57702106]
["bitfinex","BTCUSD",1738255320473,0.00412625,105900.0,105890.0,0.69688496]
["bitfinex","BTCUSD",1738255320702,0.00412625,105900.0,105890.0,0.74418496]
["bitfinex","BTCUSD",1738255320952,0.00412625,105900.0,105890.0,1.02628757]
["bitfinex","BTCUSD",1738255321982,0.00412625,105900.0,105890.0,1.14615147]
["bitfinex","BTCUSD",1738255322195,0.00412625,105900.0,105890.0,1.02628757]
["bitfinex","BTCUSD",1738255322380,0.00412625,105900.0,105890.0,1.14615147]
["bitfinex","BTCUSD",1738255323389,0.00312625,105900.0,105890.0,1.14015147]
["bitfinex","BTCUSD",1738255323768,0.00312625,105900.0,105890.0,1.16215147]
["bitfinex","BTCUSD",1738255324108,0.00312625,105900.0,105890.0,1.69955147]
["bitfinex","BTCUSD",1738255324286,0.00412625,105900.0,105890.0,1.70755147]
["bitfinex","BTCUSD",1738255324628,0.00412625,105900.0,105890.0,1.70455147]
["bitfinex","BTCUSD",1738255324819,0.00412625,105900.0,105890.0,1.70855147]
["bitfinex","BTCUSD",1738255325053,0.00412625,105900.0,105890.0,1.72747058]
["bitfinex","BTCUSD",1738255326914,0.00412625,105900.0,105890.0,1.60760668]
["bitfinex","BTCUSD",1738255327116,0.00412625,105900.0,105890.0,1.5978836]
["bitfinex","BTCUSD",1738255327328,0.00412625,105900.0,105890.0,1.6244036]
["bitfinex","BTCUSD",1738255327538,0.00412625,105900.0,105890.0,1.6044036]
["bitfinex","BTCUSD",1738255327751,0.00412625,105900.0,105890.0,0.62834278]
["bitfinex","BTCUSD",1738255327975,0.00412625,105900.0,105890.0,0.59894017]
["bitfinex","BTCUSD",1738255328173,0.00412625,105900.0,105890.0,0.74894017]
["bitfinex","BTCUSD",1738255328384,0.00412625,105900.0,105890.0,0.86880407]
["bitfinex","BTCUSD",1738255328591,0.00412625,105900.0,105890.0,0.91520407]
["bitfinex","BTCUSD",1738255329251,0.00412625,105900.0,105890.0,1.00009103]
["bitfinex","BTCUSD",1738255329496,0.00412625,105900.0,105890.0,1.02940304]
["bitfinex","BTCUSD",1738255330031,0.00412625,105900.0,105890.0,1.00009103]
["bitfinex","BTCUSD",1738255330270,0.00412625,105900.0,105890.0,1.02940293]
["bitfinex","BTCUSD",1738255330772,0.00412625,105900.0,105890.0,1.05240293]
["bitfinex","BTCUSD",1738255331034,0.00412625,105900.0,105890.0,1.12820293]
["bitfinex","BTCUSD",1738255331285,0.00412625,105900.0,105890.0,1.78746683]
["bitfinex","BTCUSD",1738255332457,0.00412625,105900.0,105890.0,1.79398683]
["bitfinex","BTCUSD",1738255332662,0.00412625,105900.0,105890.0,1.70909987]
["bitfinex","BTCUSD",1738255334404,0.00412625,105900.0,105890.0,1.58271597]
["bitfinex","BTCUSD",1738255334602,0.00412625,105900.0,105890.0,1.58923597]
["bitfinex","BTCUSD",1738255335208,0.00412625,105900.0,105890.0,1.59987227]
["bitfinex","BTCUSD",1738255336779,0.00412625,105900.0,105890.0,1.58271597]
["bitfinex","BTCUSD",1738255336995,0.00412625,105900.0,105890.0,0.95103597]
["bitfinex","BTCUSD",1738255337206,0.00412625,105900.0,105890.0,0.92763597]
["bitfinex","BTCUSD",1738255349491,0.00412625,105900.0,105890.0,1.12979987]
["bitfinex","BTCUSD",1738255349700,0.00412625,105900.0,105890.0,1.00993597]
["bitfinex","BTCUSD",1738255349916,0.00412625,105900.0,105890.0,1.12979987]
["bitfinex","BTCUSD",1738255350114,0.00412625,105900.0,105890.0,1.00993597]
["bitfinex","BTCUSD",1738255352900,0.00412625,105900.0,105890.0,0.90463597]
["bitfinex","BTCUSD",1738255354418,0.00412625,105900.0,105890.0,0.89811597]
["bitfinex","BTCUSD",1738255354840,0.00412625,105900.0,105890.0,0.62825207]
["bitfinex","BTCUSD",1738255355041,0.08632625,105900.0,105890.0,0.58002106]
["bitfinex","BTCUSD",1738255355252,0.08632625,105900.0,105890.0,0.0121219]
["bitfinex","BTCUSD",1738255355517,0.27306925,105900.0,105890.0,0.0121219]
["bitfinex","BTCUSD",1738255355757,0.13142625,105900.0,105890.0,0.1537779]
["bitfinex","BTCUSD",1738255356006,0.27306925,105900.0,105890.0,0.1537779]
["bitfinex","BTCUSD",1738255356240,0.13142625,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255356444,0.27306925,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255356653,0.13042625,105900.0,105890.0,0.1447779]
["bitfinex","BTCUSD",1738255357102,0.27206925,105900.0,105890.0,0.1467779]
["bitfinex","BTCUSD",1738255357311,0.13042625,105900.0,105890.0,0.1467779]
["bitfinex","BTCUSD",1738255357513,0.27206925,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255357718,0.13042625,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255359386,0.14074003,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255359597,0.14074003,105900.0,105890.0,0.24702106]
["bitfinex","BTCUSD",1738255359809,0.14074003,105900.0,105890.0,0.36688496]
["bitfinex","BTCUSD",1738255359995,0.14074003,105900.0,105890.0,0.24702106]
["bitfinex","BTCUSD",1738255364481,0.28238303,105900.0,105890.0,0.1497779]
["bitfinex","BTCUSD",1738255364677,0.28238303,105900.0,105890.0,0.0081219]
["bitfinex","BTCUSD",1738255365873,0.28238303,105900.0,105890.0,0.0051219]
["bitfinex","BTCUSD",1738255366124,0.28238303,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255366271,0.28238303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255366683,0.28238303,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255366885,0.28238303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255367615,0.28238303,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255368239,0.28238303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255374165,0.40224693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255376767,0.49960369,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255376980,0.40224693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255377142,0.28238303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255377352,0.40224693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255379592,0.76935399,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255379788,1.11355399,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255379999,0.99369009,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255380952,0.87344693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255381156,0.75358303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255381586,0.87344693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255381817,0.75358303,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255382023,0.14074003,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255382242,0.01344003,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255382936,0.15508303,105900.0,105890.0,0.1417779]
["bitfinex","BTCUSD",1738255383146,0.27494693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255383347,0.39864693,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255384330,0.51851083,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255384709,0.49589009,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255384913,0.61575399,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255385369,0.49589009,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255385724,0.61575399,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255385928,0.81709009,105900.0,105890.0,0.0001219]
["bitfinex","BTCUSD",1738255391072,0.81709009,105900.0,105890.0,9e-07]
["bitfinex","BTCUSD",1738255391073,3.07068375,105900.0,105890.0,9e-07]
["bitfinex","BTCUSD",1738255391315,0.413583,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255391524,0.63069006,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255391753,0.413583,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255391965,0.49017808,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255392613,0.61004198,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255392823,0.70728514,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255393036,0.141709,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738255393250,0.2615729,105850.0,105840.0,0.00026541]
["bitfinex","BTCUSD",1738255393455,0.2642823,105850.0,105840.0,0.00026541]
["bitfinex","BTCUSD",1738255395067,0.2642823,105850.0,105840.0,0.00326541]
["bitfinex","BTCUSD",1738255395470,0.2642823,105850.0,105840.0,0.00826541]
["bitfinex","BTCUSD",1738255396086,0.0027094,105850.0,105840.0,0.14998841]
["bitfinex","BTCUSD",1738255396748,0.02034171,105850.0,105840.0,0.14998841]
["bitfinex","BTCUSD",1738255396944,0.02034171,105850.0,105840.0,0.24817628]
["bitfinex","BTCUSD",1738255397097,0.02034171,105850.0,105840.0,0.29433157]
["bitfinex","BTCUSD",1738255397886,0.02034171,105850.0,105840.0,0.29133157]
["bitfinex","BTCUSD",1738255398114,0.0027094,105850.0,105840.0,0.28733157]
["bitfinex","BTCUSD",1738255398526,0.0027094,105850.0,105840.0,0.28933157]
["bitfinex","BTCUSD",1738255399176,0.7716759,105870.0,105850.0,0.598083]
["bitfinex","BTCUSD",1738255399380,0.00270048,105860.0,105850.0,0.267438]
["bitfinex","BTCUSD",1738255402236,0.00270048,105860.0,105850.0,0.188938]
["bitfinex","BTCUSD",1738255402447,0.00270048,105860.0,105850.0,0.28618116]
["bitfinex","BTCUSD",1738255405001,0.00270048,105860.0,105850.0,0.28718116]
["bitfinex","BTCUSD",1738255405210,0.00270048,105860.0,105850.0,0.28918116]
["bitfinex","BTCUSD",1738255406962,0.02033959,105860.0,105850.0,0.28918116]
["bitfinex","BTCUSD",1738255408561,0.00270048,105860.0,105850.0,0.28918116]
["bitfinex","BTCUSD",1738255411034,0.00295647,105860.0,105850.0,0.28918116]
["bitfinex","BTCUSD",1738255416154,0.14465247,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738255416361,0.26451637,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738255417282,0.26451637,105860.0,105850.0,0.143709]
["bitfinex","BTCUSD",1738255417647,0.26451637,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255418453,0.26451637,105860.0,105840.0,0.64719041]
["bitfinex","BTCUSD",1738255418674,0.45344737,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255419383,0.26451637,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255419588,0.00295647,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255421485,0.14465247,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255422244,0.00295647,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255423066,0.00295647,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255423796,0.14465247,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255424198,0.00295647,105860.0,105850.0,0.1418309]
["bitfinex","BTCUSD",1738255424627,0.00295647,105860.0,105850.0,0.1408309]
["bitfinex","BTCUSD",1738255425205,0.14465247,105860.0,105850.0,0.1408309]
["bitfinex","BTCUSD",1738255425429,0.14465247,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255426570,0.00295647,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255428236,0.00295647,105860.0,105850.0,0.23895216]
["bitfinex","BTCUSD",1738255428438,0.00295647,105860.0,105850.0,0.31795216]
["bitfinex","BTCUSD",1738255429411,0.00295647,105860.0,105850.0,0.83511606]
["bitfinex","BTCUSD",1738255429617,0.00295647,105860.0,105850.0,1.0144932]
["bitfinex","BTCUSD",1738255430861,0.00295647,105860.0,105850.0,1.0154932]
["bitfinex","BTCUSD",1738255431030,0.00295647,105860.0,105850.0,1.0174932]
["bitfinex","BTCUSD",1738255433871,0.00295647,105860.0,105850.0,1.03668354]
["bitfinex","BTCUSD",1738255434293,0.00295647,105860.0,105850.0,0.91681964]
["bitfinex","BTCUSD",1738255434729,0.00295647,105860.0,105850.0,1.03668354]
["bitfinex","BTCUSD",1738255436445,0.00295647,105860.0,105850.0,1.03568354]
["bitfinex","BTCUSD",1738255436656,0.00295647,105860.0,105850.0,1.03868354]
["bitfinex","BTCUSD",1738255436856,0.00295647,105860.0,105850.0,1.03668354]
["bitfinex","BTCUSD",1738255437281,0.00295647,105860.0,105850.0,1.04168354]
["bitfinex","BTCUSD",1738255440257,0.00295647,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255440670,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255444664,0.00291818,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255444867,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255445073,0.00025599,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255445302,0.00291987,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255445516,0.00025599,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255445714,0.0029206,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255445922,0.00025599,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255446132,0.0029206,105860.0,105850.0,1.58756354]
["bitfinex","BTCUSD",1738255446320,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255446775,0.00292129,105860.0,105850.0,1.46121964]
["bitfinex","BTCUSD",1738255447022,0.00025599,105860.0,105850.0,1.46121964]
["bitfinex","BTCUSD",1738255447267,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255447465,0.00292129,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255447709,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255448097,0.00292137,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255448326,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255448533,0.00292137,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255448744,0.00025599,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255448955,0.00292137,105860.0,105850.0,1.58108354]
["bitfinex","BTCUSD",1738255449160,0.00025599,105860.0,105850.0,1.46121964]
["bitfinex","BTCUSD",1738255449387,0.00025599,105860.0,105850.0,0.7451425]
["bitfinex","BTCUSD",1738255449593,0.00025599,105860.0,105850.0,0.7681425]
["bitfinex","BTCUSD",1738255449807,0.00292075,105860.0,105850.0,0.57595216]
["bitfinex","BTCUSD",1738255450019,0.00025599,105860.0,105850.0,0.57595216]
["bitfinex","BTCUSD",1738255450247,0.00291434,105860.0,105850.0,0.57595216]
["bitfinex","BTCUSD",1738255451980,0.00291434,105860.0,105850.0,0.71881606]
["bitfinex","BTCUSD",1738255452352,0.00291434,105860.0,105850.0,0.99841606]
["bitfinex","BTCUSD",1738255452761,0.00291434,105860.0,105850.0,1.02769242]
["bitfinex","BTCUSD",1738255454187,0.00291434,105860.0,105850.0,0.90782852]
["bitfinex","BTCUSD",1738255455543,0.00291434,105860.0,105850.0,1.02769242]
["bitfinex","BTCUSD",1738255458058,0.00291434,105860.0,105850.0,0.82812852]
["bitfinex","BTCUSD",1738255458283,0.00291434,105860.0,105850.0,0.77822852]
["bitfinex","BTCUSD",1738255460326,0.00291434,105860.0,105850.0,0.74895216]
["bitfinex","BTCUSD",1738255460541,0.00291434,105860.0,105850.0,0.77826899]
["bitfinex","BTCUSD",1738255461160,0.00291434,105860.0,105850.0,0.75526899]
["bitfinex","BTCUSD",1738255461375,0.00291434,105860.0,105850.0,0.72595216]
["bitfinex","BTCUSD",1738255462622,0.00291434,105860.0,105850.0,0.478709]
["bitfinex","BTCUSD",1738255462833,0.13041434,105860.0,105850.0,0.478709]
["bitfinex","BTCUSD",1738255463039,0.13041434,105860.0,105850.0,0.470709]
["bitfinex","BTCUSD",1738255463262,0.13041434,105860.0,105850.0,0.472709]
["bitfinex","BTCUSD",1738255463472,0.13041434,105860.0,105850.0,0.473709]
["bitfinex","BTCUSD",1738255463692,0.432171,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738255464724,0.432171,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1738255465551,0.52941416,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1738255465963,0.38771816,105860.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255466171,0.3931729,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255466589,0.39581866,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255467633,0.39581866,105850.0,105840.0,0.002122]
["bitfinex","BTCUSD",1738255468050,0.39581866,105850.0,105840.0,0.003122]
["bitfinex","BTCUSD",1738255470583,0.49317542,105850.0,105840.0,0.003122]
["bitfinex","BTCUSD",1738255471215,0.59041858,105850.0,105840.0,0.003122]
["bitfinex","BTCUSD",1738255471418,0.49306182,105850.0,105840.0,0.003122]
["bitfinex","BTCUSD",1738255472455,0.49306182,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255472875,0.97526182,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255473087,0.98491255,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255473297,0.98491255,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255473511,0.99091255,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255475807,1.05941835,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255476223,0.99091255,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255476645,0.66971255,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255479327,0.65971255,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255481824,0.65996875,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255482202,0.50996875,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255482527,0.83116875,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255486071,0.34075269,105850.0,105840.0,0.142845]
["bitfinex","BTCUSD",1738255486272,0.01955269,105850.0,105840.0,0.142845]
["bitfinex","BTCUSD",1738255487443,0.01255269,105850.0,105840.0,0.23908816]
["bitfinex","BTCUSD",1738255487648,0.00690196,105850.0,105840.0,0.65915206]
["bitfinex","BTCUSD",1738255488253,0.00690196,105850.0,105840.0,0.53928816]
["bitfinex","BTCUSD",1738255488943,0.00290196,105850.0,105840.0,0.53928816]
["bitfinex","BTCUSD",1738255489484,0.00290196,105850.0,105840.0,0.54728816]
["bitfinex","BTCUSD",1738255489742,0.00290196,105850.0,105840.0,0.66715206]
["bitfinex","BTCUSD",1738255490539,0.00290196,105850.0,105840.0,0.99615206]
["bitfinex","BTCUSD",1738255490751,0.00290196,105850.0,105840.0,1.13500406]
["bitfinex","BTCUSD",1738255491005,0.0002562,105850.0,105840.0,1.13500406]
["bitfinex","BTCUSD",1738255491248,0.00279632,105850.0,105840.0,1.16423508]
["bitfinex","BTCUSD",1738255492038,0.0002562,105850.0,105840.0,1.16423508]
["bitfinex","BTCUSD",1738255492257,0.00279596,105850.0,105840.0,1.15623508]
["bitfinex","BTCUSD",1738255492455,0.00379596,105850.0,105840.0,1.16423508]
["bitfinex","BTCUSD",1738255492701,0.00379596,105850.0,105840.0,1.16823508]
["bitfinex","BTCUSD",1738255493735,9.6e-07,105850.0,105840.0,1.16823508]
["bitfinex","BTCUSD",1738255493992,7.7e-07,105850.0,105840.0,1.16823508]
["bitfinex","BTCUSD",1738255494211,3.1e-07,105850.0,105840.0,0.83923508]
["bitfinex","BTCUSD",1738255494406,0.00025599,105860.0,105850.0,0.441809]
["bitfinex","BTCUSD",1738255494707,0.00025599,105860.0,105850.0,0.65891606]
["bitfinex","BTCUSD",1738255494961,0.002238,105860.0,105850.0,0.56828318]
["bitfinex","BTCUSD",1738255495220,0.00025599,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255496423,0.00040003,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255496651,0.00140003,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255497199,0.27284645,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255497448,0.26290693,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255497690,0.12126393,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255498223,0.00140003,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255500443,0.14304303,105900.0,105890.0,0.141656]
["bitfinex","BTCUSD",1738255500721,0.14304303,105900.0,105880.0,0.377757]
["bitfinex","BTCUSD",1738255500979,0.0774,105890.0,105880.0,0.188877]
["bitfinex","BTCUSD",1738255501234,0.07957009,105890.0,105880.0,0.188877]
["bitfinex","BTCUSD",1738255501978,0.00217009,105890.0,105880.0,0.188877]
["bitfinex","BTCUSD",1738255502236,0.00217009,105890.0,105880.0,0.189877]
["bitfinex","BTCUSD",1738255502992,0.00217009,105890.0,105880.0,0.190877]
["bitfinex","BTCUSD",1738255503510,0.12203399,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1738255503749,0.38988999,105890.0,105880.0,0.143669]
["bitfinex","BTCUSD",1738255504227,0.38988999,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1738255504933,0.38988999,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738255504934,0.48713315,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738255505171,0.48738914,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1738255505426,0.141673,105880.0,105860.0,0.5196389]
["bitfinex","BTCUSD",1738255505670,0.141673,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255506328,0.4504329,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255506537,0.5327329,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255506970,0.3438369,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255507669,0.223973,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255508077,0.0823,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738255508331,0.44755599,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738255508963,0.40235599,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738255509389,0.00025599,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738255511455,0.00025599,105890.0,105880.0,0.41191216]
["bitfinex","BTCUSD",1738255513319,0.00025599,105890.0,105880.0,0.41291216]
["bitfinex","BTCUSD",1738255513538,0.00025599,105890.0,105880.0,0.41391216]
["bitfinex","BTCUSD",1738255514164,0.00242152,105890.0,105880.0,0.41391216]
["bitfinex","BTCUSD",1738255515088,0.00242152,105890.0,105880.0,0.293669]
["bitfinex","BTCUSD",1738255516015,0.00242152,105890.0,105880.0,0.291669]
["bitfinex","BTCUSD",1738255516223,0.00242152,105890.0,105880.0,0.290669]
["bitfinex","BTCUSD",1738255523387,0.00242152,105890.0,105880.0,0.140669]
["bitfinex","BTCUSD",1738255523662,0.38924142,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738255523904,0.57812142,105890.0,105880.0,0.141669]
["bitfinex","BTCUSD",1738255524900,0.141674,105880.0,105860.0,0.8486459]
["bitfinex","BTCUSD",1738255525172,0.141674,105880.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255525173,0.26371149,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255525666,0.00216459,105870.0,105860.0,0.1418179]
["bitfinex","BTCUSD",1738255525923,0.14384759,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255527131,0.26371149,105870.0,105860.0,0.0011219]
["bitfinex","BTCUSD",1738255527535,0.26371149,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255527958,0.38871149,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255528174,1.10701855,105870.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255528379,0.7166519,105860.0,105840.0,0.141845]
["bitfinex","BTCUSD",1738255528587,0.141709,105850.0,105840.0,0.141845]
["bitfinex","BTCUSD",1738255528817,0.14384119,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255529775,0.26370509,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255530190,0.26370509,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255531204,0.26370509,105850.0,105840.0,0.002122]
["bitfinex","BTCUSD",1738255531592,0.26370509,105850.0,105840.0,0.001122]
["bitfinex","BTCUSD",1738255532131,0.26370509,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255534229,0.273276,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255536327,0.0117031,105850.0,105840.0,0.141845]
["bitfinex","BTCUSD",1738255538703,0.0117031,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255538941,0.0117031,105850.0,105840.0,0.26208816]
["bitfinex","BTCUSD",1738255539162,0.0117031,105850.0,105840.0,0.41208816]
["bitfinex","BTCUSD",1738255539755,0.0117031,105850.0,105840.0,0.49188816]
["bitfinex","BTCUSD",1738255541125,0.0117031,105850.0,105840.0,0.49288816]
["bitfinex","BTCUSD",1738255541382,0.0117031,105850.0,105840.0,0.49388816]
["bitfinex","BTCUSD",1738255541801,0.0117031,105850.0,105840.0,0.61375206]
["bitfinex","BTCUSD",1738255542007,0.00213219,105850.0,105840.0,0.66105206]
["bitfinex","BTCUSD",1738255542639,0.00213219,105850.0,105840.0,0.66005206]
["bitfinex","BTCUSD",1738255542858,0.00213219,105850.0,105840.0,0.66305206]
["bitfinex","BTCUSD",1738255543275,0.00213219,105850.0,105840.0,0.66605206]
["bitfinex","BTCUSD",1738255543686,0.00213219,105850.0,105840.0,0.68532695]
["bitfinex","BTCUSD",1738255544099,0.00213219,105850.0,105840.0,0.56546305]
["bitfinex","BTCUSD",1738255544911,0.00213219,105850.0,105840.0,0.89446305]
["bitfinex","BTCUSD",1738255549371,0.00213219,105850.0,105840.0,1.01432695]
["bitfinex","BTCUSD",1738255550438,0.00213219,105850.0,105840.0,0.89446305]
["bitfinex","BTCUSD",1738255552154,0.00213219,105850.0,105840.0,1.01432695]
["bitfinex","BTCUSD",1738255557816,0.00213219,105850.0,105840.0,0.89446305]
["bitfinex","BTCUSD",1738255558030,0.00213219,105850.0,105840.0,0.79538816]
["bitfinex","BTCUSD",1738255558240,0.00213219,105850.0,105840.0,0.74808816]
["bitfinex","BTCUSD",1738255558672,0.00213219,105850.0,105840.0,0.86795206]
["bitfinex","BTCUSD",1738255560636,0.00213219,105850.0,105840.0,0.74808816]
["bitfinex","BTCUSD",1738255561798,0.25369609,105850.0,105840.0,0.477845]
["bitfinex","BTCUSD",1738255562020,0.13383219,105850.0,105840.0,0.627845]
["bitfinex","BTCUSD",1738255562229,0.13383219,105850.0,105840.0,0.620845]
["bitfinex","BTCUSD",1738255562667,0.13383219,105850.0,105840.0,0.142845]
["bitfinex","BTCUSD",1738255563303,0.13383219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255563515,0.08413219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255564192,0.08413219,105850.0,105840.0,0.165845]
["bitfinex","BTCUSD",1738255564631,0.08413219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255566104,0.08413219,105850.0,105840.0,0.141845]
["bitfinex","BTCUSD",1738255568465,0.08413219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255570075,0.08413219,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255570076,0.22584119,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255570289,0.20399609,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255570499,0.08413219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255571144,0.08413219,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255571349,0.08413219,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255573175,0.34570509,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255573593,0.34570509,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255574233,0.34570509,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255574851,0.20399609,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255575059,0.34570509,105850.0,105840.0,0.164845]
["bitfinex","BTCUSD",1738255575260,0.34570509,105850.0,105840.0,0.023122]
["bitfinex","BTCUSD",1738255575468,0.34570509,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255575690,0.39540509,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255578341,0.49264825,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255580301,0.82384825,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255581320,0.85734248,105850.0,105840.0,0.000122]
["bitfinex","BTCUSD",1738255581561,0.14175,105820.0,105810.0,0.0001219]
["bitfinex","BTCUSD",1738255581803,0.2616139,105820.0,105810.0,0.1731219]
["bitfinex","BTCUSD",1738255582071,0.26332542,105820.0,105810.0,0.1731219]
["bitfinex","BTCUSD",1738255582858,0.14346152,105820.0,105810.0,0.3148849]
["bitfinex","BTCUSD",1738255583086,0.26332542,105820.0,105810.0,0.1741219]
["bitfinex","BTCUSD",1738255583386,0.26332542,105820.0,105810.0,0.1751219]
["bitfinex","BTCUSD",1738255584187,0.43766858,105820.0,105810.0,0.0021219]
["bitfinex","BTCUSD",1738255584682,0.61483248,105820.0,105810.0,0.0021219]
["bitfinex","BTCUSD",1738255584688,0.49496858,105820.0,105810.0,0.0021219]
["bitfinex","BTCUSD",1738255585187,0.49496858,105820.0,105810.0,0.0011219]
["bitfinex","BTCUSD",1738255585451,0.49496858,105820.0,105810.0,0.0001219]
["bitfinex","BTCUSD",1738255585452,0.64496858,105820.0,105810.0,0.0001219]
["bitfinex","BTCUSD",1738255585716,0.74332534,105820.0,105810.0,0.0001219]
["bitfinex","BTCUSD",1738255586393,0.74232534,105820.0,105810.0,0.0001219]
["bitfinex","BTCUSD",1738255586819,0.74332534,105820.0,105810.0,0.0011219]
["bitfinex","BTCUSD",1738255588697,0.7530913,105820.0,105810.0,0.0011219]
["bitfinex","BTCUSD",1738255589444,0.8729552,105820.0,105810.0,0.0011219]
["bitfinex","BTCUSD",1738255589667,0.385063,105810.0,105800.0,8.201e-05]
["bitfinex","BTCUSD",1738255589879,0.72203396,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255590083,0.72372337,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255590493,0.78597841,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255590701,0.72372337,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255590918,0.76882337,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255591144,0.8023176,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255591558,0.8043176,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255593413,0.76082337,105810.0,105800.0,0.0002261]
["bitfinex","BTCUSD",1738255593532,0.10093257,105810.0,105800.0,0.1420021]
["bitfinex","BTCUSD",1738255593740,0.00368941,105810.0,105800.0,0.2240021]
["bitfinex","BTCUSD",1738255594145,0.00368941,105810.0,105800.0,0.2470021]
["bitfinex","BTCUSD",1738255594377,0.00368941,105810.0,105800.0,0.51050916]
["bitfinex","BTCUSD",1738255594854,0.00168941,105810.0,105800.0,0.39064526]
["bitfinex","BTCUSD",1738255595242,0.00268941,105810.0,105800.0,0.39064526]
["bitfinex","BTCUSD",1738255598136,0.00268941,105810.0,105800.0,0.1650021]
["bitfinex","BTCUSD",1738255598568,0.12255331,105810.0,105800.0,0.1650021]
["bitfinex","BTCUSD",1738255598993,0.00268941,105810.0,105800.0,0.1650021]
["bitfinex","BTCUSD",1738255603859,0.00268941,105810.0,105800.0,0.26224526]
["bitfinex","BTCUSD",1738255604070,0.00268941,105810.0,105800.0,0.50830916]
["bitfinex","BTCUSD",1738255604903,0.00268941,105810.0,105800.0,0.38844526]
["bitfinex","BTCUSD",1738255605112,0.00168941,105810.0,105800.0,0.38944526]
["bitfinex","BTCUSD",1738255605324,0.00168941,105810.0,105800.0,0.39044526]
["bitfinex","BTCUSD",1738255606782,0.00168941,105810.0,105800.0,0.51030916]
["bitfinex","BTCUSD",1738255607404,0.00168941,105810.0,105800.0,0.83930916]
["bitfinex","BTCUSD",1738255609061,0.00194561,105810.0,105800.0,0.83930916]
["bitfinex","BTCUSD",1738255609269,0.00194561,105810.0,105800.0,0.98930916]
["bitfinex","BTCUSD",1738255610758,0.00194561,105810.0,105800.0,0.98830916]
["bitfinex","BTCUSD",1738255610983,0.00194561,105810.0,105800.0,0.99130916]
["bitfinex","BTCUSD",1738255611171,0.00194561,105810.0,105800.0,0.99030916]
["bitfinex","BTCUSD",1738255611417,0.00194561,105810.0,105800.0,0.99430916]
["bitfinex","BTCUSD",1738255612265,0.00194561,105810.0,105800.0,1.01350384]
["bitfinex","BTCUSD",1738255613233,0.00194561,105810.0,105800.0,0.68450384]
["bitfinex","BTCUSD",1738255620270,0.00194561,105810.0,105800.0,1.01350384]
["bitfinex","BTCUSD",1738255620614,0.00194561,105810.0,105800.0,0.68450384]
["bitfinex","BTCUSD",1738255621257,0.00194561,105810.0,105800.0,0.54163994]
["bitfinex","BTCUSD",1738255621476,0.00194561,105810.0,105800.0,0.41543994]
["bitfinex","BTCUSD",1738255621693,0.00194561,105810.0,105800.0,0.41924526]
["bitfinex","BTCUSD",1738255622379,0.00194561,105810.0,105800.0,0.1490021]
["bitfinex","BTCUSD",1738255622592,0.08494561,105810.0,105800.0,0.0072261]
["bitfinex","BTCUSD",1738255622783,0.12174674,105810.0,105800.0,0.1490021]
["bitfinex","BTCUSD",1738255623023,0.08494561,105810.0,105800.0,0.1490021]
["bitfinex","BTCUSD",1738255623227,0.08494561,105810.0,105800.0,0.1420021]
["bitfinex","BTCUSD",1738255623427,0.08494561,105810.0,105800.0,0.1430021]
["bitfinex","BTCUSD",1738255624004,0.08494561,105810.0,105800.0,0.1660021]
["bitfinex","BTCUSD",1738255627359,0.09454899,105810.0,105800.0,0.1660021]
["bitfinex","BTCUSD",1738255630815,0.09454899,105810.0,105800.0,0.1430021]
["bitfinex","BTCUSD",1738255631106,0.09454899,105810.0,105800.0,0.1660021]
["bitfinex","BTCUSD",1738255631741,0.23631199,105810.0,105800.0,0.025]
["bitfinex","BTCUSD",1738255631954,0.23631199,105810.0,105800.0,0.166776]
["bitfinex","BTCUSD",1738255632168,0.32390658,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738255632371,0.37240658,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738255632825,0.40467589,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738255633030,0.40467589,105810.0,105800.0,0.002122]
["bitfinex","BTCUSD",1738255633666,0.40467589,105810.0,105800.0,0.001122]
["bitfinex","BTCUSD",1738255634099,0.50191905,105810.0,105800.0,0.001122]
["bitfinex","BTCUSD",1738255634720,0.50191905,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255635131,0.50291905,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255635978,0.60027581,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255636597,0.61027581,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255636799,1.08147581,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255637214,0.98411905,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255639806,0.75701199,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255640080,0.15431199,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255640756,0.01254899,105810.0,105800.0,0.141898]
["bitfinex","BTCUSD",1738255640969,0.15431199,105810.0,105800.0,0.141898]
["bitfinex","BTCUSD",1738255641185,0.15431199,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255641386,0.27417589,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255641804,0.01254899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255642424,0.01254899,105810.0,105800.0,0.26214116]
["bitfinex","BTCUSD",1738255642651,0.01254899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255642861,0.01154899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255643270,0.01254899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255644515,0.01154899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255644721,0.01254899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255646145,0.01254899,105810.0,105800.0,0.26308625]
["bitfinex","BTCUSD",1738255646356,0.01254899,105810.0,105800.0,0.26214116]
["bitfinex","BTCUSD",1738255647357,0.01254899,105810.0,105800.0,0.164898]
["bitfinex","BTCUSD",1738255649164,0.01254899,105810.0,105800.0,0.46435016]
["bitfinex","BTCUSD",1738255649390,0.01254899,105810.0,105800.0,0.50950506]
["bitfinex","BTCUSD",1738255649391,0.00294561,105810.0,105800.0,0.50950506]
["bitfinex","BTCUSD",1738255650839,0.00294561,105810.0,105800.0,0.51250506]
["bitfinex","BTCUSD",1738255651044,0.00194561,105810.0,105800.0,0.51250506]
["bitfinex","BTCUSD",1738255651241,0.00194561,105810.0,105800.0,0.51650506]
["bitfinex","BTCUSD",1738255651453,0.00194561,105810.0,105800.0,0.66650506]
["bitfinex","BTCUSD",1738255653235,0.00194561,105810.0,105800.0,0.68545288]
["bitfinex","BTCUSD",1738255656688,0.00194561,105810.0,105800.0,0.56558898]
["bitfinex","BTCUSD",1738255657308,0.00194561,105810.0,105800.0,0.68545288]
["bitfinex","BTCUSD",1738255658868,0.00194561,105810.0,105800.0,1.16360955]
["bitfinex","BTCUSD",1738255659089,6.1e-07,105810.0,105800.0,1.70300955]
["bitfinex","BTCUSD",1738255659305,0.00152677,105810.0,105800.0,1.70300955]
["bitfinex","BTCUSD",1738255659512,0.89354489,105860.0,105840.0,0.330668]
["bitfinex","BTCUSD",1738255659724,1.08248089,105860.0,105840.0,0.509665]
["bitfinex","BTCUSD",1738255659935,0.72264239,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255660146,0.86433839,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255660763,0.86433839,105860.0,105840.0,0.566866]
["bitfinex","BTCUSD",1738255660764,0.86448237,105860.0,105840.0,0.377909]
["bitfinex","BTCUSD",1738255660969,1.05341437,105860.0,105840.0,0.519622]
["bitfinex","BTCUSD",1738255661371,1.05341437,105860.0,105840.0,0.708578]
["bitfinex","BTCUSD",1738255661582,1.05341437,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255661791,1.05341437,105860.0,105840.0,0.519623]
["bitfinex","BTCUSD",1738255661995,0.59461847,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255662197,0.78355047,105860.0,105840.0,0.520623]
["bitfinex","BTCUSD",1738255662411,0.78355047,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255662815,0.90341437,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255663028,0.90341437,105860.0,105840.0,0.519622]
["bitfinex","BTCUSD",1738255663187,0.90341437,105860.0,105840.0,0.708578]
["bitfinex","BTCUSD",1738255663529,0.90341437,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255663530,0.71448237,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255663825,0.39328237,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255664765,0.39328237,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738255665521,0.39328237,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255665735,0.13172247,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255665937,0.27341847,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255666135,0.13172247,105860.0,105850.0,0.142709]
["bitfinex","BTCUSD",1738255666541,0.27341847,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738255666745,0.39482245,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738255666944,0.49206561,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738255667362,0.65206561,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738255668214,0.67206561,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1738255669070,0.5723639,105840.0,105820.0,0.659729]
["bitfinex","BTCUSD",1738255669220,0.7613399,105840.0,105820.0,0.659729]
["bitfinex","BTCUSD",1738255669427,0.00155015,105830.0,105820.0,0.659729]
["bitfinex","BTCUSD",1738255669687,0.00155015,105830.0,105820.0,0.188989]
["bitfinex","BTCUSD",1738255669879,0.00155015,105830.0,105820.0,0.211989]
["bitfinex","BTCUSD",1738255670635,0.00155015,105830.0,105820.0,0.212989]
["bitfinex","BTCUSD",1738255671459,0.00155015,105830.0,105820.0,0.211989]
["bitfinex","BTCUSD",1738255672072,0.00155015,105830.0,105820.0,0.290889]
["bitfinex","BTCUSD",1738255672330,0.222015,105850.0,105830.0,0.023]
["bitfinex","BTCUSD",1738255672534,0.372015,105850.0,105830.0,0.211969]
["bitfinex","BTCUSD",1738255672739,0.15,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255672940,0.291709,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738255673148,0.56350163,105860.0,105840.0,0.330686]
["bitfinex","BTCUSD",1738255673357,0.75243863,105860.0,105840.0,0.330686]
["bitfinex","BTCUSD",1738255673562,0.87230253,105860.0,105840.0,0.330686]
["bitfinex","BTCUSD",1738255673975,0.001,105850.0,105840.0,0.164723]
["bitfinex","BTCUSD",1738255674201,0.87230253,105860.0,105840.0,0.164723]
["bitfinex","BTCUSD",1738255674406,0.87230253,105860.0,105840.0,0.35368]
["bitfinex","BTCUSD",1738255674581,0.87330253,105860.0,105840.0,0.35468]
["bitfinex","BTCUSD",1738255674795,0.87230253,105860.0,105840.0,0.35368]
["bitfinex","BTCUSD",1738255675328,0.001,105850.0,105840.0,0.164723]
["bitfinex","BTCUSD",1738255675509,0.87230253,105860.0,105840.0,0.35368]
["bitfinex","BTCUSD",1738255676156,1.06124353,105860.0,105840.0,0.35368]
["bitfinex","BTCUSD",1738255676362,0.87230253,105860.0,105840.0,0.164723]
["bitfinex","BTCUSD",1738255676574,0.4505259,105850.0,105830.0,0.330694]
["bitfinex","BTCUSD",1738255676782,0.1198639,105840.0,105830.0,0.141726]
["bitfinex","BTCUSD",1738255676988,0.141725,105840.0,105820.0,0.566918]
["bitfinex","BTCUSD",1738255677205,0.330693,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1738255677412,0.141725,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255677622,0.141725,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1738255678055,0.142725,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1738255678256,0.001,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255678474,0.81754106,105850.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255678682,0.001,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255679212,0.00255028,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255680037,0.24591418,105840.0,105820.0,0.330729]
["bitfinex","BTCUSD",1738255680244,0.76559518,105840.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738255680467,0.76559518,105840.0,105820.0,0.330745]
["bitfinex","BTCUSD",1738255680882,0.45675728,105840.0,105820.0,0.519744]
["bitfinex","BTCUSD",1738255681089,0.57562118,105840.0,105820.0,0.330745]
["bitfinex","BTCUSD",1738255681297,0.76559518,105840.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738255681500,0.76559518,105840.0,105820.0,0.330745]
["bitfinex","BTCUSD",1738255682125,0.95457118,105840.0,105820.0,0.141746]
["bitfinex","BTCUSD",1738255682333,0.57662118,105840.0,105820.0,0.330744]
["bitfinex","BTCUSD",1738255682552,0.45675728,105840.0,105820.0,0.519743]
["bitfinex","BTCUSD",1738255683273,0.22008428,105840.0,105820.0,0.708736]
["bitfinex","BTCUSD",1738255683492,0.14428428,105840.0,105820.0,0.708736]
["bitfinex","BTCUSD",1738255683704,0.00255028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255684336,0.15392297,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255684546,0.00155028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255684761,0.00155028,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255684986,0.00255028,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255687170,0.00255028,105840.0,105830.0,0.241736]
["bitfinex","BTCUSD",1738255687929,0.00255028,105840.0,105830.0,0.33897916]
["bitfinex","BTCUSD",1738255691863,0.00255028,105840.0,105830.0,0.45884306]
["bitfinex","BTCUSD",1738255692078,0.00255028,105840.0,105830.0,0.33897916]
["bitfinex","BTCUSD",1738255693239,0.00255028,105840.0,105830.0,0.164736]
["bitfinex","BTCUSD",1738255696130,0.50130218,105840.0,105820.0,0.8488479]
["bitfinex","BTCUSD",1738255696276,0.17061418,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255696473,0.05075028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255697430,0.17061418,105840.0,105820.0,0.5198449]
["bitfinex","BTCUSD",1738255697636,0.31233718,105840.0,105820.0,0.5198449]
["bitfinex","BTCUSD",1738255697859,0.17061418,105840.0,105820.0,0.5198449]
["bitfinex","BTCUSD",1738255698064,0.17061418,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255698265,0.05075028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255698480,0.19247328,105840.0,105820.0,0.7088439]
["bitfinex","BTCUSD",1738255698686,0.04975028,105840.0,105820.0,0.7088439]
["bitfinex","BTCUSD",1738255698893,0.04975028,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255698894,0.68988539,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255699114,0.69088539,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255699335,0.87985739,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255699570,0.69088539,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255699976,0.78753334,105840.0,105820.0,0.3308669]
["bitfinex","BTCUSD",1738255700329,0.59756134,105840.0,105820.0,0.5198589]
["bitfinex","BTCUSD",1738255700533,0.47769744,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255700749,0.78753334,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255700998,0.78653334,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255701606,0.78753334,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255702194,0.28972544,105840.0,105820.0,0.5198519]
["bitfinex","BTCUSD",1738255702618,0.47869244,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255702839,0.59855634,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255703051,0.60981096,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255703427,0.59855634,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255704042,0.78752834,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255705651,0.59855634,105840.0,105820.0,0.3308599]
["bitfinex","BTCUSD",1738255705902,0.59855634,105840.0,105820.0,0.5198519]
["bitfinex","BTCUSD",1738255706535,0.00255028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255707367,0.00155028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255707931,0.00255028,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738255708674,0.14427428,105840.0,105820.0,0.5198579]
["bitfinex","BTCUSD",1738255708826,0.45310318,105840.0,105820.0,0.5198579]
["bitfinex","BTCUSD",1738255709036,0.45310318,105840.0,105820.0,0.3308579]
["bitfinex","BTCUSD",1738255709449,0.45310318,105840.0,105820.0,0.5198499]
["bitfinex","BTCUSD",1738255709968,0.64207518,105840.0,105820.0,0.3308579]
["bitfinex","BTCUSD",1738255710186,0.2615999,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255710420,0.26314755,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255710632,0.14328365,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255711270,0.26314755,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255711487,0.26314755,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738255711716,0.26314755,105830.0,105820.0,0.0021219]
["bitfinex","BTCUSD",1738255711929,0.00154765,105830.0,105820.0,0.1428719]
["bitfinex","BTCUSD",1738255712141,0.00154765,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738255712142,0.14428365,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738255712350,0.14428365,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255712992,0.00254765,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738255713632,0.00254765,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255713844,0.14428365,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255715224,0.15403065,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255717863,0.01229465,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255718393,0.15403065,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255718607,0.01229465,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738255718988,0.15403065,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255721503,0.27389455,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255721934,0.37113771,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255723110,0.37097956,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255726305,0.69217956,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255729520,0.92777956,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255729736,0.67287956,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255729926,0.67287956,105830.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255729927,0.141763,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255730198,0.2616269,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255730374,0.26315767,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255731035,0.48026473,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255731312,0.71121269,105810.0,105800.0,0.001122]
["bitfinex","BTCUSD",1738255731517,0.71121269,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255731726,0.59134879,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255731940,0.59234879,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255732361,0.59234879,105810.0,105800.0,0.001122]
["bitfinex","BTCUSD",1738255732618,0.81956945,105810.0,105800.0,0.001122]
["bitfinex","BTCUSD",1738255733032,0.72221269,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255733648,0.60234879,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255739001,0.72221269,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255739988,0.73190683,105810.0,105800.0,0.000122]
["bitfinex","BTCUSD",1738255740827,0.3695399,105800.0,105790.0,0.0001218]
["bitfinex","BTCUSD",1738255741005,0.7788539,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255741228,0.87609706,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255741413,0.87759472,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255741816,0.88759472,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255742998,1.00745862,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255743205,1.18691538,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255743394,1.19091538,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255743690,1.18691538,105790.0,105780.0,0.0001819]
["bitfinex","BTCUSD",1738255744109,0.87171538,105790.0,105780.0,0.0011819]
["bitfinex","BTCUSD",1738255745080,0.89171538,105790.0,105780.0,0.0011819]
["bitfinex","BTCUSD",1738255745504,0.91018306,105790.0,105780.0,0.0011819]
["bitfinex","BTCUSD",1738255746410,0.5388308,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738255746623,0.01,105760.0,105750.0,0.0001201]
["bitfinex","BTCUSD",1738255746829,0.36893706,105760.0,105750.0,0.0001201]
["bitfinex","BTCUSD",1738255747049,0.37040914,105760.0,105750.0,0.0001201]
["bitfinex","BTCUSD",1738255747257,0.52040914,105760.0,105750.0,0.0001201]
["bitfinex","BTCUSD",1738255747888,0.52040914,105760.0,105750.0,0.0006006]
["bitfinex","BTCUSD",1738255748273,0.54487032,105760.0,105750.0,0.0006006]
["bitfinex","BTCUSD",1738255748540,0.52440914,105760.0,105750.0,0.0006006]
["bitfinex","BTCUSD",1738255749378,0.16,105750.0,105740.0,8.191e-05]
["bitfinex","BTCUSD",1738255749592,0.63881396,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255749796,0.64027073,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255750255,0.51040683,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255750648,0.51040683,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255750874,0.15145677,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255751082,0.00145677,105750.0,105740.0,0.10002609]
["bitfinex","BTCUSD",1738255751296,0.26316367,105750.0,105740.0,0.07702609]
["bitfinex","BTCUSD",1738255751534,0.26316367,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255752383,0.34907842,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255752589,0.71618548,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255752802,0.63027073,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255753019,0.64227073,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255753224,0.64027073,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255753458,0.64027073,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255753661,0.64027073,105750.0,105740.0,0.00222609]
["bitfinex","BTCUSD",1738255753868,0.60776359,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255754111,0.51240683,105750.0,105740.0,0.00122609]
["bitfinex","BTCUSD",1738255754316,0.51040683,105750.0,105740.0,0.00022609]
["bitfinex","BTCUSD",1738255754745,0.36240683,105750.0,105740.0,0.07772609]
["bitfinex","BTCUSD",1738255754953,0.51240683,105750.0,105740.0,0.07772609]
["bitfinex","BTCUSD",1738255755787,0.29529977,105750.0,105740.0,0.07772609]
["bitfinex","BTCUSD",1738255756005,0.29529977,105750.0,105740.0,0.24258309]
["bitfinex","BTCUSD",1738255756006,0.15345677,105750.0,105740.0,0.24258309]
["bitfinex","BTCUSD",1738255756587,0.00345677,105750.0,105740.0,0.24258309]
["bitfinex","BTCUSD",1738255757158,0.26316367,105750.0,105740.0,0.10172609]
["bitfinex","BTCUSD",1738255757276,0.12132067,105750.0,105740.0,0.24358309]
["bitfinex","BTCUSD",1738255757483,0.00145677,105750.0,105740.0,0.24358309]
["bitfinex","BTCUSD",1738255758395,0.00145677,105750.0,105740.0,0.29258309]
["bitfinex","BTCUSD",1738255762784,0.00171297,105750.0,105740.0,0.29258309]
["bitfinex","BTCUSD",1738255768953,0.00171297,105750.0,105740.0,0.50969015]
["bitfinex","BTCUSD",1738255769635,0.00171297,105750.0,105740.0,0.38982625]
["bitfinex","BTCUSD",1738255769816,0.00171297,105750.0,105740.0,0.38882625]
["bitfinex","BTCUSD",1738255770034,0.00171297,105750.0,105740.0,0.38982625]
["bitfinex","BTCUSD",1738255770380,0.00171297,105750.0,105740.0,0.98869015]
["bitfinex","BTCUSD",1738255770598,0.00271297,105750.0,105740.0,1.02311996]
["bitfinex","BTCUSD",1738255771530,0.00271297,105750.0,105740.0,1.02211996]
["bitfinex","BTCUSD",1738255771735,0.00271297,105750.0,105740.0,1.02511996]
["bitfinex","BTCUSD",1738255772532,0.00271297,105750.0,105740.0,1.14498386]
["bitfinex","BTCUSD",1738255772765,9.7e-07,105750.0,105740.0,1.14498386]
["bitfinex","BTCUSD",1738255773106,0.3214562,105790.0,105780.0,0.222403]
["bitfinex","BTCUSD",1738255773328,0.3214562,105790.0,105780.0,0.245403]
["bitfinex","BTCUSD",1738255773329,0.0002562,105790.0,105780.0,0.245403]
["bitfinex","BTCUSD",1738255773547,0.00152394,105790.0,105780.0,0.245403]
["bitfinex","BTCUSD",1738255773760,0.00152394,105790.0,105780.0,0.34264616]
["bitfinex","BTCUSD",1738255774383,0.00457191,105790.0,105780.0,0.34264616]
["bitfinex","BTCUSD",1738255776439,0.01418933,105790.0,105780.0,0.34264616]
["bitfinex","BTCUSD",1738255776650,0.00457191,105790.0,105780.0,0.34264616]
["bitfinex","BTCUSD",1738255778290,0.00457191,105790.0,105780.0,0.50801006]
["bitfinex","BTCUSD",1738255779527,0.00157191,105790.0,105780.0,0.51001006]
["bitfinex","BTCUSD",1738255779700,0.00157191,105790.0,105780.0,0.83901006]
["bitfinex","BTCUSD",1738255780323,0.00157191,105790.0,105780.0,0.84101006]
["bitfinex","BTCUSD",1738255780524,0.00157191,105790.0,105780.0,0.99101006]
["bitfinex","BTCUSD",1738255783033,0.00157191,105790.0,105780.0,0.87114616]
["bitfinex","BTCUSD",1738255783214,0.00157191,105790.0,105780.0,0.99101006]
["bitfinex","BTCUSD",1738255784203,0.00157191,105790.0,105780.0,1.11087396]
["bitfinex","BTCUSD",1738255785010,0.00157191,105790.0,105780.0,0.99101006]
["bitfinex","BTCUSD",1738255785217,0.00157191,105790.0,105780.0,1.11087396]
["bitfinex","BTCUSD",1738255788091,0.00157191,105790.0,105780.0,0.99101006]
["bitfinex","BTCUSD",1738255788223,0.00157191,105790.0,105780.0,0.96801006]
["bitfinex","BTCUSD",1738255788722,0.00157191,105790.0,105780.0,0.99101006]
["bitfinex","BTCUSD",1738255789837,0.00157191,105790.0,105780.0,1.11087396]
["bitfinex","BTCUSD",1738255791615,0.0012732,105790.0,105780.0,1.66023396]
["bitfinex","BTCUSD",1738255791818,2e-07,105790.0,105780.0,1.66023396]
["bitfinex","BTCUSD",1738255792073,0.00025599,105830.0,105790.0,0.173]
["bitfinex","BTCUSD",1738255792284,0.00073646,105830.0,105820.0,0.16475]
["bitfinex","BTCUSD",1738255792489,0.00073646,105830.0,105820.0,0.26293802]
["bitfinex","BTCUSD",1738255792705,0.00073646,105830.0,105820.0,0.26199316]
["bitfinex","BTCUSD",1738255793900,0.00173646,105830.0,105820.0,0.26199316]
["bitfinex","BTCUSD",1738255794273,0.00173646,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255794903,0.01146314,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255795151,0.00173646,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255799017,0.00285273,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255800065,0.01242582,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255800264,0.01242582,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255800466,0.00285273,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255801227,0.14458873,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255801671,0.12525273,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255801876,0.12525273,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255802710,0.12525273,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255803152,0.26698873,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255803592,0.38685263,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255803805,0.26698873,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1738255804451,0.26698873,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255804452,0.00285273,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255804662,0.01255131,105830.0,105820.0,0.14275]
["bitfinex","BTCUSD",1738255804894,0.01255131,105830.0,105820.0,0.16575]
["bitfinex","BTCUSD",1738255805099,0.00285273,105830.0,105820.0,0.16175]
["bitfinex","BTCUSD",1738255806573,0.00285273,105830.0,105820.0,0.37980197]
["bitfinex","BTCUSD",1738255806785,0.00285273,105830.0,105820.0,0.5388669]
["bitfinex","BTCUSD",1738255807500,0.00185273,105830.0,105820.0,0.5388669]
["bitfinex","BTCUSD",1738255807711,0.00185273,105830.0,105820.0,0.5408669]
["bitfinex","BTCUSD",1738255807934,0.00185273,105830.0,105820.0,0.5428669]
["bitfinex","BTCUSD",1738255812074,0.00185273,105830.0,105820.0,0.292403]
["bitfinex","BTCUSD",1738255812278,0.00185273,105830.0,105820.0,0.17215984]
["bitfinex","BTCUSD",1738255812480,0.00185273,105830.0,105820.0,0.29296862]
["bitfinex","BTCUSD",1738255812688,0.00185273,105830.0,105820.0,0.4122669]
["bitfinex","BTCUSD",1738255812892,0.00185273,105830.0,105820.0,0.4915669]
["bitfinex","BTCUSD",1738255814237,0.00185273,105830.0,105820.0,0.6415669]
["bitfinex","BTCUSD",1738255815058,0.01665587,105830.0,105820.0,0.6415669]
["bitfinex","BTCUSD",1738255816519,0.01665587,105830.0,105820.0,0.98940614]
["bitfinex","BTCUSD",1738255819035,0.00185273,105830.0,105820.0,0.98940614]
["bitfinex","BTCUSD",1738255819271,0.00185273,105830.0,105820.0,0.771403]
["bitfinex","BTCUSD",1738255820982,0.00185273,105830.0,105820.0,0.7715249]
["bitfinex","BTCUSD",1738255821242,0.00185273,105830.0,105820.0,0.74211506]
["bitfinex","BTCUSD",1738255821435,0.00185273,105830.0,105820.0,0.89140689]
["bitfinex","BTCUSD",1738255824678,0.00185273,105830.0,105820.0,0.77154299]
["bitfinex","BTCUSD",1738255825207,0.01665567,105830.0,105820.0,0.77154299]
["bitfinex","BTCUSD",1738255825606,0.00185273,105830.0,105820.0,0.89140689]
["bitfinex","BTCUSD",1738255827700,0.00185273,105830.0,105820.0,0.86197896]
["bitfinex","BTCUSD",1738255828306,0.00185273,105830.0,105820.0,0.89143581]
["bitfinex","BTCUSD",1738255828763,0.01665542,105830.0,105820.0,0.89143581]
["bitfinex","BTCUSD",1738255828927,0.01665542,105830.0,105820.0,0.96993581]
["bitfinex","BTCUSD",1738255829736,0.00185273,105830.0,105820.0,0.96993581]
["bitfinex","BTCUSD",1738255831703,0.00073646,105830.0,105820.0,1.23507581]
["bitfinex","BTCUSD",1738255831910,0.00300747,105830.0,105820.0,1.23507581]
["bitfinex","BTCUSD",1738255832548,0.00227189,105830.0,105820.0,1.23507581]
["bitfinex","BTCUSD",1738255832704,0.00227189,105830.0,105820.0,1.23307581]
["bitfinex","BTCUSD",1738255832911,0.00025599,105850.0,105840.0,0.291723]
["bitfinex","BTCUSD",1738255833113,0.0004001,105850.0,105840.0,0.56128691]
["bitfinex","BTCUSD",1738255833293,0.0004001,105850.0,105840.0,0.64268691]
["bitfinex","BTCUSD",1738255834536,0.0004001,105850.0,105840.0,0.64568691]
["bitfinex","BTCUSD",1738255834743,0.0004001,105850.0,105840.0,0.64968691]
["bitfinex","BTCUSD",1738255835537,0.0004001,105850.0,105840.0,0.76955081]
["bitfinex","BTCUSD",1738255835759,0.0004001,105850.0,105840.0,0.81735081]
["bitfinex","BTCUSD",1738255837450,0.0004001,105850.0,105840.0,1.68575081]
["bitfinex","BTCUSD",1738255838766,1e-07,105850.0,105840.0,1.68575081]
["bitfinex","BTCUSD",1738255838981,6.9e-07,105850.0,105840.0,1.69571081]
["bitfinex","BTCUSD",1738255839197,0.00025599,105860.0,105850.0,0.285709]
["bitfinex","BTCUSD",1738255839374,0.00025599,105860.0,105850.0,1.30342975]
["bitfinex","BTCUSD",1738255839627,0.00218762,105860.0,105850.0,1.30342975]
["bitfinex","BTCUSD",1738255839836,0.00025599,105860.0,105850.0,1.30342975]
["bitfinex","BTCUSD",1738255840043,0.00218762,105860.0,105850.0,1.30342975]
["bitfinex","BTCUSD",1738255840384,0.01698395,105860.0,105850.0,1.30986975]
["bitfinex","BTCUSD",1738255840795,0.00218762,105860.0,105850.0,1.30986975]
["bitfinex","BTCUSD",1738255841225,0.00218762,105860.0,105850.0,1.31186975]
["bitfinex","BTCUSD",1738255841437,0.00218762,105860.0,105850.0,1.31586975]
["bitfinex","BTCUSD",1738255841812,8e-08,105860.0,105850.0,1.31586975]
["bitfinex","BTCUSD",1738255842023,0.00958196,105890.0,105880.0,0.164669]
["bitfinex","BTCUSD",1738255842024,0.00025599,105890.0,105880.0,0.164669]
["bitfinex","BTCUSD",1738255842220,0.00214696,105890.0,105880.0,0.28547719]
["bitfinex","BTCUSD",1738255842432,0.00214696,105890.0,105880.0,0.2845329]
["bitfinex","BTCUSD",1738255843838,0.01694175,105890.0,105880.0,0.2845329]
["bitfinex","BTCUSD",1738255844199,0.01894175,105890.0,105880.0,0.38177606]
["bitfinex","BTCUSD",1738255844608,0.00414696,105890.0,105880.0,0.38177606]
["bitfinex","BTCUSD",1738255844819,0.0189421,105890.0,105880.0,0.38177606]
["bitfinex","BTCUSD",1738255845591,0.00414696,105890.0,105880.0,0.71077606]
["bitfinex","BTCUSD",1738255846369,0.00414696,105890.0,105880.0,0.72959858]
["bitfinex","BTCUSD",1738255847201,0.08264696,105890.0,105880.0,0.51249152]
["bitfinex","BTCUSD",1738255847404,0.08264696,105890.0,105880.0,0.59091216]
["bitfinex","BTCUSD",1738255851042,0.08264696,105890.0,105880.0,0.26191216]
["bitfinex","BTCUSD",1738255851911,0.13208075,105910.0,105890.0,0.023]
["bitfinex","BTCUSD",1738255852120,0.9606161,105920.0,105900.0,0.141642]
["bitfinex","BTCUSD",1738255852331,0.61679536,105920.0,105900.0,0.141642]
["bitfinex","BTCUSD",1738255852537,0.42795636,105920.0,105900.0,0.141642]
["bitfinex","BTCUSD",1738255852797,0.0002562,105920.0,105900.0,0.330499]
["bitfinex","BTCUSD",1738255852979,0.1418722,105920.0,105900.0,0.519348]
["bitfinex","BTCUSD",1738255853137,0.15111627,105920.0,105900.0,0.519348]
["bitfinex","BTCUSD",1738255853540,0.00950027,105920.0,105900.0,0.519348]
["bitfinex","BTCUSD",1738255853743,0.15111627,105920.0,105900.0,0.51934]
["bitfinex","BTCUSD",1738255854002,0.33993827,105920.0,105900.0,0.330498]
["bitfinex","BTCUSD",1738255854199,0.001,105910.0,105900.0,0.164642]
["bitfinex","BTCUSD",1738255854352,0.45980217,105920.0,105900.0,0.164642]
["bitfinex","BTCUSD",1738255854558,0.46080217,105920.0,105900.0,0.165642]
["bitfinex","BTCUSD",1738255854761,0.1291,105910.0,105900.0,0.165642]
["bitfinex","BTCUSD",1738255856339,0.1291,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1738255856605,0.1291,105910.0,105900.0,0.164643]
["bitfinex","BTCUSD",1738255856813,0.1291,105910.0,105900.0,0.023]
["bitfinex","BTCUSD",1738255857050,0.1301,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1738255857278,0.271729,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1738255857506,0.3915929,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1738255857741,0.45107349,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738255857972,0.3915929,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738255858399,0.40638756,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738255859273,0.40810657,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738255859486,0.28824267,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1738255860827,0.13181901,105910.0,105900.0,0.165643]
["bitfinex","BTCUSD",1738255861034,0.08411901,105910.0,105900.0,0.165643]
["bitfinex","BTCUSD",1738255862084,0.00271901,105910.0,105900.0,0.165643]
["bitfinex","BTCUSD",1738255862735,0.00271901,105910.0,105900.0,0.1665872]
["bitfinex","BTCUSD",1738255863262,0.00271901,105910.0,105900.0,0.26383036]
["bitfinex","BTCUSD",1738255863473,0.00271901,105910.0,105900.0,0.46385006]
["bitfinex","BTCUSD",1738255863691,0.00271901,105910.0,105900.0,0.58371396]
["bitfinex","BTCUSD",1738255863915,0.00271901,105910.0,105900.0,0.46385006]
["bitfinex","BTCUSD",1738255864129,0.00271901,105910.0,105900.0,0.51075006]
["bitfinex","BTCUSD",1738255864991,0.00271901,105910.0,105900.0,0.50975006]
["bitfinex","BTCUSD",1738255864992,0.00171901,105910.0,105900.0,0.50975006]
["bitfinex","BTCUSD",1738255865200,0.01751075,105910.0,105900.0,0.50975006]
["bitfinex","BTCUSD",1738255865654,0.01651075,105910.0,105900.0,0.50975006]
["bitfinex","BTCUSD",1738255866517,0.01651075,105910.0,105900.0,0.51075006]
["bitfinex","BTCUSD",1738255866944,0.01651075,105910.0,105900.0,0.51175006]
["bitfinex","BTCUSD",1738255867556,0.01651075,105910.0,105900.0,0.53034166]
["bitfinex","BTCUSD",1738255867722,0.01676654,105910.0,105900.0,0.53034166]
["bitfinex","BTCUSD",1738255868854,0.01676654,105910.0,105900.0,0.85934166]
["bitfinex","BTCUSD",1738255869735,0.0019748,105910.0,105900.0,0.85934166]
["bitfinex","BTCUSD",1738255870165,0.0019748,105910.0,105900.0,1.15856343]
["bitfinex","BTCUSD",1738255870796,0.0019748,105910.0,105900.0,1.69796343]
["bitfinex","BTCUSD",1738255871877,0.0019748,105910.0,105900.0,1.69696343]
["bitfinex","BTCUSD",1738255872101,0.0019748,105910.0,105900.0,1.69896343]
["bitfinex","BTCUSD",1738255873087,0.0019748,105910.0,105900.0,1.69796343]
["bitfinex","BTCUSD",1738255873715,0.00025579,105910.0,105900.0,1.70196343]
["bitfinex","BTCUSD",1738255873922,0.002003,105910.0,105900.0,1.70196343]
["bitfinex","BTCUSD",1738255875613,0.002003,105910.0,105900.0,1.58209953]
["bitfinex","BTCUSD",1738255875826,0.002003,105910.0,105900.0,1.58853953]
["bitfinex","BTCUSD",1738255876047,0.002003,105910.0,105900.0,1.70840343]
["bitfinex","BTCUSD",1738255876274,0.00025579,105910.0,105900.0,1.58653953]
["bitfinex","BTCUSD",1738255876516,0.002003,105910.0,105900.0,1.70440343]
["bitfinex","BTCUSD",1738255876788,0.002003,105910.0,105900.0,1.58853953]
["bitfinex","BTCUSD",1738255877048,0.002003,105910.0,105900.0,1.58453953]
["bitfinex","BTCUSD",1738255877669,0.002003,105910.0,105900.0,1.59153953]
["bitfinex","BTCUSD",1738255878132,0.002003,105910.0,105900.0,1.70940343]
["bitfinex","BTCUSD",1738255878389,0.002003,105910.0,105900.0,1.38040343]
["bitfinex","BTCUSD",1738255878568,0.002003,105910.0,105900.0,1.38440343]
["bitfinex","BTCUSD",1738255879763,0.002003,105910.0,105900.0,0.84500343]
["bitfinex","BTCUSD",1738255881315,0.00025579,105910.0,105900.0,0.84500343]
["bitfinex","BTCUSD",1738255881674,0.002003,105910.0,105900.0,0.84500343]
["bitfinex","BTCUSD",1738255882998,0.002003,105910.0,105900.0,0.71869953]
["bitfinex","BTCUSD",1738255883200,0.002003,105910.0,105900.0,0.27936583]
["bitfinex","BTCUSD",1738255883463,0.002003,105910.0,105900.0,0.1527648]
["bitfinex","BTCUSD",1738255883635,0.085003,105910.0,105900.0,0.1527648]
["bitfinex","BTCUSD",1738255883834,0.085003,105910.0,105900.0,0.1687648]
["bitfinex","BTCUSD",1738255884038,0.085003,105910.0,105900.0,0.1457648]
["bitfinex","BTCUSD",1738255884250,0.085003,105910.0,105900.0,0.1497648]
["bitfinex","BTCUSD",1738255884455,0.085003,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255884662,0.226632,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255884854,0.085003,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255885091,0.085003,105910.0,105900.0,0.0061218]
["bitfinex","BTCUSD",1738255885626,0.085003,105910.0,105900.0,0.0041218]
["bitfinex","BTCUSD",1738255885810,0.226632,105910.0,105900.0,0.0041218]
["bitfinex","BTCUSD",1738255885953,0.226632,105910.0,105900.0,0.0051218]
["bitfinex","BTCUSD",1738255886839,0.226632,105910.0,105900.0,0.0011218]
["bitfinex","BTCUSD",1738255887237,0.3464959,105910.0,105900.0,0.0021218]
["bitfinex","BTCUSD",1738255887651,0.4964959,105910.0,105900.0,0.0021218]
["bitfinex","BTCUSD",1738255887878,0.4964959,105910.0,105900.0,0.0011218]
["bitfinex","BTCUSD",1738255888088,0.4964959,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255890622,0.376632,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255890825,0.235003,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255892309,0.085003,105910.0,105900.0,0.1417648]
["bitfinex","BTCUSD",1738255892519,0.002003,105910.0,105900.0,0.1417648]
["bitfinex","BTCUSD",1738255893656,0.2634959,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255893861,0.27828965,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255894071,0.2634959,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255894396,0.27530676,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255897183,0.29010054,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255898152,0.27530676,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255900085,0.42530676,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255900377,0.69600668,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255900594,0.87357058,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255900802,0.77370668,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255901024,0.65634992,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255901246,0.64634992,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255901459,0.67634992,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255901883,0.79621382,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255902075,0.79721382,105910.0,105900.0,0.0011218]
["bitfinex","BTCUSD",1738255902269,0.81583016,105910.0,105900.0,0.0011218]
["bitfinex","BTCUSD",1738255902937,1.02919916,105910.0,105900.0,0.0011218]
["bitfinex","BTCUSD",1738255903390,1.05462784,105910.0,105900.0,0.0001218]
["bitfinex","BTCUSD",1738255903640,0.412366,105880.0,105860.0,0.0001219]
["bitfinex","BTCUSD",1738255903851,0.7211329,105880.0,105860.0,0.14196093]
["bitfinex","BTCUSD",1738255904037,0.00168901,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255904252,0.12155291,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255905411,0.12155291,105870.0,105860.0,0.00126593]
["bitfinex","BTCUSD",1738255906030,0.26323591,105870.0,105860.0,0.00226593]
["bitfinex","BTCUSD",1738255907884,0.26323591,105870.0,105860.0,0.00126593]
["bitfinex","BTCUSD",1738255908028,0.12155291,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255908239,0.00268901,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255908721,0.12255291,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255908929,0.26423591,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255909132,0.63134297,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255909469,0.78554297,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255909805,0.79763562,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255910013,2.16135347,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255910213,2.16035347,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255910419,2.25871023,105870.0,105860.0,0.00026593]
["bitfinex","BTCUSD",1738255910691,0.141736,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738255910900,0.2615999,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255911091,0.26326892,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255911315,0.29164377,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255911737,0.53888693,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255912490,0.51051208,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255913343,0.547147,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255913635,0.549147,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255913872,0.51251208,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255917544,0.42727549,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255922221,0.52451865,105830.0,105820.0,0.00026601]
["bitfinex","BTCUSD",1738255922460,0.141776,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255922654,0.2616399,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255922872,0.26324182,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255923732,0.26324182,105800.0,105790.0,0.004122]
["bitfinex","BTCUSD",1738255924143,0.26324182,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255924355,0.26424182,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255925002,0.12246582,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255925461,0.26424182,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255925854,0.12246582,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255926076,0.00260192,105800.0,105790.0,0.141912]
["bitfinex","BTCUSD",1738255927095,0.00260192,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255927291,0.12246582,105800.0,105790.0,0.141912]
["bitfinex","BTCUSD",1738255927922,0.12246582,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255927923,0.26424182,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255929140,0.27577516,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255930189,0.2757219,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255931229,0.4257219,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255932952,0.52296506,105800.0,105790.0,0.000122]
["bitfinex","BTCUSD",1738255933159,0.1198639,105770.0,105760.0,0.1289]
["bitfinex","BTCUSD",1738255933376,0.1198639,105770.0,105760.0,0.0473]
["bitfinex","BTCUSD",1738255933594,0.45234371,105770.0,105750.0,0.077422]
["bitfinex","BTCUSD",1738255933857,0.1198639,105760.0,105750.0,0.219264]
["bitfinex","BTCUSD",1738255934082,0.1198639,105760.0,105750.0,0.077422]
["bitfinex","BTCUSD",1738255934297,0.26325558,105760.0,105750.0,0.077422]
["bitfinex","BTCUSD",1738255934527,0.26325558,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255934972,0.49158384,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255935187,0.41325558,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255935832,0.53885837,105760.0,105750.0,0.00160247]
["bitfinex","BTCUSD",1738255936266,0.53885837,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255936472,0.63621513,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255936678,0.76707903,105760.0,105750.0,0.00060247]
["bitfinex","BTCUSD",1738255938368,0.55993043,105750.0,105740.0,8.191e-05]
["bitfinex","BTCUSD",1738255938573,0.65717359,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255938776,0.63034305,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255938982,0.72850198,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255939195,0.65870268,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255939405,0.63034305,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255939622,0.51047915,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255939885,0.41323599,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255940117,0.41423599,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255940337,0.27239299,105750.0,105740.0,0.14198688]
["bitfinex","BTCUSD",1738255940574,0.41423599,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255942375,0.41423599,105750.0,105740.0,0.14198688]
["bitfinex","BTCUSD",1738255942762,0.41423599,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255942974,0.45023225,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255943174,0.57009615,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255943384,0.6784955,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255944044,0.52263534,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255944612,0.64249924,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255947626,0.52263534,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255947822,0.64249924,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255948851,0.52263534,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255949066,0.42539218,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255949971,0.16368528,105750.0,105740.0,0.07712988]
["bitfinex","BTCUSD",1738255950181,0.42539218,105750.0,105740.0,0.07712988]
["bitfinex","BTCUSD",1738255951220,0.13354918,105750.0,105740.0,0.21898688]
["bitfinex","BTCUSD",1738255951853,0.01368528,105750.0,105740.0,0.21898688]
["bitfinex","BTCUSD",1738255952018,0.13354918,105750.0,105740.0,0.21898688]
["bitfinex","BTCUSD",1738255952228,0.27539218,105750.0,105740.0,0.07712988]
["bitfinex","BTCUSD",1738255952405,0.13354918,105750.0,105740.0,0.21898688]
["bitfinex","BTCUSD",1738255952606,0.27539218,105750.0,105740.0,0.07712988]
["bitfinex","BTCUSD",1738255954565,0.27539218,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255956228,0.39525608,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255956648,0.37263534,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255957914,0.49249924,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255958533,0.64249924,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255958966,0.52263534,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255959659,0.52289154,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255960311,0.70170227,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255961116,0.58183837,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255961459,0.52289154,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255963055,0.52277336,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255965147,0.64263726,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255966486,0.52277336,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255973129,0.4255302,105750.0,105740.0,0.14198688]
["bitfinex","BTCUSD",1738255973338,0.1638233,105750.0,105740.0,0.26908688]
["bitfinex","BTCUSD",1738255973545,0.0138233,105750.0,105740.0,0.26908688]
["bitfinex","BTCUSD",1738255974482,0.1336872,105750.0,105740.0,0.26908688]
["bitfinex","BTCUSD",1738255974621,0.2755302,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255974823,0.37277336,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255976493,0.2755302,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255985001,0.49263726,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255985286,0.37277336,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255985626,0.64263726,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255987033,0.38093036,105750.0,105740.0,0.00012988]
["bitfinex","BTCUSD",1738255987241,0.0138233,105750.0,105740.0,0.26828688]
["bitfinex","BTCUSD",1738255987450,0.00266711,105750.0,105740.0,0.53792463]
["bitfinex","BTCUSD",1738255988805,0.00266711,105750.0,105740.0,0.55647531]
["bitfinex","BTCUSD",1738255989276,0.00266711,105750.0,105740.0,1.24687531]
["bitfinex","BTCUSD",1738255989488,0.08450474,105770.0,105760.0,0.4127939]
["bitfinex","BTCUSD",1738255989707,0.08450474,105770.0,105760.0,0.53956775]
["bitfinex","BTCUSD",1738255990174,0.08450474,105770.0,105760.0,0.41970385]
["bitfinex","BTCUSD",1738255990414,0.08450474,105770.0,105760.0,0.39017316]
["bitfinex","BTCUSD",1738255990860,0.08450474,105770.0,105760.0,0.51103706]
["bitfinex","BTCUSD",1738255991049,0.08450474,105770.0,105760.0,0.51303706]
["bitfinex","BTCUSD",1738255991247,0.08169351,105780.0,105770.0,0.1206]
["bitfinex","BTCUSD",1738255991456,0.08169351,105780.0,105770.0,0.36060545]
["bitfinex","BTCUSD",1738255991685,0.08169351,105780.0,105770.0,0.35966016]
["bitfinex","BTCUSD",1738255992650,0.01043861,105780.0,105770.0,0.35966016]
["bitfinex","BTCUSD",1738255992850,0.00025599,105790.0,105780.0,0.023]
["bitfinex","BTCUSD",1738255993051,0.00025599,105790.0,105780.0,0.164803]
["bitfinex","BTCUSD",1738255994612,0.00325599,105790.0,105780.0,0.29674823]
["bitfinex","BTCUSD",1738255994813,0.00325599,105790.0,105780.0,0.295803]
["bitfinex","BTCUSD",1738255995175,0.0138892,105790.0,105780.0,0.51291006]
["bitfinex","BTCUSD",1738255995393,0.00425599,105790.0,105780.0,0.51291006]
["bitfinex","BTCUSD",1738255995831,0.00025599,105790.0,105780.0,0.51291006]
["bitfinex","BTCUSD",1738255996042,0.00325599,105790.0,105780.0,0.51291006]
["bitfinex","BTCUSD",1738255996677,0.00325599,105790.0,105780.0,0.51791006]
["bitfinex","BTCUSD",1738255996939,0.00325599,105790.0,105780.0,0.40104616]
["bitfinex","BTCUSD",1738255997367,0.00325599,105790.0,105780.0,0.52091006]
["bitfinex","BTCUSD",1738255997856,0.00325599,105790.0,105780.0,0.40104616]
["bitfinex","BTCUSD",1738255998637,0.00325599,105790.0,105780.0,0.52091006]
["bitfinex","BTCUSD",1738255999430,0.00325599,105790.0,105780.0,0.64077396]
["bitfinex","BTCUSD",1738256000249,0.00325599,105790.0,105780.0,0.52091006]
["bitfinex","BTCUSD",1738256002345,0.00325599,105790.0,105780.0,0.40104616]
["bitfinex","BTCUSD",1738256003401,0.00325599,105790.0,105780.0,0.52091006]
["bitfinex","BTCUSD",1738256004892,0.00325599,105790.0,105780.0,0.40104616]
["bitfinex","BTCUSD",1738256005103,0.00325599,105790.0,105780.0,0.280803]
["bitfinex","BTCUSD",1738256008733,0.00325599,105790.0,105780.0,0.149803]
["bitfinex","BTCUSD",1738256010651,0.00025599,105790.0,105780.0,0.144803]
["bitfinex","BTCUSD",1738256010862,0.00025599,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738256011087,0.00025599,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738256011308,0.00025599,105790.0,105780.0,0.144803]
["bitfinex","BTCUSD",1738256012683,0.01084224,105790.0,105780.0,0.144803]
["bitfinex","BTCUSD",1738256013094,0.01084224,105790.0,105780.0,0.192203]
["bitfinex","BTCUSD",1738256015363,0.01084224,105790.0,105780.0,0.43325534]
["bitfinex","BTCUSD",1738256015568,0.01084224,105790.0,105780.0,0.51451006]
["bitfinex","BTCUSD",1738256017611,0.01084224,105790.0,105780.0,0.39464616]
["bitfinex","BTCUSD",1738256022459,0.01084224,105790.0,105780.0,0.51451006]
["bitfinex","BTCUSD",1738256022664,0.01084224,105790.0,105780.0,0.54398556]
["bitfinex","BTCUSD",1738256023095,0.00025599,105790.0,105780.0,0.54398556]
["bitfinex","BTCUSD",1738256023321,0.00025599,105790.0,105780.0,0.66384946]
["bitfinex","BTCUSD",1738256023528,0.00025599,105790.0,105780.0,0.54398556]
["bitfinex","BTCUSD",1738256024374,0.00025599,105790.0,105780.0,0.66384946]
["bitfinex","BTCUSD",1738256026354,0.00025599,105790.0,105780.0,0.99284946]
["bitfinex","BTCUSD",1738256029245,0.00025599,105790.0,105780.0,1.14284946]
["bitfinex","BTCUSD",1738256030268,0.00025599,105790.0,105780.0,1.14084946]
["bitfinex","BTCUSD",1738256030470,0.00025599,105790.0,105780.0,1.14784946]
["bitfinex","BTCUSD",1738256031000,0.00025599,105790.0,105780.0,1.16755063]
["bitfinex","BTCUSD",1738256031208,0.00025599,105790.0,105780.0,1.16655063]
["bitfinex","BTCUSD",1738256031628,9.9e-07,105790.0,105780.0,1.70995063]
["bitfinex","BTCUSD",1738256031843,0.00025599,105830.0,105820.0,0.28655]
["bitfinex","BTCUSD",1738256032051,0.00073587,105830.0,105820.0,0.74226866]
["bitfinex","BTCUSD",1738256033328,0.00073587,105830.0,105820.0,0.86213256]
["bitfinex","BTCUSD",1738256033558,0.00073587,105830.0,105820.0,0.86713256]
["bitfinex","BTCUSD",1738256034844,0.00073587,105830.0,105820.0,0.86913256]
["bitfinex","BTCUSD",1738256036822,0.00073587,105830.0,105820.0,0.86213256]
["bitfinex","BTCUSD",1738256037242,0.00073587,105830.0,105820.0,1.02313256]
["bitfinex","BTCUSD",1738256037629,0.00073587,105830.0,105820.0,1.04207519]
["bitfinex","BTCUSD",1738256038080,0.00073587,105830.0,105820.0,1.25247519]
["bitfinex","BTCUSD",1738256039186,0.00073587,105830.0,105820.0,1.22299969]
["bitfinex","BTCUSD",1738256040798,0.00073587,105830.0,105820.0,1.25233372]
["bitfinex","BTCUSD",1738256043208,0.00073587,105830.0,105820.0,1.71115762]
["bitfinex","BTCUSD",1738256043418,0.00073587,105830.0,105820.0,1.58029372]
["bitfinex","BTCUSD",1738256043849,0.00073587,105830.0,105820.0,1.59529372]
["bitfinex","BTCUSD",1738256044071,0.00073587,105830.0,105820.0,1.56243969]
["bitfinex","BTCUSD",1738256044297,0.00073587,105830.0,105820.0,1.55599969]
["bitfinex","BTCUSD",1738256044513,0.00073587,105830.0,105820.0,1.56243969]
["bitfinex","BTCUSD",1738256044712,0.00073587,105830.0,105820.0,1.55343969]
["bitfinex","BTCUSD",1738256045372,0.00073587,105830.0,105820.0,1.54699969]
["bitfinex","BTCUSD",1738256046015,0.00073587,105830.0,105820.0,0.60193579]
["bitfinex","BTCUSD",1738256046241,0.00073587,105830.0,105820.0,0.59593579]
["bitfinex","BTCUSD",1738256046456,0.00073587,105830.0,105820.0,0.59093579]
["bitfinex","BTCUSD",1738256046664,0.00073587,105830.0,105820.0,0.59793579]
["bitfinex","BTCUSD",1738256046874,0.00073587,105830.0,105820.0,0.62093579]
["bitfinex","BTCUSD",1738256047108,0.00073587,105830.0,105820.0,0.71779969]
["bitfinex","BTCUSD",1738256047538,0.00073587,105830.0,105820.0,0.74079969]
["bitfinex","BTCUSD",1738256050045,0.00073587,105830.0,105820.0,0.62093579]
["bitfinex","BTCUSD",1738256052078,0.00073587,105830.0,105820.0,0.46024316]
["bitfinex","BTCUSD",1738256052381,0.26737187,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1738256052597,0.38723577,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1738256052805,0.26737187,105830.0,105820.0,0.011]
["bitfinex","BTCUSD",1738256053427,0.64534787,105830.0,105800.0,1.05699217]
["bitfinex","BTCUSD",1738256053630,0.141753,105820.0,105810.0,0.09724316]
["bitfinex","BTCUSD",1738256054293,0.330753,105820.0,105800.0,0.48992917]
["bitfinex","BTCUSD",1738256054480,0.330753,105820.0,105800.0,0.44539633]
["bitfinex","BTCUSD",1738256054702,0.519764,105820.0,105800.0,0.77620633]
["bitfinex","BTCUSD",1738256054916,0.330753,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256055952,0.330753,105820.0,105800.0,0.75705216]
["bitfinex","BTCUSD",1738256056384,0.330753,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256056631,0.5286169,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256056880,0.3868639,105820.0,105800.0,0.329]
["bitfinex","BTCUSD",1738256057029,0.40875,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256057236,0.5286139,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256057435,0.5772139,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738256057951,0.220163,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1738256058131,0.3400269,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1738256058518,0.3400269,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738256058751,0.3400269,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1738256060284,0.1982639,105810.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256060407,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256060662,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256061167,0.3891399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256061500,0.269276,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256062122,0.3891399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256066301,0.39958514,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256067693,0.27972124,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256067897,0.15222124,105800.0,105790.0,0.1419119]
["bitfinex","BTCUSD",1738256068144,0.15222124,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256069361,0.27208514,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256073143,0.3694419,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256073480,0.27208514,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256073900,0.15222124,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256074748,0.01044524,105800.0,105790.0,0.1419119]
["bitfinex","BTCUSD",1738256074960,0.01044524,105800.0,105790.0,0.39170032]
["bitfinex","BTCUSD",1738256075175,0.3212,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738256075388,0.462963,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738256075598,0.66186288,105810.0,105790.0,0.76884006]
["bitfinex","BTCUSD",1738256076044,0.66186288,105810.0,105790.0,0.76984006]
["bitfinex","BTCUSD",1738256076235,0.85088888,105810.0,105790.0,0.58079606]
["bitfinex","BTCUSD",1738256076450,0.66186288,105810.0,105790.0,0.77084906]
["bitfinex","BTCUSD",1738256076658,0.66186288,105810.0,105790.0,0.76984906]
["bitfinex","BTCUSD",1738256076871,0.34066288,105810.0,105790.0,0.76984906]
["bitfinex","BTCUSD",1738256077303,0.34066288,105810.0,105790.0,0.58079606]
["bitfinex","BTCUSD",1738256077541,0.64955478,105810.0,105790.0,0.57979606]
["bitfinex","BTCUSD",1738256077754,0.83858378,105810.0,105790.0,0.57979606]
["bitfinex","BTCUSD",1738256077966,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256078146,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256079209,0.2616399,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738256079818,0.2616399,105800.0,105790.0,0.0021219]
["bitfinex","BTCUSD",1738256080611,0.141776,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738256081023,0.141776,105800.0,105790.0,0.1419119]
["bitfinex","BTCUSD",1738256081814,0.58679477,105810.0,105790.0,0.3309649]
["bitfinex","BTCUSD",1738256082035,0.34093087,105810.0,105790.0,0.61726106]
["bitfinex","BTCUSD",1738256082160,0.01013787,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738256082367,0.15190087,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738256083842,0.15190087,105810.0,105790.0,0.74675006]
["bitfinex","BTCUSD",1738256084042,0.15190087,105810.0,105790.0,0.93579306]
["bitfinex","BTCUSD",1738256084457,0.46078377,105810.0,105790.0,0.55769706]
["bitfinex","BTCUSD",1738256084836,0.46078377,105810.0,105790.0,0.74675006]
["bitfinex","BTCUSD",1738256085110,0.46078377,105810.0,105790.0,0.76444537]
["bitfinex","BTCUSD",1738256085695,0.34091987,105810.0,105790.0,0.76444537]
["bitfinex","BTCUSD",1738256085940,0.34091987,105810.0,105790.0,0.57539237]
["bitfinex","BTCUSD",1738256086115,0.34091987,105810.0,105790.0,0.55769706]
["bitfinex","BTCUSD",1738256086324,0.34091987,105810.0,105790.0,0.93579406]
["bitfinex","BTCUSD",1738256086538,0.34091987,105810.0,105790.0,0.74674106]
["bitfinex","BTCUSD",1738256087304,0.64980977,105810.0,105790.0,0.55769706]
["bitfinex","BTCUSD",1738256088166,0.52994587,105810.0,105790.0,0.55769706]
["bitfinex","BTCUSD",1738256088579,0.64980977,105810.0,105790.0,0.55769706]
["bitfinex","BTCUSD",1738256089011,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256090146,0.2616399,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738256090353,0.2616399,105800.0,105790.0,0.0021219]
["bitfinex","BTCUSD",1738256091208,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256091723,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256092508,0.77372177,105810.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256092731,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256092938,0.14138129,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256093140,0.14138129,105800.0,105790.0,0.01782333]
["bitfinex","BTCUSD",1738256094819,0.14138129,105800.0,105790.0,0.0828219]
["bitfinex","BTCUSD",1738256095042,0.64982177,105810.0,105790.0,0.0828219]
["bitfinex","BTCUSD",1738256095253,0.64982177,105810.0,105790.0,0.2246109]
["bitfinex","BTCUSD",1738256095455,0.141776,105800.0,105790.0,0.2246109]
["bitfinex","BTCUSD",1738256095734,0.141776,105800.0,105790.0,0.0828219]
["bitfinex","BTCUSD",1738256096623,0.2616399,105800.0,105790.0,0.0828219]
["bitfinex","BTCUSD",1738256097161,0.141776,105800.0,105790.0,0.0828219]
["bitfinex","BTCUSD",1738256097915,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256100404,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256101063,0.52996087,105810.0,105790.0,0.1419079]
["bitfinex","BTCUSD",1738256101242,0.64982477,105810.0,105790.0,0.1918099]
["bitfinex","BTCUSD",1738256101449,0.64982477,105810.0,105790.0,0.3808629]
["bitfinex","BTCUSD",1738256101860,0.141776,105800.0,105790.0,0.0500219]
["bitfinex","BTCUSD",1738256103079,0.2616399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256103494,0.28398035,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256103654,0.3406399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256104083,0.58788306,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256104295,0.63598306,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256104486,0.69796837,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256104689,0.520025,105770.0,105750.0,0.21295174]
["bitfinex","BTCUSD",1738256104891,0.6398879,105770.0,105750.0,0.3101949]
["bitfinex","BTCUSD",1738256105095,0.4507879,105770.0,105760.0,0.08472984]
["bitfinex","BTCUSD",1738256105749,1.09633106,105770.0,105760.0,0.08472984]
["bitfinex","BTCUSD",1738256105871,1.09633106,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256106104,1.19368782,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256106474,1.09633106,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256106877,0.77513106,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256107092,0.80711637,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256107292,0.80811637,105770.0,105760.0,0.08477781]
["bitfinex","BTCUSD",1738256109045,0.80811637,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256109221,0.90547313,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256109977,0.91554407,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256110331,0.88355876,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256111099,0.709102,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256111311,0.49199494,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256111531,0.16107094,105770.0,105760.0,4.797e-05]
["bitfinex","BTCUSD",1738256111948,0.16107094,105770.0,105760.0,0.14187797]
["bitfinex","BTCUSD",1738256111949,0.01107094,105770.0,105760.0,0.14187797]
["bitfinex","BTCUSD",1738256112163,0.01107094,105770.0,105760.0,0.26306667]
["bitfinex","BTCUSD",1738256112376,0.01107094,105770.0,105760.0,0.34012113]
["bitfinex","BTCUSD",1738256113818,0.01107094,105770.0,105760.0,0.21987797]
["bitfinex","BTCUSD",1738256115382,0.01107094,105770.0,105760.0,0.21999977]
["bitfinex","BTCUSD",1738256116532,0.01007094,105770.0,105760.0,0.21999977]
["bitfinex","BTCUSD",1738256116746,0.330876,105780.0,105760.0,0.22299977]
["bitfinex","BTCUSD",1738256116966,0.330876,105780.0,105760.0,0.60120377]
["bitfinex","BTCUSD",1738256117167,0.8191909,105790.0,105760.0,0.17841293]
["bitfinex","BTCUSD",1738256117168,0.3212,105790.0,105760.0,0.17841293]
["bitfinex","BTCUSD",1738256117436,0.14203879,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738256117652,0.14203879,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738256117868,0.33107579,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738256118068,0.52011279,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738256118478,0.52996945,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738256119954,0.34093245,105800.0,105780.0,0.519935]
["bitfinex","BTCUSD",1738256120368,0.15189545,105800.0,105780.0,0.519935]
["bitfinex","BTCUSD",1738256120572,0.15189545,105800.0,105780.0,0.600835]
["bitfinex","BTCUSD",1738256120823,0.01011245,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256121450,0.01111245,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256122091,0.01011245,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256122296,0.01111245,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256124314,0.15288845,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256124519,0.46179035,105800.0,105780.0,0.411764]
["bitfinex","BTCUSD",1738256124841,0.65083835,105800.0,105780.0,0.222703]
["bitfinex","BTCUSD",1738256125482,0.14179,105790.0,105780.0,0.0809]
["bitfinex","BTCUSD",1738256125687,0.4507079,105790.0,105770.0,0.972665]
["bitfinex","BTCUSD",1738256125882,0.330844,105790.0,105770.0,1.06990816]
["bitfinex","BTCUSD",1738256126187,0.141803,105780.0,105770.0,0.4527]
["bitfinex","BTCUSD",1738256126430,0.519916,105790.0,105770.0,0.594514]
["bitfinex","BTCUSD",1738256126635,0.519916,105790.0,105770.0,0.783603]
["bitfinex","BTCUSD",1738256126850,0.330853,105790.0,105770.0,0.783603]
["bitfinex","BTCUSD",1738256127179,0.519917,105790.0,105770.0,0.594514]
["bitfinex","BTCUSD",1738256127395,0.519917,105790.0,105770.0,0.454602]
["bitfinex","BTCUSD",1738256127627,0.519917,105790.0,105770.0,0.003]
["bitfinex","BTCUSD",1738256127628,0.2616669,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1738256128309,0.50891006,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1738256128521,0.50891006,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738256128965,0.62877396,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738256129176,0.50891006,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738256129806,0.291817,105770.0,105760.0,0.00016977]
["bitfinex","BTCUSD",1738256130019,0.83012406,105770.0,105760.0,0.00016977]
["bitfinex","BTCUSD",1738256130877,0.83012406,105770.0,105760.0,0.00416977]
["bitfinex","BTCUSD",1738256131278,0.83012406,105770.0,105760.0,0.00016977]
["bitfinex","BTCUSD",1738256131578,0.83112406,105770.0,105760.0,0.00216977]
["bitfinex","BTCUSD",1738256132388,0.7338809,105770.0,105760.0,0.00216977]
["bitfinex","BTCUSD",1738256132596,0.614017,105770.0,105760.0,0.00216977]
["bitfinex","BTCUSD",1738256132764,0.464017,105770.0,105760.0,0.14199977]
["bitfinex","BTCUSD",1738256132960,0.3222,105770.0,105760.0,0.14199977]
["bitfinex","BTCUSD",1738256133161,0.001,105770.0,105760.0,0.14199977]
["bitfinex","BTCUSD",1738256133442,0.001,105770.0,105760.0,0.38210683]
["bitfinex","BTCUSD",1738256133619,0.001,105770.0,105760.0,0.46280683]
["bitfinex","BTCUSD",1738256133826,0.001,105770.0,105760.0,0.34294293]
["bitfinex","BTCUSD",1738256134352,0.00973217,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738256134543,0.00973217,105780.0,105770.0,0.23906016]
["bitfinex","BTCUSD",1738256134756,0.52013279,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738256134963,0.33108279,105800.0,105780.0,0.69877016]
["bitfinex","BTCUSD",1738256135166,0.33108279,105800.0,105780.0,0.88783316]
["bitfinex","BTCUSD",1738256135167,0.14204379,105800.0,105780.0,0.88783316]
["bitfinex","BTCUSD",1738256135375,0.14204379,105800.0,105780.0,0.69876616]
["bitfinex","BTCUSD",1738256135591,0.14204379,105800.0,105780.0,0.69876516]
["bitfinex","BTCUSD",1738256135760,0.33108279,105800.0,105780.0,0.69876516]
["bitfinex","BTCUSD",1738256135972,0.33108279,105800.0,105780.0,0.88782916]
["bitfinex","BTCUSD",1738256136149,0.15192871,105800.0,105780.0,0.88782616]
["bitfinex","BTCUSD",1738256136354,0.01014071,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256138321,0.15191771,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256139005,0.15191771,105800.0,105780.0,0.69876316]
["bitfinex","BTCUSD",1738256139233,0.15191771,105800.0,105780.0,0.88782516]
["bitfinex","BTCUSD",1738256139853,0.15191771,105800.0,105780.0,0.69876316]
["bitfinex","BTCUSD",1738256140269,0.15191771,105800.0,105780.0,0.88782416]
["bitfinex","BTCUSD",1738256140520,0.15191771,105800.0,105780.0,0.69876216]
["bitfinex","BTCUSD",1738256140721,0.01014071,105800.0,105780.0,0.69876216]
["bitfinex","BTCUSD",1738256140931,0.01014071,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256141137,0.15191771,105800.0,105780.0,0.69876216]
["bitfinex","BTCUSD",1738256141338,0.15191771,105800.0,105780.0,0.88782316]
["bitfinex","BTCUSD",1738256141546,0.15191771,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738256141745,0.34095771,105800.0,105780.0,0.69876216]
["bitfinex","BTCUSD",1738256143422,0.34095771,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256144302,0.34095771,105800.0,105780.0,0.69877116]
["bitfinex","BTCUSD",1738256145287,0.34095771,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256145459,0.34095771,105800.0,105780.0,0.52736093]
["bitfinex","BTCUSD",1738256145896,0.34095771,105800.0,105780.0,0.71643193]
["bitfinex","BTCUSD",1738256146936,0.34095771,105800.0,105780.0,0.69877216]
["bitfinex","BTCUSD",1738256147634,0.34095771,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256147848,0.34095771,105800.0,105780.0,0.69876416]
["bitfinex","BTCUSD",1738256148069,0.64986661,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256148231,0.53000271,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256148459,0.34095771,105800.0,105780.0,0.69877216]
["bitfinex","BTCUSD",1738256149124,0.34095771,105800.0,105780.0,0.50970116]
["bitfinex","BTCUSD",1738256149373,0.64986961,105800.0,105780.0,0.17884316]
["bitfinex","BTCUSD",1738256149578,0.64986961,105800.0,105780.0,0.50971316]
["bitfinex","BTCUSD",1738256151740,0.2616539,105790.0,105770.0,0.971756]
["bitfinex","BTCUSD",1738256151964,0.2616539,105790.0,105770.0,1.25808716]
["bitfinex","BTCUSD",1738256152167,0.83892961,105800.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738256152374,0.83892961,105800.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738256155145,0.64987661,105800.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738256155345,0.64987661,105800.0,105780.0,0.1419239]
["bitfinex","BTCUSD",1738256155621,0.83892261,105800.0,105780.0,0.1419239]
["bitfinex","BTCUSD",1738256155816,0.14179,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738256156018,0.83892561,105800.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738256157200,0.83892561,105800.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738256157409,0.14179,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738256157544,0.83892461,105800.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738256158355,0.64987561,105800.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738256158558,0.64987561,105800.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738256158921,0.34096571,105800.0,105780.0,0.3309939]
["bitfinex","BTCUSD",1738256159343,0.53000971,105800.0,105780.0,0.3309939]
["bitfinex","BTCUSD",1738256159867,0.53000971,105800.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738256160191,0.53000971,105800.0,105780.0,0.3309949]
["bitfinex","BTCUSD",1738256160409,0.01014071,105800.0,105790.0,0.21679]
["bitfinex","BTCUSD",1738256160629,0.01014071,105800.0,105790.0,0.35933316]
["bitfinex","BTCUSD",1738256160854,0.00025579,105800.0,105790.0,0.65219706]
["bitfinex","BTCUSD",1738256161493,0.00025579,105800.0,105790.0,0.68162895]
["bitfinex","BTCUSD",1738256161705,0.00025579,105800.0,105790.0,0.53233316]
["bitfinex","BTCUSD",1738256163010,0.00025579,105800.0,105790.0,0.53733316]
["bitfinex","BTCUSD",1738256163445,0.00025579,105800.0,105790.0,0.65719706]
["bitfinex","BTCUSD",1738256163658,0.01506196,105800.0,105790.0,0.65919706]
["bitfinex","BTCUSD",1738256163840,0.01506196,105800.0,105790.0,0.67857803]
["bitfinex","BTCUSD",1738256164957,0.00025579,105800.0,105790.0,0.53933316]
["bitfinex","BTCUSD",1738256165165,0.00025579,105800.0,105790.0,0.65919706]
["bitfinex","BTCUSD",1738256166010,0.00025579,105800.0,105790.0,1.01761268]
["bitfinex","BTCUSD",1738256169218,0.00025579,105800.0,105790.0,1.02405268]
["bitfinex","BTCUSD",1738256169427,0.01506123,105800.0,105790.0,1.02405268]
["bitfinex","BTCUSD",1738256169874,0.00025579,105800.0,105790.0,1.02405268]
["bitfinex","BTCUSD",1738256172851,0.01506125,105800.0,105790.0,1.02405268]
["bitfinex","BTCUSD",1738256174391,0.01506125,105800.0,105790.0,1.02205268]
["bitfinex","BTCUSD",1738256174600,0.00025579,105800.0,105790.0,1.02205268]
["bitfinex","BTCUSD",1738256174843,0.00025579,105800.0,105790.0,1.02605268]
["bitfinex","BTCUSD",1738256175050,0.00025579,105800.0,105790.0,1.02105268]
["bitfinex","BTCUSD",1738256175241,0.00025579,105800.0,105790.0,1.02805268]
["bitfinex","BTCUSD",1738256176478,0.00025579,105800.0,105790.0,1.04805268]
["bitfinex","BTCUSD",1738256177824,0.01506081,105800.0,105790.0,1.58745268]
["bitfinex","BTCUSD",1738256179193,0.01506081,105800.0,105790.0,1.58101268]
["bitfinex","BTCUSD",1738256179398,0.01506081,105800.0,105790.0,1.58741268]
["bitfinex","BTCUSD",1738256179629,0.01506081,105800.0,105790.0,1.59721903]
["bitfinex","BTCUSD",1738256179867,0.00025579,105800.0,105790.0,1.57721903]
["bitfinex","BTCUSD",1738256180085,0.00025579,105800.0,105790.0,1.59721903]
["bitfinex","BTCUSD",1738256182575,0.00025579,105800.0,105790.0,1.38042903]
["bitfinex","BTCUSD",1738256182880,0.00025579,105800.0,105790.0,1.48640341]
["bitfinex","BTCUSD",1738256183089,0.00025579,105800.0,105790.0,1.49280341]
["bitfinex","BTCUSD",1738256185189,0.00025579,105800.0,105790.0,1.50276341]
["bitfinex","BTCUSD",1738256185394,0.00025579,105800.0,105790.0,1.53214476]
["bitfinex","BTCUSD",1738256185591,7.9e-07,105800.0,105790.0,1.60904476]
["bitfinex","BTCUSD",1738256186208,7.9e-07,105800.0,105790.0,1.60916666]
["bitfinex","BTCUSD",1738256187278,7.9e-07,105800.0,105790.0,1.72903056]
["bitfinex","BTCUSD",1738256188370,7.9e-07,105800.0,105790.0,1.72503056]
["bitfinex","BTCUSD",1738256188578,7.9e-07,105800.0,105790.0,1.71803056]
["bitfinex","BTCUSD",1738256188998,7.9e-07,105800.0,105790.0,1.72703056]
["bitfinex","BTCUSD",1738256189204,7.9e-07,105800.0,105790.0,1.73303056]
["bitfinex","BTCUSD",1738256189619,0.00025599,105810.0,105800.0,0.324736]
["bitfinex","BTCUSD",1738256189826,0.00025599,105810.0,105800.0,0.81868831]
["bitfinex","BTCUSD",1738256190603,9.9e-07,105810.0,105800.0,0.83868831]
["bitfinex","BTCUSD",1738256190947,9.4e-07,105820.0,105810.0,0.467423]
["bitfinex","BTCUSD",1738256191203,9.4e-07,105820.0,105810.0,1.70217531]
["bitfinex","BTCUSD",1738256191643,9.3e-07,105830.0,105820.0,0.4645739]
["bitfinex","BTCUSD",1738256191850,4.896e-05,105830.0,105820.0,0.71389841]
["bitfinex","BTCUSD",1738256193323,4.896e-05,105830.0,105820.0,0.72289841]
["bitfinex","BTCUSD",1738256193700,4.896e-05,105830.0,105820.0,0.69933841]
["bitfinex","BTCUSD",1738256194139,4.896e-05,105830.0,105820.0,0.70533841]
["bitfinex","BTCUSD",1738256194289,4.896e-05,105830.0,105820.0,0.62973841]
["bitfinex","BTCUSD",1738256195582,4.896e-05,105830.0,105820.0,1.49813841]
["bitfinex","BTCUSD",1738256196355,4.896e-05,105830.0,105820.0,1.51721455]
["bitfinex","BTCUSD",1738256196941,4.896e-05,105830.0,105820.0,1.51081455]
["bitfinex","BTCUSD",1738256197208,4.896e-05,105830.0,105820.0,1.51721455]
["bitfinex","BTCUSD",1738256205499,4.896e-05,105830.0,105820.0,1.51081455]
["bitfinex","BTCUSD",1738256205664,4.896e-05,105830.0,105820.0,1.51721455]
["bitfinex","BTCUSD",1738256205872,4.896e-05,105830.0,105820.0,1.60507455]
["bitfinex","BTCUSD",1738256206053,4.896e-05,105830.0,105820.0,1.74493845]
["bitfinex","BTCUSD",1738256206246,4.896e-05,105830.0,105820.0,1.62507455]
["bitfinex","BTCUSD",1738256206866,9.6e-07,105830.0,105820.0,1.74493845]
["bitfinex","BTCUSD",1738256208737,9.6e-07,105830.0,105820.0,1.62507455]
["bitfinex","BTCUSD",1738256209160,9.6e-07,105830.0,105820.0,1.74493845]
["bitfinex","BTCUSD",1738256209593,9.6e-07,105830.0,105820.0,1.62507455]
["bitfinex","BTCUSD",1738256210007,9.6e-07,105830.0,105820.0,1.62519645]
["bitfinex","BTCUSD",1738256210237,9.5e-07,105830.0,105820.0,1.62519645]
["bitfinex","BTCUSD",1738256210614,9.5e-07,105830.0,105820.0,1.61879645]
["bitfinex","BTCUSD",1738256210845,9.5e-07,105830.0,105820.0,1.62519645]
["bitfinex","BTCUSD",1738256211001,9.5e-07,105830.0,105820.0,1.61919645]
["bitfinex","BTCUSD",1738256211201,9.5e-07,105830.0,105820.0,1.62619645]
["bitfinex","BTCUSD",1738256211966,9.5e-07,105830.0,105820.0,1.40783645]
["bitfinex","BTCUSD",1738256212168,9.5e-07,105830.0,105820.0,1.16297255]
["bitfinex","BTCUSD",1738256212414,0.08270095,105830.0,105820.0,0.61349641]
["bitfinex","BTCUSD",1738256212668,0.08270095,105830.0,105820.0,0.57711506]
["bitfinex","BTCUSD",1738256213096,0.08270095,105830.0,105820.0,0.58511506]
["bitfinex","BTCUSD",1738256213299,0.08270095,105830.0,105820.0,0.57611506]
["bitfinex","BTCUSD",1738256213493,0.08270095,105830.0,105820.0,0.56811506]
["bitfinex","BTCUSD",1738256213750,0.08270095,105830.0,105820.0,0.72511506]
["bitfinex","BTCUSD",1738256213943,0.08270095,105830.0,105820.0,0.87197896]
["bitfinex","BTCUSD",1738256214945,9.5e-07,105830.0,105820.0,0.87197896]
["bitfinex","BTCUSD",1738256215544,9.5e-07,105830.0,105820.0,0.75211506]
["bitfinex","BTCUSD",1738256218167,9.5e-07,105830.0,105820.0,0.87197896]
["bitfinex","BTCUSD",1738256219567,9.5e-07,105830.0,105820.0,0.90142336]
["bitfinex","BTCUSD",1738256221966,9.5e-07,105830.0,105820.0,0.78155946]
["bitfinex","BTCUSD",1738256222606,9.5e-07,105830.0,105820.0,0.75211506]
["bitfinex","BTCUSD",1738256223999,9.5e-07,105830.0,105820.0,0.7309787]
["bitfinex","BTCUSD",1738256227156,0.08050095,105830.0,105820.0,0.43736506]
["bitfinex","BTCUSD",1738256227947,0.08050095,105830.0,105820.0,0.25011506]
["bitfinex","BTCUSD",1738256228367,0.08050095,105830.0,105820.0,0.24611506]
["bitfinex","BTCUSD",1738256228570,0.08050095,105830.0,105820.0,0.24711506]
["bitfinex","BTCUSD",1738256229147,0.09022196,105830.0,105820.0,0.24711506]
["bitfinex","BTCUSD",1738256229471,0.09022196,105830.0,105820.0,0.24011506]
["bitfinex","BTCUSD",1738256229836,0.09022196,105830.0,105820.0,0.24211506]
["bitfinex","BTCUSD",1738256232032,0.09022196,105830.0,105820.0,0.24211506]
["bitfinex","BTCUSD",1738256235638,0.09022196,105830.0,105820.0,0.10036506]
["bitfinex","BTCUSD",1738256235861,0.09022196,105830.0,105820.0,0.24211506]
["bitfinex","BTCUSD",1738256236111,0.35182186,105830.0,105820.0,0.0031219]
["bitfinex","BTCUSD",1738256236361,0.23195796,105830.0,105820.0,0.0031219]
["bitfinex","BTCUSD",1738256237134,0.09022196,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738256237658,0.09122196,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256239005,0.09122196,105830.0,105820.0,0.23911506]
["bitfinex","BTCUSD",1738256239226,0.00100095,105830.0,105820.0,0.38197896]
["bitfinex","BTCUSD",1738256240369,9.5e-07,105830.0,105820.0,0.53197896]
["bitfinex","BTCUSD",1738256240596,0.00100095,105830.0,105820.0,0.53197896]
["bitfinex","BTCUSD",1738256241027,9.5e-07,105830.0,105820.0,0.53197896]
["bitfinex","BTCUSD",1738256241368,9.5e-07,105830.0,105820.0,0.53697896]
["bitfinex","BTCUSD",1738256241801,9.5e-07,105830.0,105820.0,0.53897896]
["bitfinex","BTCUSD",1738256242810,9.5e-07,105830.0,105820.0,0.66357896]
["bitfinex","BTCUSD",1738256243058,9.5e-07,105830.0,105820.0,0.69299698]
["bitfinex","BTCUSD",1738256243235,9.5e-07,105830.0,105820.0,1.02199698]
["bitfinex","BTCUSD",1738256243492,9.5e-07,105830.0,105820.0,1.02839698]
["bitfinex","BTCUSD",1738256243937,9.5e-07,105830.0,105820.0,1.56779698]
["bitfinex","BTCUSD",1738256245016,9.5e-07,105830.0,105820.0,1.56579698]
["bitfinex","BTCUSD",1738256245218,9.5e-07,105830.0,105820.0,1.56979698]
["bitfinex","BTCUSD",1738256246058,9.5e-07,105830.0,105820.0,1.57975698]
["bitfinex","BTCUSD",1738256246266,9.5e-07,105830.0,105820.0,1.69962088]
["bitfinex","BTCUSD",1738256246478,9.5e-07,105830.0,105820.0,1.57975698]
["bitfinex","BTCUSD",1738256246670,9.5e-07,105830.0,105820.0,1.59892406]
["bitfinex","BTCUSD",1738256247071,9.5e-07,105830.0,105820.0,1.59492406]
["bitfinex","BTCUSD",1738256247273,9.5e-07,105830.0,105820.0,1.71578796]
["bitfinex","BTCUSD",1738256248032,9.5e-07,105830.0,105820.0,1.72278796]
["bitfinex","BTCUSD",1738256248466,9.5e-07,105830.0,105820.0,1.71578796]
["bitfinex","BTCUSD",1738256248673,9.5e-07,105830.0,105820.0,1.72478796]
["bitfinex","BTCUSD",1738256249268,9.5e-07,105830.0,105820.0,1.73453401]
["bitfinex","BTCUSD",1738256249681,9.5e-07,105830.0,105820.0,1.75453401]
["bitfinex","BTCUSD",1738256250131,9.5e-07,105830.0,105820.0,1.62827011]
["bitfinex","BTCUSD",1738256250339,9.5e-07,105830.0,105820.0,1.63467011]
["bitfinex","BTCUSD",1738256254384,9.5e-07,105830.0,105820.0,1.61831011]
["bitfinex","BTCUSD",1738256254595,9.5e-07,105830.0,105820.0,1.49731011]
["bitfinex","BTCUSD",1738256254797,0.07750095,105830.0,105820.0,1.17110016]
["bitfinex","BTCUSD",1738256255005,0.07750095,105830.0,105820.0,1.14168214]
["bitfinex","BTCUSD",1738256255217,0.07750095,105830.0,105820.0,0.62528214]
["bitfinex","BTCUSD",1738256256108,0.07750095,105830.0,105820.0,0.75228214]
["bitfinex","BTCUSD",1738256256519,0.07750095,105830.0,105820.0,0.74328214]
["bitfinex","BTCUSD",1738256256730,0.07750095,105830.0,105820.0,0.77128214]
["bitfinex","BTCUSD",1738256256959,0.07750095,105830.0,105820.0,0.76528214]
["bitfinex","BTCUSD",1738256257169,0.07750095,105830.0,105820.0,0.76728214]
["bitfinex","BTCUSD",1738256258674,0.07750095,105830.0,105820.0,0.57511506]
["bitfinex","BTCUSD",1738256258893,0.33910085,105830.0,105820.0,0.3361219]
["bitfinex","BTCUSD",1738256259338,0.21923695,105830.0,105820.0,0.3361219]
["bitfinex","BTCUSD",1738256260024,0.07750095,105830.0,105820.0,0.3291219]
["bitfinex","BTCUSD",1738256260233,0.07750095,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256260438,0.07850095,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256260743,0.22023695,105830.0,105820.0,0.3291219]
["bitfinex","BTCUSD",1738256260955,0.22023695,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256261566,0.22023695,105830.0,105820.0,0.3291219]
["bitfinex","BTCUSD",1738256261782,0.07850095,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256262201,0.22023695,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256263681,0.07850095,105830.0,105820.0,0.4708719]
["bitfinex","BTCUSD",1738256264106,0.07850095,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256264314,0.22023695,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256264527,0.07850095,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256264736,0.22023695,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256265212,0.23504028,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256265584,0.22023695,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256266216,0.07850095,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256267177,0.22023695,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738256268305,0.07850095,105830.0,105820.0,0.23911506]
["bitfinex","BTCUSD",1738256268522,0.00100095,105830.0,105820.0,0.38197896]
["bitfinex","BTCUSD",1738256268708,0.00100095,105830.0,105820.0,0.53197896]
["bitfinex","BTCUSD",1738256268910,0.00100095,105830.0,105820.0,0.86097896]
["bitfinex","BTCUSD",1738256269113,0.00100095,105830.0,105820.0,0.93554095]
["bitfinex","BTCUSD",1738256269501,9.5e-07,105830.0,105820.0,0.93554095]
["bitfinex","BTCUSD",1738256269709,0.00100095,105830.0,105820.0,0.93554095]
["bitfinex","BTCUSD",1738256270253,9.5e-07,105830.0,105820.0,0.94194095]
["bitfinex","BTCUSD",1738256270459,9.5e-07,105830.0,105820.0,0.94894095]
["bitfinex","BTCUSD",1738256270869,9.5e-07,105830.0,105820.0,1.48834095]
["bitfinex","BTCUSD",1738256271092,9.5e-07,105830.0,105820.0,1.49830095]
["bitfinex","BTCUSD",1738256271301,9.5e-07,105830.0,105820.0,1.71506485]
["bitfinex","BTCUSD",1738256271953,9.5e-07,105830.0,105820.0,1.59520095]
["bitfinex","BTCUSD",1738256272390,9.5e-07,105830.0,105820.0,1.59320095]
["bitfinex","BTCUSD",1738256272597,9.5e-07,105830.0,105820.0,1.71306485]
["bitfinex","BTCUSD",1738256272729,9.5e-07,105830.0,105820.0,1.71706485]
["bitfinex","BTCUSD",1738256273144,9.5e-07,105830.0,105820.0,1.70806485]
["bitfinex","BTCUSD",1738256273349,9.5e-07,105830.0,105820.0,1.71706485]
["bitfinex","BTCUSD",1738256273578,9.5e-07,105830.0,105820.0,1.60320095]
["bitfinex","BTCUSD",1738256273780,9.5e-07,105830.0,105820.0,1.59420095]
["bitfinex","BTCUSD",1738256274016,9.5e-07,105830.0,105820.0,1.61280497]
["bitfinex","BTCUSD",1738256274998,9.5e-07,105830.0,105820.0,1.6319529]
["bitfinex","BTCUSD",1738256276184,9.5e-07,105830.0,105820.0,1.6259529]
["bitfinex","BTCUSD",1738256276380,9.5e-07,105830.0,105820.0,1.6169529]
["bitfinex","BTCUSD",1738256276667,9.5e-07,105830.0,105820.0,1.6259529]
["bitfinex","BTCUSD",1738256276797,9.5e-07,105830.0,105820.0,1.6339529]
["bitfinex","BTCUSD",1738256279213,9.5e-07,105830.0,105820.0,1.7538168]
["bitfinex","BTCUSD",1738256279631,9.5e-07,105840.0,105830.0,0.324696]
["bitfinex","BTCUSD",1738256279832,0.00048136,105840.0,105830.0,0.69102895]
["bitfinex","BTCUSD",1738256280876,0.00048136,105840.0,105830.0,0.56120505]
["bitfinex","BTCUSD",1738256281102,0.00048136,105840.0,105830.0,0.58016505]
["bitfinex","BTCUSD",1738256281538,0.00048136,105840.0,105830.0,0.57020505]
["bitfinex","BTCUSD",1738256281939,0.00048136,105840.0,105830.0,0.57620505]
["bitfinex","BTCUSD",1738256282381,0.00048136,105840.0,105830.0,0.80016315]
["bitfinex","BTCUSD",1738256282591,0.00048136,105840.0,105830.0,0.89066506]
["bitfinex","BTCUSD",1738256282801,0.00048136,105840.0,105830.0,1.08082896]
["bitfinex","BTCUSD",1738256283015,0.00048136,105840.0,105830.0,1.19077551]
["bitfinex","BTCUSD",1738256283219,0.00048136,105840.0,105830.0,1.18477551]
["bitfinex","BTCUSD",1738256283433,0.00048136,105840.0,105830.0,1.17577551]
["bitfinex","BTCUSD",1738256283666,0.00048136,105840.0,105830.0,1.06091161]
["bitfinex","BTCUSD",1738256283882,0.00048136,105840.0,105830.0,1.06791161]
["bitfinex","BTCUSD",1738256284285,0.00048136,105840.0,105830.0,1.06091161]
["bitfinex","BTCUSD",1738256284409,0.00048136,105840.0,105830.0,1.06991161]
["bitfinex","BTCUSD",1738256285856,0.00048136,105840.0,105830.0,1.06491161]
["bitfinex","BTCUSD",1738256286276,0.00048136,105840.0,105830.0,1.07091161]
["bitfinex","BTCUSD",1738256287486,0.00048136,105840.0,105830.0,1.19077551]
["bitfinex","BTCUSD",1738256287609,0.00048136,105840.0,105830.0,1.07091161]
["bitfinex","BTCUSD",1738256287812,0.00048136,105840.0,105830.0,1.61031161]
["bitfinex","BTCUSD",1738256288328,0.00048136,105840.0,105830.0,1.48881161]
["bitfinex","BTCUSD",1738256288533,0.00048136,105840.0,105830.0,1.43646506]
["bitfinex","BTCUSD",1738256288786,0.00048136,105840.0,105830.0,1.45306506]
["bitfinex","BTCUSD",1738256289065,0.00048136,105840.0,105830.0,1.45946506]
["bitfinex","BTCUSD",1738256292070,0.00048136,105840.0,105830.0,1.45958696]
["bitfinex","BTCUSD",1738256292498,0.00073735,105840.0,105830.0,1.45958696]
["bitfinex","BTCUSD",1738256295132,0.00073735,105840.0,105830.0,1.48894716]
["bitfinex","BTCUSD",1738256298664,0.00073735,105840.0,105830.0,1.73561106]
["bitfinex","BTCUSD",1738256300790,0.00073735,105840.0,105830.0,1.53614716]
["bitfinex","BTCUSD",1738256301758,0.00073735,105840.0,105830.0,1.52974716]
["bitfinex","BTCUSD",1738256301964,0.00073735,105840.0,105830.0,1.48894716]
["bitfinex","BTCUSD",1738256303132,0.00073735,105840.0,105830.0,1.60881106]
["bitfinex","BTCUSD",1738256303312,0.00073735,105840.0,105830.0,1.68771106]
["bitfinex","BTCUSD",1738256304816,0.00073735,105840.0,105830.0,1.56784716]
["bitfinex","BTCUSD",1738256305236,0.00073735,105840.0,105830.0,1.48894716]
["bitfinex","BTCUSD",1738256307421,0.08293735,105840.0,105830.0,1.48254716]
["bitfinex","BTCUSD",1738256308313,0.08293735,105840.0,105830.0,1.44472516]
["bitfinex","BTCUSD",1738256309771,0.00073735,105840.0,105830.0,1.56458906]
["bitfinex","BTCUSD",1738256309988,0.00073735,105840.0,105830.0,1.69048906]
["bitfinex","BTCUSD",1738256313049,0.00073735,105840.0,105830.0,1.70044906]
["bitfinex","BTCUSD",1738256313256,3.5e-07,105840.0,105830.0,1.70044906]
["bitfinex","BTCUSD",1738256315981,3.5e-07,105840.0,105830.0,1.72044906]
["bitfinex","BTCUSD",1738256317191,3.5e-07,105840.0,105830.0,1.80514272]
["bitfinex","BTCUSD",1738256318500,0.0002562,105860.0,105840.0,0.043]
["bitfinex","BTCUSD",1738256318755,0.00034693,105860.0,105850.0,0.50976055]
["bitfinex","BTCUSD",1738256318952,0.00034693,105860.0,105850.0,0.53817626]
["bitfinex","BTCUSD",1738256320196,0.00034693,105860.0,105850.0,0.54317626]
["bitfinex","BTCUSD",1738256321030,0.00034693,105860.0,105850.0,0.54517626]
["bitfinex","BTCUSD",1738256323474,0.00034693,105860.0,105850.0,1.41357626]
["bitfinex","BTCUSD",1738256324965,0.00034693,105860.0,105850.0,1.43218445]
["bitfinex","BTCUSD",1738256325874,0.08044693,105860.0,105850.0,1.31232055]
["bitfinex","BTCUSD",1738256326193,0.08044693,105860.0,105850.0,1.33532055]
["bitfinex","BTCUSD",1738256327435,0.08044693,105860.0,105850.0,1.45518445]
["bitfinex","BTCUSD",1738256327640,0.00034693,105860.0,105850.0,1.45518445]
["bitfinex","BTCUSD",1738256330748,0.13124693,105860.0,105850.0,1.31232055]
["bitfinex","BTCUSD",1738256331148,0.13124693,105860.0,105850.0,1.33532055]
["bitfinex","BTCUSD",1738256331351,0.08134693,105860.0,105850.0,1.45518445]
["bitfinex","BTCUSD",1738256332976,0.00034693,105860.0,105850.0,1.45518445]
["bitfinex","BTCUSD",1738256333886,0.00034693,105860.0,105850.0,1.33532055]
["bitfinex","BTCUSD",1738256335367,0.00034693,105860.0,105850.0,0.79592055]
["bitfinex","BTCUSD",1738256335583,0.12354693,105860.0,105850.0,0.42531236]
["bitfinex","BTCUSD",1738256335801,0.12354693,105860.0,105850.0,0.39595216]
["bitfinex","BTCUSD",1738256336428,0.12354693,105860.0,105850.0,0.39395216]
["bitfinex","BTCUSD",1738256336643,0.12354693,105860.0,105850.0,0.39495216]
["bitfinex","BTCUSD",1738256336996,0.12354693,105860.0,105850.0,0.41843106]
["bitfinex","BTCUSD",1738256337202,0.12354693,105860.0,105850.0,0.42043106]
["bitfinex","BTCUSD",1738256337404,0.12354693,105860.0,105850.0,0.41943106]
["bitfinex","BTCUSD",1738256337748,0.12354693,105860.0,105850.0,0.42143106]
["bitfinex","BTCUSD",1738256338120,0.12354693,105860.0,105850.0,0.41943106]
["bitfinex","BTCUSD",1738256338314,0.12354693,105860.0,105850.0,0.39495216]
["bitfinex","BTCUSD",1738256339155,0.12354693,105860.0,105850.0,0.24495216]
["bitfinex","BTCUSD",1738256339354,0.26524293,105860.0,105850.0,0.24395216]
["bitfinex","BTCUSD",1738256339559,0.12354693,105860.0,105850.0,0.24595216]
["bitfinex","BTCUSD",1738256340290,0.12354693,105860.0,105850.0,0.24395216]
["bitfinex","BTCUSD",1738256340507,0.12354693,105860.0,105850.0,0.24495216]
["bitfinex","BTCUSD",1738256340719,0.26524293,105860.0,105850.0,0.23995216]
["bitfinex","BTCUSD",1738256340922,0.12354693,105860.0,105850.0,0.144709]
["bitfinex","BTCUSD",1738256341122,0.26524293,105860.0,105850.0,0.144709]
["bitfinex","BTCUSD",1738256341529,0.12354693,105860.0,105850.0,0.144709]
["bitfinex","BTCUSD",1738256341731,0.26524293,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738256341935,0.38510683,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738256342588,0.26524293,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1738256342953,0.26524293,105860.0,105850.0,0.143709]
["bitfinex","BTCUSD",1738256343153,0.12354693,105860.0,105850.0,0.143709]
["bitfinex","BTCUSD",1738256343360,0.12354693,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738256343740,0.12454693,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738256343957,0.13934661,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738256348199,0.28104261,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738256348405,0.0803,105850.0,105840.0,0.6597959]
["bitfinex","BTCUSD",1738256348617,0.0803,105850.0,105840.0,0.75703906]
["bitfinex","BTCUSD",1738256349653,0.0803,105850.0,105840.0,0.75803906]
["bitfinex","BTCUSD",1738256350231,0.0803,105850.0,105840.0,0.43103906]
["bitfinex","BTCUSD",1738256352448,0.0803,105850.0,105840.0,0.3337959]
["bitfinex","BTCUSD",1738256352669,0.3418729,105850.0,105840.0,0.0031219]
["bitfinex","BTCUSD",1738256352808,0.222009,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256353589,0.222009,105850.0,105840.0,0.0031219]
["bitfinex","BTCUSD",1738256353731,0.222009,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256354230,0.0803,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256355564,0.222009,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256355762,0.23139109,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256361794,0.08968209,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256363677,0.23164708,105850.0,105840.0,0.1448449]
["bitfinex","BTCUSD",1738256364481,0.35151098,105850.0,105840.0,0.0031219]
["bitfinex","BTCUSD",1738256365571,0.40071098,105850.0,105840.0,0.0031219]
["bitfinex","BTCUSD",1738256366455,0.40071098,105850.0,105840.0,0.0021219]
["bitfinex","BTCUSD",1738256366664,0.40071098,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256367028,0.40171098,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256367234,0.64895414,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256367661,0.7463109,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256369058,0.64895414,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256369714,0.55171098,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256370882,0.87291098,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256371774,1.10001804,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256372474,0.98015414,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256372596,1.0775109,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256373001,0.8651748,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256373233,0.8881748,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256373651,0.8901748,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256375862,0.9091006,105850.0,105840.0,0.0001219]
["bitfinex","BTCUSD",1738256376090,0.6645508,105840.0,105830.0,0.0001219]
["bitfinex","BTCUSD",1738256376304,0.3483999,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256376514,0.76684306,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256377127,0.91684306,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256377670,0.91784306,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256377877,0.98634306,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256378092,1.06369982,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256378865,1.05369982,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256379071,1.06469982,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256379288,1.06969982,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256381967,1.07906318,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256387308,1.09841738,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256391792,0.77721738,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256393377,0.79021738,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256393583,0.91008128,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256393790,0.81021738,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256395320,0.82502414,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256396692,0.72766738,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256399174,0.64542337,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256399618,0.65061661,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256400003,0.63061661,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256400851,0.65061661,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256401057,0.74797337,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256401471,0.88083727,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256401589,0.76097337,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738256402229,0.141776,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256402435,0.4116399,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256402652,0.56186696,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738256403452,0.65016696,105800.0,105790.0,0.00260231]
["bitfinex","BTCUSD",1738256404268,0.32179,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738256404465,2.43056727,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256404722,0.74686237,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256404935,0.50889706,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256405572,0.4116539,105790.0,105780.0,0.00116993]
["bitfinex","BTCUSD",1738256406424,0.4116539,105790.0,105780.0,0.00216993]
["bitfinex","BTCUSD",1738256408877,0.42113025,105790.0,105780.0,0.00216993]
["bitfinex","BTCUSD",1738256411490,0.47064023,105790.0,105780.0,0.00216993]
["bitfinex","BTCUSD",1738256411900,0.64288339,105790.0,105780.0,0.00216993]
["bitfinex","BTCUSD",1738256412759,0.64288339,105790.0,105780.0,0.00116993]
["bitfinex","BTCUSD",1738256412959,0.76274729,105790.0,105780.0,0.00116993]
["bitfinex","BTCUSD",1738256413094,0.76574729,105790.0,105780.0,0.00116993]
["bitfinex","BTCUSD",1738256413522,0.64588339,105790.0,105780.0,0.00116993]
["bitfinex","BTCUSD",1738256413721,0.64588339,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256414127,0.64688339,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256418234,0.49688339,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256418443,0.42188339,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256419291,0.27513025,105790.0,105780.0,0.08076993]
["bitfinex","BTCUSD",1738256419498,0.15526635,105790.0,105780.0,0.08076993]
["bitfinex","BTCUSD",1738256419680,0.15526635,105790.0,105780.0,0.12936993]
["bitfinex","BTCUSD",1738256419940,0.27513025,105790.0,105780.0,0.12936993]
["bitfinex","BTCUSD",1738256423564,0.15552234,105790.0,105780.0,0.12936993]
["bitfinex","BTCUSD",1738256424033,0.27538624,105790.0,105780.0,0.12936993]
["bitfinex","BTCUSD",1738256424270,0.35491356,105790.0,105780.0,0.04876993]
["bitfinex","BTCUSD",1738256424482,0.27538624,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256424712,0.5024933,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256424926,0.7332933,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256425784,0.6134294,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256425995,0.83065006,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256426362,0.85065006,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256426785,0.73078616,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256427575,0.85065006,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256428864,0.73078616,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256429257,0.73008795,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256429463,0.75008795,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256429914,0.86995185,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256430537,0.62273119,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256430738,0.54084381,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256433692,0.67070771,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256434734,0.75780771,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256436217,0.80770771,105790.0,105780.0,0.00016993]
["bitfinex","BTCUSD",1738256436475,0.2616809,105770.0,105760.0,0.0435018]
["bitfinex","BTCUSD",1738256436633,0.35892406,105770.0,105760.0,0.04354976]
["bitfinex","BTCUSD",1738256437416,0.35892406,105770.0,105760.0,4.796e-05]
["bitfinex","BTCUSD",1738256437617,0.36892406,105770.0,105760.0,4.796e-05]
["bitfinex","BTCUSD",1738256438410,0.51892406,105770.0,105760.0,4.796e-05]
["bitfinex","BTCUSD",1738256438546,0.14183,105760.0,105750.0,0.0001219]
["bitfinex","BTCUSD",1738256438748,0.55960096,105760.0,105750.0,0.00026608]
["bitfinex","BTCUSD",1738256439092,0.71960096,105760.0,105750.0,0.00026608]
["bitfinex","BTCUSD",1738256439903,0.71960096,105760.0,105750.0,0.00126608]
["bitfinex","BTCUSD",1738256440524,0.71960096,105760.0,105750.0,0.00226608]
["bitfinex","BTCUSD",1738256440763,0.81695772,105760.0,105750.0,0.00226608]
["bitfinex","BTCUSD",1738256440969,0.83695772,105760.0,105750.0,0.00226608]
["bitfinex","BTCUSD",1738256441612,0.83695772,105760.0,105750.0,0.00126608]
["bitfinex","BTCUSD",1738256441847,0.83695772,105760.0,105750.0,0.00026608]
["bitfinex","BTCUSD",1738256442054,0.82895772,105760.0,105750.0,0.00026608]
["bitfinex","BTCUSD",1738256446147,0.85195772,105760.0,105750.0,0.00026608]
["bitfinex","BTCUSD",1738256451763,0.298,105750.0,105740.0,4.192e-05]
["bitfinex","BTCUSD",1738256451980,0.141884,105720.0,105710.0,0.1241219]
["bitfinex","BTCUSD",1738256452183,0.26179585,105720.0,105710.0,0.1241219]
["bitfinex","BTCUSD",1738256453042,0.26179585,105720.0,105710.0,0.1251219]
["bitfinex","BTCUSD",1738256453251,0.14193195,105720.0,105710.0,0.1251219]
["bitfinex","BTCUSD",1738256453422,0.26175585,105720.0,105710.0,0.1251219]
["bitfinex","BTCUSD",1738256454676,0.26175585,105720.0,105710.0,0.1261219]
["bitfinex","BTCUSD",1738256456165,4.795e-05,105720.0,105710.0,0.2680189]
["bitfinex","BTCUSD",1738256456367,0.14193195,105720.0,105710.0,0.2680189]
["bitfinex","BTCUSD",1738256456820,0.26179585,105720.0,105710.0,0.1261219]
["bitfinex","BTCUSD",1738256457691,0.38165975,105720.0,105710.0,0.1261219]
["bitfinex","BTCUSD",1738256458107,0.39122411,105720.0,105710.0,0.1261219]
["bitfinex","BTCUSD",1738256458798,0.48846727,105720.0,105710.0,0.0498219]
["bitfinex","BTCUSD",1738256459011,0.49846727,105720.0,105710.0,0.0021219]
["bitfinex","BTCUSD",1738256459218,1.50898927,105720.0,105710.0,0.0021219]
["bitfinex","BTCUSD",1738256459424,1.68914603,105720.0,105710.0,0.0021219]
["bitfinex","BTCUSD",1738256459661,1.06695903,105720.0,105710.0,0.0021219]
["bitfinex","BTCUSD",1738256459863,1.00017103,105720.0,105710.0,0.0021219]
["bitfinex","BTCUSD",1738256460109,0.9934378,105720.0,105710.0,0.0011219]
["bitfinex","BTCUSD",1738256460335,1.02144635,105720.0,105710.0,1e-08]
["bitfinex","BTCUSD",1738256460594,0.141911,105700.0,105690.0,0.0001219]
["bitfinex","BTCUSD",1738256460796,0.53908469,105700.0,105690.0,0.0001219]
["bitfinex","BTCUSD",1738256461010,0.59078001,105700.0,105690.0,0.0001219]
["bitfinex","BTCUSD",1738256461223,1.41542601,105700.0,105690.0,0.0001219]
["bitfinex","BTCUSD",1738256461442,0.321924,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256461649,0.71010729,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256462274,0.62889496,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256462694,0.2637879,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256462895,0.2637879,105690.0,105680.0,0.1420589]
["bitfinex","BTCUSD",1738256463112,0.2637879,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256463330,0.3836518,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256463534,0.39335411,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256463782,0.27349021,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256463995,0.27349021,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256464212,0.27349021,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256464393,0.27349021,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256464630,0.27449021,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256465396,0.13256621,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256465586,0.01270231,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256465997,0.27449021,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256466203,0.13256621,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256466385,0.01270231,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256466608,0.13256621,105690.0,105680.0,0.2697589]
["bitfinex","BTCUSD",1738256467145,0.27449021,105690.0,105680.0,0.1278219]
["bitfinex","BTCUSD",1738256467588,0.39435411,105690.0,105680.0,0.0451219]
["bitfinex","BTCUSD",1738256467803,0.49159727,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256468656,0.39435411,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256469079,0.42236266,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256469296,0.39974192,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256469528,0.37173337,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256470209,0.27449021,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256470420,0.27449021,105690.0,105680.0,0.1885589]
["bitfinex","BTCUSD",1738256470630,0.13256621,105690.0,105680.0,0.1885589]
["bitfinex","BTCUSD",1738256470832,0.13282241,105690.0,105680.0,0.1885589]
["bitfinex","BTCUSD",1738256471192,0.27474641,105690.0,105680.0,0.0466219]
["bitfinex","BTCUSD",1738256472225,0.29402547,105690.0,105680.0,0.0466219]
["bitfinex","BTCUSD",1738256473261,0.27474641,105690.0,105680.0,0.0466219]
["bitfinex","BTCUSD",1738256475359,0.49185347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256476406,0.37198957,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256477374,0.49185347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256477578,0.50185347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256477811,0.74921023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256481187,1.19509623,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256481394,1.27579623,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256482515,0.81991023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256482802,0.83991023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256483396,1.28837123,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256483556,1.22541323,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256483923,1.45805223,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256484154,1.16111023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256485547,1.04124633,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256485720,0.87318957,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256486092,0.99305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256488590,0.97305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256488833,0.99305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256489050,1.09041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256490783,1.07041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256491188,1.09041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256491393,1.06041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256491599,0.86318957,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256491845,0.98305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256493151,0.99305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256494185,0.97305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256494406,0.99305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256494634,1.09041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256499068,1.07041023,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256500719,0.97305347,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256502900,0.84318957,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256503143,0.84318957,105690.0,105680.0,0.0491219]
["bitfinex","BTCUSD",1738256503347,0.59594641,105690.0,105680.0,0.0491219]
["bitfinex","BTCUSD",1738256503554,0.59594641,105690.0,105680.0,0.1242219]
["bitfinex","BTCUSD",1738256505324,0.27474641,105690.0,105680.0,0.2661589]
["bitfinex","BTCUSD",1738256505941,0.27474641,105690.0,105680.0,0.1242219]
["bitfinex","BTCUSD",1738256506715,0.27474641,105690.0,105680.0,0.2661589]
["bitfinex","BTCUSD",1738256506925,0.13282241,105690.0,105680.0,0.2661589]
["bitfinex","BTCUSD",1738256507127,0.27474641,105690.0,105680.0,0.2661589]
["bitfinex","BTCUSD",1738256507330,0.27474641,105690.0,105680.0,0.1242219]
["bitfinex","BTCUSD",1738256509278,0.27474641,105690.0,105680.0,0.2661589]
["bitfinex","BTCUSD",1738256509747,0.27474641,105690.0,105680.0,0.0491219]
["bitfinex","BTCUSD",1738256510187,0.27474641,105690.0,105680.0,0.1310219]
["bitfinex","BTCUSD",1738256511677,0.01295851,105690.0,105680.0,0.2729589]
["bitfinex","BTCUSD",1738256512106,0.15488251,105690.0,105680.0,0.2729589]
["bitfinex","BTCUSD",1738256512333,0.27474641,105690.0,105680.0,0.1310219]
["bitfinex","BTCUSD",1738256513347,0.39432645,105690.0,105680.0,0.0491219]
["bitfinex","BTCUSD",1738256513523,0.39432645,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256514006,0.49156961,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256517748,0.37170571,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256517958,0.49156961,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256518725,0.37170571,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256519958,0.49156961,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256520372,0.51030019,105690.0,105680.0,0.0001219]
["bitfinex","BTCUSD",1738256520582,0.51030019,105690.0,105670.0,0.1300219]
["bitfinex","BTCUSD",1738256520583,0.141937,105680.0,105670.0,0.1201438]
["bitfinex","BTCUSD",1738256520798,0.2618009,105680.0,105670.0,0.1201438]
["bitfinex","BTCUSD",1738256521026,0.141964,105660.0,105650.0,0.0655474]
["bitfinex","BTCUSD",1738256521445,0.2618279,105660.0,105650.0,0.0655474]
["bitfinex","BTCUSD",1738256521870,0.141964,105660.0,105650.0,0.06602841]
["bitfinex","BTCUSD",1738256522079,0.141964,105660.0,105650.0,0.20800641]
["bitfinex","BTCUSD",1738256522495,0.142964,105660.0,105650.0,0.21500641]
["bitfinex","BTCUSD",1738256522699,0.001,105660.0,105650.0,0.21500641]
["bitfinex","BTCUSD",1738256523673,0.001,105660.0,105650.0,0.29110641]
["bitfinex","BTCUSD",1738256524216,0.001,105660.0,105650.0,0.39134957]
["bitfinex","BTCUSD",1738256529509,0.001,105660.0,105650.0,0.39147157]
["bitfinex","BTCUSD",1738256531582,0.001,105660.0,105650.0,0.10036516]
["bitfinex","BTCUSD",1738256531810,0.09824316,105660.0,105630.0,0.1198639]
["bitfinex","BTCUSD",1738256532027,0.09824316,105660.0,105600.0,0.1429219]
["bitfinex","BTCUSD",1738256532028,0.142032,105610.0,105600.0,0.1429219]
["bitfinex","BTCUSD",1738256532242,0.142032,105610.0,105600.0,0.06427544]
["bitfinex","BTCUSD",1738256532243,0.26927516,105610.0,105600.0,0.06427544]
["bitfinex","BTCUSD",1738256532452,0.41927516,105610.0,105600.0,0.01315812]
["bitfinex","BTCUSD",1738256532670,0.71536413,105610.0,105600.0,0.01315812]
["bitfinex","BTCUSD",1738256532879,0.65900296,105610.0,105600.0,0.01315812]
["bitfinex","BTCUSD",1738256533548,0.65900296,105610.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738256533549,0.292072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738256533784,0.292072,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256533785,0.1198639,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256533998,0.1198639,105590.0,105570.0,0.04596604]
["bitfinex","BTCUSD",1738256534215,0.1198639,105580.0,105570.0,0.12306604]
["bitfinex","BTCUSD",1738256534426,0.1198639,105590.0,105570.0,0.36334039]
["bitfinex","BTCUSD",1738256534650,0.1198639,105590.0,105570.0,0.5518402]
["bitfinex","BTCUSD",1738256534811,0.1198639,105590.0,105570.0,0.7412872]
["bitfinex","BTCUSD",1738256535091,0.2698639,105600.0,105570.0,0.7422872]
["bitfinex","BTCUSD",1738256535286,0.1198639,105580.0,105570.0,0.5558402]
["bitfinex","BTCUSD",1738256535445,0.1198639,105590.0,105580.0,0.142071]
["bitfinex","BTCUSD",1738256535648,0.1198639,105610.0,105580.0,0.24026121]
["bitfinex","BTCUSD",1738256535896,0.1198639,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738256536735,0.1198639,105620.0,105610.0,0.14297886]
["bitfinex","BTCUSD",1738256536900,0.1198639,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738256537102,0.1198639,105620.0,105610.0,0.14217604]
["bitfinex","BTCUSD",1738256537710,0.43585468,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256538134,0.4118819,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256538335,0.292018,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256538540,0.292018,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256538767,0.15,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256538883,0.151,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256539101,0.3439597,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256539320,0.51012506,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256539521,0.39026116,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256539884,0.39026116,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256540295,0.24824316,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256540700,0.51012506,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256540902,0.60748182,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256541120,0.36810706,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256541587,0.36836348,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256541743,0.51038148,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256543690,0.51998633,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256544383,0.51898633,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256544584,0.52698633,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256544808,0.52098633,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256545247,0.40412243,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256545889,0.26210443,105620.0,105610.0,0.14217604]
["bitfinex","BTCUSD",1738256546080,0.26210443,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256546286,0.52398633,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256546744,0.59343513,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256546956,0.59143513,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256547401,0.40012243,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256547606,0.39912243,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256547841,0.39912243,105620.0,105610.0,0.14217604]
["bitfinex","BTCUSD",1738256548033,0.39912243,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256548306,0.40512243,105620.0,105610.0,0.00114404]
["bitfinex","BTCUSD",1738256548525,0.30787927,105620.0,105610.0,0.14317604]
["bitfinex","BTCUSD",1738256548719,0.30287927,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256550118,0.51898633,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256551128,1.02728533,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256551326,1.01728533,105620.0,105610.0,0.00014404]
["bitfinex","BTCUSD",1738256551545,0.331494,105590.0,105570.0,0.188397]
["bitfinex","BTCUSD",1738256551751,0.6407779,105590.0,105570.0,0.18854104]
["bitfinex","BTCUSD",1738256552090,0.4513549,105590.0,105570.0,0.37798404]
["bitfinex","BTCUSD",1738256552287,0.6407809,105590.0,105570.0,0.23590904]
["bitfinex","BTCUSD",1738256552500,0.8302039,105590.0,105570.0,0.37798804]
["bitfinex","BTCUSD",1738256552701,0.6407779,105590.0,105570.0,0.37798804]
["bitfinex","BTCUSD",1738256552913,0.142072,105580.0,105570.0,0.04646604]
["bitfinex","BTCUSD",1738256553134,0.142072,105580.0,105570.0,0.18855104]
["bitfinex","BTCUSD",1738256553346,0.61815616,105590.0,105570.0,0.18855104]
["bitfinex","BTCUSD",1738256553555,0.61815616,105590.0,105570.0,0.37799704]
["bitfinex","BTCUSD",1738256554096,0.142072,105580.0,105570.0,0.04746604]
["bitfinex","BTCUSD",1738256554295,0.142072,105580.0,105570.0,0.00126604]
["bitfinex","BTCUSD",1738256554485,0.142072,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256555423,0.2619359,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256556302,0.1198639,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256558699,0.2619359,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256558913,0.1198639,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256559246,0.2619359,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256559439,0.1198639,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256560030,0.55380523,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256560251,0.70380523,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256560465,0.58394133,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256560672,0.70380523,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256560882,0.58394133,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256561092,0.62904296,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256561788,0.50917906,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256562625,0.51017906,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256563721,0.51317906,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256566397,0.4159359,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256566990,0.154,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256567191,0.004,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256567391,0.146072,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256567908,0.143072,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256568351,0.142072,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256568488,0.2619359,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256569065,0.1198639,105580.0,105570.0,0.14235104]
["bitfinex","BTCUSD",1738256569485,0.83980255,105590.0,105570.0,0.33179504]
["bitfinex","BTCUSD",1738256569698,0.00960265,105590.0,105580.0,0.189972]
["bitfinex","BTCUSD",1738256569909,0.331422,105610.0,105590.0,0.378802]
["bitfinex","BTCUSD",1738256569910,0.142043,105610.0,105590.0,0.378802]
["bitfinex","BTCUSD",1738256570124,0.45151932,105620.0,105600.0,0.331436]
["bitfinex","BTCUSD",1738256570338,0.45151932,105620.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256570339,0.142032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256570782,0.4118959,105610.0,105590.0,0.52085]
["bitfinex","BTCUSD",1738256570993,0.6012749,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256571199,0.4118959,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256571619,0.4148959,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256571791,0.6042739,105610.0,105590.0,0.520847]
["bitfinex","BTCUSD",1738256572456,0.7936579,105610.0,105590.0,0.520847]
["bitfinex","BTCUSD",1738256572661,0.6052739,105610.0,105590.0,0.710249]
["bitfinex","BTCUSD",1738256572875,0.4128959,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256573097,0.15,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256573351,0.296032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256573918,0.293032,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256574119,0.151,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256574321,0.004,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256574521,0.004,105610.0,105600.0,0.27039191]
["bitfinex","BTCUSD",1738256574734,0.003,105610.0,105600.0,0.269445]
["bitfinex","BTCUSD",1738256574979,0.004,105610.0,105600.0,0.269445]
["bitfinex","BTCUSD",1738256575309,0.004,105610.0,105600.0,0.38968816]
["bitfinex","BTCUSD",1738256575517,0.003,105610.0,105600.0,0.269445]
["bitfinex","BTCUSD",1738256576544,0.14227742,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738256577197,0.14227742,105620.0,105600.0,0.650207]
["bitfinex","BTCUSD",1738256577411,0.33164042,105620.0,105600.0,0.84259]
["bitfinex","BTCUSD",1738256577613,0.00025642,105610.0,105600.0,0.463823]
["bitfinex","BTCUSD",1738256577770,0.00025642,105610.0,105600.0,0.460823]
["bitfinex","BTCUSD",1738256578326,0.00025642,105610.0,105600.0,0.458823]
["bitfinex","BTCUSD",1738256578531,0.00025642,105610.0,105600.0,0.47736587]
["bitfinex","BTCUSD",1738256578761,0.00025642,105610.0,105600.0,0.47836587]
["bitfinex","BTCUSD",1738256579178,0.00025642,105610.0,105600.0,0.459823]
["bitfinex","BTCUSD",1738256580371,0.00025642,105610.0,105600.0,0.377823]
["bitfinex","BTCUSD",1738256580701,0.26215232,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1738256580898,0.14228842,105610.0,105600.0,0.143045]
["bitfinex","BTCUSD",1738256581201,0.14228842,105610.0,105600.0,0.146045]
["bitfinex","BTCUSD",1738256581421,0.14228842,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256581828,0.00025642,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738256583580,0.00025642,105610.0,105600.0,0.26379188]
["bitfinex","BTCUSD",1738256583806,0.00025642,105610.0,105600.0,0.262845]
["bitfinex","BTCUSD",1738256584091,0.00025642,105610.0,105600.0,0.36008816]
["bitfinex","BTCUSD",1738256584285,0.00025642,105610.0,105600.0,0.38308816]
["bitfinex","BTCUSD",1738256584873,0.00025642,105610.0,105600.0,0.38608816]
["bitfinex","BTCUSD",1738256585505,0.00025642,105610.0,105600.0,0.38708816]
["bitfinex","BTCUSD",1738256587858,0.00025642,105610.0,105600.0,0.31128816]
["bitfinex","BTCUSD",1738256589032,0.00025642,105610.0,105600.0,0.31141006]
["bitfinex","BTCUSD",1738256590219,0.00025642,105610.0,105600.0,0.38961006]
["bitfinex","BTCUSD",1738256591491,0.00025642,105610.0,105600.0,0.2693669]
["bitfinex","BTCUSD",1738256592143,0.00025642,105610.0,105600.0,0.1911669]
["bitfinex","BTCUSD",1738256592566,0.26215232,105610.0,105600.0,0.0041219]
["bitfinex","BTCUSD",1738256593823,0.26215232,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256594029,0.14228842,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256594245,0.00025642,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738256595310,0.00025642,105610.0,105600.0,0.24035693]
["bitfinex","BTCUSD",1738256595518,0.00025642,105610.0,105600.0,0.37031006]
["bitfinex","BTCUSD",1738256597069,0.00025642,105610.0,105600.0,0.37331006]
["bitfinex","BTCUSD",1738256597607,0.00025642,105610.0,105600.0,0.37131006]
["bitfinex","BTCUSD",1738256597813,0.00125642,105610.0,105600.0,0.37731006]
["bitfinex","BTCUSD",1738256598014,0.00125642,105610.0,105600.0,0.39931006]
["bitfinex","BTCUSD",1738256598218,0.00125642,105610.0,105600.0,0.40131006]
["bitfinex","BTCUSD",1738256599241,0.00125642,105610.0,105600.0,0.29581006]
["bitfinex","BTCUSD",1738256601766,0.14328842,105610.0,105600.0,0.1985669]
["bitfinex","BTCUSD",1738256602025,0.26315232,105610.0,105600.0,0.1501669]
["bitfinex","BTCUSD",1738256602240,0.26315232,105610.0,105600.0,0.0081219]
["bitfinex","BTCUSD",1738256603829,0.63025938,105610.0,105600.0,0.0081219]
["bitfinex","BTCUSD",1738256604037,0.58929548,105610.0,105600.0,0.0081219]
["bitfinex","BTCUSD",1738256604195,0.70915938,105610.0,105600.0,0.0081219]
["bitfinex","BTCUSD",1738256604399,0.75555938,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256605717,0.77855938,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256605926,1.21689114,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256606946,1.21989114,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256607388,1.22089114,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256608034,1.77784814,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256608235,1.69905361,105610.0,105600.0,0.0001219]
["bitfinex","BTCUSD",1738256608648,0.142072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738256608860,0.2619359,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256609278,0.54283696,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256609453,0.50221411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256609662,0.62207801,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256609867,0.50221411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256610053,0.50321411,105580.0,105570.0,0.00626604]
["bitfinex","BTCUSD",1738256610416,0.50321411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256610417,0.50221411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256610626,0.50221411,105580.0,105570.0,0.00526604]
["bitfinex","BTCUSD",1738256611072,0.50221411,105580.0,105570.0,0.00226604]
["bitfinex","BTCUSD",1738256611295,0.50521411,105580.0,105570.0,0.00226604]
["bitfinex","BTCUSD",1738256611703,0.50521411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256611910,0.50621411,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256612539,0.51587865,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256615011,0.61323541,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256615169,0.51587865,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256615505,0.63574255,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256615710,0.63527814,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256616419,0.51541424,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256620694,0.612771,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256620902,0.51541424,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256623214,0.41817108,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256623636,0.71717814,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256624731,0.59731424,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256625147,0.59757023,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256627291,0.71743413,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256630012,0.77422693,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256630217,0.71743413,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256630425,0.73652029,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256630627,0.61665639,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256631041,0.73652029,105580.0,105570.0,0.00026604]
["bitfinex","BTCUSD",1738256634222,0.73652029,105580.0,105570.0,4e-08]
["bitfinex","BTCUSD",1738256634426,0.433599,105560.0,105550.0,0.0164474]
["bitfinex","BTCUSD",1738256634622,0.65070606,105560.0,105550.0,0.00359293]
["bitfinex","BTCUSD",1738256634837,0.77056996,105560.0,105550.0,0.00359293]
["bitfinex","BTCUSD",1738256635461,0.64070606,105560.0,105550.0,0.00359293]
["bitfinex","BTCUSD",1738256635888,0.2619629,105560.0,105550.0,0.00359293]
["bitfinex","BTCUSD",1738256636107,0.2619629,105560.0,105550.0,0.08079293]
["bitfinex","BTCUSD",1738256636353,0.2788639,105560.0,105550.0,0.08079293]
["bitfinex","BTCUSD",1738256636557,0.2838639,105560.0,105550.0,0.08079293]
["bitfinex","BTCUSD",1738256636925,0.1248639,105560.0,105550.0,0.08079293]
["bitfinex","BTCUSD",1738256637231,0.2778639,105560.0,105550.0,0.08079293]
["bitfinex","BTCUSD",1738256637433,0.2698639,105560.0,105550.0,0.12659293]
["bitfinex","BTCUSD",1738256638580,0.2698639,105560.0,105550.0,0.26870493]
["bitfinex","BTCUSD",1738256638794,0.331553,105570.0,105560.0,0.189461]
["bitfinex","BTCUSD",1738256638795,0.1198639,105570.0,105560.0,0.189461]
["bitfinex","BTCUSD",1738256639000,0.2698639,105570.0,105560.0,0.189461]
["bitfinex","BTCUSD",1738256639200,0.7908519,105570.0,105550.0,0.55541809]
["bitfinex","BTCUSD",1738256639406,0.1198639,105560.0,105550.0,0.26870493]
["bitfinex","BTCUSD",1738256640237,0.1198639,105560.0,105550.0,0.26970493]
["bitfinex","BTCUSD",1738256640543,0.2698639,105570.0,105560.0,0.142099]
["bitfinex","BTCUSD",1738256640759,0.28201215,105580.0,105570.0,0.1293]
["bitfinex","BTCUSD",1738256640966,0.13026361,105580.0,105570.0,0.271385]
["bitfinex","BTCUSD",1738256641875,0.27233561,105580.0,105570.0,0.271385]
["bitfinex","BTCUSD",1738256642668,0.27533561,105580.0,105570.0,0.271385]
["bitfinex","BTCUSD",1738256643075,0.27233561,105580.0,105570.0,0.1293]
["bitfinex","BTCUSD",1738256643238,0.27233561,105580.0,105570.0,0.0483]
["bitfinex","BTCUSD",1738256643844,0.27233561,105580.0,105570.0,0.190385]
["bitfinex","BTCUSD",1738256644657,0.27233561,105580.0,105570.0,0.0483]
["bitfinex","BTCUSD",1738256645506,0.46176961,105580.0,105560.0,0.649609]
["bitfinex","BTCUSD",1738256645702,0.65120861,105580.0,105560.0,0.460152]
["bitfinex","BTCUSD",1738256645930,0.65120861,105580.0,105560.0,0.649608]
["bitfinex","BTCUSD",1738256647520,0.65120861,105580.0,105560.0,0.839062]
["bitfinex","BTCUSD",1738256647693,0.53134471,105580.0,105560.0,0.649606]
["bitfinex","BTCUSD",1738256647939,0.142085,105570.0,105560.0,0.270699]
["bitfinex","BTCUSD",1738256648145,0.2619489,105570.0,105560.0,0.0477]
["bitfinex","BTCUSD",1738256648355,0.142085,105570.0,105560.0,0.189799]
["bitfinex","BTCUSD",1738256649199,0.142085,105570.0,105560.0,0.382259]
["bitfinex","BTCUSD",1738256649329,0.142085,105570.0,105560.0,0.189799]
["bitfinex","BTCUSD",1738256649533,0.53135671,105580.0,105560.0,0.380256]
["bitfinex","BTCUSD",1738256649741,0.145085,105570.0,105560.0,0.190799]
["bitfinex","BTCUSD",1738256649941,0.53135671,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256649942,0.01039971,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256650800,0.15247171,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256651018,0.01039971,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256651634,0.15247171,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256651838,0.27233561,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256652191,0.15247171,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256652581,0.01039971,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256652825,0.15247171,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256652990,0.01039971,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256653369,0.15247171,105580.0,105570.0,0.217985]
["bitfinex","BTCUSD",1738256653741,0.27233561,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256653909,0.15247171,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256654683,0.27233561,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256655523,0.15247171,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256655908,0.34190271,105580.0,105560.0,0.645705]
["bitfinex","BTCUSD",1738256656116,0.65119761,105580.0,105560.0,0.645705]
["bitfinex","BTCUSD",1738256656758,0.34190271,105580.0,105570.0,0.0784]
["bitfinex","BTCUSD",1738256657383,0.46176661,105580.0,105560.0,0.568705]
["bitfinex","BTCUSD",1738256657506,0.34190271,105580.0,105560.0,0.645305]
["bitfinex","BTCUSD",1738256657711,0.53133971,105580.0,105560.0,0.645305]
["bitfinex","BTCUSD",1738256657913,0.53133971,105580.0,105560.0,0.455852]
["bitfinex","BTCUSD",1738256658213,0.53133971,105580.0,105560.0,0.645317]
["bitfinex","BTCUSD",1738256658415,0.15247171,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256658674,0.34190371,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256659242,0.15247171,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256659947,0.34190271,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256660562,0.53134171,105580.0,105560.0,0.645317]
["bitfinex","BTCUSD",1738256660785,0.53134171,105580.0,105560.0,0.645309]
["bitfinex","BTCUSD",1738256660985,0.34190271,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256661185,0.53134071,105580.0,105560.0,0.645309]
["bitfinex","BTCUSD",1738256661441,0.34190271,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256661689,0.46176661,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256661894,0.34190271,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256662091,0.34190271,105580.0,105560.0,0.645309]
["bitfinex","BTCUSD",1738256662429,0.34190271,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738256664380,0.142085,105570.0,105560.0,0.1243]
["bitfinex","BTCUSD",1738256664586,0.2619489,105570.0,105560.0,0.0477]
["bitfinex","BTCUSD",1738256664796,0.142099,105560.0,105550.0,0.05221483]
["bitfinex","BTCUSD",1738256664967,0.142099,105560.0,105550.0,0.19432683]
["bitfinex","BTCUSD",1738256666168,0.142099,105560.0,105550.0,0.05221483]
["bitfinex","BTCUSD",1738256668294,0.2619629,105560.0,105550.0,0.05221483]
["bitfinex","BTCUSD",1738256669533,0.2619629,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256672107,0.27124619,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256675101,0.61584611,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256675336,0.69364611,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256675759,0.69664611,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256675943,0.69564611,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256676185,0.69464611,105560.0,105550.0,0.00371483]
["bitfinex","BTCUSD",1738256676410,0.70064611,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256676590,0.69864611,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256676826,0.86831001,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256677011,0.75044611,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256677560,0.65308935,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256678199,0.77295325,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256678396,0.65308935,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256678978,0.78295325,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256679195,0.77295325,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256679440,0.98869001,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256679647,1.03169001,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256680274,1.01169001,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256680516,1.03169001,105560.0,105550.0,0.00471483]
["bitfinex","BTCUSD",1738256682203,0.3818398,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256682388,1.58844596,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256682591,1.25706496,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256682891,1.47007084,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256683107,1.21827584,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256683451,1.15826996,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256683669,0.71728296,105550.0,105540.0,0.00108211]
["bitfinex","BTCUSD",1738256685444,0.52021906,105550.0,105540.0,0.00108211]
["bitfinex","BTCUSD",1738256685667,0.4229759,105550.0,105540.0,0.00108211]
["bitfinex","BTCUSD",1738256685875,0.4229759,105550.0,105540.0,0.08098211]
["bitfinex","BTCUSD",1738256686082,0.4229759,105550.0,105540.0,0.00108211]
["bitfinex","BTCUSD",1738256686288,0.52021906,105550.0,105540.0,0.00108211]
["bitfinex","BTCUSD",1738256686494,0.4119759,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256686698,0.4129759,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256686924,0.4179759,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256687974,0.51521906,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256688393,0.63508296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256688598,0.71528296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256689065,0.72528296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256690872,0.71528296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256691092,0.77286694,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256692116,0.71528296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256692321,0.59541906,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256692511,0.71528296,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256693310,0.51521906,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256694547,0.51547526,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256695836,0.61283202,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256696471,0.73269592,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256697023,0.61283202,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256697263,0.63171228,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256698304,0.4182321,105550.0,105540.0,8.211e-05]
["bitfinex","BTCUSD",1738256698505,0.4182321,105550.0,105540.0,0.07758211]
["bitfinex","BTCUSD",1738256699108,0.2682321,105550.0,105540.0,0.07758211]
["bitfinex","BTCUSD",1738256699659,0.0062562,105550.0,105540.0,0.26885559]
["bitfinex","BTCUSD",1738256699794,0.0062562,105550.0,105540.0,0.24194833]
["bitfinex","BTCUSD",1738256700238,0.1261201,105550.0,105540.0,0.24194833]
["bitfinex","BTCUSD",1738256701029,0.1251201,105550.0,105540.0,0.24194833]
["bitfinex","BTCUSD",1738256701231,0.1251201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256701437,0.1261201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256701985,0.0062562,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256702176,0.0012562,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256702407,0.1201201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256702579,0.1231201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256702782,0.2632321,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256703826,0.1211201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256704036,0.2632321,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256704631,0.1211201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256704839,0.1201201,105550.0,105540.0,0.24148392]
["bitfinex","BTCUSD",1738256705165,0.1201201,105550.0,105540.0,0.23748392]
["bitfinex","BTCUSD",1738256705366,0.2622321,105550.0,105540.0,0.23748392]
["bitfinex","BTCUSD",1738256705971,0.1423682,105550.0,105540.0,0.23748392]
["bitfinex","BTCUSD",1738256706897,0.2622321,105550.0,105540.0,0.09547992]
["bitfinex","BTCUSD",1738256707100,0.2622321,105550.0,105540.0,0.048322]
["bitfinex","BTCUSD",1738256707314,0.50947526,105550.0,105540.0,0.000122]
["bitfinex","BTCUSD",1738256707523,0.58507526,105550.0,105540.0,0.000122]
["bitfinex","BTCUSD",1738256707738,0.2923682,105550.0,105540.0,0.142248]
["bitfinex","BTCUSD",1738256707912,0.2923682,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256708112,0.2923682,105550.0,105540.0,0.049922]
["bitfinex","BTCUSD",1738256708359,0.2923682,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256708360,0.1532562,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256708520,0.0012562,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256708714,0.0012562,105550.0,105540.0,0.19299539]
["bitfinex","BTCUSD",1738256708930,0.1473682,105550.0,105540.0,0.19299539]
["bitfinex","BTCUSD",1738256709123,0.1423682,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256709368,0.0002562,105550.0,105540.0,0.192048]
["bitfinex","BTCUSD",1738256709607,0.0002562,105550.0,105540.0,0.19399539]
["bitfinex","BTCUSD",1738256710187,0.1423682,105550.0,105540.0,0.193048]
["bitfinex","BTCUSD",1738256711240,0.0002562,105550.0,105540.0,0.193048]
["bitfinex","BTCUSD",1738256711442,0.0002562,105550.0,105540.0,0.19399539]
["bitfinex","BTCUSD",1738256712841,0.0002562,105550.0,105540.0,0.51250245]
["bitfinex","BTCUSD",1738256713050,0.0002562,105550.0,105540.0,0.51155506]
["bitfinex","BTCUSD",1738256714287,0.0002562,105550.0,105540.0,0.52932889]
["bitfinex","BTCUSD",1738256714671,0.0002562,105550.0,105540.0,0.53132889]
["bitfinex","BTCUSD",1738256715141,0.0002562,105550.0,105540.0,0.53332889]
["bitfinex","BTCUSD",1738256715780,0.0002562,105550.0,105540.0,0.41346499]
["bitfinex","BTCUSD",1738256716013,0.0002562,105550.0,105540.0,0.53332889]
["bitfinex","BTCUSD",1738256716630,0.0002562,105550.0,105540.0,0.54294026]
["bitfinex","BTCUSD",1738256723976,0.0002562,105550.0,105540.0,0.54185505]
["bitfinex","BTCUSD",1738256728942,0.0002562,105550.0,105540.0,0.57978805]
["bitfinex","BTCUSD",1738256730544,0.0002562,105550.0,105540.0,0.57991005]
["bitfinex","BTCUSD",1738256732590,0.0002562,105550.0,105540.0,0.84977395]
["bitfinex","BTCUSD",1738256732790,0.0002562,105550.0,105540.0,0.72991005]
["bitfinex","BTCUSD",1738256732990,0.00273947,105550.0,105540.0,0.72991005]
["bitfinex","BTCUSD",1738256733204,0.00273947,105550.0,105540.0,0.75939676]
["bitfinex","BTCUSD",1738256733409,0.00273947,105550.0,105540.0,0.76583676]
["bitfinex","BTCUSD",1738256733822,0.00273947,105550.0,105540.0,0.76383676]
["bitfinex","BTCUSD",1738256734213,0.00273947,105550.0,105540.0,0.76483676]
["bitfinex","BTCUSD",1738256734426,0.00273947,105550.0,105540.0,0.76283676]
["bitfinex","BTCUSD",1738256734629,0.00273947,105550.0,105540.0,0.76183676]
["bitfinex","BTCUSD",1738256734843,0.00273947,105550.0,105540.0,0.76683676]
["bitfinex","BTCUSD",1738256735053,0.00273947,105550.0,105540.0,0.76383676]
["bitfinex","BTCUSD",1738256735462,0.00373947,105550.0,105540.0,0.76883676]
["bitfinex","BTCUSD",1738256737346,0.00373947,105550.0,105540.0,0.89866066]
["bitfinex","BTCUSD",1738256738292,0.00373947,105550.0,105540.0,0.91866066]
["bitfinex","BTCUSD",1738256738293,4.7e-07,105550.0,105540.0,0.91866066]
["bitfinex","BTCUSD",1738256738477,0.00221446,105550.0,105540.0,0.91866066]
["bitfinex","BTCUSD",1738256738696,4.7e-07,105550.0,105540.0,0.91866066]
["bitfinex","BTCUSD",1738256738894,0.00222244,105550.0,105540.0,0.91866066]
["bitfinex","BTCUSD",1738256739094,0.01039971,105580.0,105570.0,0.290185]
["bitfinex","BTCUSD",1738256739307,0.01039971,105580.0,105570.0,0.50729206]
["bitfinex","BTCUSD",1738256739510,0.01262168,105580.0,105570.0,0.50729206]
["bitfinex","BTCUSD",1738256741135,0.01362168,105580.0,105570.0,0.38742816]
["bitfinex","BTCUSD",1738256741502,0.01362168,105580.0,105570.0,0.30822816]
["bitfinex","BTCUSD",1738256741702,0.01362168,105580.0,105570.0,0.26232816]
["bitfinex","BTCUSD",1738256742959,0.01362168,105580.0,105570.0,0.38219206]
["bitfinex","BTCUSD",1738256743972,0.01262168,105580.0,105570.0,0.38319206]
["bitfinex","BTCUSD",1738256744149,0.01262168,105580.0,105570.0,0.26532816]
["bitfinex","BTCUSD",1738256746639,0.01262168,105580.0,105570.0,0.41470983]
["bitfinex","BTCUSD",1738256746963,0.01262168,105580.0,105570.0,0.43407629]
["bitfinex","BTCUSD",1738256748210,0.01262168,105580.0,105570.0,0.31421239]
["bitfinex","BTCUSD",1738256748494,0.01262168,105580.0,105570.0,0.29484593]
["bitfinex","BTCUSD",1738256748697,0.01262168,105580.0,105570.0,0.26532816]
["bitfinex","BTCUSD",1738256751196,0.01262168,105580.0,105570.0,0.38519206]
["bitfinex","BTCUSD",1738256751600,0.01262168,105580.0,105570.0,0.26532816]
["bitfinex","BTCUSD",1738256752042,0.27455758,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1738256752255,0.09492168,105580.0,105570.0,0.145085]
["bitfinex","BTCUSD",1738256754320,0.23699368,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1738256754755,0.40325758,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1738256755820,0.55325758,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1738256756243,0.7478575,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1738256756700,0.0791,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256756934,0.3410489,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256757146,0.34326066,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256757543,0.59050382,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256757714,0.75646772,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256757914,0.63660382,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256758140,0.63660382,105570.0,105560.0,0.0031219]
["bitfinex","BTCUSD",1738256758346,0.63660382,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256758687,0.63760382,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256759989,0.63760382,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256763906,0.75746772,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256764383,0.85482448,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256764592,0.85082448,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256764798,0.75346772,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256766280,0.77472371,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256766508,1.00120571,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256766689,1.00020571,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256766859,1.10356247,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256767058,1.10656247,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256767264,1.10056247,105570.0,105560.0,0.0001219]
["bitfinex","BTCUSD",1738256767616,1.10056247,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256767617,1.10956247,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256767937,1.1287221,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256768348,1.2283721,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256768579,1.1287221,105570.0,105560.0,0.0011219]
["bitfinex","BTCUSD",1738256768987,0.1224,105550.0,105540.0,1e-06]
["bitfinex","BTCUSD",1738256769192,0.174453,105520.0,105510.0,0.0003]
["bitfinex","BTCUSD",1738256769419,1.0929737,105520.0,105510.0,0.0003]
["bitfinex","BTCUSD",1738256769620,0.312166,105510.0,105500.0,0.20002001]
["bitfinex","BTCUSD",1738256769824,0.62820756,105510.0,105500.0,0.20002001]
["bitfinex","BTCUSD",1738256770029,1.03072446,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256770230,0.77357146,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256770471,0.79118671,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256770827,0.76448139,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256771030,0.73220571,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256771278,0.97737371,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256771483,0.73220571,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256771709,0.59234181,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256772327,0.81056247,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256772550,0.74548139,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256772761,0.72286575,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256773583,0.67736575,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256773805,0.46025869,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256774231,0.58012259,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256775476,0.42795869,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256775682,0.50103322,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256775885,0.62089712,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256776096,0.64506575,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256776929,0.72596575,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256777346,0.81856056,105510.0,105500.0,0.17151105]
["bitfinex","BTCUSD",1738256778193,0.81856056,105510.0,105500.0,0.15211398]
["bitfinex","BTCUSD",1738256778594,0.81856056,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256779747,0.85083624,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256780232,0.81856056,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256780443,0.61779666,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256781165,0.73766056,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256781596,0.75285912,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256782050,0.75185912,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256782257,0.75385912,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256782850,0.75185912,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256783050,0.75285912,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256785467,0.73766056,105510.0,105500.0,0.15223588]
["bitfinex","BTCUSD",1738256788044,1.59103624,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738256788264,1.22022024,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738256788476,1.02643066,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738256788687,1.11152142,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738256788900,1.1427971,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738256789120,1.1427971,105510.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738256789121,0.40448,105500.0,105490.0,0.0001219]
["bitfinex","BTCUSD",1738256789332,0.423493,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256789541,1.70051272,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256789747,0.785602,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256790161,0.890595,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256790378,0.916395,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256790583,0.898395,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256790797,0.86495876,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256791015,1.40783676,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256792168,1.40883676,105490.0,105480.0,0.0003]
["bitfinex","BTCUSD",1738256792382,1.30638464,105490.0,105480.0,1e-06]
["bitfinex","BTCUSD",1738256792799,1.31338464,105490.0,105480.0,1e-06]
["bitfinex","BTCUSD",1738256793267,0.521689,105430.0,105410.0,0.142293]
["bitfinex","BTCUSD",1738256793481,0.331983,105430.0,105420.0,0.02]
["bitfinex","BTCUSD",1738256793704,0.4518469,105430.0,105420.0,0.162287]
["bitfinex","BTCUSD",1738256794177,0.4518469,105430.0,105420.0,0.02]
["bitfinex","BTCUSD",1738256794407,0.142287,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1738256794620,0.54912506,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1738256794834,0.55125271,105420.0,105410.0,0.02047966]
["bitfinex","BTCUSD",1738256795262,0.45400955,105420.0,105410.0,0.02047966]
["bitfinex","BTCUSD",1738256795480,0.26427855,105420.0,105410.0,0.16278066]
["bitfinex","BTCUSD",1738256795892,0.12199155,105420.0,105410.0,0.16378066]
["bitfinex","BTCUSD",1738256796326,0.12199155,105420.0,105410.0,0.28918066]
["bitfinex","BTCUSD",1738256796327,0.00212765,105420.0,105410.0,0.28918066]
["bitfinex","BTCUSD",1738256796529,0.12199155,105420.0,105410.0,0.28918066]
["bitfinex","BTCUSD",1738256796716,0.12199155,105420.0,105410.0,0.28418066]
["bitfinex","BTCUSD",1738256798247,0.00212765,105420.0,105410.0,0.28418066]
["bitfinex","BTCUSD",1738256800407,0.12199155,105420.0,105410.0,0.28418066]
["bitfinex","BTCUSD",1738256800684,0.12199155,105420.0,105410.0,0.27918066]
["bitfinex","BTCUSD",1738256801851,0.12199155,105420.0,105410.0,0.20308066]
["bitfinex","BTCUSD",1738256802144,0.26427855,105420.0,105410.0,0.20308066]
["bitfinex","BTCUSD",1738256802321,0.26427855,105420.0,105410.0,0.06577966]
["bitfinex","BTCUSD",1738256802532,0.26387855,105420.0,105410.0,0.01647966]
["bitfinex","BTCUSD",1738256802734,0.26387855,105420.0,105410.0,0.01660166]
["bitfinex","BTCUSD",1738256802935,0.29184604,105420.0,105410.0,0.01660166]
["bitfinex","BTCUSD",1738256803163,0.29184604,105420.0,105410.0,0.001122]
["bitfinex","BTCUSD",1738256803357,0.29184604,105420.0,105410.0,0.143423]
["bitfinex","BTCUSD",1738256803490,0.29184604,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256804244,0.14955904,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256805082,0.29184604,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256806092,0.14955904,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256806501,0.29184604,105420.0,105410.0,0.143423]
["bitfinex","BTCUSD",1738256806782,0.29184604,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256806998,0.29184604,105420.0,105410.0,0.143423]
["bitfinex","BTCUSD",1738256807197,0.26387855,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256807634,0.26387855,105420.0,105410.0,0.001122]
["bitfinex","BTCUSD",1738256807842,0.26387855,105420.0,105410.0,0.143423]
["bitfinex","BTCUSD",1738256808188,0.26387855,105420.0,105410.0,0.15890266]
["bitfinex","BTCUSD",1738256808961,0.26387855,105420.0,105410.0,0.13890266]
["bitfinex","BTCUSD",1738256809164,0.12159155,105420.0,105410.0,0.13890266]
["bitfinex","BTCUSD",1738256809438,0.26387855,105420.0,105410.0,0.13890266]
["bitfinex","BTCUSD",1738256810325,0.26387855,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256810530,0.26387855,105420.0,105410.0,0.01547966]
["bitfinex","BTCUSD",1738256810727,0.26387855,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256811123,0.00172765,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256812016,0.0012662,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256812220,0.00205092,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256812431,0.03002919,105420.0,105410.0,0.15778066]
["bitfinex","BTCUSD",1738256812841,0.03002919,105420.0,105410.0,0.27908066]
["bitfinex","BTCUSD",1738256813584,0.03002919,105420.0,105410.0,0.39932382]
["bitfinex","BTCUSD",1738256814142,0.00205092,105420.0,105410.0,0.39932382]
["bitfinex","BTCUSD",1738256814591,0.2055642,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256814795,0.07601939,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256814970,0.07601939,105440.0,105430.0,0.28045366]
["bitfinex","BTCUSD",1738256815372,0.07601939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256815750,0.08301939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256816069,0.07801939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256816491,0.08001939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256816864,0.07801939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256817015,0.07601939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256817428,0.07701939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256817977,0.07601939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256818150,0.07701939,105440.0,105430.0,0.40069682]
["bitfinex","BTCUSD",1738256818339,0.07701939,105440.0,105430.0,0.40269682]
["bitfinex","BTCUSD",1738256818503,0.07701939,105440.0,105430.0,0.34492643]
["bitfinex","BTCUSD",1738256818709,0.07701939,105440.0,105430.0,0.32579682]
["bitfinex","BTCUSD",1738256819968,0.0790788,105440.0,105430.0,0.28731716]
["bitfinex","BTCUSD",1738256820183,0.0790788,105440.0,105430.0,0.190074]
["bitfinex","BTCUSD",1738256820394,0.3412037,105440.0,105430.0,0.144274]
["bitfinex","BTCUSD",1738256820806,0.0816,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256821015,0.32113016,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256821225,0.44306469,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256821610,0.34582153,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256821817,0.44306469,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256822135,0.44306469,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256822345,0.44306469,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256822549,0.44306469,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256822959,0.56292859,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256823167,0.44306469,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256823390,0.59306469,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256824014,0.71292859,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256825271,0.49582153,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256825734,0.61568543,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256825947,0.6487627,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256826367,0.6437627,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256826567,0.74100586,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256826778,0.74300586,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256827209,0.4422988,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256827417,0.2922988,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256827625,0.39742034,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256827832,0.39542034,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256828035,0.27355644,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256828239,0.27855644,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256828444,0.27455644,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256828653,0.39442034,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256828823,0.39642034,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256829196,0.27655644,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256829622,0.39642034,105420.0,105410.0,0.01560176]
["bitfinex","BTCUSD",1738256830024,0.6436635,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256831316,0.5237996,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256831527,0.42655644,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256832186,0.12493453,105420.0,105410.0,0.0001221]
["bitfinex","BTCUSD",1738256832386,0.00507063,105420.0,105410.0,0.15790276]
["bitfinex","BTCUSD",1738256832718,0.00507063,105420.0,105410.0,0.27814592]
["bitfinex","BTCUSD",1738256833033,0.00507063,105420.0,105410.0,0.35654592]
["bitfinex","BTCUSD",1738256833347,0.00407063,105420.0,105410.0,0.35654592]
["bitfinex","BTCUSD",1738256833739,0.00407063,105420.0,105410.0,0.35754592]
["bitfinex","BTCUSD",1738256833955,0.00207063,105420.0,105410.0,0.35754592]
["bitfinex","BTCUSD",1738256834161,0.1198639,105430.0,105420.0,0.18076666]
["bitfinex","BTCUSD",1738256834371,0.1198639,105430.0,105420.0,0.27800982]
["bitfinex","BTCUSD",1738256834577,0.1198639,105430.0,105420.0,0.25500982]
["bitfinex","BTCUSD",1738256835201,0.59789859,105440.0,105430.0,0.01547966]
["bitfinex","BTCUSD",1738256835202,0.52808149,105440.0,105430.0,0.01547966]
["bitfinex","BTCUSD",1738256835600,0.33840049,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256835843,0.07627559,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256836051,0.07627559,105440.0,105430.0,0.15870208]
["bitfinex","BTCUSD",1738256836231,0.19613949,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256836873,0.19613949,105440.0,105430.0,0.15870205]
["bitfinex","BTCUSD",1738256837080,0.19613949,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256837299,0.07627559,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256837511,0.07627559,105440.0,105430.0,0.60376911]
["bitfinex","BTCUSD",1738256837716,0.0002562,105440.0,105430.0,0.72318132]
["bitfinex","BTCUSD",1738256838787,0.0012562,105440.0,105430.0,0.74318132]
["bitfinex","BTCUSD",1738256839603,0.00315866,105440.0,105430.0,0.74318132]
["bitfinex","BTCUSD",1738256839827,0.0012562,105440.0,105430.0,0.74318132]
["bitfinex","BTCUSD",1738256840478,0.00315866,105440.0,105430.0,0.75276604]
["bitfinex","BTCUSD",1738256840653,0.0012562,105440.0,105430.0,0.75276604]
["bitfinex","BTCUSD",1738256840895,0.0012562,105440.0,105430.0,0.63490214]
["bitfinex","BTCUSD",1738256841326,0.0012562,105440.0,105430.0,0.60540154]
["bitfinex","BTCUSD",1738256841678,0.00315866,105440.0,105430.0,0.64068106]
["bitfinex","BTCUSD",1738256841883,0.00315866,105440.0,105430.0,0.67616072]
["bitfinex","BTCUSD",1738256841884,0.0012562,105440.0,105430.0,0.67616072]
["bitfinex","BTCUSD",1738256842083,0.00315787,105440.0,105430.0,0.698268]
["bitfinex","BTCUSD",1738256842290,0.00315787,105440.0,105430.0,0.718268]
["bitfinex","BTCUSD",1738256842465,0.00315787,105440.0,105430.0,0.695268]
["bitfinex","BTCUSD",1738256842664,0.00315787,105440.0,105430.0,0.718268]
["bitfinex","BTCUSD",1738256842888,0.0012562,105440.0,105430.0,0.68278834]
["bitfinex","BTCUSD",1738256843096,0.00317346,105440.0,105430.0,0.68278834]
["bitfinex","BTCUSD",1738256843864,0.00317346,105440.0,105430.0,0.617368]
["bitfinex","BTCUSD",1738256847039,0.00317346,105440.0,105430.0,0.58278106]
["bitfinex","BTCUSD",1738256847250,0.14543446,105440.0,105430.0,0.144274]
["bitfinex","BTCUSD",1738256847459,0.00317346,105440.0,105430.0,0.15975366]
["bitfinex","BTCUSD",1738256847665,0.00317346,105440.0,105430.0,0.160702]
["bitfinex","BTCUSD",1738256848081,0.00217346,105440.0,105430.0,0.160702]
["bitfinex","BTCUSD",1738256848290,0.00217346,105440.0,105430.0,0.2805659]
["bitfinex","BTCUSD",1738256848523,0.00317346,105440.0,105430.0,0.27961756]
["bitfinex","BTCUSD",1738256848901,0.00317346,105440.0,105430.0,0.15975366]
["bitfinex","BTCUSD",1738256849105,0.00317346,105440.0,105430.0,0.160702]
["bitfinex","BTCUSD",1738256849514,0.00317346,105440.0,105430.0,0.2785659]
["bitfinex","BTCUSD",1738256849669,0.00317346,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738256849858,0.00317346,105440.0,105430.0,0.159702]
["bitfinex","BTCUSD",1738256850313,0.00317346,105440.0,105430.0,0.2795659]
["bitfinex","BTCUSD",1738256850512,0.00317346,105440.0,105430.0,0.27861756]
["bitfinex","BTCUSD",1738256850734,0.00317346,105440.0,105430.0,0.15875366]
["bitfinex","BTCUSD",1738256850940,0.00317346,105440.0,105430.0,0.15970201]
["bitfinex","BTCUSD",1738256851353,0.00317346,105440.0,105430.0,0.14422235]
["bitfinex","BTCUSD",1738256852454,0.00317346,105440.0,105430.0,0.15875366]
["bitfinex","BTCUSD",1738256853262,0.00317346,105440.0,105430.0,0.27861756]
["bitfinex","BTCUSD",1738256853468,0.00317346,105440.0,105430.0,0.37586072]
["bitfinex","BTCUSD",1738256853687,0.00317346,105440.0,105430.0,0.39886072]
["bitfinex","BTCUSD",1738256855737,0.00317346,105440.0,105430.0,0.47796072]
["bitfinex","BTCUSD",1738256856104,0.00317346,105440.0,105430.0,0.68372072]
["bitfinex","BTCUSD",1738256857096,0.00217346,105440.0,105430.0,0.68272072]
["bitfinex","BTCUSD",1738256857297,0.00217346,105440.0,105430.0,0.68572072]
["bitfinex","BTCUSD",1738256857743,0.00317346,105440.0,105430.0,0.68572072]
["bitfinex","BTCUSD",1738256859739,0.0012562,105440.0,105430.0,0.68572072]
["bitfinex","BTCUSD",1738256861474,0.0012562,105440.0,105430.0,0.69534438]
["bitfinex","BTCUSD",1738256861889,0.0826,105480.0,105470.0,0.15769966]
["bitfinex","BTCUSD",1738256862100,0.0002562,105490.0,105480.0,0.15768666]
["bitfinex","BTCUSD",1738256863140,0.00073501,105490.0,105480.0,0.15768666]
["bitfinex","BTCUSD",1738256863615,0.00073501,105490.0,105480.0,0.25587774]
["bitfinex","BTCUSD",1738256863819,0.00073501,105490.0,105480.0,0.25492982]
["bitfinex","BTCUSD",1738256864015,0.00073501,105490.0,105480.0,0.25792982]
["bitfinex","BTCUSD",1738256864417,0.00073501,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256864883,0.00073501,105490.0,105480.0,0.40179372]
["bitfinex","BTCUSD",1738256865537,0.00073501,105490.0,105480.0,0.28192982]
["bitfinex","BTCUSD",1738256867463,0.00073501,105490.0,105480.0,0.24345016]
["bitfinex","BTCUSD",1738256867863,0.00073501,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256868403,0.00073501,105490.0,105480.0,0.24345016]
["bitfinex","BTCUSD",1738256868534,0.00073501,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256868736,0.00073501,105490.0,105480.0,0.24345016]
["bitfinex","BTCUSD",1738256868966,0.00073501,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256869412,0.00319608,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256869996,0.00319608,105490.0,105480.0,0.40179372]
["bitfinex","BTCUSD",1738256872094,0.00319608,105490.0,105480.0,0.28192982]
["bitfinex","BTCUSD",1738256872318,0.00319608,105490.0,105480.0,0.26645016]
["bitfinex","BTCUSD",1738256872455,0.00319608,105490.0,105480.0,0.28192982]
["bitfinex","BTCUSD",1738256874562,0.00319608,105490.0,105480.0,0.24345016]
["bitfinex","BTCUSD",1738256875155,0.00319608,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256877331,0.00319608,105490.0,105480.0,0.24345016]
["bitfinex","BTCUSD",1738256878109,0.00319608,105490.0,105480.0,0.25892982]
["bitfinex","BTCUSD",1738256884076,0.00319608,105490.0,105480.0,0.28192982]
["bitfinex","BTCUSD",1738256884288,0.00319608,105490.0,105480.0,0.55179372]
["bitfinex","BTCUSD",1738256884518,0.00319608,105490.0,105480.0,0.80025762]
["bitfinex","BTCUSD",1738256884688,0.00319608,105490.0,105480.0,0.81021762]
["bitfinex","BTCUSD",1738256884890,8e-08,105490.0,105480.0,0.8396627]
["bitfinex","BTCUSD",1738256885251,0.0001,105500.0,105490.0,0.34063266]
["bitfinex","BTCUSD",1738256885460,0.0001,105500.0,105490.0,0.60732849]
["bitfinex","BTCUSD",1738256886247,0.0001,105500.0,105490.0,0.58732849]
["bitfinex","BTCUSD",1738256886453,0.0001,105500.0,105490.0,0.73862849]
["bitfinex","BTCUSD",1738256887635,0.0011,105500.0,105490.0,0.75262849]
["bitfinex","BTCUSD",1738256888204,0.0011,105500.0,105490.0,0.44850459]
["bitfinex","BTCUSD",1738256888615,0.0011,105500.0,105490.0,0.46559223]
["bitfinex","BTCUSD",1738256888826,0.00323616,105500.0,105490.0,0.60093579]
["bitfinex","BTCUSD",1738256889252,0.00323616,105500.0,105490.0,0.61089579]
["bitfinex","BTCUSD",1738256889650,0.00323616,105500.0,105490.0,0.60093579]
["bitfinex","BTCUSD",1738256889851,0.00323616,105500.0,105490.0,0.58545613]
["bitfinex","BTCUSD",1738256890180,0.00323616,105500.0,105490.0,0.61089579]
["bitfinex","BTCUSD",1738256890418,0.00223616,105500.0,105490.0,0.59689579]
["bitfinex","BTCUSD",1738256890848,0.00323616,105500.0,105490.0,0.58345613]
["bitfinex","BTCUSD",1738256891059,0.00323616,105500.0,105490.0,0.60889579]
["bitfinex","BTCUSD",1738256891278,0.00323616,105500.0,105490.0,0.60489579]
["bitfinex","BTCUSD",1738256891527,0.00323616,105500.0,105490.0,0.58245613]
["bitfinex","BTCUSD",1738256891733,0.00323616,105500.0,105490.0,0.59793579]
["bitfinex","BTCUSD",1738256892379,0.00323616,105500.0,105490.0,0.61726541]
["bitfinex","BTCUSD",1738256894824,0.00323616,105500.0,105490.0,0.70662541]
["bitfinex","BTCUSD",1738256895034,0.00323616,105500.0,105490.0,0.75612541]
["bitfinex","BTCUSD",1738256895300,0.0011,105500.0,105490.0,0.75612541]
["bitfinex","BTCUSD",1738256895708,0.0011,105500.0,105490.0,0.67672541]
["bitfinex","BTCUSD",1738256897542,0.0013562,105500.0,105490.0,0.67672541]
["bitfinex","BTCUSD",1738256900348,0.0013562,105500.0,105490.0,0.48192185]
["bitfinex","BTCUSD",1738256900560,0.0013562,105500.0,105490.0,0.28002493]
["bitfinex","BTCUSD",1738256900771,0.0013562,105500.0,105490.0,0.28905951]
["bitfinex","BTCUSD",1738256900772,0.00348379,105500.0,105490.0,0.28905951]
["bitfinex","BTCUSD",1738256902112,0.00348379,105500.0,105490.0,0.69958341]
["bitfinex","BTCUSD",1738256902322,7.9e-07,105500.0,105490.0,0.86895948]
["bitfinex","BTCUSD",1738256902541,0.0002562,105510.0,105500.0,0.21061966]
["bitfinex","BTCUSD",1738256902767,0.0002562,105510.0,105500.0,0.42772672]
["bitfinex","BTCUSD",1738256903167,0.0002562,105510.0,105500.0,0.45723889]
["bitfinex","BTCUSD",1738256903807,0.00226579,105510.0,105500.0,0.46423889]
["bitfinex","BTCUSD",1738256904231,0.00226579,105510.0,105500.0,0.42875923]
["bitfinex","BTCUSD",1738256904452,0.00226579,105510.0,105500.0,0.46423889]
["bitfinex","BTCUSD",1738256905592,0.0002562,105510.0,105500.0,0.46423889]
["bitfinex","BTCUSD",1738256905794,0.0002562,105510.0,105500.0,0.43427889]
["bitfinex","BTCUSD",1738256906006,0.0002562,105510.0,105500.0,0.46441499]
["bitfinex","BTCUSD",1738256906214,0.0002562,105510.0,105500.0,0.48294537]
["bitfinex","BTCUSD",1738256906439,0.00228472,105510.0,105500.0,0.60280927]
["bitfinex","BTCUSD",1738256906895,0.00228472,105510.0,105500.0,0.61234105]
["bitfinex","BTCUSD",1738256909027,0.00228472,105510.0,105500.0,0.58934105]
["bitfinex","BTCUSD",1738256909254,0.00228472,105510.0,105500.0,0.46947715]
["bitfinex","BTCUSD",1738256909479,0.00228472,105510.0,105500.0,0.4304332]
["bitfinex","BTCUSD",1738256909699,0.00228472,105510.0,105500.0,0.4534332]
["bitfinex","BTCUSD",1738256909920,0.00228472,105510.0,105500.0,0.43795354]
["bitfinex","BTCUSD",1738256910160,0.22275072,105510.0,105500.0,0.24642316]
["bitfinex","BTCUSD",1738256910374,0.08058472,105510.0,105500.0,0.24642316]
["bitfinex","BTCUSD",1738256911890,0.08058472,105510.0,105500.0,0.26190282]
["bitfinex","BTCUSD",1738256912348,0.08058472,105510.0,105500.0,0.24642316]
["bitfinex","BTCUSD",1738256912974,0.08058472,105510.0,105500.0,0.26190282]
["bitfinex","BTCUSD",1738256913438,0.08058472,105510.0,105500.0,0.28490282]
["bitfinex","BTCUSD",1738256913676,0.00228472,105510.0,105500.0,0.40476672]
["bitfinex","BTCUSD",1738256914096,0.00228472,105510.0,105500.0,0.28490282]
["bitfinex","BTCUSD",1738256914518,0.00228472,105510.0,105500.0,0.26942316]
["bitfinex","BTCUSD",1738256914791,0.00228472,105510.0,105500.0,0.28490282]
["bitfinex","BTCUSD",1738256918834,0.00228472,105510.0,105500.0,0.40476672]
["bitfinex","BTCUSD",1738256919455,0.00228472,105510.0,105500.0,0.28490282]
["bitfinex","BTCUSD",1738256920088,0.00228472,105510.0,105500.0,0.26942316]
["bitfinex","BTCUSD",1738256921194,0.14445072,105510.0,105500.0,0.24642316]
["bitfinex","BTCUSD",1738256921405,0.08008472,105510.0,105500.0,0.24642316]
["bitfinex","BTCUSD",1738256921607,0.08008472,105510.0,105500.0,0.14918]
["bitfinex","BTCUSD",1738256921815,0.22225072,105510.0,105500.0,0.14918]
["bitfinex","BTCUSD",1738256922236,0.34211462,105510.0,105500.0,0.007]
["bitfinex","BTCUSD",1738256922455,0.22225072,105510.0,105500.0,0.16478156]
["bitfinex","BTCUSD",1738256922885,0.08008472,105510.0,105500.0,0.16478156]
["bitfinex","BTCUSD",1738256923924,0.22225072,105510.0,105500.0,0.0071219]
["bitfinex","BTCUSD",1738256924132,0.08008472,105510.0,105500.0,0.16478156]
["bitfinex","BTCUSD",1738256930037,0.08008472,105510.0,105500.0,0.26297252]
["bitfinex","BTCUSD",1738256930237,0.08008472,105510.0,105500.0,0.26202472]
["bitfinex","BTCUSD",1738256932731,0.00228472,105510.0,105500.0,0.40488862]
["bitfinex","BTCUSD",1738256932949,0.00228472,105510.0,105500.0,0.28502472]
["bitfinex","BTCUSD",1738256936882,0.00228472,105510.0,105500.0,0.28502472]
["bitfinex","BTCUSD",1738256937718,0.00228472,105510.0,105500.0,0.27502472]
["bitfinex","BTCUSD",1738256939641,0.00228472,105510.0,105500.0,0.39488862]
["bitfinex","BTCUSD",1738256939842,0.00228472,105510.0,105500.0,0.57445121]
["bitfinex","BTCUSD",1738256940243,0.00228472,105510.0,105500.0,0.70881121]
["bitfinex","BTCUSD",1738256940446,0.00228472,105510.0,105500.0,0.71529121]
["bitfinex","BTCUSD",1738256941853,0.00228472,105510.0,105500.0,0.71729121]
["bitfinex","BTCUSD",1738256942678,0.00328472,105510.0,105500.0,0.72429121]
["bitfinex","BTCUSD",1738256943325,0.00328472,105510.0,105500.0,0.74346365]
["bitfinex","BTCUSD",1738256944395,7.2e-07,105510.0,105500.0,0.86332755]
["bitfinex","BTCUSD",1738256944607,0.00191823,105510.0,105500.0,0.74346365]
["bitfinex","BTCUSD",1738256944815,7.2e-07,105510.0,105500.0,0.74346365]
["bitfinex","BTCUSD",1738256945026,0.00191823,105510.0,105500.0,0.74346365]
["bitfinex","BTCUSD",1738256945258,7.2e-07,105510.0,105500.0,0.74346365]
["bitfinex","BTCUSD",1738256945688,2.3e-07,105510.0,105500.0,0.88332755]
["bitfinex","BTCUSD",1738256945901,6.3e-07,105510.0,105500.0,0.88332755]
["bitfinex","BTCUSD",1738256946120,0.00025642,105530.0,105520.0,0.16759266]
["bitfinex","BTCUSD",1738256946331,0.00025642,105530.0,105520.0,0.43820966]
["bitfinex","BTCUSD",1738256946583,0.00198771,105530.0,105520.0,0.42730231]
["bitfinex","BTCUSD",1738256946793,0.00025642,105530.0,105520.0,0.43726231]
["bitfinex","BTCUSD",1738256947034,0.00199398,105530.0,105520.0,0.43726231]
["bitfinex","BTCUSD",1738256947246,0.00202001,105530.0,105520.0,0.44126231]
["bitfinex","BTCUSD",1738256948506,0.00202001,105530.0,105520.0,0.57026231]
["bitfinex","BTCUSD",1738256949450,0.00202001,105530.0,105520.0,0.57126231]
["bitfinex","BTCUSD",1738256950056,0.00025642,105530.0,105520.0,0.57126231]
["bitfinex","BTCUSD",1738256950267,0.00202326,105530.0,105520.0,0.57126231]
["bitfinex","BTCUSD",1738256950482,0.00025642,105530.0,105520.0,0.57126231]
["bitfinex","BTCUSD",1738256950700,0.00025642,105530.0,105520.0,0.49026231]
["bitfinex","BTCUSD",1738256950917,0.00025642,105530.0,105520.0,0.46069972]
["bitfinex","BTCUSD",1738256951116,0.00025642,105530.0,105520.0,0.46717972]
["bitfinex","BTCUSD",1738256951329,0.00025642,105530.0,105520.0,0.31539616]
["bitfinex","BTCUSD",1738256951532,0.00025642,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256951965,0.00202326,105530.0,105520.0,0.38726006]
["bitfinex","BTCUSD",1738256952165,0.00025642,105530.0,105520.0,0.26739616]
["bitfinex","BTCUSD",1738256952380,0.00202326,105530.0,105520.0,0.28287582]
["bitfinex","BTCUSD",1738256952584,0.00025642,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256952784,0.00202326,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256953027,0.00025642,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256953204,0.00202326,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256953410,0.00025642,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256953568,0.00202326,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256953771,0.00025642,105530.0,105520.0,0.40273972]
["bitfinex","BTCUSD",1738256954094,0.00025642,105530.0,105520.0,0.4123654]
["bitfinex","BTCUSD",1738256954291,0.00202326,105530.0,105520.0,0.4123654]
["bitfinex","BTCUSD",1738256954475,0.00025642,105530.0,105520.0,0.4123654]
["bitfinex","BTCUSD",1738256954688,0.00202326,105530.0,105520.0,0.4123654]
["bitfinex","BTCUSD",1738256954919,0.07745642,105530.0,105520.0,0.29620065]
["bitfinex","BTCUSD",1738256955066,0.07922326,105530.0,105520.0,0.44620065]
["bitfinex","BTCUSD",1738256955867,0.07922326,105530.0,105520.0,0.46168031]
["bitfinex","BTCUSD",1738256956046,0.07922326,105530.0,105520.0,0.44620065]
["bitfinex","BTCUSD",1738256956841,0.07922326,105530.0,105520.0,0.43657497]
["bitfinex","BTCUSD",1738256957657,0.07922326,105530.0,105520.0,0.40987582]
["bitfinex","BTCUSD",1738256957934,0.00202326,105530.0,105520.0,0.55273972]
["bitfinex","BTCUSD",1738256961144,0.00202326,105530.0,105520.0,0.57156018]
["bitfinex","BTCUSD",1738256961349,0.00202326,105530.0,105520.0,0.45169628]
["bitfinex","BTCUSD",1738256961558,0.00202326,105530.0,105520.0,0.41739616]
["bitfinex","BTCUSD",1738256961773,0.00202326,105530.0,105520.0,0.28287582]
["bitfinex","BTCUSD",1738256961984,0.12502326,105530.0,105520.0,0.02047966]
["bitfinex","BTCUSD",1738256962207,0.26716226,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1738256962407,0.12502326,105530.0,105520.0,0.16163266]
["bitfinex","BTCUSD",1738256962616,0.26716526,105530.0,105510.0,0.331696]
["bitfinex","BTCUSD",1738256962822,0.12502326,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738256963005,0.12502326,105530.0,105520.0,0.143153]
["bitfinex","BTCUSD",1738256963222,0.15307449,105530.0,105520.0,0.15763266]
["bitfinex","BTCUSD",1738256963415,0.15507449,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738256963626,0.29721849,105530.0,105510.0,0.61848116]
["bitfinex","BTCUSD",1738256963842,0.15507449,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738256964707,0.29821349,105530.0,105510.0,0.61848116]
["bitfinex","BTCUSD",1738256964909,0.0776,105520.0,105510.0,0.30226182]
["bitfinex","BTCUSD",1738256965119,0.219753,105520.0,105510.0,0.01547966]
["bitfinex","BTCUSD",1738256965330,0.07935812,105520.0,105510.0,0.15764566]
["bitfinex","BTCUSD",1738256966006,0.07935812,105520.0,105510.0,0.15864566]
["bitfinex","BTCUSD",1738256968985,0.07935812,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738256969730,0.22151112,105520.0,105510.0,0.01660156]
["bitfinex","BTCUSD",1738256969970,0.34137502,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738256970176,0.22151112,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738256970648,0.22151112,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738256970816,0.22151112,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738256971185,0.07935812,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738256971595,0.22151112,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738256972080,0.38907502,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738256972431,0.12705812,105520.0,105510.0,0.01660156]
["bitfinex","BTCUSD",1738256972641,0.26921112,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738256972847,0.26921112,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256973221,0.27121112,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256973427,0.26921112,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256973791,0.27121112,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256973999,0.27115657,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256974201,0.12900357,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256974618,0.13000357,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256975179,0.12900357,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256975412,0.13000357,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256976176,0.13000357,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256976381,0.13000357,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256978614,0.12955182,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256979787,0.27170482,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738256980221,0.27196081,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256980456,0.12980781,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256980674,0.27196081,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738256980881,0.48410184,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738256981061,0.48906787,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738256984372,0.39182471,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738256997557,0.34412471,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738256997744,0.34412471,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257000317,0.08210781,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257000528,0.08210781,105520.0,105510.0,0.14323561]
["bitfinex","BTCUSD",1738257000753,0.00501411,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257001599,0.02168078,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257002576,0.28369768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257002777,0.36449768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257003032,0.41349768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257006163,0.56349768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257010572,0.51449768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257010776,0.31383378,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257011002,0.43369768,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257011181,0.43369768,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257013370,0.43369768,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257014079,0.17168078,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257014287,0.02168078,105520.0,105510.0,0.45402233]
["bitfinex","BTCUSD",1738257014436,0.02168078,105520.0,105510.0,0.52597462]
["bitfinex","BTCUSD",1738257014649,0.02168078,105520.0,105510.0,0.55556033]
["bitfinex","BTCUSD",1738257015474,0.02068078,105520.0,105510.0,0.55556033]
["bitfinex","BTCUSD",1738257015687,0.01868078,105520.0,105510.0,0.55556033]
["bitfinex","BTCUSD",1738257015892,0.02068078,105520.0,105510.0,0.55556033]
["bitfinex","BTCUSD",1738257016526,0.02068078,105520.0,105510.0,0.82542423]
["bitfinex","BTCUSD",1738257016733,0.02068078,105520.0,105510.0,0.83538423]
["bitfinex","BTCUSD",1738257017158,0.02068078,105520.0,105510.0,0.71552033]
["bitfinex","BTCUSD",1738257017385,0.01868078,105520.0,105510.0,0.71552033]
["bitfinex","BTCUSD",1738257017616,0.01968078,105520.0,105510.0,0.71652033]
["bitfinex","BTCUSD",1738257017827,0.01968078,105520.0,105510.0,0.70656033]
["bitfinex","BTCUSD",1738257018030,0.01868078,105520.0,105510.0,0.70556033]
["bitfinex","BTCUSD",1738257018241,0.01868078,105520.0,105510.0,0.70856033]
["bitfinex","BTCUSD",1738257018447,0.01868078,105520.0,105510.0,0.71600033]
["bitfinex","BTCUSD",1738257020496,0.01868078,105520.0,105510.0,0.7255514]
["bitfinex","BTCUSD",1738257023381,0.01868078,105520.0,105510.0,0.69596569]
["bitfinex","BTCUSD",1738257023935,0.01868078,105520.0,105510.0,0.68952569]
["bitfinex","BTCUSD",1738257024743,0.01868078,105520.0,105510.0,0.30891072]
["bitfinex","BTCUSD",1738257025072,0.01868078,105520.0,105510.0,0.24353106]
["bitfinex","BTCUSD",1738257025273,0.09472266,105520.0,105510.0,0.24353106]
["bitfinex","BTCUSD",1738257025484,0.35848142,105520.0,105510.0,0.01960156]
["bitfinex","BTCUSD",1738257025693,0.42230039,105520.0,105510.0,0.01960156]
["bitfinex","BTCUSD",1738257025900,0.35848142,105520.0,105510.0,0.0041219]
["bitfinex","BTCUSD",1738257026308,0.35848142,105520.0,105510.0,0.01960156]
["bitfinex","BTCUSD",1738257026627,0.35848142,105520.0,105510.0,0.01660156]
["bitfinex","BTCUSD",1738257026841,0.35848142,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257027059,0.35848142,105520.0,105510.0,0.01560156]
["bitfinex","BTCUSD",1738257028048,0.23861752,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257028210,0.23861752,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257028414,0.01866452,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257032176,0.01938179,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257032674,0.13924569,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257032848,0.01938179,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257038296,0.01938179,105520.0,105510.0,0.25601072]
["bitfinex","BTCUSD",1738257038500,0.01938179,105520.0,105510.0,0.39887462]
["bitfinex","BTCUSD",1738257039344,0.01938179,105520.0,105510.0,0.79523852]
["bitfinex","BTCUSD",1738257039576,0.01938179,105520.0,105510.0,0.82472302]
["bitfinex","BTCUSD",1738257039998,0.01938179,105520.0,105510.0,0.70485912]
["bitfinex","BTCUSD",1738257041963,0.01938179,105520.0,105510.0,1.37408302]
["bitfinex","BTCUSD",1738257042191,0.01938179,105520.0,105510.0,1.39408302]
["bitfinex","BTCUSD",1738257043533,0.01692266,105520.0,105510.0,1.39708302]
["bitfinex","BTCUSD",1738257043750,0.0190704,105520.0,105510.0,1.41530352]
["bitfinex","BTCUSD",1738257043928,0.0190704,105520.0,105510.0,1.41730352]
["bitfinex","BTCUSD",1738257044798,0.0190704,105520.0,105510.0,1.41430352]
["bitfinex","BTCUSD",1738257045458,0.0190704,105520.0,105510.0,1.42030352]
["bitfinex","BTCUSD",1738257046089,0.0190704,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257046707,0.0190704,105520.0,105510.0,1.25499996]
["bitfinex","BTCUSD",1738257047391,0.0190704,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257047901,0.01692266,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257048509,0.01692266,105520.0,105510.0,1.28043962]
["bitfinex","BTCUSD",1738257048714,0.01692266,105520.0,105510.0,1.26495996]
["bitfinex","BTCUSD",1738257048715,0.01907577,105520.0,105510.0,1.26495996]
["bitfinex","BTCUSD",1738257049116,0.01907577,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257049344,0.01692266,105520.0,105510.0,1.28043962]
["bitfinex","BTCUSD",1738257049540,0.01907577,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257049869,0.01907577,105520.0,105510.0,1.28043962]
["bitfinex","BTCUSD",1738257050043,0.01907577,105520.0,105510.0,1.30043962]
["bitfinex","BTCUSD",1738257052418,0.01907577,105520.0,105510.0,1.28043962]
["bitfinex","BTCUSD",1738257052926,0.01907577,105520.0,105510.0,1.25499996]
["bitfinex","BTCUSD",1738257053137,0.01907577,105520.0,105510.0,1.29599562]
["bitfinex","BTCUSD",1738257053552,0.01907577,105520.0,105510.0,1.28051596]
["bitfinex","BTCUSD",1738257054196,0.01907577,105520.0,105510.0,1.29599562]
["bitfinex","BTCUSD",1738257054397,0.01907577,105520.0,105510.0,1.28051596]
["bitfinex","BTCUSD",1738257054777,0.01907577,105520.0,105510.0,1.29599562]
["bitfinex","BTCUSD",1738257055112,0.01907577,105520.0,105510.0,1.28051596]
["bitfinex","BTCUSD",1738257055749,0.01907577,105520.0,105510.0,0.85471206]
["bitfinex","BTCUSD",1738257055957,0.01907577,105520.0,105510.0,0.82915156]
["bitfinex","BTCUSD",1738257056161,0.09472266,105520.0,105510.0,0.80615156]
["bitfinex","BTCUSD",1738257056579,0.09472266,105520.0,105510.0,0.82315156]
["bitfinex","BTCUSD",1738257056779,0.09687492,105520.0,105510.0,0.29923122]
["bitfinex","BTCUSD",1738257057069,0.09687492,105520.0,105510.0,0.30023122]
["bitfinex","BTCUSD",1738257057417,0.09687492,105520.0,105510.0,0.30123122]
["bitfinex","BTCUSD",1738257058407,0.09687492,105520.0,105510.0,0.28575156]
["bitfinex","BTCUSD",1738257058925,0.09687492,105520.0,105510.0,0.28175156]
["bitfinex","BTCUSD",1738257059306,0.09687492,105520.0,105510.0,0.29723122]
["bitfinex","BTCUSD",1738257062235,0.09687492,105520.0,105510.0,0.28175156]
["bitfinex","BTCUSD",1738257063550,0.08020825,105520.0,105510.0,0.26253106]
["bitfinex","BTCUSD",1738257063756,0.22236125,105520.0,105510.0,0.09736506]
["bitfinex","BTCUSD",1738257063968,0.34222515,105520.0,105510.0,0.09736506]
["bitfinex","BTCUSD",1738257064389,0.34222515,105520.0,105510.0,0.23953106]
["bitfinex","BTCUSD",1738257064593,0.34222515,105520.0,105510.0,0.01560156]
["bitfinex","BTCUSD",1738257064801,0.34222515,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257068220,0.35164518,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257068620,0.39914518,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257069678,0.40214518,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257069879,0.40514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257070003,0.55214518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257070208,0.54914518,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257070431,0.55514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257070685,0.65250194,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257071101,0.55514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257082867,0.67500908,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257083652,0.55514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257084085,0.67500908,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257086282,0.55514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257086683,0.65250194,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257087010,0.77236584,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257087187,0.67500908,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257087587,0.55514518,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257100628,0.56999126,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257100834,0.65238834,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257101457,0.7497451,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257102842,0.65230414,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257104889,1.10071938,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257105133,1.12830131,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257105786,1.12530131,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257105995,1.12230131,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257106202,1.22365807,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257106615,1.23265807,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257107515,1.13530131,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257107717,1.15434763,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257108136,0.84031663,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257108342,0.85516676,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257108553,1.34750276,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257109005,1.30644283,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257109219,0.40429037,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257109437,0.03959421,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257109646,0.02474408,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257110302,0.02074408,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257110535,0.01174408,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257110742,0.01574408,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257110953,0.00632405,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257111172,0.00632405,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257111419,0.09043951,105520.0,105510.0,0.25595843]
["bitfinex","BTCUSD",1738257111624,0.09043951,105520.0,105510.0,0.25501072]
["bitfinex","BTCUSD",1738257112212,0.09443951,105520.0,105510.0,0.25501072]
["bitfinex","BTCUSD",1738257112638,0.09043951,105520.0,105510.0,0.25501072]
["bitfinex","BTCUSD",1738257113060,0.09243951,105520.0,105510.0,0.25501072]
["bitfinex","BTCUSD",1738257114882,0.35445641,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257115536,0.60169957,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257115744,0.51758411,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257118692,0.53243188,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257120934,0.30047705,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257125097,0.42034095,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257125702,0.59688411,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257127299,0.61173235,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257131036,0.59688411,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257133291,0.61604819,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257133477,0.30047705,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257133676,0.30047705,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257134829,0.42034095,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257135896,0.30047705,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257136838,0.15832405,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257137275,0.00832405,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257137483,0.00832405,105520.0,105510.0,0.3758223]
["bitfinex","BTCUSD",1738257137697,0.00832405,105520.0,105510.0,0.49977462]
["bitfinex","BTCUSD",1738257137908,0.00832405,105520.0,105510.0,0.52277462]
["bitfinex","BTCUSD",1738257138123,0.00832405,105520.0,105510.0,0.37991072]
["bitfinex","BTCUSD",1738257138342,0.00632405,105520.0,105510.0,0.2671879]
["bitfinex","BTCUSD",1738257138568,0.00632405,105520.0,105510.0,0.28266756]
["bitfinex","BTCUSD",1738257138782,0.00832405,105520.0,105510.0,0.28266756]
["bitfinex","BTCUSD",1738257139239,0.00432405,105520.0,105510.0,0.28266756]
["bitfinex","BTCUSD",1738257139475,0.00632405,105520.0,105510.0,0.28266756]
["bitfinex","BTCUSD",1738257139683,0.00432405,105520.0,105510.0,0.37991072]
["bitfinex","BTCUSD",1738257140961,0.00432405,105520.0,105510.0,0.36443106]
["bitfinex","BTCUSD",1738257141174,0.00532405,105520.0,105510.0,0.37991072]
["bitfinex","BTCUSD",1738257144119,0.00232405,105520.0,105510.0,0.37991072]
["bitfinex","BTCUSD",1738257144322,0.00232405,105520.0,105510.0,0.49977462]
["bitfinex","BTCUSD",1738257144542,0.00232405,105520.0,105510.0,0.50077462]
["bitfinex","BTCUSD",1738257145596,0.00188596,105520.0,105510.0,0.52477462]
["bitfinex","BTCUSD",1738257145803,0.00188596,105520.0,105510.0,0.67417535]
["bitfinex","BTCUSD",1738257146016,0.00188596,105520.0,105510.0,0.55431145]
["bitfinex","BTCUSD",1738257148972,0.00188596,105520.0,105510.0,1.21357535]
["bitfinex","BTCUSD",1738257149197,0.00188596,105520.0,105510.0,1.3825953]
["bitfinex","BTCUSD",1738257149909,0.00188596,105520.0,105510.0,1.3925553]
["bitfinex","BTCUSD",1738257150131,0.00188596,105520.0,105510.0,1.3825953]
["bitfinex","BTCUSD",1738257150344,0.00188596,105520.0,105510.0,1.2671714]
["bitfinex","BTCUSD",1738257150563,0.00288596,105520.0,105510.0,1.26157265]
["bitfinex","BTCUSD",1738257150791,0.00288596,105520.0,105510.0,1.01018841]
["bitfinex","BTCUSD",1738257151047,0.00288596,105520.0,105510.0,0.98065158]
["bitfinex","BTCUSD",1738257151243,0.00288596,105520.0,105510.0,0.29473106]
["bitfinex","BTCUSD",1738257151453,0.14503896,105520.0,105510.0,0.0101219]
["bitfinex","BTCUSD",1738257151664,0.14503896,105520.0,105510.0,0.16476756]
["bitfinex","BTCUSD",1738257151869,0.14503896,105520.0,105510.0,0.16676756]
["bitfinex","BTCUSD",1738257152542,0.14403896,105520.0,105510.0,0.15976756]
["bitfinex","BTCUSD",1738257152961,0.14403896,105520.0,105510.0,0.16376756]
["bitfinex","BTCUSD",1738257153148,0.14403896,105520.0,105510.0,0.1442879]
["bitfinex","BTCUSD",1738257153355,0.14403896,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257153557,0.14403896,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257153968,0.14429495,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257154178,0.14429495,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257154799,0.14429495,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257155003,0.14429495,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257155204,0.14429495,105520.0,105510.0,0.01660156]
["bitfinex","BTCUSD",1738257155656,0.26415885,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257156074,0.00214195,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257156271,0.14429495,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257156474,0.14429495,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257156899,0.14429495,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257157105,0.00214195,105520.0,105510.0,0.1432879]
["bitfinex","BTCUSD",1738257157740,0.00214195,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257158207,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257159360,0.00514195,105520.0,105510.0,0.49807462]
["bitfinex","BTCUSD",1738257159605,0.00514195,105520.0,105510.0,0.37821072]
["bitfinex","BTCUSD",1738257160405,0.00314195,105520.0,105510.0,0.30161072]
["bitfinex","BTCUSD",1738257160623,0.00214195,105520.0,105510.0,0.25501072]
["bitfinex","BTCUSD",1738257160803,0.14429495,105520.0,105510.0,0.01660156]
["bitfinex","BTCUSD",1738257161430,0.14429495,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257161664,0.00214195,105520.0,105510.0,0.15876756]
["bitfinex","BTCUSD",1738257162730,0.00314195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257162911,0.14729495,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257163050,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257163249,0.00414195,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257163479,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257163903,0.00514195,105520.0,105510.0,0.1422879]
["bitfinex","BTCUSD",1738257164098,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257164302,0.14729495,105520.0,105510.0,0.01560156]
["bitfinex","BTCUSD",1738257164507,0.14729495,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257165201,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257165592,0.14729495,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257167054,0.00514195,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257168536,0.14729495,105520.0,105510.0,0.01560156]
["bitfinex","BTCUSD",1738257168736,0.14729495,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257170142,0.14729495,105520.0,105510.0,0.01560156]
["bitfinex","BTCUSD",1738257170345,0.14729495,105520.0,105510.0,0.15776756]
["bitfinex","BTCUSD",1738257170969,0.41715885,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257171215,0.49885885,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257171423,0.69345877,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257171562,0.70830562,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257171766,0.61094886,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257174358,0.65654886,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257174576,0.78641276,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257174757,0.7909331,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257174971,0.75357911,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257175551,0.75157911,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257175767,0.75757911,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257176191,0.75357911,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257176640,0.75757911,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257176777,0.76157911,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257176984,0.75457911,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738257177264,0.76357911,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257178798,0.88344301,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257179415,0.89829218,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257179646,0.79743593,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257179983,0.91729983,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257180390,0.93029983,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738257180606,0.5453439,105500.0,105490.0,2.179e-05]
["bitfinex","BTCUSD",1738257180828,2.30293227,105500.0,105490.0,2.179e-05]
["bitfinex","BTCUSD",1738257181044,0.4120979,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1738257181484,0.51114342,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1738257182583,0.51119125,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1738257183246,0.51119125,105460.0,105450.0,0.051]
["bitfinex","BTCUSD",1738257183880,0.52604656,105460.0,105450.0,0.052]
["bitfinex","BTCUSD",1738257185511,0.52049066,105460.0,105450.0,0.052]
["bitfinex","BTCUSD",1738257187421,0.52049066,105460.0,105450.0,0.051]
["bitfinex","BTCUSD",1738257187624,0.61784742,105460.0,105450.0,0.051]
["bitfinex","BTCUSD",1738257187800,0.61784742,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257188230,0.40162676,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257188657,0.52149066,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257188870,0.53634581,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257192894,0.43910265,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257193300,0.3043836,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257193508,0.3043836,105460.0,105450.0,0.1923689]
["bitfinex","BTCUSD",1738257196906,0.0121496,105460.0,105450.0,0.1923689]
["bitfinex","BTCUSD",1738257197092,0.00285019,105460.0,105450.0,0.20784856]
["bitfinex","BTCUSD",1738257197993,0.00185019,105460.0,105450.0,0.20784856]
["bitfinex","BTCUSD",1738257198312,0.00185019,105460.0,105450.0,0.21084856]
["bitfinex","BTCUSD",1738257199425,0.00185019,105460.0,105450.0,0.1953689]
["bitfinex","BTCUSD",1738257199636,0.14408419,105460.0,105450.0,0.1953689]
["bitfinex","BTCUSD",1738257200678,0.00185019,105460.0,105450.0,0.21084856]
["bitfinex","BTCUSD",1738257202105,0.14408419,105460.0,105450.0,0.21084856]
["bitfinex","BTCUSD",1738257202323,0.14408419,105460.0,105450.0,0.1953689]
["bitfinex","BTCUSD",1738257202718,0.26394809,105460.0,105450.0,0.1953689]
["bitfinex","BTCUSD",1738257202924,0.67236995,105460.0,105450.0,0.0531219]
["bitfinex","BTCUSD",1738257203371,0.84053385,105460.0,105450.0,0.0531219]
["bitfinex","BTCUSD",1738257203572,0.72066995,105460.0,105450.0,0.0531219]
["bitfinex","BTCUSD",1738257204032,0.72066995,105460.0,105450.0,0.0511219]
["bitfinex","BTCUSD",1738257204407,0.73652545,105460.0,105450.0,0.0511219]
["bitfinex","BTCUSD",1738257204615,0.73652545,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257205011,0.86638935,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257205977,0.74652545,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257206961,0.76556401,105460.0,105450.0,0.0501219]
["bitfinex","BTCUSD",1738257207363,0.76556401,105460.0,105450.0,0.04968381]
["bitfinex","BTCUSD",1738257209745,0.88542791,105460.0,105450.0,0.04968381]
["bitfinex","BTCUSD",1738257210847,0.75070851,105460.0,105450.0,0.04968381]
["bitfinex","BTCUSD",1738257211054,0.87057241,105460.0,105450.0,0.04968381]
["bitfinex","BTCUSD",1738257211299,0.75070851,105460.0,105450.0,0.04968381]
["bitfinex","BTCUSD",1738257211503,0.331996,105430.0,105410.0,0.41124946]
["bitfinex","BTCUSD",1738257211661,0.521706,105430.0,105410.0,0.41124946]
["bitfinex","BTCUSD",1738257211870,0.00175912,105420.0,105410.0,0.26894946]
["bitfinex","BTCUSD",1738257212622,0.14404612,105420.0,105410.0,0.26894946]
["bitfinex","BTCUSD",1738257212857,0.14404612,105420.0,105410.0,0.09869512]
["bitfinex","BTCUSD",1738257213057,0.14418952,105420.0,105410.0,0.01947966]
["bitfinex","BTCUSD",1738257213472,0.14418952,105420.0,105410.0,0.16178066]
["bitfinex","BTCUSD",1738257214110,0.14518952,105420.0,105410.0,0.16478066]
["bitfinex","BTCUSD",1738257214327,0.14518952,105420.0,105410.0,0.02747966]
["bitfinex","BTCUSD",1738257214532,0.14418952,105420.0,105410.0,0.02047966]
["bitfinex","BTCUSD",1738257214756,0.14518952,105420.0,105410.0,0.02747966]
["bitfinex","BTCUSD",1738257214943,0.14518952,105420.0,105410.0,0.16478066]
["bitfinex","BTCUSD",1738257215113,0.14518952,105420.0,105410.0,0.02547966]
["bitfinex","BTCUSD",1738257215318,0.1547166,105420.0,105410.0,0.16778066]
["bitfinex","BTCUSD",1738257215624,0.1547166,105420.0,105410.0,0.02547966]
["bitfinex","BTCUSD",1738257216436,0.1547166,105420.0,105410.0,0.16778066]
["bitfinex","BTCUSD",1738257217548,0.1547166,105420.0,105410.0,0.02547966]
["bitfinex","BTCUSD",1738257219359,0.1547166,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1738257219568,0.1547166,105420.0,105410.0,0.02547966]
["bitfinex","BTCUSD",1738257219970,0.1547166,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1738257220977,0.1537166,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1738257221174,0.5331566,105420.0,105400.0,0.3814768]
["bitfinex","BTCUSD",1738257221383,0.3434336,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1738257221807,0.4632975,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1738257222015,0.5715336,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1738257222216,0.5715336,105420.0,105400.0,0.06490146]
["bitfinex","BTCUSD",1738257222217,0.142301,105410.0,105400.0,0.06490146]
["bitfinex","BTCUSD",1738257222414,0.142301,105410.0,105400.0,0.06690146]
["bitfinex","BTCUSD",1738257222675,0.14405461,105410.0,105400.0,0.06690146]
["bitfinex","BTCUSD",1738257222876,0.1434384,105410.0,105400.0,0.06690146]
["bitfinex","BTCUSD",1738257223456,0.1434384,105410.0,105400.0,0.1937358]
["bitfinex","BTCUSD",1738257223815,0.1434384,105410.0,105400.0,0.20721546]
["bitfinex","BTCUSD",1738257224224,0.1434384,105410.0,105400.0,0.0494218]
["bitfinex","BTCUSD",1738257224432,0.4133023,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257224635,0.4133023,105410.0,105400.0,0.0041218]
["bitfinex","BTCUSD",1738257226935,0.59204546,105410.0,105400.0,0.0011218]
["bitfinex","BTCUSD",1738257228019,0.59204546,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257228783,0.59504546,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257229365,0.59604546,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257229501,0.60604546,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257229693,0.75090222,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257229891,0.77848415,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257230103,0.80148415,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257230315,2.21111415,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257230525,2.04635619,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257230795,2.15587639,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257231025,0.79600449,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257231875,0.79500449,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257232084,0.79844449,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257232451,0.8223097,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257232795,2.21084049,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257233032,2.2192657,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257233243,1.9178617,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257233661,1.89155649,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257233875,1.89799649,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257234507,2.02354647,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257235094,2.14366657,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257235541,2.02380267,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257235897,2.14366657,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257236102,1.02446898,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257236308,0.79331198,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257236492,0.80817677,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257236897,0.80173677,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257237098,1.14219353,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257237295,1.12732874,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257237561,0.89066874,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257237868,1.22752374,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257238011,1.06676774,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257238205,0.96941098,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257238615,0.99699291,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257238827,1.15501566,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257239032,1.03515176,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257239523,1.04515176,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257239720,1.01999291,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257239922,0.99699291,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257240241,0.58971636,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257240460,0.27624458,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257240675,0.42624458,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257240892,0.54610848,105410.0,105400.0,0.0010008]
["bitfinex","BTCUSD",1738257241317,0.53410848,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257241522,0.54210848,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257242172,0.27224458,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257243720,0.39210848,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257243957,0.38410848,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257244155,0.38410848,105410.0,105400.0,0.1246008]
["bitfinex","BTCUSD",1738257244402,0.38410848,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257244662,0.26424458,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257245147,0.12755979,105410.0,105400.0,0.2669148]
["bitfinex","BTCUSD",1738257245361,0.26986079,105410.0,105400.0,0.28239446]
["bitfinex","BTCUSD",1738257246014,0.12755979,105410.0,105400.0,0.37963762]
["bitfinex","BTCUSD",1738257246422,0.00200981,105410.0,105400.0,0.37963762]
["bitfinex","BTCUSD",1738257247058,0.01200981,105410.0,105400.0,0.37963762]
["bitfinex","BTCUSD",1738257247279,0.01200981,105410.0,105400.0,0.28239446]
["bitfinex","BTCUSD",1738257247497,0.01200981,105410.0,105400.0,0.28639446]
["bitfinex","BTCUSD",1738257247731,0.15431081,105410.0,105400.0,0.1286008]
["bitfinex","BTCUSD",1738257247948,0.42417471,105410.0,105400.0,0.0040008]
["bitfinex","BTCUSD",1738257248369,0.30431081,105410.0,105400.0,0.0040008]
["bitfinex","BTCUSD",1738257248604,0.15431081,105410.0,105400.0,0.2223148]
["bitfinex","BTCUSD",1738257249245,0.15431081,105410.0,105400.0,0.0800008]
["bitfinex","BTCUSD",1738257249676,0.15431081,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257249905,0.15431081,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257250122,0.15431081,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257252291,0.16382889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257252833,0.28369279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257255415,0.17869094,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257255604,0.18169094,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257255819,0.18169094,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257256454,0.18269094,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257256700,0.18269094,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257256890,0.18269094,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257257319,0.30255484,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257257622,0.18269094,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257257831,0.16782889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257258226,0.16782889,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257258639,0.16782889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257259209,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257261807,0.36549279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257264506,0.51549279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257264800,0.53035558,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257266322,0.62759874,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257267739,0.61273595,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257271865,0.51549279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257272071,0.31782889,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257272283,0.02552789,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257272676,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257272915,0.28769279,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257273339,0.16782889,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257273924,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257274843,0.28769279,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257275271,0.16782889,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257275858,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257276290,0.02552789,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257276502,0.24932889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257276701,0.36919279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257277133,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257277471,0.16782889,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257277697,0.16782889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257278990,0.16482889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257279391,0.16382889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257281409,0.28369279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257283736,0.36409279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257284591,0.16382889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257285033,0.28369279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257286597,0.28469279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257286972,0.28369279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257287187,0.28669279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257287392,0.28469279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257287627,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257289343,0.16782889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257289545,0.28769279,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257292310,0.16782889,105410.0,105400.0,8e-07]
["bitfinex","BTCUSD",1738257292536,0.01600981,105410.0,105400.0,0.1423148]
["bitfinex","BTCUSD",1738257292764,0.01600981,105410.0,105400.0,0.52805018]
["bitfinex","BTCUSD",1738257292998,0.01600981,105410.0,105400.0,0.55671528]
["bitfinex","BTCUSD",1738257293467,0.01500981,105410.0,105400.0,0.43685138]
["bitfinex","BTCUSD",1738257293682,0.01200981,105410.0,105400.0,0.43685138]
["bitfinex","BTCUSD",1738257293901,0.01200981,105410.0,105400.0,0.55671528]
["bitfinex","BTCUSD",1738257294583,0.01300981,105410.0,105400.0,0.56171528]
["bitfinex","BTCUSD",1738257295645,0.01300981,105410.0,105400.0,0.56371528]
["bitfinex","BTCUSD",1738257295903,0.01300981,105410.0,105400.0,0.57300978]
["bitfinex","BTCUSD",1738257296861,0.01300981,105410.0,105400.0,0.45314588]
["bitfinex","BTCUSD",1738257297815,0.01300981,105410.0,105400.0,0.47252829]
["bitfinex","BTCUSD",1738257298014,0.01300981,105410.0,105400.0,0.59239219]
["bitfinex","BTCUSD",1738257300477,0.01300981,105410.0,105400.0,0.47252829]
["bitfinex","BTCUSD",1738257300961,0.01300981,105410.0,105400.0,0.45704863]
["bitfinex","BTCUSD",1738257301145,0.01300981,105410.0,105400.0,0.31183762]
["bitfinex","BTCUSD",1738257301344,0.01300981,105410.0,105400.0,0.29635796]
["bitfinex","BTCUSD",1738257301547,0.15531081,105410.0,105400.0,0.02248046]
["bitfinex","BTCUSD",1738257301745,0.08860981,105410.0,105400.0,0.16479446]
["bitfinex","BTCUSD",1738257302167,0.01300981,105410.0,105400.0,0.16479446]
["bitfinex","BTCUSD",1738257303760,0.01300981,105410.0,105400.0,0.26298624]
["bitfinex","BTCUSD",1738257303934,0.01300981,105410.0,105400.0,0.26203762]
["bitfinex","BTCUSD",1738257310232,0.01300981,105410.0,105400.0,0.46203762]
["bitfinex","BTCUSD",1738257311676,0.01300981,105410.0,105400.0,0.65260139]
["bitfinex","BTCUSD",1738257312299,0.01300981,105410.0,105400.0,0.53153762]
["bitfinex","BTCUSD",1738257312727,0.01300981,105410.0,105400.0,0.50853762]
["bitfinex","BTCUSD",1738257313656,0.01300981,105410.0,105400.0,0.53153762]
["bitfinex","BTCUSD",1738257314801,0.01300981,105410.0,105400.0,0.67150852]
["bitfinex","BTCUSD",1738257315022,0.01300981,105410.0,105400.0,0.74910852]
["bitfinex","BTCUSD",1738257315231,0.01300981,105410.0,105400.0,0.77865138]
["bitfinex","BTCUSD",1738257315448,0.01300981,105410.0,105400.0,0.77860057]
["bitfinex","BTCUSD",1738257315667,0.01300981,105410.0,105400.0,1.46800057]
["bitfinex","BTCUSD",1738257315886,0.0134653,105410.0,105400.0,1.46800057]
["bitfinex","BTCUSD",1738257316123,0.0134653,105410.0,105400.0,1.48800057]
["bitfinex","BTCUSD",1738257316330,0.0134653,105410.0,105400.0,1.49796057]
["bitfinex","BTCUSD",1738257317178,0.0112562,105410.0,105400.0,1.49796057]
["bitfinex","BTCUSD",1738257317399,0.01347515,105410.0,105400.0,1.47796057]
["bitfinex","BTCUSD",1738257317614,0.01347515,105410.0,105400.0,1.49596057]
["bitfinex","BTCUSD",1738257317849,0.0001434,105420.0,105410.0,0.45758066]
["bitfinex","BTCUSD",1738257318057,0.0001434,105420.0,105410.0,0.67583678]
["bitfinex","BTCUSD",1738257318262,0.0001434,105420.0,105410.0,0.70537964]
["bitfinex","BTCUSD",1738257318472,0.0001434,105420.0,105410.0,0.8263926]
["bitfinex","BTCUSD",1738257318720,0.0001434,105420.0,105410.0,0.70537964]
["bitfinex","BTCUSD",1738257318921,4e-07,105420.0,105410.0,0.8363526]
["bitfinex","BTCUSD",1738257319128,4e-07,105420.0,105410.0,0.71733964]
["bitfinex","BTCUSD",1738257319336,4e-07,105420.0,105410.0,0.72233964]
["bitfinex","BTCUSD",1738257319746,4e-07,105420.0,105410.0,0.71237964]
["bitfinex","BTCUSD",1738257320000,4e-07,105420.0,105410.0,0.71881964]
["bitfinex","BTCUSD",1738257320209,0.00222026,105420.0,105410.0,0.71881964]
["bitfinex","BTCUSD",1738257320339,4e-07,105420.0,105410.0,0.71881964]
["bitfinex","BTCUSD",1738257320550,0.00223583,105420.0,105410.0,0.70133998]
["bitfinex","BTCUSD",1738257320751,0.00223583,105420.0,105410.0,0.71737964]
["bitfinex","BTCUSD",1738257320752,0.0010004,105420.0,105410.0,0.71737964]
["bitfinex","BTCUSD",1738257320962,0.00323588,105420.0,105410.0,0.71737964]
["bitfinex","BTCUSD",1738257321168,0.0738004,105450.0,105440.0,0.15774066]
["bitfinex","BTCUSD",1738257321374,0.0738004,105450.0,105440.0,0.14273981]
["bitfinex","BTCUSD",1738257321590,0.0738004,105450.0,105440.0,0.15821947]
["bitfinex","BTCUSD",1738257322018,0.0738004,105450.0,105440.0,0.00047881]
["bitfinex","BTCUSD",1738257322019,0.38586036,105450.0,105440.0,0.00047881]
["bitfinex","BTCUSD",1738257322834,0.38586036,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257323054,0.2648474,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257324059,0.13745661,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257324273,0.07371299,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257325351,0.08338108,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257325562,0.22562808,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257325742,0.24048429,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257326088,0.09823729,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257326960,0.07371299,105450.0,105440.0,0.25741096]
["bitfinex","BTCUSD",1738257327161,0.07371299,105450.0,105440.0,0.25646263]
["bitfinex","BTCUSD",1738257327356,0.07396919,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257327990,0.07396919,105450.0,105440.0,0.00147881]
["bitfinex","BTCUSD",1738257327991,0.33722915,105450.0,105440.0,0.00147881]
["bitfinex","BTCUSD",1738257328395,0.33722915,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257328979,0.33722915,105450.0,105440.0,0.00147881]
["bitfinex","BTCUSD",1738257330701,0.33679951,105450.0,105440.0,0.00147881]
["bitfinex","BTCUSD",1738257331483,0.33679951,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257331837,0.21578655,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257333352,0.07353955,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257333896,0.08839614,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257334300,0.09062721,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257334905,0.23287421,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257335149,0.09062721,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257335999,0.23287421,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257336408,0.07577062,105450.0,105440.0,0.14373981]
["bitfinex","BTCUSD",1738257339020,0.00248727,105450.0,105440.0,0.37842394]
["bitfinex","BTCUSD",1738257339222,0.00248727,105450.0,105440.0,0.27946263]
["bitfinex","BTCUSD",1738257339421,0.00248727,105450.0,105440.0,0.25646263]
["bitfinex","BTCUSD",1738257340391,0.14473427,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257340565,0.00248727,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257341527,0.00248727,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257341732,0.00248727,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257342346,0.00248727,105450.0,105440.0,0.2575329]
["bitfinex","BTCUSD",1738257342546,0.00248727,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257344788,0.00248727,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257344989,0.00248727,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257346445,0.22363427,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257346650,0.22363427,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257347057,0.22363427,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257348911,0.22363427,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257349115,0.22363427,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257349329,0.22363427,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257349881,0.34464723,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257350051,0.38974723,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257352719,0.26873427,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257353120,0.08138727,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257354098,0.00248727,105450.0,105440.0,0.14386171]
["bitfinex","BTCUSD",1738257354513,0.00248727,105450.0,105440.0,0.1602897]
["bitfinex","BTCUSD",1738257356245,0.01734227,105450.0,105440.0,0.1602897]
["bitfinex","BTCUSD",1738257357321,0.01734227,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257359425,0.21765523,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257359808,0.09664227,105450.0,105440.0,0.15934137]
["bitfinex","BTCUSD",1738257360366,0.35990223,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257360571,0.55760223,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257360727,0.54274723,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257361303,0.42173427,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257361524,0.54274723,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257362941,0.63999039,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257364685,0.76100335,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257364889,0.63999039,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257365067,0.76100335,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257365609,0.63999039,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257367218,0.65484828,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257368637,0.77586124,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257369677,0.76100335,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257372013,0.85836011,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257372258,0.86836011,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257372459,0.77100335,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257373003,0.76100335,105450.0,105440.0,0.00160071]
["bitfinex","BTCUSD",1738257373213,0.76100335,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257373947,0.54274723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257374148,0.49504723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257374354,0.00248727,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257374726,0.12350023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257374843,0.12750023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257375040,0.12650023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257375247,0.12350023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257375467,0.12650023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257375675,0.12850023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257375946,0.27074723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257376084,0.39176019,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257376287,0.27074723,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257380236,0.12850023,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257380441,0.27074723,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257380735,0.39176019,105450.0,105440.0,0.14286171]
["bitfinex","BTCUSD",1738257381250,0.39176019,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257381435,0.47236019,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257382417,0.52216019,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257382749,0.61940335,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257383326,0.76940335,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257385695,0.55114723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257385892,0.50134723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257387085,0.42074723,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257387396,0.00748727,105450.0,105440.0,0.24010487]
["bitfinex","BTCUSD",1738257387594,0.00748727,105450.0,105440.0,0.25558453]
["bitfinex","BTCUSD",1738257388142,0.0028048,105450.0,105440.0,0.25558453]
["bitfinex","BTCUSD",1738257388393,0.00503336,105450.0,105440.0,0.25558453]
["bitfinex","BTCUSD",1738257388664,0.00222856,105450.0,105440.0,0.25558453]
["bitfinex","BTCUSD",1738257388943,0.00222856,105450.0,105440.0,0.25658453]
["bitfinex","BTCUSD",1738257389194,0.00222856,105450.0,105440.0,0.25858453]
["bitfinex","BTCUSD",1738257389436,0.42218779,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738257390052,0.61183279,105460.0,105440.0,0.82760053]
["bitfinex","BTCUSD",1738257390262,0.42218779,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738257390505,0.43704263,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738257391102,0.62668763,105460.0,105440.0,0.63692453]
["bitfinex","BTCUSD",1738257391316,0.61183279,105460.0,105440.0,0.44725453]
["bitfinex","BTCUSD",1738257391526,0.26325996,105450.0,105440.0,0.01808037]
["bitfinex","BTCUSD",1738257391733,0.26325996,105450.0,105440.0,0.00260071]
["bitfinex","BTCUSD",1738257392154,0.26325996,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257392979,0.63151608,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257394018,0.51050312,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257394226,0.41325996,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257394439,0.42811693,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257395929,0.43022463,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257399584,0.55123759,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257400989,0.53638062,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257401383,0.69992216,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257401737,0.61588062,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257402982,0.6155691,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257403387,0.76191226,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257405268,0.78677037,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257405894,0.8143523,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257406724,0.91170906,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257407336,0.8143523,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257407540,0.8373523,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257407749,0.8273523,105450.0,105440.0,0.00060071]
["bitfinex","BTCUSD",1738257407965,1.01449264,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257408189,0.91869419,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257408411,0.941399,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257409299,0.944399,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257409514,0.941399,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257409751,0.943399,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257409955,0.70837308,105450.0,105440.0,7.1e-07]
["bitfinex","BTCUSD",1738257410163,0.0821,105420.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257410430,0.36055712,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257410679,0.36263061,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257411793,0.36311179,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257413502,0.59526855,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257413714,0.58726855,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257413922,0.50777465,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257417945,0.51777465,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257418210,0.53529499,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257418401,0.54487635,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257418616,0.64223311,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257418993,1.56845907,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257419304,1.57817814,105410.0,105400.0,0.2000008]
["bitfinex","BTCUSD",1738257419523,1.58417814,105410.0,105400.0,0.2010008]
["bitfinex","BTCUSD",1738257419932,1.58817814,105410.0,105400.0,0.2010008]
["bitfinex","BTCUSD",1738257420357,1.5796578,105410.0,105400.0,0.0014252]
["bitfinex","BTCUSD",1738257420564,0.142393,105350.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257420789,0.142396,105340.0,105330.0,0.33841946]
["bitfinex","BTCUSD",1738257420995,0.00214011,105340.0,105330.0,0.2411763]
["bitfinex","BTCUSD",1738257421847,0.26602966,105340.0,105330.0,0.0987693]
["bitfinex","BTCUSD",1738257422477,0.26602966,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257422681,0.1450167,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257423094,0.0026207,105340.0,105330.0,0.1629783]
["bitfinex","BTCUSD",1738257423297,0.1450167,105340.0,105330.0,0.1629783]
["bitfinex","BTCUSD",1738257423702,0.0026207,105340.0,105330.0,0.1639783]
["bitfinex","BTCUSD",1738257424124,0.1450167,105340.0,105330.0,0.1639783]
["bitfinex","BTCUSD",1738257425903,0.0026207,105340.0,105330.0,0.1639783]
["bitfinex","BTCUSD",1738257426122,0.1450167,105340.0,105330.0,0.0215693]
["bitfinex","BTCUSD",1738257426672,0.1450167,105340.0,105330.0,0.1639783]
["bitfinex","BTCUSD",1738257427105,0.26602966,105340.0,105330.0,0.1639783]
["bitfinex","BTCUSD",1738257427510,0.26602966,105340.0,105330.0,0.0215693]
["bitfinex","BTCUSD",1738257429378,0.57228135,105340.0,105330.0,0.0215693]
["bitfinex","BTCUSD",1738257429488,0.52278135,105340.0,105330.0,0.0215693]
["bitfinex","BTCUSD",1738257430117,0.52278135,105340.0,105330.0,0.0205693]
["bitfinex","BTCUSD",1738257430554,0.52378135,105340.0,105330.0,0.0205693]
["bitfinex","BTCUSD",1738257430957,0.52378135,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257431148,0.62113811,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257431486,0.52378135,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257432443,0.52578135,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257438171,0.42853819,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257441004,0.77069431,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257441208,0.78069431,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257441419,0.88257141,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257442278,0.91015086,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257442700,0.88257141,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257442909,1.82160486,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257443114,1.29184786,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257443638,1.30610592,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257443853,1.32098008,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257443993,1.30610592,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257444834,1.31254592,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257445708,1.28376752,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257445933,1.28402372,105340.0,105330.0,0.0165693]
["bitfinex","BTCUSD",1738257446144,0.420336,105310.0,105300.0,0.0002219]
["bitfinex","BTCUSD",1738257446358,0.420336,105310.0,105300.0,0.1426719]
["bitfinex","BTCUSD",1738257446359,0.15,105310.0,105300.0,0.1426719]
["bitfinex","BTCUSD",1738257446582,0.00183427,105310.0,105300.0,0.1426719]
["bitfinex","BTCUSD",1738257446783,0.00183427,105310.0,105300.0,0.15815156]
["bitfinex","BTCUSD",1738257446991,0.12284723,105310.0,105300.0,0.15815156]
["bitfinex","BTCUSD",1738257447513,0.26528323,105310.0,105300.0,0.15815156]
["bitfinex","BTCUSD",1738257447762,0.26528323,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257448137,0.12284723,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257448564,0.26528323,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257448911,0.12284723,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257449566,0.14427027,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257449973,0.00183427,105310.0,105300.0,0.15915156]
["bitfinex","BTCUSD",1738257451199,0.41528323,105310.0,105300.0,0.0012219]
["bitfinex","BTCUSD",1738257452214,0.51252639,105310.0,105300.0,0.0012219]
["bitfinex","BTCUSD",1738257452439,0.51352639,105310.0,105300.0,0.0012219]
["bitfinex","BTCUSD",1738257453183,0.51352639,105310.0,105300.0,0.0002219]
["bitfinex","BTCUSD",1738257453434,0.51552639,105310.0,105300.0,0.0002219]
["bitfinex","BTCUSD",1738257454406,0.14245,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738257454668,0.14245,105300.0,105290.0,0.15794266]
["bitfinex","BTCUSD",1738257454944,0.14427048,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738257455189,0.14427048,105300.0,105280.0,0.6387858]
["bitfinex","BTCUSD",1738257455436,0.33420448,105300.0,105280.0,0.6387838]
["bitfinex","BTCUSD",1738257455688,0.33468477,105300.0,105280.0,0.6387818]
["bitfinex","BTCUSD",1738257455884,0.14475077,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738257455994,0.14475077,105300.0,105290.0,0.15794266]
["bitfinex","BTCUSD",1738257456217,0.14475077,105300.0,105280.0,0.4488228]
["bitfinex","BTCUSD",1738257456429,0.45570673,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738257456837,0.33469377,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738257457449,0.14475077,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738257457656,0.14475077,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738257458063,0.14475077,105300.0,105280.0,0.65527246]
["bitfinex","BTCUSD",1738257458258,0.14475077,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738257458516,0.14475077,105300.0,105280.0,0.65526446]
["bitfinex","BTCUSD",1738257458735,0.33468677,105300.0,105280.0,0.65526446]
["bitfinex","BTCUSD",1738257458929,0.33468677,105300.0,105280.0,0.46530346]
["bitfinex","BTCUSD",1738257459132,0.34406441,105300.0,105280.0,0.46530346]
["bitfinex","BTCUSD",1738257459348,0.53400441,105300.0,105280.0,0.46080346]
["bitfinex","BTCUSD",1738257459500,0.34406441,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1738257459953,0.20161441,105300.0,105280.0,0.27084446]
["bitfinex","BTCUSD",1738257460189,0.142463,105290.0,105280.0,0.1138938]
["bitfinex","BTCUSD",1738257460394,0.14450991,105290.0,105280.0,0.1128938]
["bitfinex","BTCUSD",1738257460765,0.14450991,105290.0,105280.0,0.2553708]
["bitfinex","BTCUSD",1738257460935,0.14450991,105290.0,105280.0,0.1128938]
["bitfinex","BTCUSD",1738257461579,0.14450991,105290.0,105280.0,0.2553708]
["bitfinex","BTCUSD",1738257461727,0.00204691,105290.0,105280.0,0.27085046]
["bitfinex","BTCUSD",1738257461921,0.00204691,105290.0,105280.0,0.27185046]
["bitfinex","BTCUSD",1738257462555,0.00204691,105290.0,105280.0,0.49410658]
["bitfinex","BTCUSD",1738257462795,0.00204691,105290.0,105280.0,0.546679]
["bitfinex","BTCUSD",1738257463169,0.00204691,105290.0,105280.0,0.706639]
["bitfinex","BTCUSD",1738257463509,0.00048029,105300.0,105290.0,0.30954266]
["bitfinex","BTCUSD",1738257463735,0.00048029,105300.0,105290.0,0.5573712]
["bitfinex","BTCUSD",1738257463964,0.00240277,105300.0,105290.0,0.5573712]
["bitfinex","BTCUSD",1738257464176,0.00048029,105300.0,105290.0,0.5573712]
["bitfinex","BTCUSD",1738257464471,0.00240211,105300.0,105290.0,0.5573712]
["bitfinex","BTCUSD",1738257464678,0.00048029,105300.0,105290.0,0.7073712]
["bitfinex","BTCUSD",1738257464881,0.00240387,105300.0,105290.0,0.7073712]
["bitfinex","BTCUSD",1738257465086,0.00048029,105300.0,105290.0,0.7113712]
["bitfinex","BTCUSD",1738257465360,0.00240387,105300.0,105290.0,0.7113712]
["bitfinex","BTCUSD",1738257465569,0.00048029,105300.0,105290.0,0.7113712]
["bitfinex","BTCUSD",1738257465750,0.00340387,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257465955,0.00148029,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257466162,0.00340387,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257466362,0.00148029,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257466565,0.00339713,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257466770,0.00148029,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257466973,0.00339713,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257467181,0.00148029,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257467596,0.00339713,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257469801,0.00173671,105300.0,105290.0,0.7203712]
["bitfinex","BTCUSD",1738257470609,0.00173671,105300.0,105290.0,0.84138416]
["bitfinex","BTCUSD",1738257471226,0.00173671,105300.0,105290.0,0.73969935]
["bitfinex","BTCUSD",1738257472671,0.00173671,105300.0,105290.0,0.74965935]
["bitfinex","BTCUSD",1738257472887,0.00173671,105300.0,105290.0,0.87067231]
["bitfinex","BTCUSD",1738257473096,0.0002562,105330.0,105320.0,0.69702858]
["bitfinex","BTCUSD",1738257473312,0.0002562,105330.0,105320.0,0.79441514]
["bitfinex","BTCUSD",1738257473564,0.0002562,105330.0,105320.0,0.80437514]
["bitfinex","BTCUSD",1738257473799,0.0002562,105330.0,105320.0,0.68336218]
["bitfinex","BTCUSD",1738257474013,0.00222196,105330.0,105320.0,0.80437514]
["bitfinex","BTCUSD",1738257474222,0.00222196,105330.0,105320.0,1.34377514]
["bitfinex","BTCUSD",1738257474430,0.0002562,105330.0,105320.0,1.22920218]
["bitfinex","BTCUSD",1738257475244,0.0002562,105330.0,105320.0,1.25873649]
["bitfinex","BTCUSD",1738257475544,0.0002562,105330.0,105320.0,1.38374945]
["bitfinex","BTCUSD",1738257475741,0.0002562,105330.0,105320.0,1.26273649]
["bitfinex","BTCUSD",1738257476629,0.0002562,105330.0,105320.0,1.27232087]
["bitfinex","BTCUSD",1738257476836,0.0012562,105330.0,105320.0,1.28132087]
["bitfinex","BTCUSD",1738257477443,0.0012562,105330.0,105320.0,1.23288121]
["bitfinex","BTCUSD",1738257477650,0.00324506,105330.0,105320.0,1.1969069]
["bitfinex","BTCUSD",1738257478116,0.00324506,105330.0,105320.0,1.23536059]
["bitfinex","BTCUSD",1738257478323,0.00424506,105330.0,105320.0,1.38781321]
["bitfinex","BTCUSD",1738257478523,0.00424506,105330.0,105320.0,1.25684025]
["bitfinex","BTCUSD",1738257478729,0.0022562,105330.0,105320.0,1.25684025]
["bitfinex","BTCUSD",1738257478932,0.0022562,105330.0,105320.0,1.21836059]
["bitfinex","BTCUSD",1738257479176,0.00424506,105330.0,105320.0,1.24780059]
["bitfinex","BTCUSD",1738257479364,0.00424506,105330.0,105320.0,1.21836059]
["bitfinex","BTCUSD",1738257479607,0.00424506,105330.0,105320.0,1.22480059]
["bitfinex","BTCUSD",1738257480211,0.00424506,105330.0,105320.0,1.26328025]
["bitfinex","BTCUSD",1738257480597,0.00424506,105330.0,105320.0,1.34192385]
["bitfinex","BTCUSD",1738257480797,0.00424506,105330.0,105320.0,1.34836385]
["bitfinex","BTCUSD",1738257481682,0.0022562,105330.0,105320.0,1.34836385]
["bitfinex","BTCUSD",1738257481883,0.00424506,105330.0,105320.0,1.34836385]
["bitfinex","BTCUSD",1738257482096,0.00424506,105330.0,105320.0,1.47933681]
["bitfinex","BTCUSD",1738257482513,0.00424506,105330.0,105320.0,1.35832385]
["bitfinex","BTCUSD",1738257482659,0.0022562,105330.0,105320.0,1.35832385]
["bitfinex","BTCUSD",1738257482863,0.0022562,105330.0,105320.0,1.35188385]
["bitfinex","BTCUSD",1738257483063,0.0022562,105330.0,105320.0,1.35832385]
["bitfinex","BTCUSD",1738257483280,0.00188579,105330.0,105320.0,1.35832385]
["bitfinex","BTCUSD",1738257483890,0.1263,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738257484096,0.0782,105390.0,105380.0,0.37702665]
["bitfinex","BTCUSD",1738257484333,0.0019962,105390.0,105380.0,0.37607778]
["bitfinex","BTCUSD",1738257485143,0.001,105390.0,105380.0,0.39922118]
["bitfinex","BTCUSD",1738257485365,0.00300701,105390.0,105380.0,0.39922118]
["bitfinex","BTCUSD",1738257485573,0.00300701,105390.0,105380.0,0.54922118]
["bitfinex","BTCUSD",1738257485791,1e-08,105390.0,105380.0,0.68019414]
["bitfinex","BTCUSD",1738257485996,0.0002562,105410.0,105400.0,0.18079366]
["bitfinex","BTCUSD",1738257486211,0.0002562,105410.0,105400.0,0.94583819]
["bitfinex","BTCUSD",1738257486420,0.0002562,105410.0,105400.0,0.94488978]
["bitfinex","BTCUSD",1738257487291,0.00213969,105410.0,105400.0,0.94488978]
["bitfinex","BTCUSD",1738257487491,0.0002562,105410.0,105400.0,0.94488978]
["bitfinex","BTCUSD",1738257487650,0.00224767,105410.0,105400.0,0.94588978]
["bitfinex","BTCUSD",1738257487847,0.0002562,105410.0,105400.0,0.93944978]
["bitfinex","BTCUSD",1738257488048,0.0002562,105410.0,105400.0,0.82487682]
["bitfinex","BTCUSD",1738257488272,0.00224767,105410.0,105400.0,0.82487682]
["bitfinex","BTCUSD",1738257488481,0.0002562,105410.0,105400.0,0.94588978]
["bitfinex","BTCUSD",1738257488900,0.00224684,105410.0,105400.0,0.94588978]
["bitfinex","BTCUSD",1738257489076,0.0002562,105410.0,105400.0,0.94588978]
["bitfinex","BTCUSD",1738257489340,0.0002562,105410.0,105400.0,0.82487682]
["bitfinex","BTCUSD",1738257489556,0.0002562,105410.0,105400.0,0.82343682]
["bitfinex","BTCUSD",1738257489757,0.0002562,105410.0,105400.0,0.78495716]
["bitfinex","BTCUSD",1738257489952,0.00224684,105410.0,105400.0,0.78495716]
["bitfinex","BTCUSD",1738257490203,0.0002562,105410.0,105400.0,0.78495716]
["bitfinex","BTCUSD",1738257490409,0.00224078,105410.0,105400.0,0.78495716]
["bitfinex","BTCUSD",1738257490640,0.00224078,105410.0,105400.0,0.80043682]
["bitfinex","BTCUSD",1738257490832,0.00224078,105410.0,105400.0,0.26103682]
["bitfinex","BTCUSD",1738257492396,0.00224078,105410.0,105400.0,0.24055716]
["bitfinex","BTCUSD",1738257492603,0.00224078,105410.0,105400.0,0.23955716]
["bitfinex","BTCUSD",1738257492816,0.00224078,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738257492817,0.22204178,105410.0,105400.0,0.142314]
["bitfinex","BTCUSD",1738257493038,0.22204178,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1738257493226,0.22204178,105410.0,105400.0,0.15879366]
["bitfinex","BTCUSD",1738257493447,0.07974078,105410.0,105400.0,0.15879366]
["bitfinex","BTCUSD",1738257493893,0.00224078,105410.0,105400.0,0.25698553]
["bitfinex","BTCUSD",1738257494130,0.00224078,105410.0,105400.0,0.37704978]
["bitfinex","BTCUSD",1738257495593,0.00224078,105410.0,105400.0,0.41503478]
["bitfinex","BTCUSD",1738257495842,0.00224078,105410.0,105400.0,0.29402182]
["bitfinex","BTCUSD",1738257496341,0.00224078,105410.0,105400.0,0.29902182]
["bitfinex","BTCUSD",1738257496587,0.00224078,105410.0,105400.0,0.26103682]
["bitfinex","BTCUSD",1738257496856,0.00224078,105410.0,105400.0,0.40504978]
["bitfinex","BTCUSD",1738257498525,0.00224078,105410.0,105400.0,0.40024978]
["bitfinex","BTCUSD",1738257498974,0.00224078,105410.0,105400.0,0.39996596]
["bitfinex","BTCUSD",1738257501729,0.00224078,105410.0,105400.0,0.255953]
["bitfinex","BTCUSD",1738257502524,0.00224078,105410.0,105400.0,0.37696596]
["bitfinex","BTCUSD",1738257504037,0.00224078,105410.0,105400.0,0.39996596]
["bitfinex","BTCUSD",1738257504242,0.00200522,105410.0,105400.0,0.39996596]
["bitfinex","BTCUSD",1738257505567,0.00200522,105410.0,105400.0,0.42935423]
["bitfinex","BTCUSD",1738257505718,0.00200522,105410.0,105400.0,0.30834127]
["bitfinex","BTCUSD",1738257505921,0.00200522,105410.0,105400.0,0.278953]
["bitfinex","BTCUSD",1738257506332,0.00200522,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257507799,2.064e-05,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257508217,0.00200089,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257508422,2.064e-05,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257508842,0.00200089,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257509497,2.064e-05,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257510120,0.00200089,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257510344,2.064e-05,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257510561,0.00200089,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257510774,2.064e-05,105410.0,105400.0,0.30834363]
["bitfinex","BTCUSD",1738257510989,0.00200089,105410.0,105400.0,0.30834363]
["bitfinex","BTCUSD",1738257511177,2.064e-05,105410.0,105400.0,0.30834363]
["bitfinex","BTCUSD",1738257511385,0.00200066,105410.0,105400.0,0.30834363]
["bitfinex","BTCUSD",1738257511617,2.064e-05,105410.0,105400.0,0.28534363]
["bitfinex","BTCUSD",1738257511832,0.00200615,105410.0,105400.0,0.28534363]
["bitfinex","BTCUSD",1738257512042,2.064e-05,105410.0,105400.0,0.28534363]
["bitfinex","BTCUSD",1738257512463,0.00201146,105410.0,105400.0,0.28534363]
["bitfinex","BTCUSD",1738257513284,0.00201146,105410.0,105400.0,0.42935659]
["bitfinex","BTCUSD",1738257513922,0.00201146,105410.0,105400.0,1.10327693]
["bitfinex","BTCUSD",1738257514152,4.3e-07,105410.0,105400.0,1.34502955]
["bitfinex","BTCUSD",1738257514358,0.0002562,105440.0,105430.0,0.15775366]
["bitfinex","BTCUSD",1738257514581,0.0002562,105440.0,105430.0,0.4063487]
["bitfinex","BTCUSD",1738257514786,0.0020348,105440.0,105430.0,0.40540041]
["bitfinex","BTCUSD",1738257515691,0.00251598,105440.0,105430.0,0.40540041]
["bitfinex","BTCUSD",1738257516313,0.00251598,105440.0,105430.0,0.28438745]
["bitfinex","BTCUSD",1738257516515,0.00251598,105440.0,105430.0,0.26890779]
["bitfinex","BTCUSD",1738257517086,0.00251598,105440.0,105430.0,0.27390779]
["bitfinex","BTCUSD",1738257517538,0.00251598,105440.0,105430.0,0.17666463]
["bitfinex","BTCUSD",1738257517743,0.00251598,105440.0,105430.0,0.177613]
["bitfinex","BTCUSD",1738257518133,0.00251598,105440.0,105430.0,0.19309266]
["bitfinex","BTCUSD",1738257518572,0.00251598,105440.0,105430.0,0.29033582]
["bitfinex","BTCUSD",1738257518776,0.00251598,105440.0,105430.0,0.41040041]
["bitfinex","BTCUSD",1738257519197,0.00251598,105440.0,105430.0,0.40940041]
["bitfinex","BTCUSD",1738257519414,0.00251598,105440.0,105430.0,0.40540041]
["bitfinex","BTCUSD",1738257519801,0.00251598,105440.0,105430.0,0.40740041]
["bitfinex","BTCUSD",1738257520585,0.00251598,105440.0,105430.0,0.57840041]
["bitfinex","BTCUSD",1738257521001,0.00073738,105440.0,105430.0,1.13276041]
["bitfinex","BTCUSD",1738257521333,0.00073738,105440.0,105430.0,1.15276041]
["bitfinex","BTCUSD",1738257522382,0.00073738,105440.0,105430.0,1.15176041]
["bitfinex","BTCUSD",1738257522589,0.00073738,105440.0,105430.0,1.11980041]
["bitfinex","BTCUSD",1738257522792,0.00073738,105440.0,105430.0,1.13328041]
["bitfinex","BTCUSD",1738257523694,0.00073738,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257524079,0.00073738,105440.0,105430.0,1.11132075]
["bitfinex","BTCUSD",1738257524281,0.00073738,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257524899,0.00234627,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257525105,0.00073738,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257525909,0.00234403,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257526503,0.00073738,105440.0,105430.0,1.12680041]
["bitfinex","BTCUSD",1738257528679,0.00073738,105440.0,105430.0,1.13676041]
["bitfinex","BTCUSD",1738257529299,0.00032029,105440.0,105430.0,1.13676041]
["bitfinex","BTCUSD",1738257530968,0.00032029,105440.0,105430.0,1.14611972]
["bitfinex","BTCUSD",1738257534414,2.9e-07,105440.0,105430.0,1.14611972]
["bitfinex","BTCUSD",1738257535973,2.9e-07,105440.0,105430.0,1.16611972]
["bitfinex","BTCUSD",1738257540445,0.00025608,105440.0,105430.0,1.12716006]
["bitfinex","BTCUSD",1738257540686,0.00025608,105440.0,105430.0,1.14263972]
["bitfinex","BTCUSD",1738257540893,0.00025608,105440.0,105430.0,1.16263972]
["bitfinex","BTCUSD",1738257541582,0.00025608,105440.0,105430.0,1.12716006]
["bitfinex","BTCUSD",1738257541980,0.00025608,105440.0,105430.0,1.13615972]
["bitfinex","BTCUSD",1738257542559,0.00025608,105440.0,105430.0,1.12068006]
["bitfinex","BTCUSD",1738257542759,0.07615608,105440.0,105430.0,1.13615972]
["bitfinex","BTCUSD",1738257543169,0.07615608,105440.0,105430.0,1.12068006]
["bitfinex","BTCUSD",1738257543774,0.07615608,105440.0,105430.0,0.2872671]
["bitfinex","BTCUSD",1738257543983,0.07615608,105440.0,105430.0,0.42151716]
["bitfinex","BTCUSD",1738257544185,0.07776869,105440.0,105430.0,0.53500978]
["bitfinex","BTCUSD",1738257544388,0.07776869,105440.0,105430.0,0.38500978]
["bitfinex","BTCUSD",1738257544634,0.12366869,105440.0,105430.0,0.24851716]
["bitfinex","BTCUSD",1738257546691,0.12366869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257547134,0.07776869,105440.0,105430.0,0.38500978]
["bitfinex","BTCUSD",1738257547346,0.07776869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257547595,0.07776869,105440.0,105430.0,0.24851716]
["bitfinex","BTCUSD",1738257548019,0.07776869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257548437,0.07776869,105440.0,105430.0,0.38500978]
["bitfinex","BTCUSD",1738257549102,0.07776869,105440.0,105430.0,0.36953012]
["bitfinex","BTCUSD",1738257549313,0.07776869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257550149,0.07776869,105440.0,105430.0,0.24851716]
["bitfinex","BTCUSD",1738257550364,0.07776869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257550983,0.07776869,105440.0,105430.0,0.24851716]
["bitfinex","BTCUSD",1738257551393,0.07776869,105440.0,105430.0,0.26399682]
["bitfinex","BTCUSD",1738257552013,0.07776869,105440.0,105430.0,0.26411852]
["bitfinex","BTCUSD",1738257552503,0.07776869,105440.0,105430.0,0.24863886]
["bitfinex","BTCUSD",1738257552716,0.07776869,105440.0,105430.0,0.26411852]
["bitfinex","BTCUSD",1738257552984,0.07776869,105440.0,105430.0,0.28711852]
["bitfinex","BTCUSD",1738257553183,0.07776869,105440.0,105430.0,0.40813148]
["bitfinex","BTCUSD",1738257553403,0.00186869,105440.0,105430.0,0.58767129]
["bitfinex","BTCUSD",1738257553612,0.00025608,105440.0,105430.0,0.58767129]
["bitfinex","BTCUSD",1738257554502,0.00025608,105440.0,105430.0,0.67593129]
["bitfinex","BTCUSD",1738257554915,8e-08,105440.0,105430.0,1.23533129]
["bitfinex","BTCUSD",1738257558069,8e-08,105440.0,105430.0,1.19985163]
["bitfinex","BTCUSD",1738257558309,8e-08,105440.0,105430.0,1.12155163]
["bitfinex","BTCUSD",1738257558511,8e-08,105440.0,105430.0,1.12707129]
["bitfinex","BTCUSD",1738257558721,8e-08,105440.0,105430.0,1.20319523]
["bitfinex","BTCUSD",1738257558924,8e-08,105440.0,105430.0,1.21867489]
["bitfinex","BTCUSD",1738257559795,8e-08,105440.0,105430.0,1.22810735]
["bitfinex","BTCUSD",1738257561288,8e-08,105440.0,105430.0,1.23806735]
["bitfinex","BTCUSD",1738257566366,8e-08,105440.0,105430.0,1.25806735]
["bitfinex","BTCUSD",1738257567491,8e-08,105440.0,105430.0,1.25606735]
["bitfinex","BTCUSD",1738257567692,8e-08,105440.0,105430.0,1.24906735]
["bitfinex","BTCUSD",1738257567949,8e-08,105440.0,105430.0,1.25306735]
["bitfinex","BTCUSD",1738257568148,8e-08,105440.0,105430.0,1.26206735]
["bitfinex","BTCUSD",1738257568451,8e-08,105440.0,105430.0,1.24906735]
["bitfinex","BTCUSD",1738257568659,8e-08,105440.0,105430.0,1.25506735]
["bitfinex","BTCUSD",1738257568790,8e-08,105440.0,105430.0,1.26406735]
["bitfinex","BTCUSD",1738257569845,8e-08,105440.0,105430.0,1.17898375]
["bitfinex","BTCUSD",1738257570774,8e-08,105440.0,105430.0,1.13698409]
["bitfinex","BTCUSD",1738257570974,8e-08,105440.0,105430.0,1.17902375]
["bitfinex","BTCUSD",1738257572420,8e-08,105440.0,105430.0,1.14354409]
["bitfinex","BTCUSD",1738257572634,8e-08,105440.0,105430.0,1.17902375]
["bitfinex","BTCUSD",1738257573792,8e-08,105440.0,105430.0,1.17246375]
["bitfinex","BTCUSD",1738257573993,8e-08,105440.0,105430.0,1.17902375]
["bitfinex","BTCUSD",1738257576886,8e-08,105440.0,105430.0,1.12702409]
["bitfinex","BTCUSD",1738257577123,0.08230008,105440.0,105430.0,0.29361113]
["bitfinex","BTCUSD",1738257577317,0.08230008,105440.0,105430.0,0.30909079]
["bitfinex","BTCUSD",1738257577467,0.08230008,105440.0,105430.0,0.40056394]
["bitfinex","BTCUSD",1738257577680,0.08230008,105440.0,105430.0,0.43009632]
["bitfinex","BTCUSD",1738257577880,0.08230008,105440.0,105430.0,0.41461666]
["bitfinex","BTCUSD",1738257578096,0.08230008,105440.0,105430.0,0.57261666]
["bitfinex","BTCUSD",1738257578293,0.08230008,105440.0,105430.0,0.56509632]
["bitfinex","BTCUSD",1738257578523,0.08230008,105440.0,105430.0,0.57809632]
["bitfinex","BTCUSD",1738257578969,0.08230008,105440.0,105430.0,0.68616264]
["bitfinex","BTCUSD",1738257581308,8e-08,105440.0,105430.0,1.22556264]
["bitfinex","BTCUSD",1738257581516,8e-08,105440.0,105430.0,1.23552264]
["bitfinex","BTCUSD",1738257583882,8e-08,105440.0,105430.0,1.14049632]
["bitfinex","BTCUSD",1738257584567,8e-08,105440.0,105430.0,1.14705632]
["bitfinex","BTCUSD",1738257585620,8e-08,105440.0,105430.0,1.15701632]
["bitfinex","BTCUSD",1738257586073,8e-08,105440.0,105430.0,1.14049632]
["bitfinex","BTCUSD",1738257586280,0.08270008,105440.0,105430.0,1.14709632]
["bitfinex","BTCUSD",1738257586471,0.08270008,105440.0,105430.0,1.23216264]
["bitfinex","BTCUSD",1738257587192,8e-08,105440.0,105430.0,1.23216264]
["bitfinex","BTCUSD",1738257587399,8e-08,105440.0,105430.0,1.21668298]
["bitfinex","BTCUSD",1738257587606,8e-08,105440.0,105430.0,1.23216264]
["bitfinex","BTCUSD",1738257587813,8e-08,105440.0,105430.0,1.21668298]
["bitfinex","BTCUSD",1738257588373,8e-08,105440.0,105430.0,1.23216264]
["bitfinex","BTCUSD",1738257590319,8e-08,105440.0,105430.0,1.21668298]
["bitfinex","BTCUSD",1738257590537,8e-08,105440.0,105430.0,1.21008298]
["bitfinex","BTCUSD",1738257590935,8e-08,105440.0,105430.0,1.22556264]
["bitfinex","BTCUSD",1738257591548,8e-08,105440.0,105430.0,1.21008298]
["bitfinex","BTCUSD",1738257591751,8e-08,105440.0,105430.0,1.22556264]
["bitfinex","BTCUSD",1738257592931,8e-08,105440.0,105430.0,1.14049632]
["bitfinex","BTCUSD",1738257593571,8e-08,105440.0,105430.0,1.12501666]
["bitfinex","BTCUSD",1738257593989,8e-08,105440.0,105430.0,1.14049632]
["bitfinex","BTCUSD",1738257596734,8e-08,105440.0,105430.0,1.22556264]
["bitfinex","BTCUSD",1738257597524,8e-08,105440.0,105430.0,1.37872264]
["bitfinex","BTCUSD",1738257598370,8e-08,105440.0,105430.0,1.36876264]
["bitfinex","BTCUSD",1738257598582,8e-08,105440.0,105430.0,1.25552264]
["bitfinex","BTCUSD",1738257600164,8e-08,105440.0,105430.0,1.26208264]
["bitfinex","BTCUSD",1738257601255,8e-08,105440.0,105430.0,1.17701632]
["bitfinex","BTCUSD",1738257603576,7e-08,105450.0,105440.0,0.19070066]
["bitfinex","BTCUSD",1738257603781,7e-08,105450.0,105440.0,0.97883718]
["bitfinex","BTCUSD",1738257604005,7e-08,105450.0,105440.0,0.97788916]
["bitfinex","BTCUSD",1738257604834,7e-08,105450.0,105440.0,0.96792916]
["bitfinex","BTCUSD",1738257605466,7e-08,105450.0,105440.0,0.97792916]
["bitfinex","BTCUSD",1738257606013,7e-08,105450.0,105440.0,0.97492916]
["bitfinex","BTCUSD",1738257606399,0.07620007,105450.0,105440.0,0.97192916]
["bitfinex","BTCUSD",1738257606605,0.07620007,105450.0,105440.0,0.98092916]
["bitfinex","BTCUSD",1738257607373,7e-08,105450.0,105440.0,0.98092916]
["bitfinex","BTCUSD",1738257607575,7e-08,105450.0,105440.0,0.97692916]
["bitfinex","BTCUSD",1738257607984,7e-08,105450.0,105440.0,0.95992916]
["bitfinex","BTCUSD",1738257608301,7e-08,105450.0,105440.0,0.95148916]
["bitfinex","BTCUSD",1738257608854,7e-08,105450.0,105440.0,0.98848916]
["bitfinex","BTCUSD",1738257609181,7e-08,105450.0,105440.0,0.98348916]
["bitfinex","BTCUSD",1738257609536,7e-08,105450.0,105440.0,0.98748916]
["bitfinex","BTCUSD",1738257609771,7e-08,105450.0,105440.0,0.44808916]
["bitfinex","BTCUSD",1738257610004,7e-08,105450.0,105440.0,0.4260495]
["bitfinex","BTCUSD",1738257610210,7e-08,105450.0,105440.0,0.44808916]
["bitfinex","BTCUSD",1738257610416,7e-08,105450.0,105440.0,0.46730146]
["bitfinex","BTCUSD",1738257610623,7e-08,105450.0,105440.0,0.46074146]
["bitfinex","BTCUSD",1738257610801,7e-08,105450.0,105440.0,0.46730146]
["bitfinex","BTCUSD",1738257615297,7e-08,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257615609,7e-08,105450.0,105440.0,0.59043646]
["bitfinex","BTCUSD",1738257617342,7e-08,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257617574,7e-08,105450.0,105440.0,0.59043646]
["bitfinex","BTCUSD",1738257618836,7e-08,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257619046,7e-08,105450.0,105440.0,0.59043646]
["bitfinex","BTCUSD",1738257619396,7e-08,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257619598,0.07730007,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257619805,0.07730007,105450.0,105440.0,0.59043646]
["bitfinex","BTCUSD",1738257620615,0.07730007,105450.0,105440.0,0.5749568]
["bitfinex","BTCUSD",1738257621242,0.07730007,105450.0,105440.0,0.4398635]
["bitfinex","BTCUSD",1738257621450,0.07730007,105450.0,105440.0,0.4018995]
["bitfinex","BTCUSD",1738257621654,0.07730007,105450.0,105440.0,0.67291246]
["bitfinex","BTCUSD",1738257621864,0.07730007,105450.0,105440.0,0.67303416]
["bitfinex","BTCUSD",1738257622744,0.07730007,105450.0,105440.0,0.69603416]
["bitfinex","BTCUSD",1738257624603,0.07730007,105450.0,105440.0,1.23543416]
["bitfinex","BTCUSD",1738257626777,0.07730007,105450.0,105440.0,1.0914212]
["bitfinex","BTCUSD",1738257626963,0.07730007,105450.0,105440.0,1.21243416]
["bitfinex","BTCUSD",1738257627585,0.07730007,105450.0,105440.0,1.23543416]
["bitfinex","BTCUSD",1738257627708,0.07730007,105450.0,105440.0,1.21243416]
["bitfinex","BTCUSD",1738257627917,0.07730007,105450.0,105440.0,1.0914212]
["bitfinex","BTCUSD",1738257628548,0.07730007,105450.0,105440.0,0.9414212]
["bitfinex","BTCUSD",1738257629026,0.12700007,105450.0,105440.0,0.9414212]
["bitfinex","BTCUSD",1738257630377,0.12700007,105450.0,105440.0,0.4020212]
["bitfinex","BTCUSD",1738257632047,0.12930575,105450.0,105440.0,0.38654154]
["bitfinex","BTCUSD",1738257632475,0.12930575,105450.0,105440.0,0.4020212]
["bitfinex","BTCUSD",1738257634015,0.12930575,105450.0,105440.0,0.3168502]
["bitfinex","BTCUSD",1738257636575,0.12930575,105450.0,105440.0,0.39622761]
["bitfinex","BTCUSD",1738257636805,0.12930575,105450.0,105440.0,0.3168502]
["bitfinex","BTCUSD",1738257637345,0.12930575,105450.0,105440.0,0.30137054]
["bitfinex","BTCUSD",1738257638911,0.12930575,105450.0,105440.0,0.3168502]
["bitfinex","BTCUSD",1738257639113,0.07960575,105450.0,105440.0,0.49860502]
["bitfinex","BTCUSD",1738257639329,0.00230575,105450.0,105440.0,0.49860502]
["bitfinex","BTCUSD",1738257639545,0.00230575,105450.0,105440.0,0.41922761]
["bitfinex","BTCUSD",1738257642435,0.01230575,105450.0,105440.0,0.95862761]
["bitfinex","BTCUSD",1738257647851,0.01230575,105450.0,105440.0,1.03800502]
["bitfinex","BTCUSD",1738257649007,0.01230575,105450.0,105440.0,1.01500502]
["bitfinex","BTCUSD",1738257649209,0.01230575,105450.0,105440.0,0.93562761]
["bitfinex","BTCUSD",1738257650200,0.01230575,105450.0,105440.0,1.10017602]
["bitfinex","BTCUSD",1738257651928,0.01230575,105450.0,105440.0,1.02079861]
["bitfinex","BTCUSD",1738257658504,0.01230575,105450.0,105440.0,0.71077602]
["bitfinex","BTCUSD",1738257659136,0.01230575,105450.0,105440.0,0.81517602]
["bitfinex","BTCUSD",1738257659341,0.01000007,105450.0,105440.0,0.81517602]
["bitfinex","BTCUSD",1738257660564,0.01000007,105450.0,105440.0,0.73377602]
["bitfinex","BTCUSD",1738257661172,0.01000007,105450.0,105440.0,0.71077602]
["bitfinex","BTCUSD",1738257661618,0.01000007,105450.0,105440.0,0.73377602]
["bitfinex","BTCUSD",1738257661825,7e-08,105450.0,105440.0,0.81315343]
["bitfinex","BTCUSD",1738257662035,7e-08,105450.0,105440.0,0.82311343]
["bitfinex","BTCUSD",1738257662253,7e-08,105450.0,105440.0,1.46551343]
["bitfinex","BTCUSD",1738257662472,7e-08,105450.0,105440.0,1.38613602]
["bitfinex","BTCUSD",1738257662688,7e-08,105450.0,105440.0,1.37617602]
["bitfinex","BTCUSD",1738257663096,7e-08,105450.0,105440.0,1.38613602]
["bitfinex","BTCUSD",1738257663741,7e-08,105450.0,105440.0,1.30096502]
["bitfinex","BTCUSD",1738257664124,7e-08,105450.0,105440.0,1.38034243]
["bitfinex","BTCUSD",1738257665894,7e-08,105450.0,105440.0,1.29100502]
["bitfinex","BTCUSD",1738257666114,7e-08,105450.0,105440.0,1.30096502]
["bitfinex","BTCUSD",1738257666315,7e-08,105450.0,105440.0,1.38034243]
["bitfinex","BTCUSD",1738257666732,7e-08,105450.0,105440.0,1.46608016]
["bitfinex","BTCUSD",1738257667367,0.1317,105480.0,105450.0,0.023]
["bitfinex","BTCUSD",1738257667583,0.1317,105480.0,105470.0,0.22159741]
["bitfinex","BTCUSD",1738257667793,0.13184432,105480.0,105470.0,0.36385261]
["bitfinex","BTCUSD",1738257668234,0.13184432,105480.0,105470.0,0.44849484]
["bitfinex","BTCUSD",1738257668772,0.13184432,105480.0,105470.0,0.45049484]
["bitfinex","BTCUSD",1738257669184,0.13184432,105480.0,105470.0,0.43501518]
["bitfinex","BTCUSD",1738257669388,0.13184432,105480.0,105470.0,0.45049484]
["bitfinex","BTCUSD",1738257669808,0.13184432,105480.0,105470.0,0.44999897]
["bitfinex","BTCUSD",1738257670018,0.13184432,105480.0,105470.0,0.44998835]
["bitfinex","BTCUSD",1738257670760,0.13184432,105480.0,105470.0,0.36585261]
["bitfinex","BTCUSD",1738257672556,0.13184432,105480.0,105470.0,0.35037295]
["bitfinex","BTCUSD",1738257672763,0.13184432,105480.0,105470.0,0.36585261]
["bitfinex","BTCUSD",1738257679378,0.13463312,105480.0,105470.0,0.36585261]
["bitfinex","BTCUSD",1738257679918,0.13488911,105480.0,105470.0,0.38463524]
["bitfinex","BTCUSD",1738257684166,0.13448479,105480.0,105470.0,0.38463524]
["bitfinex","BTCUSD",1738257686632,0.00318911,105480.0,105470.0,1.15341265]
["bitfinex","BTCUSD",1738257686841,9.9e-07,105490.0,105480.0,0.33068666]
["bitfinex","BTCUSD",1738257687072,9.216e-05,105490.0,105480.0,1.23499443]
["bitfinex","BTCUSD",1738257687277,1.6e-07,105490.0,105480.0,1.23499443]
["bitfinex","BTCUSD",1738257687486,1.5e-07,105500.0,105490.0,0.22777266]
["bitfinex","BTCUSD",1738257687698,1.5e-07,105500.0,105490.0,0.59268043]
["bitfinex","BTCUSD",1738257688763,1.5e-07,105500.0,105490.0,0.74604704]
["bitfinex","BTCUSD",1738257688974,1.5e-07,105500.0,105490.0,1.37510704]
["bitfinex","BTCUSD",1738257689142,1.5e-07,105500.0,105490.0,1.39510704]
["bitfinex","BTCUSD",1738257689572,1.5e-07,105500.0,105490.0,1.40210704]
["bitfinex","BTCUSD",1738257690485,1.5e-07,105500.0,105490.0,1.38510704]
["bitfinex","BTCUSD",1738257690637,1.5e-07,105500.0,105490.0,1.40510704]
["bitfinex","BTCUSD",1738257691492,1.5e-07,105500.0,105490.0,1.27439762]
["bitfinex","BTCUSD",1738257691890,1.5e-07,105500.0,105490.0,1.28368226]
["bitfinex","BTCUSD",1738257692145,1.5e-07,105500.0,105490.0,1.29364226]
["bitfinex","BTCUSD",1738257692493,1.5e-07,105500.0,105490.0,1.31285931]
["bitfinex","BTCUSD",1738257694203,1.5e-07,105500.0,105490.0,1.30985931]
["bitfinex","BTCUSD",1738257694647,1.5e-07,105500.0,105490.0,0.86234989]
["bitfinex","BTCUSD",1738257694850,1.5e-07,105500.0,105490.0,0.84687023]
["bitfinex","BTCUSD",1738257695061,1.5e-07,105500.0,105490.0,0.84387023]
["bitfinex","BTCUSD",1738257695266,1.5e-07,105500.0,105490.0,0.96833785]
["bitfinex","BTCUSD",1738257695649,0.0027165,105500.0,105490.0,0.96133785]
["bitfinex","BTCUSD",1738257695874,1.5e-07,105500.0,105490.0,1.09008727]
["bitfinex","BTCUSD",1738257696076,0.0027165,105500.0,105490.0,1.09008727]
["bitfinex","BTCUSD",1738257696292,1.5e-07,105500.0,105490.0,1.08208727]
["bitfinex","BTCUSD",1738257696504,1.5e-07,105500.0,105490.0,1.10056693]
["bitfinex","BTCUSD",1738257696903,0.0027165,105500.0,105490.0,1.15502158]
["bitfinex","BTCUSD",1738257697134,0.0027165,105500.0,105490.0,1.23352158]
["bitfinex","BTCUSD",1738257697321,1.5e-07,105500.0,105490.0,1.23975273]
["bitfinex","BTCUSD",1738257697899,1.5e-07,105500.0,105490.0,1.23775273]
["bitfinex","BTCUSD",1738257698300,1.5e-07,105500.0,105490.0,1.31054868]
["bitfinex","BTCUSD",1738257698714,1.5e-07,105500.0,105490.0,1.30354868]
["bitfinex","BTCUSD",1738257699094,0.07700015,105500.0,105490.0,1.31154868]
["bitfinex","BTCUSD",1738257699301,0.07700015,105500.0,105490.0,1.26506902]
["bitfinex","BTCUSD",1738257699504,0.07700015,105500.0,105490.0,1.16331926]
["bitfinex","BTCUSD",1738257699772,0.07700015,105500.0,105490.0,1.18081361]
["bitfinex","BTCUSD",1738257700104,0.07970606,105500.0,105490.0,1.18481361]
["bitfinex","BTCUSD",1738257700232,0.07970606,105500.0,105490.0,1.21426865]
["bitfinex","BTCUSD",1738257700433,0.07970606,105500.0,105490.0,1.19474865]
["bitfinex","BTCUSD",1738257700631,0.07970606,105500.0,105490.0,1.1170175]
["bitfinex","BTCUSD",1738257700834,0.07700015,105500.0,105490.0,1.10353784]
["bitfinex","BTCUSD",1738257701066,0.12310015,105500.0,105490.0,0.35618111]
["bitfinex","BTCUSD",1738257701291,0.12310015,105500.0,105490.0,0.37166077]
["bitfinex","BTCUSD",1738257701531,0.1258017,105500.0,105490.0,0.37166077]
["bitfinex","BTCUSD",1738257704335,0.1258017,105500.0,105490.0,0.37191655]
["bitfinex","BTCUSD",1738257705635,0.1258017,105500.0,105490.0,0.35643689]
["bitfinex","BTCUSD",1738257706047,0.1258017,105500.0,105490.0,0.37191655]
["bitfinex","BTCUSD",1738257706341,0.1258017,105500.0,105490.0,0.24869194]
["bitfinex","BTCUSD",1738257707153,0.12476892,105500.0,105490.0,0.24869194]
["bitfinex","BTCUSD",1738257707282,0.12476892,105500.0,105490.0,0.2641716]
["bitfinex","BTCUSD",1738257714808,0.12476892,105500.0,105490.0,0.24869194]
["bitfinex","BTCUSD",1738257714981,0.12476892,105500.0,105490.0,0.2641716]
["bitfinex","BTCUSD",1738257715677,0.12476892,105500.0,105490.0,0.24869194]
["bitfinex","BTCUSD",1738257715888,0.38769834,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738257716111,0.53769834,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738257716312,0.6680633,105500.0,105490.0,0.00925578]
["bitfinex","BTCUSD",1738257716764,0.6680633,105500.0,105490.0,0.00725578]
["bitfinex","BTCUSD",1738257717198,0.6680633,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738257717416,0.76296654,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738257720704,0.78333306,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738257720919,0.66258364,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738257721614,0.54806942,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738257721824,0.66831258,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257722038,0.80592879,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257722918,0.41271621,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257723147,0.53446563,105470.0,105460.0,0.14244707]
["bitfinex","BTCUSD",1738257723327,0.7047438,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257723480,0.5625238,105470.0,105460.0,0.14244707]
["bitfinex","BTCUSD",1738257723872,0.5615238,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257724077,0.7047438,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257724715,0.80210056,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257724927,0.67668563,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257725227,0.53446563,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257725603,0.67668563,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257725806,0.68641041,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257726227,0.54419041,105470.0,105460.0,0.14244707]
["bitfinex","BTCUSD",1738257727391,0.68641041,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257728189,0.78364642,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257728535,0.91388958,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257730054,1.03815934,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257730277,0.92240992,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257730481,1.4982429,105470.0,105460.0,0.00021307]
["bitfinex","BTCUSD",1738257731076,0.54444584,105450.0,105440.0,0.0001217]
["bitfinex","BTCUSD",1738257731301,0.54444584,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257731302,0.73904576,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257731504,0.74171555,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257732373,0.73171555,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257732786,0.75464911,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257733222,0.90916945,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257734196,1.05531645,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257734608,1.07468063,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257735011,1.09731193,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257735212,1.09279159,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257735841,1.10229429,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257736003,1.10329429,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257736643,1.10529429,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257737664,1.10429429,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257737905,1.10529429,105450.0,105440.0,0.00026602]
["bitfinex","BTCUSD",1738257738583,1.09722114,105450.0,105440.0,2e-08]
["bitfinex","BTCUSD",1738257738833,0.9740077,105450.0,105440.0,2e-08]
["bitfinex","BTCUSD",1738257739084,0.9740077,105450.0,105440.0,0.00012192]
["bitfinex","BTCUSD",1738257739329,2.7178904,105450.0,105440.0,0.00012192]
["bitfinex","BTCUSD",1738257739807,0.86201964,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257740014,2.50354664,105450.0,105440.0,0.00012192]
["bitfinex","BTCUSD",1738257740259,2.51254664,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257740502,2.40088764,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257740727,2.39888764,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257740959,2.38402723,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257741177,2.38702723,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257741605,1.98534643,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257741731,0.82522567,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257745061,0.84008563,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257746247,0.85008563,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257746454,0.82522567,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257746684,0.92258243,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257747090,0.91058243,105450.0,105440.0,0.00012192]
["bitfinex","BTCUSD",1738257747474,0.91358243,105450.0,105440.0,0.00012192]
["bitfinex","BTCUSD",1738257748265,0.92258243,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257749489,0.93258243,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257750098,0.92258243,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257750591,0.93744197,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257750983,0.92258243,105450.0,105440.0,0.00112192]
["bitfinex","BTCUSD",1738257753307,1.67738843,105450.0,105440.0,9.2e-07]
["bitfinex","BTCUSD",1738257753522,0.384987,105420.0,105410.0,0.0001218]
["bitfinex","BTCUSD",1738257753732,0.70936088,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257754116,0.83274206,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257755017,0.83574206,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257755152,0.83674206,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257756194,0.75336076,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257758883,0.77197918,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257760983,0.76649952,105420.0,105410.0,0.00060298]
["bitfinex","BTCUSD",1738257761605,0.80867918,105420.0,105410.0,9.8e-07]
["bitfinex","BTCUSD",1738257761856,0.81523918,105420.0,105410.0,9.8e-07]
["bitfinex","BTCUSD",1738257762056,2.546284,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257762259,3.010926,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257762476,0.78257387,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257762686,1.25382487,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257762911,0.87580845,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257763133,1.02251063,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257763366,1.00764121,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257763593,0.90776121,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257764029,1.03051063,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257764245,0.76718121,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257764685,1.13401521,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257765111,1.18934663,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257765333,1.20421254,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257769471,1.08346312,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257769686,1.05015712,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257770832,1.03529121,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257771747,0.91892045,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257772143,1.03966987,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257773209,0.66982445,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257773425,0.88087945,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257775149,0.89574481,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257775349,0.99335777,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257777959,1.11410719,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257779159,0.99335777,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257779390,0.98240277,105410.0,105400.0,0.0001218]
["bitfinex","BTCUSD",1738257780455,0.31233154,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257780660,0.53032412,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257780883,0.53280258,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257781821,0.53580258,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257782082,0.42403908,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257782330,0.42403908,105400.0,105390.0,0.0799218]
["bitfinex","BTCUSD",1738257782694,0.58163446,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257783074,0.70238388,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257783493,0.70690422,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257784339,0.55880258,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257784974,0.56831798,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257785618,0.43807482,105400.0,105390.0,0.0830218]
["bitfinex","BTCUSD",1738257785842,0.43807482,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257786885,0.45736969,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257787304,0.55472645,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257787752,0.55498244,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257788659,0.02074705,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257788894,0.02074705,105400.0,105390.0,0.2664498]
["bitfinex","BTCUSD",1738257789164,0.01123165,105400.0,105390.0,0.2664498]
["bitfinex","BTCUSD",1738257789663,0.01023165,105400.0,105390.0,0.2664498]
["bitfinex","BTCUSD",1738257790267,0.01023165,105400.0,105390.0,0.49992204]
["bitfinex","BTCUSD",1738257790486,0.00823165,105400.0,105390.0,0.49992204]
["bitfinex","BTCUSD",1738257790694,0.00823165,105400.0,105390.0,0.37917262]
["bitfinex","BTCUSD",1738257791998,0.00823165,105400.0,105390.0,0.50392204]
["bitfinex","BTCUSD",1738257792447,0.00823165,105400.0,105390.0,0.53346949]
["bitfinex","BTCUSD",1738257794463,0.00823165,105400.0,105390.0,0.50392204]
["bitfinex","BTCUSD",1738257795113,0.00823165,105400.0,105390.0,1.31407146]
["bitfinex","BTCUSD",1738257795274,0.00823165,105400.0,105390.0,1.34358867]
["bitfinex","BTCUSD",1738257795473,0.00823165,105400.0,105390.0,1.19332204]
["bitfinex","BTCUSD",1738257795937,0.00823165,105400.0,105390.0,1.31307146]
["bitfinex","BTCUSD",1738257796318,0.00823165,105400.0,105390.0,1.19432204]
["bitfinex","BTCUSD",1738257796693,0.00823165,105400.0,105390.0,1.31507146]
["bitfinex","BTCUSD",1738257797814,0.0002562,105410.0,105400.0,0.15779366]
["bitfinex","BTCUSD",1738257798030,0.0002562,105410.0,105400.0,0.50735468]
["bitfinex","BTCUSD",1738257798179,0.0002562,105410.0,105400.0,0.53588376]
["bitfinex","BTCUSD",1738257798587,0.00048059,105420.0,105410.0,0.50275042]
["bitfinex","BTCUSD",1738257798793,0.00048059,105420.0,105410.0,0.61547324]
["bitfinex","BTCUSD",1738257799458,0.00275643,105420.0,105410.0,0.61547324]
["bitfinex","BTCUSD",1738257799658,0.00048059,105420.0,105410.0,1.27562266]
["bitfinex","BTCUSD",1738257799799,0.00275643,105420.0,105410.0,1.30162266]
["bitfinex","BTCUSD",1738257800000,0.00048059,105420.0,105410.0,1.33106178]
["bitfinex","BTCUSD",1738257800211,0.00048059,105420.0,105410.0,1.21031236]
["bitfinex","BTCUSD",1738257800444,0.00275318,105420.0,105410.0,1.16239358]
["bitfinex","BTCUSD",1738257800610,0.00275318,105420.0,105410.0,1.18439324]
["bitfinex","BTCUSD",1738257801241,0.00375318,105420.0,105410.0,1.17791358]
["bitfinex","BTCUSD",1738257801443,0.00375318,105420.0,105410.0,1.14839358]
["bitfinex","BTCUSD",1738257801660,0.00375318,105420.0,105410.0,1.17039324]
["bitfinex","BTCUSD",1738257801896,0.00375318,105420.0,105410.0,1.16687324]
["bitfinex","BTCUSD",1738257802266,0.00375318,105420.0,105410.0,1.16387324]
["bitfinex","BTCUSD",1738257802697,0.00375318,105420.0,105410.0,1.16787324]
["bitfinex","BTCUSD",1738257803336,0.00375318,105420.0,105410.0,1.31162266]
["bitfinex","BTCUSD",1738257803712,0.00375318,105420.0,105410.0,1.19087324]
["bitfinex","BTCUSD",1738257804293,0.00375318,105420.0,105410.0,1.16787324]
["bitfinex","BTCUSD",1738257804700,0.00375318,105420.0,105410.0,1.17439324]
["bitfinex","BTCUSD",1738257804931,0.00375318,105420.0,105410.0,1.16787324]
["bitfinex","BTCUSD",1738257805299,0.00375318,105420.0,105410.0,1.15239358]
["bitfinex","BTCUSD",1738257805685,0.00375318,105420.0,105410.0,1.16787324]
["bitfinex","BTCUSD",1738257808037,0.00375318,105420.0,105410.0,1.18716155]
["bitfinex","BTCUSD",1738257810562,0.00400917,105420.0,105410.0,1.18716155]
["bitfinex","BTCUSD",1738257813792,0.00173658,105420.0,105410.0,1.18716155]
["bitfinex","BTCUSD",1738257814783,0.00173658,105420.0,105410.0,1.21016155]
["bitfinex","BTCUSD",1738257815719,0.00173658,105420.0,105410.0,1.18716155]
["bitfinex","BTCUSD",1738257816398,0.00404825,105420.0,105410.0,1.18716155]
["bitfinex","BTCUSD",1738257817526,0.00173658,105420.0,105410.0,1.21657434]
["bitfinex","BTCUSD",1738257817932,0.00404825,105420.0,105410.0,1.21657434]
["bitfinex","BTCUSD",1738257818127,0.00173658,105420.0,105410.0,1.21657434]
["bitfinex","BTCUSD",1738257818331,0.00404825,105420.0,105410.0,1.21657434]
["bitfinex","BTCUSD",1738257818548,0.00173658,105420.0,105410.0,1.22305434]
["bitfinex","BTCUSD",1738257818750,0.00405168,105420.0,105410.0,1.22305434]
["bitfinex","BTCUSD",1738257818996,0.00173658,105420.0,105410.0,1.21657434]
["bitfinex","BTCUSD",1738257819213,0.00405168,105420.0,105410.0,1.17168189]
["bitfinex","BTCUSD",1738257819388,0.00405168,105420.0,105410.0,0.97523247]
["bitfinex","BTCUSD",1738257819829,0.00405168,105420.0,105410.0,0.96123247]
["bitfinex","BTCUSD",1738257820086,0.00405168,105420.0,105410.0,0.80742382]
["bitfinex","BTCUSD",1738257820687,0.00405168,105420.0,105410.0,0.26802382]
["bitfinex","BTCUSD",1738257821101,0.00305168,105420.0,105410.0,0.25502382]
["bitfinex","BTCUSD",1738257821275,0.00305168,105420.0,105410.0,0.37577324]
["bitfinex","BTCUSD",1738257821479,0.00305168,105420.0,105410.0,0.38177324]
["bitfinex","BTCUSD",1738257821653,0.00305168,105420.0,105410.0,0.26102382]
["bitfinex","BTCUSD",1738257821850,0.00305168,105420.0,105410.0,0.26114572]
["bitfinex","BTCUSD",1738257823325,0.00305168,105420.0,105410.0,0.29067847]
["bitfinex","BTCUSD",1738257824578,0.00305168,105420.0,105410.0,0.41142789]
["bitfinex","BTCUSD",1738257828193,0.00305168,105420.0,105410.0,0.45942789]
["bitfinex","BTCUSD",1738257830345,0.00305168,105420.0,105410.0,0.49740489]
["bitfinex","BTCUSD",1738257831699,0.00305168,105420.0,105410.0,0.72790489]
["bitfinex","BTCUSD",1738257831902,0.00305168,105420.0,105410.0,0.72600289]
["bitfinex","BTCUSD",1738257832504,0.00305168,105420.0,105410.0,1.26540289]
["bitfinex","BTCUSD",1738257834128,0.00305168,105420.0,105410.0,1.27184289]
["bitfinex","BTCUSD",1738257836393,0.00305168,105420.0,105410.0,1.19134289]
["bitfinex","BTCUSD",1738257836613,0.00305168,105420.0,105410.0,1.14334289]
["bitfinex","BTCUSD",1738257839342,0.00305168,105420.0,105410.0,1.13734289]
["bitfinex","BTCUSD",1738257839556,0.00305168,105420.0,105410.0,1.14234289]
["bitfinex","BTCUSD",1738257839764,0.00305168,105420.0,105410.0,1.22707404]
["bitfinex","BTCUSD",1738257839972,0.00305168,105420.0,105410.0,1.30377404]
["bitfinex","BTCUSD",1738257840174,0.00405168,105420.0,105410.0,1.31277404]
["bitfinex","BTCUSD",1738257841007,0.00405168,105420.0,105410.0,1.23107404]
["bitfinex","BTCUSD",1738257841645,0.00405168,105420.0,105410.0,1.23007404]
["bitfinex","BTCUSD",1738257842204,0.00405168,105420.0,105410.0,1.23207404]
["bitfinex","BTCUSD",1738257843342,0.00365936,105420.0,105410.0,1.23207404]
["bitfinex","BTCUSD",1738257852036,0.00365936,105420.0,105410.0,1.22563404]
["bitfinex","BTCUSD",1738257856432,0.00365936,105420.0,105410.0,0.68623404]
["bitfinex","BTCUSD",1738257860258,0.01365936,105420.0,105410.0,0.68623404]
["bitfinex","BTCUSD",1738257864556,0.09125936,105420.0,105410.0,0.41548462]
["bitfinex","BTCUSD",1738257864766,0.13915936,105420.0,105410.0,0.2666868]
["bitfinex","BTCUSD",1738257864969,0.13684426,105420.0,105410.0,0.23715405]
["bitfinex","BTCUSD",1738257865196,0.13915937,105420.0,105410.0,0.25263371]
["bitfinex","BTCUSD",1738257865418,0.13915937,105420.0,105410.0,0.46862629]
["bitfinex","BTCUSD",1738257865633,0.13915937,105420.0,105410.0,0.49825009]
["bitfinex","BTCUSD",1738257865845,0.13915937,105420.0,105410.0,0.37750067]
["bitfinex","BTCUSD",1738257866257,0.13815937,105420.0,105410.0,0.35402101]
["bitfinex","BTCUSD",1738257866475,0.13815937,105420.0,105410.0,0.36950067]
["bitfinex","BTCUSD",1738257866667,0.13815937,105420.0,105410.0,0.37450067]
["bitfinex","BTCUSD",1738257866854,0.13815937,105420.0,105410.0,0.37050067]
["bitfinex","BTCUSD",1738257867146,0.13815937,105420.0,105410.0,0.37550067]
["bitfinex","BTCUSD",1738257867375,0.13815937,105420.0,105410.0,0.37450067]
["bitfinex","BTCUSD",1738257867804,0.13815937,105420.0,105410.0,0.37550067]
["bitfinex","BTCUSD",1738257868200,0.13815937,105420.0,105410.0,0.29076952]
["bitfinex","BTCUSD",1738257868363,0.13815937,105420.0,105410.0,0.26114572]
["bitfinex","BTCUSD",1738257868766,0.13815937,105420.0,105410.0,0.1484229]
["bitfinex","BTCUSD",1738257870476,0.13815937,105420.0,105410.0,0.16390256]
["bitfinex","BTCUSD",1738257876987,0.13815937,105420.0,105410.0,0.38189514]
["bitfinex","BTCUSD",1738257877175,0.01265937,105420.0,105410.0,0.38189514]
["bitfinex","BTCUSD",1738257877383,0.01265937,105420.0,105410.0,0.56146782]
["bitfinex","BTCUSD",1738257881975,0.01265937,105420.0,105410.0,0.56790782]
["bitfinex","BTCUSD",1738257882348,0.01265937,105420.0,105410.0,0.5775066]
["bitfinex","BTCUSD",1738257883000,0.01265937,105420.0,105410.0,0.5710666]
["bitfinex","BTCUSD",1738257886872,0.01265937,105420.0,105410.0,0.5710666]
["bitfinex","BTCUSD",1738257887164,0.01265937,105420.0,105410.0,0.59018788]
["bitfinex","BTCUSD",1738257888124,0.01265937,105420.0,105410.0,0.62816588]
["bitfinex","BTCUSD",1738257895063,0.13555937,105420.0,105410.0,0.48233802]
["bitfinex","BTCUSD",1738257895263,0.13555937,105420.0,105410.0,0.33233802]
["bitfinex","BTCUSD",1738257895736,0.13555937,105420.0,105410.0,0.34781768]
["bitfinex","BTCUSD",1738257896618,0.13555937,105420.0,105410.0,0.4685671]
["bitfinex","BTCUSD",1738257897209,0.01265937,105420.0,105410.0,0.4685671]
["bitfinex","BTCUSD",1738257897450,0.01265937,105420.0,105410.0,0.81951652]
["bitfinex","BTCUSD",1738257897651,0.01265937,105420.0,105410.0,0.6987671]
["bitfinex","BTCUSD",1738257898017,0.01265937,105420.0,105410.0,1.2381671]
["bitfinex","BTCUSD",1738257900243,0.01265937,105420.0,105410.0,1.38191652]
["bitfinex","BTCUSD",1738257900443,1.9e-07,105420.0,105410.0,1.42921652]
["bitfinex","BTCUSD",1738257900599,0.12145599,105450.0,105440.0,0.01547966]
["bitfinex","BTCUSD",1738257900815,0.12354477,105450.0,105440.0,0.40531589]
["bitfinex","BTCUSD",1738257901226,0.12354477,105450.0,105440.0,0.28456647]
["bitfinex","BTCUSD",1738257901866,0.12454477,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738257902092,0.12454477,105450.0,105440.0,0.25498382]
["bitfinex","BTCUSD",1738257902496,0.12454477,105450.0,105440.0,0.28455319]
["bitfinex","BTCUSD",1738257902841,0.12454477,105450.0,105440.0,0.40530261]
["bitfinex","BTCUSD",1738257904095,0.00334477,105450.0,105440.0,0.40530261]
["bitfinex","BTCUSD",1738257905887,0.00234477,105450.0,105440.0,1.09470261]
["bitfinex","BTCUSD",1738257906089,0.00234477,105450.0,105440.0,1.31835203]
["bitfinex","BTCUSD",1738257906295,0.00234477,105450.0,105440.0,1.19760261]
["bitfinex","BTCUSD",1738257906502,0.00025599,105450.0,105440.0,1.19760261]
["bitfinex","BTCUSD",1738257906703,0.00025599,105450.0,105440.0,0.65820261]
["bitfinex","BTCUSD",1738257906911,0.00025599,105450.0,105440.0,0.79802069]
["bitfinex","BTCUSD",1738257907132,0.00025599,105450.0,105440.0,0.80002069]
["bitfinex","BTCUSD",1738257907751,0.00025599,105450.0,105440.0,0.68027127]
["bitfinex","BTCUSD",1738257907951,0.00025599,105450.0,105440.0,0.80646069]
["bitfinex","BTCUSD",1738257908160,0.00025599,105450.0,105440.0,0.81580491]
["bitfinex","BTCUSD",1738257908363,0.00025599,105450.0,105440.0,0.82280491]
["bitfinex","BTCUSD",1738257909325,0.00025599,105450.0,105440.0,0.87160491]
["bitfinex","BTCUSD",1738257909500,9.9e-07,105450.0,105440.0,0.87160491]
["bitfinex","BTCUSD",1738257909707,9.8e-07,105460.0,105450.0,0.26647966]
["bitfinex","BTCUSD",1738257909907,0.1248218,105500.0,105490.0,0.15767266]
["bitfinex","BTCUSD",1738257910263,0.12496599,105500.0,105490.0,0.37661306]
["bitfinex","BTCUSD",1738257910462,0.12496599,105500.0,105490.0,0.25491582]
["bitfinex","BTCUSD",1738257911276,0.12496599,105500.0,105490.0,0.37566524]
["bitfinex","BTCUSD",1738257911431,0.12496599,105500.0,105490.0,0.25591582]
["bitfinex","BTCUSD",1738257912067,0.12496599,105500.0,105490.0,0.25691582]
["bitfinex","BTCUSD",1738257912294,0.12496599,105500.0,105490.0,0.25591582]
["bitfinex","BTCUSD",1738257912496,0.12496599,105500.0,105490.0,0.37666524]
["bitfinex","BTCUSD",1738257913355,0.12496599,105500.0,105490.0,0.25591582]
["bitfinex","BTCUSD",1738257913768,0.12496599,105500.0,105490.0,0.25991582]
["bitfinex","BTCUSD",1738257913970,0.12496599,105500.0,105490.0,0.38066524]
["bitfinex","BTCUSD",1738257916147,0.07656599,105500.0,105490.0,0.39986016]
["bitfinex","BTCUSD",1738257917258,0.00026599,105500.0,105490.0,0.54986016]
["bitfinex","BTCUSD",1738257917465,0.00026599,105500.0,105490.0,1.16566016]
["bitfinex","BTCUSD",1738257917632,0.00026599,105500.0,105490.0,1.23716016]
["bitfinex","BTCUSD",1738257918655,0.00026599,105500.0,105490.0,1.23216016]
["bitfinex","BTCUSD",1738257918861,0.00026599,105500.0,105490.0,1.24516016]
["bitfinex","BTCUSD",1738257919066,0.00026599,105500.0,105490.0,0.85586428]
["bitfinex","BTCUSD",1738257919296,0.00026599,105500.0,105490.0,0.73511486]
["bitfinex","BTCUSD",1738257920322,0.00026599,105500.0,105490.0,0.75203686]
["bitfinex","BTCUSD",1738257921778,9.9e-07,105500.0,105490.0,0.87278628]
["bitfinex","BTCUSD",1738257922008,9.9e-07,105500.0,105490.0,0.75203686]
["bitfinex","BTCUSD",1738257922228,9.9e-07,105500.0,105490.0,0.7136425]
["bitfinex","BTCUSD",1738257922437,9.9e-07,105500.0,105490.0,0.7072025]
["bitfinex","BTCUSD",1738257922862,9.9e-07,105500.0,105490.0,0.72912216]
["bitfinex","BTCUSD",1738257923182,9.9e-07,105500.0,105490.0,0.75843376]
["bitfinex","BTCUSD",1738257923391,9.9e-07,105500.0,105490.0,0.72912216]
["bitfinex","BTCUSD",1738257924004,9.9e-07,105500.0,105490.0,0.75842868]
["bitfinex","BTCUSD",1738257925004,9.9e-07,105500.0,105490.0,0.66654902]
["bitfinex","BTCUSD",1738257925210,9.9e-07,105500.0,105490.0,0.6372425]
["bitfinex","BTCUSD",1738257925410,9.9e-07,105500.0,105490.0,0.65272216]
["bitfinex","BTCUSD",1738257925559,0.00209572,105500.0,105490.0,0.66654646]
["bitfinex","BTCUSD",1738257925775,0.00209572,105500.0,105490.0,0.65272216]
["bitfinex","BTCUSD",1738257926165,9.9e-07,105500.0,105490.0,0.68202879]
["bitfinex","BTCUSD",1738257926773,9.9e-07,105500.0,105490.0,0.66654913]
["bitfinex","BTCUSD",1738257926988,9.9e-07,105500.0,105490.0,0.68202879]
["bitfinex","BTCUSD",1738257927176,9.9e-07,105500.0,105490.0,0.59504913]
["bitfinex","BTCUSD",1738257927429,9.9e-07,105500.0,105490.0,0.58122216]
["bitfinex","BTCUSD",1738257928115,9.9e-07,105500.0,105490.0,0.61053721]
["bitfinex","BTCUSD",1738257928486,9.9e-07,105500.0,105490.0,0.59505755]
["bitfinex","BTCUSD",1738257928681,0.00025678,105500.0,105490.0,0.61053721]
["bitfinex","BTCUSD",1738257929056,0.00025678,105500.0,105490.0,0.58861755]
["bitfinex","BTCUSD",1738257929309,0.00025678,105500.0,105490.0,0.5657425]
["bitfinex","BTCUSD",1738257929969,0.00025678,105500.0,105490.0,0.5593025]
["bitfinex","BTCUSD",1738257930179,0.00025678,105500.0,105490.0,0.5657425]
["bitfinex","BTCUSD",1738257930610,0.00025678,105500.0,105490.0,1.1051425]
["bitfinex","BTCUSD",1738257930848,0.00025678,105500.0,105490.0,1.0987025]
["bitfinex","BTCUSD",1738257931056,0.08005678,105500.0,105490.0,0.97795308]
["bitfinex","BTCUSD",1738257931265,0.08005678,105500.0,105490.0,1.0987025]
["bitfinex","BTCUSD",1738257931478,0.08215191,105500.0,105490.0,1.0987025]
["bitfinex","BTCUSD",1738257931783,0.08005678,105500.0,105490.0,1.0987025]
["bitfinex","BTCUSD",1738257932433,0.08005678,105500.0,105490.0,0.97795308]
["bitfinex","BTCUSD",1738257932614,0.08005678,105500.0,105490.0,0.96103108]
["bitfinex","BTCUSD",1738257932837,0.08214138,105500.0,105490.0,0.96103108]
["bitfinex","BTCUSD",1738257933033,0.08214138,105500.0,105490.0,0.42163108]
["bitfinex","BTCUSD",1738257933691,0.26464723,105500.0,105490.0,0.013]
["bitfinex","BTCUSD",1738257933913,0.40682723,105500.0,105490.0,0.013]
["bitfinex","BTCUSD",1738257934364,0.3920708,105500.0,105490.0,0.013]
["bitfinex","BTCUSD",1738257934504,0.3920708,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1738257934695,0.1324,105490.0,105480.0,0.20508766]
["bitfinex","BTCUSD",1738257934905,0.1324,105490.0,105480.0,0.189608]
["bitfinex","BTCUSD",1738257935135,0.0828,105470.0,105460.0,0.1897548]
["bitfinex","BTCUSD",1738257935289,0.0828,105470.0,105460.0,0.30247762]
["bitfinex","BTCUSD",1738257935498,0.13174607,105470.0,105460.0,0.30247762]
["bitfinex","BTCUSD",1738257935701,0.13174607,105470.0,105460.0,0.28699796]
["bitfinex","BTCUSD",1738257935917,0.13174607,105470.0,105460.0,0.09736496]
["bitfinex","BTCUSD",1738257936126,0.13174607,105470.0,105460.0,0.23959896]
["bitfinex","BTCUSD",1738257937410,0.27396607,105470.0,105460.0,0.09736496]
["bitfinex","BTCUSD",1738257937542,0.13174607,105470.0,105460.0,0.24159896]
["bitfinex","BTCUSD",1738257938007,0.27396607,105470.0,105460.0,0.09936496]
["bitfinex","BTCUSD",1738257938332,0.13174607,105470.0,105460.0,0.09936496]
["bitfinex","BTCUSD",1738257938538,0.13174607,105470.0,105460.0,0.24159896]
["bitfinex","BTCUSD",1738257938741,0.13174607,105470.0,105460.0,0.24859896]
["bitfinex","BTCUSD",1738257939887,0.13174607,105470.0,105460.0,0.36934838]
["bitfinex","BTCUSD",1738257940336,0.08484607,105470.0,105460.0,0.38482804]
["bitfinex","BTCUSD",1738257940545,0.00204607,105470.0,105460.0,0.38482804]
["bitfinex","BTCUSD",1738257943244,0.00204607,105470.0,105460.0,0.24859896]
["bitfinex","BTCUSD",1738257943466,0.00204607,105470.0,105460.0,0.26407862]
["bitfinex","BTCUSD",1738257944126,0.27156607,105470.0,105460.0,0.24859896]
["bitfinex","BTCUSD",1738257944339,0.39231549,105470.0,105460.0,0.0091218]
["bitfinex","BTCUSD",1738257945040,0.48967225,105470.0,105460.0,0.0091218]
["bitfinex","BTCUSD",1738257945245,0.39231549,105470.0,105460.0,0.0091218]
["bitfinex","BTCUSD",1738257945463,0.55231549,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257945865,0.55231549,105470.0,105460.0,0.0041218]
["bitfinex","BTCUSD",1738257946199,0.55231549,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257946444,0.55126942,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257946799,0.55327605,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257947006,0.65063281,105470.0,105460.0,0.0011218]
["bitfinex","BTCUSD",1738257947397,0.65063281,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257947596,0.55327605,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257950753,0.43252663,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257951381,0.55327605,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257957102,0.67351921,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257958044,0.66351921,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257958179,0.76087597,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257958845,0.66351921,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257962152,0.66803955,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257963107,0.68711066,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257963636,0.68259032,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257965252,0.68611066,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257965456,0.68359032,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257965656,0.78094708,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257966197,0.78194708,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257967870,0.9026965,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257968021,1.1891945,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257968229,1.08330159,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257968975,1.10998852,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257969741,1.09513201,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257970151,1.31578143,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738257971065,1.31578143,105470.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257971066,0.412874,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257971267,0.8475627,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257971485,0.84507925,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257971783,1.19238925,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257972180,1.29228925,105430.0,105420.0,0.0001219]
["bitfinex","BTCUSD",1738257972327,1.29228925,105430.0,105420.0,0.00126509]
["bitfinex","BTCUSD",1738257972528,0.446387,105420.0,105410.0,9e-08]
["bitfinex","BTCUSD",1738257972739,0.45093434,105400.0,105390.0,0.0001218]
["bitfinex","BTCUSD",1738257972952,0.78967634,105400.0,105390.0,0.00060239]
["bitfinex","BTCUSD",1738257973161,0.78715301,105400.0,105390.0,0.00060239]
["bitfinex","BTCUSD",1738257973577,0.81383994,105400.0,105390.0,0.00060239]
["bitfinex","BTCUSD",1738257973798,0.81383994,105400.0,105390.0,0.00039339]
["bitfinex","BTCUSD",1738257974006,0.9111967,105400.0,105390.0,0.00039339]
["bitfinex","BTCUSD",1738257974860,0.394428,105390.0,105380.0,0.00025578]
["bitfinex","BTCUSD",1738257975083,1.52962951,105390.0,105380.0,0.0001434]
["bitfinex","BTCUSD",1738257975304,1.62895176,105390.0,105380.0,0.0001434]
["bitfinex","BTCUSD",1738257975517,0.302369,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738257975734,0.4248964,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738257976589,0.78650932,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738257976802,0.81319625,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738257977000,0.91055301,105360.0,105350.0,0.0001219]
["bitfinex","BTCUSD",1738257977819,0.91055301,105360.0,105350.0,0.0021219]
["bitfinex","BTCUSD",1738257978311,0.91055301,105360.0,105350.0,0.0031219]
["bitfinex","BTCUSD",1738257978513,0.91055301,105360.0,105350.0,0.0011219]
["bitfinex","BTCUSD",1738257978721,0.91055301,105360.0,105350.0,0.00093814]
["bitfinex","BTCUSD",1738257978919,0.91055301,105360.0,105330.0,0.0001219]
["bitfinex","BTCUSD",1738257978920,0.142396,105340.0,105330.0,0.0001219]
["bitfinex","BTCUSD",1738257979116,0.2650808,105340.0,105330.0,0.0001219]
["bitfinex","BTCUSD",1738257979557,0.6448128,105340.0,105320.0,0.51828375]
["bitfinex","BTCUSD",1738257980173,0.50256076,105340.0,105320.0,0.18597475]
["bitfinex","BTCUSD",1738257980360,0.50256076,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1738257980361,0.45609676,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1738257980797,0.64496776,105340.0,105320.0,0.32839075]
["bitfinex","BTCUSD",1738257981020,0.64596776,105340.0,105320.0,0.33239075]
["bitfinex","BTCUSD",1738257981448,0.64596776,105340.0,105320.0,0.51828675]
["bitfinex","BTCUSD",1738257981449,0.64496776,105340.0,105320.0,0.51828675]
["bitfinex","BTCUSD",1738257981652,0.45609676,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1738257981889,0.45609676,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1738257982095,0.45509676,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1738257982269,0.45509676,105340.0,105320.0,0.32839075]
["bitfinex","BTCUSD",1738257982487,0.00207934,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738257982704,0.00207934,105340.0,105330.0,0.24060154]
["bitfinex","BTCUSD",1738257982880,0.00207934,105340.0,105330.0,0.28575216]
["bitfinex","BTCUSD",1738257983311,0.00307934,105340.0,105330.0,0.28775216]
["bitfinex","BTCUSD",1738257983681,0.00207934,105340.0,105330.0,0.28775216]
["bitfinex","BTCUSD",1738257983884,0.00307934,105340.0,105330.0,0.29375216]
["bitfinex","BTCUSD",1738257984809,0.00307934,105340.0,105330.0,0.24765216]
["bitfinex","BTCUSD",1738257985008,0.12382876,105340.0,105330.0,0.24765216]
["bitfinex","BTCUSD",1738257985210,0.00307934,105340.0,105330.0,0.150409]
["bitfinex","BTCUSD",1738257986476,0.00307934,105340.0,105330.0,0.150531]
["bitfinex","BTCUSD",1738257986893,0.00307934,105340.0,105330.0,0.24777416]
["bitfinex","BTCUSD",1738257987107,0.00307934,105340.0,105330.0,0.36852358]
["bitfinex","BTCUSD",1738257987317,0.00307934,105340.0,105330.0,0.24777416]
["bitfinex","BTCUSD",1738257987831,0.00307934,105340.0,105330.0,0.32787416]
["bitfinex","BTCUSD",1738257988251,0.00307934,105340.0,105330.0,0.51400324]
["bitfinex","BTCUSD",1738257988455,0.00307934,105340.0,105330.0,0.63475266]
["bitfinex","BTCUSD",1738257988667,0.00307934,105340.0,105330.0,0.51400324]
["bitfinex","BTCUSD",1738257988885,0.00307934,105340.0,105330.0,1.32415266]
["bitfinex","BTCUSD",1738257989082,0.00307934,105340.0,105330.0,1.20340324]
["bitfinex","BTCUSD",1738257989529,0.00307934,105340.0,105330.0,1.20140324]
["bitfinex","BTCUSD",1738257989734,0.00307934,105340.0,105330.0,1.20440324]
["bitfinex","BTCUSD",1738257989964,0.00307934,105340.0,105330.0,1.08365382]
["bitfinex","BTCUSD",1738257990593,0.00207934,105340.0,105330.0,1.19840324]
["bitfinex","BTCUSD",1738257990764,0.00307934,105340.0,105330.0,1.20640324]
["bitfinex","BTCUSD",1738257993122,0.00307934,105340.0,105330.0,0.66700324]
["bitfinex","BTCUSD",1738257994839,0.00307934,105340.0,105330.0,0.68597268]
["bitfinex","BTCUSD",1738257995055,0.00307934,105340.0,105330.0,0.67049302]
["bitfinex","BTCUSD",1738257995265,0.00307934,105340.0,105330.0,0.53077416]
["bitfinex","BTCUSD",1738257995683,0.00307934,105340.0,105330.0,0.39625382]
["bitfinex","BTCUSD",1738257995892,0.00307934,105340.0,105330.0,0.25077416]
["bitfinex","BTCUSD",1738257996749,0.14547534,105340.0,105330.0,0.011122]
["bitfinex","BTCUSD",1738257996963,0.35736254,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738257997385,0.14547534,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738257997592,0.14509459,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738257998651,0.14535101,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738258001243,0.00295501,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738258001889,0.14535101,105340.0,105330.0,0.153531]
["bitfinex","BTCUSD",1738258002799,0.14535101,105340.0,105330.0,0.011122]
["bitfinex","BTCUSD",1738258002800,0.3551306,105340.0,105330.0,0.011122]
["bitfinex","BTCUSD",1738258003216,0.31120043,105340.0,105330.0,0.011122]
["bitfinex","BTCUSD",1738258003638,0.31020043,105340.0,105330.0,0.003122]
["bitfinex","BTCUSD",1738258003848,0.31020043,105340.0,105330.0,0.009122]
["bitfinex","BTCUSD",1738258004068,0.31020043,105340.0,105330.0,0.151531]
["bitfinex","BTCUSD",1738258004069,0.14435101,105340.0,105330.0,0.151531]
["bitfinex","BTCUSD",1738258004256,0.14435101,105340.0,105330.0,0.145531]
["bitfinex","BTCUSD",1738258004462,0.14435101,105340.0,105330.0,0.148531]
["bitfinex","BTCUSD",1738258004668,0.14435101,105340.0,105330.0,0.145531]
["bitfinex","BTCUSD",1738258004876,0.00195501,105340.0,105330.0,0.147531]
["bitfinex","BTCUSD",1738258005495,0.00195501,105340.0,105330.0,0.145531]
["bitfinex","BTCUSD",1738258005700,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258006628,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258006821,0.12270443,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258007065,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258007673,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258007879,0.26510043,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258008319,0.26510043,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258008660,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258011707,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258011890,0.26510043,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258012027,0.26510043,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258012444,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258013296,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258017626,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258017847,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258019115,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258019933,0.17153207,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258020059,0.26510043,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258020272,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258020451,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258022551,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258022759,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258023386,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258024473,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258024744,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258025118,0.00195501,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258027996,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258028155,0.26510043,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258028509,0.26510043,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258028510,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258029137,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258029809,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258030214,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258030416,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258030844,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258031671,0.14435101,105340.0,105330.0,0.146531]
["bitfinex","BTCUSD",1738258032051,0.14435101,105340.0,105330.0,0.004122]
["bitfinex","BTCUSD",1738258032637,0.14435101,105340.0,105320.0,0.5209824]
["bitfinex","BTCUSD",1738258032862,0.33422001,105340.0,105320.0,0.7108694]
["bitfinex","BTCUSD",1738258033066,0.52408801,105340.0,105320.0,0.7108694]
["bitfinex","BTCUSD",1738258033936,0.52408801,105340.0,105320.0,0.5209844]
["bitfinex","BTCUSD",1738258034144,0.33421901,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738258034372,0.14435101,105340.0,105330.0,0.1425311]
["bitfinex","BTCUSD",1738258035950,0.14435101,105340.0,105330.0,0.0001221]
["bitfinex","BTCUSD",1738258036152,0.14435101,105340.0,105330.0,0.0021221]
["bitfinex","BTCUSD",1738258039504,0.14435101,105340.0,105330.0,0.1445311]
["bitfinex","BTCUSD",1738258040557,0.14435101,105340.0,105330.0,0.0021221]
["bitfinex","BTCUSD",1738258041747,0.35805942,105340.0,105330.0,0.0021221]
["bitfinex","BTCUSD",1738258041981,0.31230043,105340.0,105330.0,0.0021221]
["bitfinex","BTCUSD",1738258042994,0.32226043,105340.0,105330.0,0.0021221]
["bitfinex","BTCUSD",1738258044420,0.15431101,105340.0,105330.0,0.1445311]
["bitfinex","BTCUSD",1738258044827,0.01191501,105340.0,105330.0,0.1445311]
["bitfinex","BTCUSD",1738258045089,0.01191501,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258045723,0.15431101,105340.0,105330.0,0.00174135]
["bitfinex","BTCUSD",1738258045929,0.15431101,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258046890,0.01191501,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258047086,0.15431101,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258048557,0.15431101,105340.0,105330.0,0.00174135]
["bitfinex","BTCUSD",1738258049381,0.15431101,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258051541,0.15431101,105340.0,105330.0,0.00174135]
["bitfinex","BTCUSD",1738258052116,0.15431101,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258053367,0.01191501,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258054597,0.27506043,105340.0,105330.0,0.00174135]
["bitfinex","BTCUSD",1738258054992,0.27506043,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258055420,0.15431101,105340.0,105330.0,0.14415035]
["bitfinex","BTCUSD",1738258058263,0.15431101,105340.0,105330.0,0.14427245]
["bitfinex","BTCUSD",1738258060501,0.35796043,105340.0,105330.0,0.00186345]
["bitfinex","BTCUSD",1738258063518,0.142409,105330.0,105320.0,0.18947488]
["bitfinex","BTCUSD",1738258063969,0.14422543,105330.0,105320.0,0.18947488]
["bitfinex","BTCUSD",1738258064745,0.14422543,105330.0,105320.0,0.19147488]
["bitfinex","BTCUSD",1738258065501,0.12256585,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258065746,0.14422543,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258066105,0.00181643,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258069023,0.14422543,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258069667,0.14448185,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258071918,0.26523127,105330.0,105320.0,0.19647488]
["bitfinex","BTCUSD",1738258072338,0.26523127,105330.0,105320.0,0.0071221]
["bitfinex","BTCUSD",1738258072955,0.26523127,105330.0,105320.0,0.1495451]
["bitfinex","BTCUSD",1738258076052,0.47404496,105330.0,105320.0,0.0071221]
["bitfinex","BTCUSD",1738258076198,0.87728812,105330.0,105320.0,0.0071221]
["bitfinex","BTCUSD",1738258076532,0.91195891,105330.0,105320.0,0.0071221]
["bitfinex","BTCUSD",1738258077112,0.91195891,105330.0,105320.0,0.0051221]
["bitfinex","BTCUSD",1738258078327,0.91195891,105330.0,105320.0,0.0001221]
["bitfinex","BTCUSD",1738258078543,0.89843857,105330.0,105320.0,0.0001221]
["bitfinex","BTCUSD",1738258078974,0.90812524,105330.0,105320.0,0.0001221]
["bitfinex","BTCUSD",1738258080285,0.41318542,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258080734,0.41500122,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258080958,0.88575056,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258081387,0.76500114,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258081593,0.66764438,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258081801,0.7883938,105310.0,105300.0,0.00506243]
["bitfinex","BTCUSD",1738258082010,0.80854425,105310.0,105300.0,0.00506243]
["bitfinex","BTCUSD",1738258082226,0.80854425,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258082448,0.80954425,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258082654,0.90690101,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258083108,0.90690101,105310.0,105300.0,0.00206243]
["bitfinex","BTCUSD",1738258083323,0.90590101,105310.0,105300.0,0.00206243]
["bitfinex","BTCUSD",1738258083528,0.91190101,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258083957,0.91490101,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258085035,0.76077274,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258085755,0.88152216,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258085981,0.73229308,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258086187,0.44821502,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258087461,0.59821502,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258087662,0.69557178,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258087867,0.69105144,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258088525,0.59369468,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258088739,0.50956632,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258089362,0.62980948,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258091132,0.43346632,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258091343,0.43346632,105310.0,105300.0,0.00106243]
["bitfinex","BTCUSD",1738258092897,0.43346632,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258093111,0.29103032,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258093322,0.0202809,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258093531,0.01107179,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258094181,0.00807179,105310.0,105300.0,0.14351243]
["bitfinex","BTCUSD",1738258094618,0.01107179,105310.0,105300.0,0.24075559]
["bitfinex","BTCUSD",1738258094872,0.01107179,105310.0,105300.0,0.31915559]
["bitfinex","BTCUSD",1738258095098,0.00507179,105310.0,105300.0,0.31815559]
["bitfinex","BTCUSD",1738258095567,0.00607179,105310.0,105300.0,0.31815559]
["bitfinex","BTCUSD",1738258095784,0.00507179,105310.0,105300.0,0.31815559]
["bitfinex","BTCUSD",1738258095996,0.00207179,105310.0,105300.0,0.32015559]
["bitfinex","BTCUSD",1738258096224,0.00207179,105310.0,105300.0,0.32115559]
["bitfinex","BTCUSD",1738258097297,0.00207179,105310.0,105300.0,0.37105559]
["bitfinex","BTCUSD",1738258098070,0.00207179,105310.0,105300.0,0.49180501]
["bitfinex","BTCUSD",1738258098284,0.00207179,105310.0,105300.0,0.50728467]
["bitfinex","BTCUSD",1738258098504,0.00207179,105310.0,105300.0,0.38653525]
["bitfinex","BTCUSD",1738258100753,0.00207179,105310.0,105300.0,1.04668467]
["bitfinex","BTCUSD",1738258100908,0.00207179,105310.0,105300.0,0.92593525]
["bitfinex","BTCUSD",1738258101351,0.00025599,105310.0,105300.0,0.92593525]
["bitfinex","BTCUSD",1738258101553,0.00199515,105310.0,105300.0,0.92593525]
["bitfinex","BTCUSD",1738258101781,0.00025599,105310.0,105300.0,0.92593525]
["bitfinex","BTCUSD",1738258101987,0.00025599,105310.0,105300.0,1.04668467]
["bitfinex","BTCUSD",1738258101988,0.00199515,105310.0,105300.0,1.04668467]
["bitfinex","BTCUSD",1738258102142,0.00025599,105310.0,105300.0,1.04468467]
["bitfinex","BTCUSD",1738258102340,0.00199515,105310.0,105300.0,1.04468467]
["bitfinex","BTCUSD",1738258102544,0.00199515,105310.0,105300.0,0.78515559]
["bitfinex","BTCUSD",1738258102545,0.00025599,105310.0,105300.0,0.78515559]
["bitfinex","BTCUSD",1738258102753,0.00199515,105310.0,105300.0,0.78515559]
["bitfinex","BTCUSD",1738258102991,0.00199515,105310.0,105300.0,0.78415559]
["bitfinex","BTCUSD",1738258103168,0.00199515,105310.0,105300.0,0.78615559]
["bitfinex","BTCUSD",1738258105317,0.00199515,105310.0,105300.0,0.78115559]
["bitfinex","BTCUSD",1738258105724,0.00199515,105310.0,105300.0,0.78315559]
["bitfinex","BTCUSD",1738258105929,0.00199515,105310.0,105300.0,0.24175559]
["bitfinex","BTCUSD",1738258110258,0.00199515,105310.0,105300.0,0.14451243]
["bitfinex","BTCUSD",1738258110667,0.14443115,105310.0,105300.0,0.14451243]
["bitfinex","BTCUSD",1738258110877,0.00199515,105310.0,105300.0,0.14451243]
["bitfinex","BTCUSD",1738258115931,0.00199515,105310.0,105300.0,0.36250501]
["bitfinex","BTCUSD",1738258116551,0.00199515,105310.0,105300.0,0.62033409]
["bitfinex","BTCUSD",1738258116754,0.00025599,105310.0,105300.0,1.33928082]
["bitfinex","BTCUSD",1738258117381,0.00191119,105310.0,105300.0,1.33928082]
["bitfinex","BTCUSD",1738258117624,0.00025599,105310.0,105300.0,1.33928082]
["bitfinex","BTCUSD",1738258118031,0.00191119,105310.0,105300.0,1.33728082]
["bitfinex","BTCUSD",1738258118245,0.00025599,105310.0,105300.0,1.33928082]
["bitfinex","BTCUSD",1738258118652,0.00025599,105310.0,105300.0,1.33728082]
["bitfinex","BTCUSD",1738258118861,0.00025599,105310.0,105300.0,1.34228082]
["bitfinex","BTCUSD",1738258119056,0.00191119,105310.0,105300.0,1.34228082]
["bitfinex","BTCUSD",1738258119270,0.00191119,105310.0,105300.0,1.34428082]
["bitfinex","BTCUSD",1738258120621,0.00025599,105310.0,105300.0,1.34428082]
["bitfinex","BTCUSD",1738258120824,0.00191119,105310.0,105300.0,1.34428082]
["bitfinex","BTCUSD",1738258121470,0.00191119,105310.0,105300.0,1.0735314]
["bitfinex","BTCUSD",1738258121668,0.00191119,105310.0,105300.0,1.04398467]
["bitfinex","BTCUSD",1738258123184,0.00191119,105310.0,105300.0,0.78615559]
["bitfinex","BTCUSD",1738258123388,0.00191119,105310.0,105300.0,0.24675559]
["bitfinex","BTCUSD",1738258124214,0.00191119,105310.0,105300.0,0.24175559]
["bitfinex","BTCUSD",1738258126938,0.14434719,105310.0,105300.0,0.00206243]
["bitfinex","BTCUSD",1738258127139,0.34529661,105310.0,105300.0,0.00206243]
["bitfinex","BTCUSD",1738258127397,0.22454719,105310.0,105300.0,0.00206243]
["bitfinex","BTCUSD",1738258127749,0.22454719,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258127950,0.49529661,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258128167,0.49729661,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258128331,0.59465337,105310.0,105300.0,6.243e-05]
["bitfinex","BTCUSD",1738258129311,0.14245,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258129918,0.14408139,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258130112,0.19008139,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258130544,0.19021802,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258130760,0.6383242,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258131369,0.6383242,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258131574,0.42021802,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258132179,0.42021802,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258132325,0.42221802,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258132521,0.42621802,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258133343,0.7460877,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258133550,0.42621802,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258133989,0.23776802,105300.0,105290.0,0.1425663]
["bitfinex","BTCUSD",1738258134193,0.02264503,105300.0,105290.0,0.1425663]
["bitfinex","BTCUSD",1738258134804,0.01664503,105300.0,105290.0,0.1425663]
["bitfinex","BTCUSD",1738258135010,0.01714176,105300.0,105290.0,0.1425663]
["bitfinex","BTCUSD",1738258135207,0.01861671,105300.0,105290.0,0.1425663]
["bitfinex","BTCUSD",1738258135624,0.01861671,105300.0,105290.0,0.24075919]
["bitfinex","BTCUSD",1738258135839,0.01861671,105300.0,105290.0,0.23980946]
["bitfinex","BTCUSD",1738258137027,0.01861671,105300.0,105290.0,0.44255888]
["bitfinex","BTCUSD",1738258137246,0.0037397,105300.0,105290.0,0.45803854]
["bitfinex","BTCUSD",1738258137966,0.0027397,105300.0,105290.0,0.45803854]
["bitfinex","BTCUSD",1738258138107,0.0017397,105300.0,105290.0,0.50643854]
["bitfinex","BTCUSD",1738258138331,0.0017397,105300.0,105290.0,0.39068912]
["bitfinex","BTCUSD",1738258138526,0.0017397,105300.0,105290.0,0.26028912]
["bitfinex","BTCUSD",1738258139022,0.0017397,105300.0,105290.0,0.26228912]
["bitfinex","BTCUSD",1738258140648,0.0017397,105300.0,105290.0,0.24680946]
["bitfinex","BTCUSD",1738258141071,0.0017397,105300.0,105290.0,0.26228912]
["bitfinex","BTCUSD",1738258142765,0.0017397,105300.0,105290.0,0.24680946]
["bitfinex","BTCUSD",1738258142989,0.0017397,105300.0,105290.0,0.1495663]
["bitfinex","BTCUSD",1738258143764,0.1441897,105300.0,105290.0,0.0071033]
["bitfinex","BTCUSD",1738258143961,0.34263912,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258144164,0.34263912,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258144437,0.34263912,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258145580,0.40481644,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258146000,0.80580902,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258146211,0.7909317,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258146617,0.67018228,105300.0,105290.0,0.0021033]
["bitfinex","BTCUSD",1738258147834,0.67018228,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258148495,0.67318228,105300.0,105290.0,0.0001033]
["bitfinex","BTCUSD",1738258148673,0.142463,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258148901,0.26321242,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258149102,0.26481664,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258149491,0.49041664,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258149700,0.54562344,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258150118,0.49041664,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258150744,0.6106598,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258150955,0.6615598,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258151580,0.6635598,105290.0,105280.0,0.00595072]
["bitfinex","BTCUSD",1738258151963,0.6635598,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258152162,0.72843152,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258153122,0.74331102,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258153273,0.72843152,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258154266,0.73843152,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258155043,0.6735598,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258155409,0.70279461,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258155642,0.73110147,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258156266,0.73562181,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258156471,0.73161597,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258157123,0.68786082,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258157347,0.69238116,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258158507,0.69200413,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258160016,0.67712401,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258163252,0.69200396,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258163454,0.67712401,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258164101,0.78473697,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258167152,0.799617,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258169997,0.78473697,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258170862,0.81388162,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258171419,0.73077126,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258171626,0.85152068,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258172050,0.72677126,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258172255,0.84552068,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258172470,0.72477126,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258172686,0.94287744,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258173091,0.95331744,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258173315,0.96819932,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258173511,0.97719932,105290.0,105280.0,0.00707262]
["bitfinex","BTCUSD",1738258173685,0.93543258,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258174145,0.94843258,105290.0,105280.0,0.00707262]
["bitfinex","BTCUSD",1738258174349,0.94843258,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258174483,1.03256094,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258174696,1.01767906,105290.0,105280.0,0.00607262]
["bitfinex","BTCUSD",1738258175100,1.02667906,105290.0,105280.0,0.00707262]
["bitfinex","BTCUSD",1738258175295,1.02667906,105290.0,105280.0,0.00268725]
["bitfinex","BTCUSD",1738258175497,1.02267906,105290.0,105280.0,0.00268725]
["bitfinex","BTCUSD",1738258175706,1.02767906,105290.0,105280.0,0.00268725]
["bitfinex","BTCUSD",1738258176771,0.41325342,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258177174,0.41455205,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258177915,0.51190881,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258178090,0.41469582,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258178322,0.41769582,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258179392,0.41869582,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258182885,0.42802957,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258184511,0.45613948,105260.0,105250.0,0.00395358]
["bitfinex","BTCUSD",1738258187190,0.45613948,105260.0,105250.0,0.00407558]
["bitfinex","BTCUSD",1738258189976,0.45613948,105260.0,105240.0,0.0001618]
["bitfinex","BTCUSD",1738258189977,0.29412206,105250.0,105240.0,0.0001618]
["bitfinex","BTCUSD",1738258190202,0.29412206,105250.0,105220.0,0.0001218]
["bitfinex","BTCUSD",1738258190203,0.142544,105230.0,105220.0,0.0001218]
["bitfinex","BTCUSD",1738258190420,0.26458225,105230.0,105220.0,0.0001218]
["bitfinex","BTCUSD",1738258191485,0.26558225,105230.0,105220.0,0.0001218]
["bitfinex","BTCUSD",1738258194140,0.15,105220.0,105210.0,0.00022687]
["bitfinex","BTCUSD",1738258194348,0.41330742,105220.0,105210.0,0.00022687]
["bitfinex","BTCUSD",1738258194555,0.41457033,105220.0,105210.0,0.00022687]
["bitfinex","BTCUSD",1738258194969,0.29382091,105220.0,105210.0,0.00022687]
["bitfinex","BTCUSD",1738258195415,0.2939646,105220.0,105210.0,0.00122687]
["bitfinex","BTCUSD",1738258195998,0.41471402,105220.0,105210.0,0.00122687]
["bitfinex","BTCUSD",1738258196205,0.41471402,105220.0,105210.0,0.00422687]
["bitfinex","BTCUSD",1738258197380,0.1514066,105220.0,105210.0,0.14679787]
["bitfinex","BTCUSD",1738258197579,0.0014066,105220.0,105210.0,0.50742051]
["bitfinex","BTCUSD",1738258197832,0.0014066,105220.0,105210.0,0.38572069]
["bitfinex","BTCUSD",1738258198172,0.0012066,105220.0,105210.0,0.38572069]
["bitfinex","BTCUSD",1738258198590,0.0012066,105220.0,105210.0,0.38552069]
["bitfinex","BTCUSD",1738258198815,0.0012066,105220.0,105210.0,0.37004103]
["bitfinex","BTCUSD",1738258199050,0.0012066,105220.0,105210.0,0.38552069]
["bitfinex","BTCUSD",1738258199845,0.0012066,105220.0,105210.0,0.37004103]
["bitfinex","BTCUSD",1738258200284,0.0012066,105220.0,105210.0,0.38552069]
["bitfinex","BTCUSD",1738258202790,0.0010066,105220.0,105210.0,0.38552069]
["bitfinex","BTCUSD",1738258203015,0.0008066,105220.0,105210.0,0.38552069]
["bitfinex","BTCUSD",1738258203437,0.0008066,105220.0,105210.0,0.38532069]
["bitfinex","BTCUSD",1738258203652,0.0008066,105220.0,105210.0,0.38512069]
["bitfinex","BTCUSD",1738258204085,0.0006066,105220.0,105210.0,0.38512069]
["bitfinex","BTCUSD",1738258204291,0.0004066,105220.0,105210.0,0.38512069]
["bitfinex","BTCUSD",1738258204647,0.0004066,105220.0,105210.0,0.38492069]
["bitfinex","BTCUSD",1738258204844,0.0004066,105220.0,105210.0,0.38472069]
["bitfinex","BTCUSD",1738258205038,0.0002066,105220.0,105210.0,0.38472069]
["bitfinex","BTCUSD",1738258205625,0.0002066,105220.0,105210.0,0.38452069]
["bitfinex","BTCUSD",1738258206125,0.12095602,105220.0,105210.0,0.14559787]
["bitfinex","BTCUSD",1738258206368,0.0002066,105220.0,105210.0,0.14559787]
["bitfinex","BTCUSD",1738258207098,0.01774627,105220.0,105210.0,0.14559787]
["bitfinex","BTCUSD",1738258207317,0.01774627,105220.0,105210.0,0.16107753]
["bitfinex","BTCUSD",1738258207939,0.16030427,105220.0,105210.0,0.16107753]
["bitfinex","BTCUSD",1738258208143,0.16030427,105220.0,105210.0,0.14559787]
["bitfinex","BTCUSD",1738258208344,0.0002066,105220.0,105210.0,0.14559787]
["bitfinex","BTCUSD",1738258208982,6.6e-06,105220.0,105210.0,0.16107753]
["bitfinex","BTCUSD",1738258209416,6.6e-06,105220.0,105210.0,0.25907109]
["bitfinex","BTCUSD",1738258209610,6.6e-06,105220.0,105210.0,0.25812069]
["bitfinex","BTCUSD",1738258209830,6.6e-06,105220.0,105210.0,0.45557011]
["bitfinex","BTCUSD",1738258210004,6.6e-06,105220.0,105210.0,0.38162069]
["bitfinex","BTCUSD",1738258210610,0.38980776,105220.0,105210.0,0.10007003]
["bitfinex","BTCUSD",1738258210783,0.38980776,105220.0,105210.0,0.00282687]
["bitfinex","BTCUSD",1738258210784,0.74379516,105220.0,105210.0,0.00282687]
["bitfinex","BTCUSD",1738258211164,0.73379516,105220.0,105210.0,0.00282687]
["bitfinex","BTCUSD",1738258211347,0.73379516,105220.0,105210.0,0.00294887]
["bitfinex","BTCUSD",1738258211570,0.73405136,105220.0,105210.0,0.00294887]
["bitfinex","BTCUSD",1738258211986,0.66331338,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738258212190,0.66331338,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258212378,0.66931338,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258212624,0.4283208,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258212830,0.3790208,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258213036,0.49977022,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258213251,0.50944959,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258213456,0.30850017,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258213658,0.16050017,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258213842,0.28124959,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258214159,0.43124959,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258214585,0.31050017,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258215722,0.43124959,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258217737,0.43258813,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258218661,0.31183871,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258219701,0.43258813,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258220211,0.31183871,105220.0,105210.0,0.001122]
["bitfinex","BTCUSD",1738258223444,0.15960134,105220.0,105210.0,0.143693]
["bitfinex","BTCUSD",1738258224473,0.00360134,105220.0,105210.0,0.14364345]
["bitfinex","BTCUSD",1738258224680,0.00160134,105220.0,105210.0,0.24088653]
["bitfinex","BTCUSD",1738258224924,0.14815934,105220.0,105210.0,0.23993616]
["bitfinex","BTCUSD",1738258225139,0.14815934,105220.0,105210.0,0.142693]
["bitfinex","BTCUSD",1738258225348,0.14815934,105220.0,105210.0,0.000122]
["bitfinex","BTCUSD",1738258225566,0.22625934,105220.0,105210.0,0.142693]
["bitfinex","BTCUSD",1738258225787,0.14815934,105220.0,105210.0,0.142693]
["bitfinex","BTCUSD",1738258228275,0.00560134,105220.0,105210.0,0.142693]
["bitfinex","BTCUSD",1738258228482,0.00560134,105220.0,105210.0,0.224593]
["bitfinex","BTCUSD",1738258229054,0.00560134,105220.0,105210.0,0.37073616]
["bitfinex","BTCUSD",1738258229905,0.00560134,105220.0,105210.0,0.50696524]
["bitfinex","BTCUSD",1738258230550,0.00460134,105220.0,105210.0,0.50696524]
["bitfinex","BTCUSD",1738258230751,0.00460134,105220.0,105210.0,0.38621582]
["bitfinex","BTCUSD",1738258230954,0.00560134,105220.0,105210.0,0.38621582]
["bitfinex","BTCUSD",1738258231573,0.2718,105210.0,105200.0,0.00034]
["bitfinex","BTCUSD",1738258231913,0.41571149,105210.0,105200.0,0.00034]
["bitfinex","BTCUSD",1738258232110,0.15134049,105210.0,105200.0,0.00034]
["bitfinex","BTCUSD",1738258233315,0.29391149,105210.0,105200.0,0.00034]
["bitfinex","BTCUSD",1738258233521,0.15134049,105210.0,105200.0,0.142925]
["bitfinex","BTCUSD",1738258233738,0.00134049,105210.0,105200.0,0.45754773]
["bitfinex","BTCUSD",1738258233891,0.00134049,105210.0,105200.0,0.33584782]
["bitfinex","BTCUSD",1738258234349,0.00134049,105210.0,105200.0,0.24246282]
["bitfinex","BTCUSD",1738258234700,0.00234049,105210.0,105200.0,0.16226282]
["bitfinex","BTCUSD",1738258234904,0.14391149,105210.0,105200.0,0.11401321]
["bitfinex","BTCUSD",1738258235107,0.14391149,105210.0,105200.0,0.00034]
["bitfinex","BTCUSD",1738258235321,0.14391149,105210.0,105200.0,0.0024619]
["bitfinex","BTCUSD",1738258235523,0.14416748,105210.0,105200.0,0.0024619]
["bitfinex","BTCUSD",1738258235723,0.23994195,105210.0,105200.0,0.0024619]
["bitfinex","BTCUSD",1738258235923,0.14416748,105210.0,105200.0,0.0024619]
["bitfinex","BTCUSD",1738258236173,0.14416748,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258236408,0.2659169,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258237325,0.2659169,105210.0,105200.0,0.0014619]
["bitfinex","BTCUSD",1738258237591,0.2649169,105210.0,105200.0,0.0014619]
["bitfinex","BTCUSD",1738258237762,0.4149169,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258237984,0.4189169,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258239228,0.29816748,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258239828,0.30762624,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258240381,0.30762624,105210.0,105200.0,0.1430469]
["bitfinex","BTCUSD",1738258240591,0.16505524,105210.0,105200.0,0.1430469]
["bitfinex","BTCUSD",1738258240800,0.29816748,105210.0,105200.0,0.0004619]
["bitfinex","BTCUSD",1738258241180,0.29816748,105210.0,105200.0,0.1430469]
["bitfinex","BTCUSD",1738258241936,0.15559648,105210.0,105200.0,0.1430469]
["bitfinex","BTCUSD",1738258244112,0.15559648,105210.0,105200.0,0.24029006]
["bitfinex","BTCUSD",1738258245358,0.29816748,105210.0,105200.0,0.24029006]
["bitfinex","BTCUSD",1738258245774,0.15559648,105210.0,105200.0,0.24029006]
["bitfinex","BTCUSD",1738258247439,0.00559648,105210.0,105200.0,0.25576972]
["bitfinex","BTCUSD",1738258248529,0.00559648,105210.0,105200.0,0.24029006]
["bitfinex","BTCUSD",1738258248736,0.14516748,105210.0,105200.0,0.15852656]
["bitfinex","BTCUSD",1738258249147,0.14616748,105210.0,105200.0,0.15852656]
["bitfinex","BTCUSD",1738258249350,0.14516748,105210.0,105200.0,0.15852656]
["bitfinex","BTCUSD",1738258249758,0.00359648,105210.0,105200.0,0.15852656]
["bitfinex","BTCUSD",1738258250084,0.00259648,105210.0,105200.0,0.15852656]
["bitfinex","BTCUSD",1738258250778,0.00259648,105210.0,105200.0,0.25576972]
["bitfinex","BTCUSD",1738258251822,0.00259648,105210.0,105200.0,0.33146972]
["bitfinex","BTCUSD",1738258252819,0.00159648,105210.0,105200.0,0.33146972]
["bitfinex","BTCUSD",1738258253319,0.00159648,105210.0,105200.0,0.33446972]
["bitfinex","BTCUSD",1738258260427,0.00159648,105210.0,105200.0,0.45521914]
["bitfinex","BTCUSD",1738258261080,0.00159648,105210.0,105200.0,0.47453309]
["bitfinex","BTCUSD",1738258261295,0.00159648,105210.0,105200.0,0.35378367]
["bitfinex","BTCUSD",1738258262144,0.2990634,105230.0,105210.0,0.01547966]
["bitfinex","BTCUSD",1738258262356,0.2990634,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738258263042,0.2990634,105230.0,105220.0,0.09724316]
["bitfinex","BTCUSD",1738258263277,0.264958,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258263486,0.264958,105220.0,105210.0,0.15853095]
["bitfinex","BTCUSD",1738258264118,0.264958,105220.0,105210.0,0.14305129]
["bitfinex","BTCUSD",1738258264333,0.264958,105220.0,105210.0,0.15853095]
["bitfinex","BTCUSD",1738258264769,0.83020734,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258264994,0.74030734,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258265205,0.64275058,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258265415,0.64375058,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258265623,0.66575058,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258266047,0.65875058,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258267120,0.67364113,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258267329,0.67464113,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258267537,0.67764113,105220.0,105210.0,0.00048029]
["bitfinex","BTCUSD",1738258268360,0.292571,105210.0,105200.0,0.00033897]
["bitfinex","BTCUSD",1738258268562,0.41332042,105210.0,105200.0,0.00033897]
["bitfinex","BTCUSD",1738258269809,0.41414222,105210.0,105200.0,0.00033897]
["bitfinex","BTCUSD",1738258270628,0.41414222,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258272252,0.41394222,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258272415,0.2931928,105210.0,105200.0,0.14272397]
["bitfinex","BTCUSD",1738258272796,0.41494222,105210.0,105200.0,0.14272397]
["bitfinex","BTCUSD",1738258273017,0.41494222,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258273226,0.41794222,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258274447,0.41794222,105210.0,105200.0,0.14272397]
["bitfinex","BTCUSD",1738258275078,0.41794222,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258275291,0.41794222,105210.0,105200.0,0.14272397]
["bitfinex","BTCUSD",1738258275527,0.43283241,105210.0,105200.0,0.00013897]
["bitfinex","BTCUSD",1738258277557,0.43283241,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258277756,0.43283241,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258277757,0.31208299,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258278428,0.3216867,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258279068,0.44243612,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258279652,0.3216867,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258280507,0.44243612,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258280715,0.3216867,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258280892,0.30679651,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258281326,0.16422551,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258282501,0.30679651,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258283717,0.3070525,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258284348,0.42780192,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258284788,0.42780192,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258284977,0.42780192,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738258285325,0.6459081,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258285533,0.7210081,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258285734,0.60025868,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258286165,0.7210081,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258286580,0.50290192,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258287443,0.3821525,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258287654,0.50290192,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258289136,0.4051525,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258290421,0.52590192,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258291853,0.4051525,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258292885,0.52590192,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258294158,0.54079296,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738258294591,0.54079296,105210.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258294592,0.292585,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258294951,0.29397252,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258295975,0.14397252,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258298921,0.14397252,105200.0,105190.0,0.1426791]
["bitfinex","BTCUSD",1738258299140,0.14397252,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258300248,0.00138752,105200.0,105190.0,0.23992226]
["bitfinex","BTCUSD",1738258300547,0.14397252,105200.0,105190.0,0.23992226]
["bitfinex","BTCUSD",1738258301219,0.14397252,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258301459,0.14397252,105200.0,105190.0,0.1426791]
["bitfinex","BTCUSD",1738258302917,0.142585,105200.0,105190.0,0.1426791]
["bitfinex","BTCUSD",1738258306795,0.0849597,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258307237,0.2349597,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258307655,0.3024307,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258307855,0.1608597,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258308713,0.3034307,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258309353,0.42418012,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258309990,0.42718012,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258310630,0.142585,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258310846,0.220185,105200.0,105190.0,0.1426791]
["bitfinex","BTCUSD",1738258311692,0.49093442,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258311959,0.53903442,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258312127,0.63639118,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258312348,0.65939118,105200.0,105190.0,8.01e-05]
["bitfinex","BTCUSD",1738258312574,0.14631495,105190.0,105180.0,0.15851356]
["bitfinex","BTCUSD",1738258313000,0.00371595,105190.0,105180.0,0.15851356]
["bitfinex","BTCUSD",1738258313680,0.14631495,105190.0,105180.0,0.16140417]
["bitfinex","BTCUSD",1738258314103,0.14631495,105190.0,105180.0,0.16240417]
["bitfinex","BTCUSD",1738258314534,0.03187041,105190.0,105180.0,0.16240417]
["bitfinex","BTCUSD",1738258314754,0.03187041,105190.0,105180.0,0.4599474]
["bitfinex","BTCUSD",1738258314983,0.03187041,105190.0,105180.0,0.48867745]
["bitfinex","BTCUSD",1738258315195,0.03187041,105190.0,105180.0,0.36792803]
["bitfinex","BTCUSD",1738258316079,0.00371595,105190.0,105180.0,0.36792803]
["bitfinex","BTCUSD",1738258317780,0.00371595,105190.0,105180.0,0.27384837]
["bitfinex","BTCUSD",1738258317958,0.00371595,105190.0,105180.0,0.24416767]
["bitfinex","BTCUSD",1738258318169,0.00371595,105190.0,105180.0,0.25964733]
["bitfinex","BTCUSD",1738258320593,0.03186476,105190.0,105180.0,0.25964733]
["bitfinex","BTCUSD",1738258321454,0.03186476,105190.0,105180.0,0.38039675]
["bitfinex","BTCUSD",1738258321667,0.03186476,105190.0,105180.0,0.45999675]
["bitfinex","BTCUSD",1738258321887,0.03186476,105190.0,105180.0,0.33924733]
["bitfinex","BTCUSD",1738258322111,0.03186476,105190.0,105180.0,0.36893468]
["bitfinex","BTCUSD",1738258322301,0.00371595,105190.0,105180.0,0.36893468]
["bitfinex","BTCUSD",1738258322533,0.00025599,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738258322761,0.00025599,105200.0,105190.0,0.24079267]
["bitfinex","BTCUSD",1738258322970,0.00025599,105200.0,105190.0,0.25532182]
["bitfinex","BTCUSD",1738258323654,0.00025599,105200.0,105190.0,0.45345073]
["bitfinex","BTCUSD",1738258323863,0.00025599,105200.0,105190.0,0.52895073]
["bitfinex","BTCUSD",1738258324972,0.00025599,105200.0,105190.0,0.53295073]
["bitfinex","BTCUSD",1738258325859,0.00025599,105200.0,105190.0,0.41220131]
["bitfinex","BTCUSD",1738258326074,0.00025599,105200.0,105190.0,0.32122165]
["bitfinex","BTCUSD",1738258326346,0.00025599,105200.0,105190.0,0.24384216]
["bitfinex","BTCUSD",1738258326554,0.00164683,105200.0,105190.0,0.24384216]
["bitfinex","BTCUSD",1738258327910,0.00164683,105200.0,105190.0,0.25932182]
["bitfinex","BTCUSD",1738258328534,0.00164683,105200.0,105190.0,0.38007124]
["bitfinex","BTCUSD",1738258328741,0.00164683,105200.0,105190.0,0.42797124]
["bitfinex","BTCUSD",1738258328961,0.00164683,105200.0,105190.0,0.45763103]
["bitfinex","BTCUSD",1738258329133,0.00164683,105200.0,105190.0,0.53663103]
["bitfinex","BTCUSD",1738258330157,0.00164683,105200.0,105190.0,0.33688161]
["bitfinex","BTCUSD",1738258331005,0.00164683,105200.0,105190.0,0.45763103]
["bitfinex","BTCUSD",1738258332901,0.00164683,105200.0,105190.0,0.53733103]
["bitfinex","BTCUSD",1738258335045,0.00164683,105200.0,105190.0,0.28898161]
["bitfinex","BTCUSD",1738258335256,0.00164683,105200.0,105190.0,0.27350195]
["bitfinex","BTCUSD",1738258335479,0.00164683,105200.0,105190.0,0.25932182]
["bitfinex","BTCUSD",1738258335681,0.00164683,105200.0,105190.0,0.38007124]
["bitfinex","BTCUSD",1738258336307,0.00164683,105200.0,105190.0,0.25932182]
["bitfinex","BTCUSD",1738258337536,0.00164683,105200.0,105190.0,0.38007124]
["bitfinex","BTCUSD",1738258338189,0.00164683,105200.0,105190.0,0.40970851]
["bitfinex","BTCUSD",1738258338690,0.00164683,105200.0,105190.0,0.53360851]
["bitfinex","BTCUSD",1738258339150,0.00164683,105200.0,105190.0,0.68360851]
["bitfinex","BTCUSD",1738258339595,0.00164683,105200.0,105190.0,0.70660851]
["bitfinex","BTCUSD",1738258340036,0.00164683,105200.0,105190.0,0.70560851]
["bitfinex","BTCUSD",1738258340251,0.00164683,105200.0,105190.0,0.70260851]
["bitfinex","BTCUSD",1738258340470,0.00164683,105200.0,105190.0,0.70460851]
["bitfinex","BTCUSD",1738258340678,0.00264683,105200.0,105190.0,0.70960851]
["bitfinex","BTCUSD",1738258341326,0.00264683,105200.0,105190.0,0.68660851]
["bitfinex","BTCUSD",1738258342847,0.00264683,105200.0,105190.0,0.69608572]
["bitfinex","BTCUSD",1738258343282,0.00264683,105200.0,105190.0,0.54608572]
["bitfinex","BTCUSD",1738258343492,0.00264683,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258343928,0.14523183,105200.0,105190.0,0.11972282]
["bitfinex","BTCUSD",1738258344138,0.14523183,105200.0,105190.0,0.10424316]
["bitfinex","BTCUSD",1738258344349,0.22453183,105200.0,105190.0,0.10424316]
["bitfinex","BTCUSD",1738258344779,0.43061753,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258345024,0.22453183,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258345242,0.22314099,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258349643,0.23248717,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258350288,0.23248717,105200.0,105190.0,0.149599]
["bitfinex","BTCUSD",1738258350491,0.22314099,105200.0,105190.0,0.149599]
["bitfinex","BTCUSD",1738258350664,0.08055599,105200.0,105190.0,0.24779276]
["bitfinex","BTCUSD",1738258350871,0.08055599,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258352661,0.22314099,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258352868,0.08055599,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258353084,0.00125599,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258353305,0.00125599,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258354205,0.00125599,105200.0,105190.0,0.43017124]
["bitfinex","BTCUSD",1738258355446,0.00125599,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258357158,0.00125599,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258357379,0.08375599,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258357514,0.22634099,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258357766,0.22634099,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258358051,0.22634099,105200.0,105190.0,0.149599]
["bitfinex","BTCUSD",1738258359256,0.22634099,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1738258359413,0.22634099,105200.0,105190.0,0.00662265]
["bitfinex","BTCUSD",1738258360390,0.42604099,105200.0,105190.0,0.00662265]
["bitfinex","BTCUSD",1738258360605,0.54679041,105200.0,105190.0,0.00662265]
["bitfinex","BTCUSD",1738258361246,0.42604099,105200.0,105190.0,0.00662265]
["bitfinex","BTCUSD",1738258361689,0.42604099,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1738258362267,0.28245599,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738258362673,0.42604099,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738258363041,0.28345599,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738258363444,0.00125599,105200.0,105190.0,0.24079273]
["bitfinex","BTCUSD",1738258363710,0.00125599,105200.0,105190.0,0.25532182]
["bitfinex","BTCUSD",1738258364212,0.00125599,105200.0,105190.0,0.42407124]
["bitfinex","BTCUSD",1738258365412,0.00125599,105200.0,105190.0,0.53177741]
["bitfinex","BTCUSD",1738258365606,0.00125599,105200.0,105190.0,0.41102799]
["bitfinex","BTCUSD",1738258365852,0.00125599,105200.0,105190.0,0.41202799]
["bitfinex","BTCUSD",1738258366030,0.00025599,105200.0,105190.0,0.53277741]
["bitfinex","BTCUSD",1738258366261,0.00125599,105200.0,105190.0,0.28492799]
["bitfinex","BTCUSD",1738258366505,0.00265121,105200.0,105190.0,0.28492799]
["bitfinex","BTCUSD",1738258366712,0.08075121,105200.0,105190.0,0.24184216]
["bitfinex","BTCUSD",1738258366916,0.08075121,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258367121,0.08075121,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258367330,0.08075121,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258367552,0.08075121,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258367764,0.08075121,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258367963,0.08075121,105200.0,105190.0,0.24684216]
["bitfinex","BTCUSD",1738258368167,0.08075121,105200.0,105190.0,0.26232182]
["bitfinex","BTCUSD",1738258368364,0.08075121,105200.0,105190.0,0.26032182]
["bitfinex","BTCUSD",1738258368762,0.00165121,105200.0,105190.0,0.26132182]
["bitfinex","BTCUSD",1738258368967,0.00165121,105200.0,105190.0,0.46367124]
["bitfinex","BTCUSD",1738258369179,0.00165121,105200.0,105190.0,0.45867124]
["bitfinex","BTCUSD",1738258369378,0.00165121,105200.0,105190.0,0.46067124]
["bitfinex","BTCUSD",1738258369582,0.00165121,105200.0,105190.0,0.33992182]
["bitfinex","BTCUSD",1738258369814,0.00165121,105200.0,105190.0,0.25832182]
["bitfinex","BTCUSD",1738258375767,0.00165121,105200.0,105190.0,0.37907124]
["bitfinex","BTCUSD",1738258376101,0.00165121,105200.0,105190.0,0.40869056]
["bitfinex","BTCUSD",1738258378858,0.00165121,105200.0,105190.0,0.49119056]
["bitfinex","BTCUSD",1738258379065,0.00165121,105200.0,105190.0,0.49131246]
["bitfinex","BTCUSD",1738258379307,0.00025599,105200.0,105190.0,0.40881246]
["bitfinex","BTCUSD",1738258379510,0.00025599,105200.0,105190.0,0.28806304]
["bitfinex","BTCUSD",1738258379682,0.00164464,105200.0,105190.0,0.28806304]
["bitfinex","BTCUSD",1738258380299,0.00164464,105200.0,105190.0,0.27258338]
["bitfinex","BTCUSD",1738258380506,0.00164464,105200.0,105190.0,0.28806304]
["bitfinex","BTCUSD",1738258380758,0.00164464,105200.0,105190.0,0.29764645]
["bitfinex","BTCUSD",1738258380971,0.00164464,105200.0,105190.0,0.25844372]
["bitfinex","BTCUSD",1738258381528,0.00164464,105200.0,105190.0,0.24296406]
["bitfinex","BTCUSD",1738258381731,0.00164464,105200.0,105190.0,0.25844372]
["bitfinex","BTCUSD",1738258381912,0.00164464,105200.0,105190.0,0.24296406]
["bitfinex","BTCUSD",1738258382114,0.14422964,105200.0,105190.0,0.24296406]
["bitfinex","BTCUSD",1738258382354,0.21952964,105200.0,105190.0,0.1457209]
["bitfinex","BTCUSD",1738258382557,0.21952964,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258384148,0.33889041,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258384389,0.63304717,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258384578,0.53569041,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258385283,0.55869041,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258385913,0.53569041,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258386120,0.41494099,105200.0,105190.0,0.0031219]
["bitfinex","BTCUSD",1738258386753,0.41494099,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738258386958,0.41894099,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738258387527,0.41894099,105200.0,105190.0,0.1427209]
["bitfinex","BTCUSD",1738258387732,0.12635599,105200.0,105190.0,0.1427209]
["bitfinex","BTCUSD",1738258388806,0.12735599,105200.0,105190.0,0.1427209]
["bitfinex","BTCUSD",1738258389218,0.00525599,105200.0,105190.0,0.24091465]
["bitfinex","BTCUSD",1738258389456,0.00525599,105200.0,105190.0,0.23996406]
["bitfinex","BTCUSD",1738258389832,0.00125599,105200.0,105190.0,0.23996406]
["bitfinex","BTCUSD",1738258390062,0.00025599,105200.0,105190.0,0.23996406]
["bitfinex","BTCUSD",1738258390269,0.00125599,105200.0,105190.0,0.23996406]
["bitfinex","BTCUSD",1738258390479,0.00125599,105200.0,105190.0,0.25544372]
["bitfinex","BTCUSD",1738258391522,0.00125599,105200.0,105190.0,0.37619314]
["bitfinex","BTCUSD",1738258391728,0.00125599,105200.0,105190.0,0.25544372]
["bitfinex","BTCUSD",1738258393231,0.08935292,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738258393476,0.08935292,105210.0,105200.0,0.25530782]
["bitfinex","BTCUSD",1738258393637,0.10424283,105210.0,105200.0,0.25530782]
["bitfinex","BTCUSD",1738258394752,0.00895292,105210.0,105200.0,0.25530782]
["bitfinex","BTCUSD",1738258394953,0.00995292,105210.0,105200.0,0.25530782]
["bitfinex","BTCUSD",1738258395524,0.00895292,105210.0,105200.0,0.25530782]
["bitfinex","BTCUSD",1738258395940,0.00895292,105210.0,105200.0,0.45565724]
["bitfinex","BTCUSD",1738258396364,0.01295292,105210.0,105200.0,0.48528452]
["bitfinex","BTCUSD",1738258396660,0.00895292,105210.0,105200.0,0.48528452]
["bitfinex","BTCUSD",1738258397051,0.00895292,105210.0,105200.0,0.48728452]
["bitfinex","BTCUSD",1738258398386,0.01033739,105210.0,105200.0,0.48728452]
["bitfinex","BTCUSD",1738258399193,0.00895292,105210.0,105200.0,0.48728452]
["bitfinex","BTCUSD",1738258399426,0.00610431,105210.0,105200.0,0.78751394]
["bitfinex","BTCUSD",1738258399687,0.00048118,105220.0,105210.0,0.43745066]
["bitfinex","BTCUSD",1738258399894,0.00048118,105220.0,105210.0,0.82881994]
["bitfinex","BTCUSD",1738258400119,0.13102836,105260.0,105240.0,0.23787966]
["bitfinex","BTCUSD",1738258400120,0.06512742,105260.0,105240.0,0.23787966]
["bitfinex","BTCUSD",1738258400345,0.00817254,105260.0,105250.0,0.42641908]
["bitfinex","BTCUSD",1738258400567,0.00817254,105260.0,105250.0,0.58580594]
["bitfinex","BTCUSD",1738258400780,0.00507023,105260.0,105250.0,0.73580594]
["bitfinex","BTCUSD",1738258400992,0.0002562,105280.0,105270.0,0.33096966]
["bitfinex","BTCUSD",1738258401216,0.0003043,105280.0,105270.0,0.52596224]
["bitfinex","BTCUSD",1738258401643,0.0003043,105280.0,105270.0,0.25521282]
["bitfinex","BTCUSD",1738258402479,0.0003043,105280.0,105270.0,0.25621282]
["bitfinex","BTCUSD",1738258402925,0.1427813,105280.0,105270.0,0.25721282]
["bitfinex","BTCUSD",1738258403138,0.1427813,105280.0,105270.0,0.11272282]
["bitfinex","BTCUSD",1738258403352,0.5247493,105280.0,105260.0,0.34798766]
["bitfinex","BTCUSD",1738258403536,0.3822633,105280.0,105260.0,0.25522682]
["bitfinex","BTCUSD",1738258403761,0.14249,105270.0,105260.0,0.25522682]
["bitfinex","BTCUSD",1738258404183,0.14249,105270.0,105260.0,0.09724316]
["bitfinex","BTCUSD",1738258404389,0.3797703,105280.0,105260.0,0.11272282]
["bitfinex","BTCUSD",1738258404593,0.5687503,105280.0,105260.0,0.44522182]
["bitfinex","BTCUSD",1738258405020,0.3787703,105280.0,105260.0,0.63522582]
["bitfinex","BTCUSD",1738258405235,0.3787703,105280.0,105260.0,0.44522182]
["bitfinex","BTCUSD",1738258405450,0.5677483,105280.0,105260.0,0.44522182]
["bitfinex","BTCUSD",1738258405662,0.14249,105270.0,105260.0,0.25521882]
["bitfinex","BTCUSD",1738258406964,0.14249,105270.0,105260.0,0.11272282]
["bitfinex","BTCUSD",1738258407261,0.14249,105270.0,105260.0,0.09924316]
["bitfinex","BTCUSD",1738258407519,0.14249,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738258407929,0.21909,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738258408859,0.22054749,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738258409084,0.07805749,105270.0,105260.0,0.24274716]
["bitfinex","BTCUSD",1738258409512,0.00145749,105270.0,105260.0,0.36349658]
["bitfinex","BTCUSD",1738258409759,0.00137,105270.0,105260.0,0.36349658]
["bitfinex","BTCUSD",1738258410848,0.00137,105270.0,105260.0,0.24274716]
["bitfinex","BTCUSD",1738258411745,0.14386,105270.0,105260.0,0.10024316]
["bitfinex","BTCUSD",1738258411964,0.14386,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738258413198,0.14386,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1738258413354,0.14786,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1738258413757,0.142504,105260.0,105250.0,0.01547966]
["bitfinex","BTCUSD",1738258413985,0.142504,105260.0,105250.0,0.11272282]
["bitfinex","BTCUSD",1738258414161,0.14395465,105260.0,105250.0,0.25523982]
["bitfinex","BTCUSD",1738258414562,0.00145065,105260.0,105250.0,0.25523982]
["bitfinex","BTCUSD",1738258414767,0.00145065,105260.0,105250.0,0.37598924]
["bitfinex","BTCUSD",1738258415209,0.00145065,105260.0,105250.0,0.37491963]
["bitfinex","BTCUSD",1738258415617,0.00145065,105260.0,105250.0,0.3583706]
["bitfinex","BTCUSD",1738258415810,0.00245065,105260.0,105250.0,0.37385026]
["bitfinex","BTCUSD",1738258416065,0.00245065,105260.0,105250.0,0.37397206]
["bitfinex","BTCUSD",1738258416265,0.00145065,105260.0,105250.0,0.37397206]
["bitfinex","BTCUSD",1738258416623,0.00145065,105260.0,105250.0,0.37597206]
["bitfinex","BTCUSD",1738258416825,0.14395465,105260.0,105250.0,0.25522264]
["bitfinex","BTCUSD",1738258417027,0.14395465,105260.0,105250.0,0.11270564]
["bitfinex","BTCUSD",1738258417028,0.00145065,105260.0,105250.0,0.11270564]
["bitfinex","BTCUSD",1738258417257,0.00145065,105260.0,105250.0,0.25522264]
["bitfinex","BTCUSD",1738258417802,0.14395465,105260.0,105250.0,0.25522264]
["bitfinex","BTCUSD",1738258418030,0.14395465,105260.0,105250.0,0.09722598]
["bitfinex","BTCUSD",1738258418457,0.14395465,105260.0,105250.0,0.11270564]
["bitfinex","BTCUSD",1738258418799,0.14395465,105260.0,105250.0,0.11370564]
["bitfinex","BTCUSD",1738258419611,0.14395465,105260.0,105250.0,0.09822598]
["bitfinex","BTCUSD",1738258419845,0.14395465,105260.0,105250.0,0.11370564]
["bitfinex","BTCUSD",1738258420196,0.15883642,105260.0,105250.0,0.11370564]
["bitfinex","BTCUSD",1738258422346,0.00145065,105260.0,105250.0,0.25622264]
["bitfinex","BTCUSD",1738258423023,0.00145065,105260.0,105250.0,0.37697206]
["bitfinex","BTCUSD",1738258423446,0.00025579,105270.0,105260.0,0.15798366]
["bitfinex","BTCUSD",1738258423625,0.00025579,105270.0,105260.0,0.25617669]
["bitfinex","BTCUSD",1738258423854,0.00025579,105270.0,105260.0,0.25522682]
["bitfinex","BTCUSD",1738258425339,0.00125579,105270.0,105260.0,0.25522682]
["bitfinex","BTCUSD",1738258427586,0.00125579,105270.0,105260.0,0.25534862]
["bitfinex","BTCUSD",1738258430158,0.14374579,105270.0,105260.0,0.1426258]
["bitfinex","BTCUSD",1738258430341,0.14374579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258430540,0.14374579,105270.0,105260.0,0.1426258]
["bitfinex","BTCUSD",1738258430804,0.14374579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258431005,0.26449521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258431626,0.75408779,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258431834,0.63333837,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258432054,0.53609521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258432705,0.65533837,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258432908,0.78008779,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258433121,0.87744455,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258433331,0.87944455,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258433537,0.7969718,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258433933,0.54109521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258436377,0.12785579,105270.0,105260.0,0.1426258]
["bitfinex","BTCUSD",1738258436589,0.00625579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258437438,0.14874579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258437871,0.26949521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258441473,0.14874579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258441889,0.14874579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258442728,0.14474579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258442919,0.14574579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258443253,0.14374579,105270.0,105260.0,0.23986896]
["bitfinex","BTCUSD",1738258444115,0.30989521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258444739,0.18914579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258445528,0.30989521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258448831,0.32477796,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258449022,0.30989521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258449226,0.32477741,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258449574,0.30989521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258450608,0.18914579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258451169,0.30989521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258452687,0.18914579,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258453317,0.14374579,105270.0,105260.0,0.1426258]
["bitfinex","BTCUSD",1738258453836,0.01613731,105270.0,105260.0,0.1426258]
["bitfinex","BTCUSD",1738258454150,0.00125579,105270.0,105260.0,0.25534862]
["bitfinex","BTCUSD",1738258456271,0.00125579,105270.0,105260.0,0.37609804]
["bitfinex","BTCUSD",1738258456623,0.00125579,105270.0,105260.0,0.25534862]
["bitfinex","BTCUSD",1738258460125,0.0161358,105270.0,105260.0,0.25534862]
["bitfinex","BTCUSD",1738258460539,0.00125579,105270.0,105260.0,0.25534862]
["bitfinex","BTCUSD",1738258461576,0.14374579,105270.0,105260.0,0.11284462]
["bitfinex","BTCUSD",1738258461778,0.26449521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258462088,0.26449521,105270.0,105260.0,0.01560146]
["bitfinex","BTCUSD",1738258462473,0.26449521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258463549,0.49219521,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258463763,0.63594463,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258463965,0.78148779,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258466158,0.79082227,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258467629,0.81017475,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738258468168,0.81017475,105270.0,105210.0,1.20379061]
["bitfinex","BTCUSD",1738258468169,0.142571,105210.0,105200.0,0.11029271]
["bitfinex","BTCUSD",1738258468386,0.142571,105210.0,105200.0,0.20753587]
["bitfinex","BTCUSD",1738258468597,0.522722,105220.0,105200.0,0.54023087]
["bitfinex","BTCUSD",1738258468947,0.332645,105220.0,105200.0,0.45549972]
["bitfinex","BTCUSD",1738258469148,0.33226728,105220.0,105200.0,0.45549972]
["bitfinex","BTCUSD",1738258469353,0.52235328,105220.0,105200.0,0.45549972]
["bitfinex","BTCUSD",1738258469553,0.52235328,105220.0,105200.0,0.4559809]
["bitfinex","BTCUSD",1738258470258,0.33226728,105220.0,105200.0,0.4559809]
["bitfinex","BTCUSD",1738258470465,0.33226728,105220.0,105200.0,0.6460859]
["bitfinex","BTCUSD",1738258470738,0.52235428,105220.0,105200.0,0.4579729]
["bitfinex","BTCUSD",1738258470980,0.52235428,105220.0,105200.0,0.4559729]
["bitfinex","BTCUSD",1738258471228,0.52335428,105220.0,105200.0,0.6460779]
["bitfinex","BTCUSD",1738258472146,0.52335428,105220.0,105200.0,0.6460789]
["bitfinex","BTCUSD",1738258472683,0.52335428,105220.0,105200.0,0.6460759]
["bitfinex","BTCUSD",1738258473055,0.52335428,105220.0,105200.0,0.4559709]
["bitfinex","BTCUSD",1738258473632,0.52335428,105220.0,105200.0,0.6460839]
["bitfinex","BTCUSD",1738258474069,0.53272199,105220.0,105200.0,0.6460839]
["bitfinex","BTCUSD",1738258474975,0.53272199,105220.0,105200.0,0.4559709]
["bitfinex","BTCUSD",1738258475334,0.53272199,105220.0,105200.0,0.6460839]
["bitfinex","BTCUSD",1738258475536,0.53272199,105220.0,105200.0,0.6460869]
["bitfinex","BTCUSD",1738258475997,0.34263499,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738258476347,0.34263499,105220.0,105210.0,0.15805066]
["bitfinex","BTCUSD",1738258477002,0.34163499,105220.0,105210.0,0.15805066]
["bitfinex","BTCUSD",1738258477412,0.34263499,105220.0,105210.0,0.15805066]
["bitfinex","BTCUSD",1738258477565,0.01036771,105220.0,105210.0,0.25529382]
["bitfinex","BTCUSD",1738258478935,0.001,105220.0,105210.0,0.33349382]
["bitfinex","BTCUSD",1738258481187,0.28050126,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738258481357,0.00975184,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738258481557,0.53090442,105250.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258481755,0.53090442,105250.0,105230.0,0.42983416]
["bitfinex","BTCUSD",1738258481935,0.72093642,105250.0,105230.0,0.42983416]
["bitfinex","BTCUSD",1738258482335,0.72094242,105250.0,105230.0,0.42983616]
["bitfinex","BTCUSD",1738258482755,0.142531,105240.0,105230.0,0.42983916]
["bitfinex","BTCUSD",1738258482958,0.142531,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258483377,0.83638142,105250.0,105230.0,0.42983916]
["bitfinex","BTCUSD",1738258483574,0.146531,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258483917,0.26928042,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258484401,0.38850142,105240.0,105220.0,0.34810566]
["bitfinex","BTCUSD",1738258484625,0.72110042,105240.0,105220.0,0.44535182]
["bitfinex","BTCUSD",1738258484809,0.53104342,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738258484945,0.410294,105240.0,105220.0,0.63542182]
["bitfinex","BTCUSD",1738258485145,0.600345,105240.0,105220.0,0.63542182]
["bitfinex","BTCUSD",1738258485357,0.220242,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738258485573,0.00225599,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258485826,0.00025599,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258486026,0.14278699,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258486271,0.14478699,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258486428,0.14878699,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258486774,0.26753641,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258487003,0.26953641,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258488143,0.26953641,105240.0,105230.0,0.09724316]
["bitfinex","BTCUSD",1738258488334,0.34563641,105240.0,105230.0,0.09724316]
["bitfinex","BTCUSD",1738258489763,0.34563641,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258489962,0.14878699,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258490151,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258490835,0.14878699,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258491610,0.14878699,105240.0,105230.0,0.11272282]
["bitfinex","BTCUSD",1738258492368,0.14878699,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258492828,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258493345,0.14878699,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258494398,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258494816,0.14878699,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258497022,0.26953641,105240.0,105230.0,0.11272282]
["bitfinex","BTCUSD",1738258497200,0.26953641,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258499189,0.12700541,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258499393,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258500218,0.00625599,105240.0,105230.0,0.33786682]
["bitfinex","BTCUSD",1738258500897,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258501832,0.00425599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258502072,0.00625599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258502284,0.26553641,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258502495,0.142544,105230.0,105220.0,0.15815956]
["bitfinex","BTCUSD",1738258502683,0.26329342,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258502975,0.34259342,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258503179,0.34259342,105230.0,105220.0,0.23992306]
["bitfinex","BTCUSD",1738258503545,0.34259342,105230.0,105220.0,0.24092306]
["bitfinex","BTCUSD",1738258503751,0.34259342,105230.0,105220.0,0.22792306]
["bitfinex","BTCUSD",1738258503946,0.34259342,105230.0,105220.0,0.24340272]
["bitfinex","BTCUSD",1738258505171,0.0793,105230.0,105220.0,0.24340272]
["bitfinex","BTCUSD",1738258505377,0.38744741,105240.0,105230.0,0.15802366]
["bitfinex","BTCUSD",1738258506102,0.38744741,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258506972,0.38844741,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258507184,0.57849341,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258508209,0.57849341,105240.0,105220.0,0.61992216]
["bitfinex","BTCUSD",1738258508442,0.45774399,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258509081,0.45674399,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258509487,0.45774399,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258509724,0.142544,105230.0,105220.0,0.42997406]
["bitfinex","BTCUSD",1738258509921,0.26329342,105230.0,105220.0,0.28742706]
["bitfinex","BTCUSD",1738258511070,0.12074942,105230.0,105220.0,0.30290672]
["bitfinex","BTCUSD",1738258511278,0.26329342,105230.0,105220.0,0.28742706]
["bitfinex","BTCUSD",1738258511880,0.12074942,105230.0,105220.0,0.28742706]
["bitfinex","BTCUSD",1738258512056,0.76754741,105240.0,105220.0,0.63552072]
["bitfinex","BTCUSD",1738258512282,0.26329342,105230.0,105220.0,0.28942706]
["bitfinex","BTCUSD",1738258512484,0.26329342,105230.0,105220.0,0.30490672]
["bitfinex","BTCUSD",1738258512619,0.26329342,105230.0,105220.0,0.30590672]
["bitfinex","BTCUSD",1738258512825,0.76754741,105240.0,105220.0,0.30390672]
["bitfinex","BTCUSD",1738258513029,0.142544,105230.0,105220.0,0.63652672]
["bitfinex","BTCUSD",1738258513229,0.142544,105230.0,105220.0,0.30390672]
["bitfinex","BTCUSD",1738258513434,0.26329342,105230.0,105220.0,0.09836506]
["bitfinex","BTCUSD",1738258513649,0.26329342,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258513845,0.142544,105230.0,105220.0,0.44547472]
["bitfinex","BTCUSD",1738258514073,0.142544,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258514448,0.57749341,105240.0,105230.0,0.01547966]
["bitfinex","BTCUSD",1738258514753,0.00025599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258514947,0.00025599,105240.0,105230.0,0.28495243]
["bitfinex","BTCUSD",1738258515619,0.26353641,105240.0,105230.0,0.11272282]
["bitfinex","BTCUSD",1738258515830,0.142544,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258515973,0.26329342,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258516448,0.34459342,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258516848,0.34459342,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258517671,0.223844,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258517854,0.223844,105230.0,105220.0,0.00074418]
["bitfinex","BTCUSD",1738258518061,0.34459342,105230.0,105220.0,0.00074418]
["bitfinex","BTCUSD",1738258520119,0.00959364,105230.0,105220.0,0.24349571]
["bitfinex","BTCUSD",1738258520315,0.46484499,105240.0,105220.0,0.24254534]
["bitfinex","BTCUSD",1738258520516,0.46483299,105240.0,105220.0,0.43261034]
["bitfinex","BTCUSD",1738258520717,0.61483299,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738258520947,0.15025599,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738258521118,0.00025599,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258521918,0.14378699,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258522148,0.00125599,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258522915,0.01081436,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738258523122,0.00125599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258523571,0.14378699,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258525236,0.00125599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258526210,0.00025599,105240.0,105230.0,0.25526682]
["bitfinex","BTCUSD",1738258526728,0.00025599,105240.0,105230.0,0.25726682]
["bitfinex","BTCUSD",1738258527599,0.14278699,105240.0,105230.0,0.11472282]
["bitfinex","BTCUSD",1738258527839,0.34673641,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1738258528052,0.54423641,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1738258528262,0.54423641,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1738258528475,0.54423641,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738258528719,0.92533541,105240.0,105220.0,0.34822856]
["bitfinex","BTCUSD",1738258528931,0.49539342,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258531558,0.29552789,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258531979,0.29552789,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258532568,0.29552789,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258534008,0.29578388,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258534817,0.3053873,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258535889,0.42613672,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258538297,0.76733664,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258539328,0.76733664,105230.0,105220.0,0.0021219]
["bitfinex","BTCUSD",1738258539549,0.77033664,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258539749,0.77633664,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258539951,0.77333664,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258540360,0.77633664,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258541406,0.55873672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258554766,0.51013672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258554968,0.3143873,105230.0,105220.0,0.1436799]
["bitfinex","BTCUSD",1738258555451,0.3143873,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258555874,0.1643873,105230.0,105220.0,0.15915956]
["bitfinex","BTCUSD",1738258556835,0.28513672,105230.0,105220.0,0.01660156]
["bitfinex","BTCUSD",1738258557047,0.1643873,105230.0,105220.0,0.15915956]
["bitfinex","BTCUSD",1738258558255,0.1643873,105230.0,105220.0,0.01660156]
["bitfinex","BTCUSD",1738258558871,0.28513672,105230.0,105220.0,0.01660156]
["bitfinex","BTCUSD",1738258559064,0.28513672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258559383,0.50388689,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258559590,0.62778689,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258560752,0.65078689,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258560944,0.58203672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258561660,0.67927988,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258564141,0.55903672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258564340,0.2882873,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258564481,0.36313672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258565431,0.51313672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258566608,0.61049348,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258566845,0.51313672,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738258576346,0.29259272,105230.0,105220.0,0.1436799]
["bitfinex","BTCUSD",1738258576734,0.01223988,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258578517,0.15478388,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258578703,0.01223988,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258580769,0.15478388,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258581187,0.15178388,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258581543,0.15378388,105230.0,105220.0,0.25640272]
["bitfinex","BTCUSD",1738258581985,0.00523988,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258582198,0.14778388,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258582389,0.15078388,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258582593,0.2715333,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258582793,0.3479333,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258583137,0.4979333,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258584245,0.5464333,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258589375,0.5613213,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258591270,0.5464333,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258591912,0.54344941,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258592120,0.54569433,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258592906,0.00750091,105230.0,105220.0,0.23992306]
["bitfinex","BTCUSD",1738258593103,0.00750091,105230.0,105220.0,0.25540272]
["bitfinex","BTCUSD",1738258593345,0.00750091,105230.0,105220.0,0.33650272]
["bitfinex","BTCUSD",1738258593777,0.00750091,105230.0,105220.0,0.53209302]
["bitfinex","BTCUSD",1738258593990,0.00750091,105230.0,105220.0,0.4113436]
["bitfinex","BTCUSD",1738258594619,0.00550091,105230.0,105220.0,0.4113436]
["bitfinex","BTCUSD",1738258595242,0.00250091,105230.0,105220.0,0.38170272]
["bitfinex","BTCUSD",1738258595458,0.00250091,105230.0,105220.0,0.41132922]
["bitfinex","BTCUSD",1738258595661,0.00250091,105230.0,105220.0,0.38170272]
["bitfinex","BTCUSD",1738258596082,0.00250091,105230.0,105220.0,0.41132137]
["bitfinex","BTCUSD",1738258596293,0.00250091,105230.0,105220.0,0.38170272]
["bitfinex","BTCUSD",1738258597814,0.00250091,105230.0,105220.0,0.38270272]
["bitfinex","BTCUSD",1738258598840,0.00250091,105230.0,105220.0,0.24014472]
["bitfinex","BTCUSD",1738258599043,0.14504491,105230.0,105220.0,0.01660156]
["bitfinex","BTCUSD",1738258599248,0.26579433,105230.0,105220.0,0.01960156]
["bitfinex","BTCUSD",1738258599447,0.14504491,105230.0,105220.0,0.01960156]
["bitfinex","BTCUSD",1738258599654,0.14504491,105230.0,105220.0,0.01860156]
["bitfinex","BTCUSD",1738258599827,0.14504491,105230.0,105220.0,0.0031219]
["bitfinex","BTCUSD",1738258600036,0.14504491,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258600242,0.14804491,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258600620,0.14504491,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258600819,0.14804491,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258601048,0.53951638,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258601254,0.44686201,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258601561,0.44886201,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258602107,0.54919433,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738258602518,0.54919433,105230.0,105190.0,0.7947689]
["bitfinex","BTCUSD",1738258602519,0.15,105200.0,105180.0,0.08549334]
["bitfinex","BTCUSD",1738258602719,0.60359158,105190.0,105180.0,0.08549334]
["bitfinex","BTCUSD",1738258602919,0.60576784,105190.0,105180.0,0.08549334]
["bitfinex","BTCUSD",1738258603335,0.59576784,105190.0,105180.0,0.08549334]
["bitfinex","BTCUSD",1738258603763,0.59576784,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258603961,0.5992487,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258604181,0.6222487,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258604641,0.6242487,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258605147,0.50400554,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258605378,0.5133828,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258605930,0.30963338,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258606132,0.4303828,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258606679,0.2803828,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258607137,0.4303828,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258607571,0.52773956,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258608441,0.4303828,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258609579,0.18192776,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258609711,0.16703438,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258609908,0.32452655,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258610145,0.17055029,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258610356,0.01855029,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258610567,0.14625612,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258610775,0.14525612,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258610989,0.26600554,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258611185,0.00265712,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258611415,0.00265712,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258613405,0.14525612,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258613615,0.26600554,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258613823,0.26626174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258614029,0.14551232,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258614214,0.49494251,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258615281,0.41626174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258615707,0.41826174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258615911,0.42126174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258616124,0.41926174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258616330,0.42026174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258616995,0.43515525,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258617431,0.42026174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258617646,0.43515555,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258618052,0.42026174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258618955,0.29951232,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258619381,0.15691332,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258619823,0.31440577,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258620252,0.31340577,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258620679,0.29851232,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258621093,0.41926174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258621308,0.29551232,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258621531,0.41626174,105190.0,105180.0,0.000122]
["bitfinex","BTCUSD",1738258622425,0.29551232,105190.0,105180.0,0.142734]
["bitfinex","BTCUSD",1738258622640,0.00291332,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258622863,0.00391332,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258623091,0.00691332,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258623241,0.00591332,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258624293,0.00291332,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258625853,0.02041978,105190.0,105180.0,0.23997716]
["bitfinex","BTCUSD",1738258626862,0.02041978,105190.0,105180.0,0.481476]
["bitfinex","BTCUSD",1738258627074,0.02041978,105190.0,105180.0,0.36072658]
["bitfinex","BTCUSD",1738258627914,0.02041978,105190.0,105180.0,0.43632658]
["bitfinex","BTCUSD",1738258628135,0.02041978,105190.0,105180.0,0.560076]
["bitfinex","BTCUSD",1738258628793,0.00291332,105190.0,105180.0,0.561076]
["bitfinex","BTCUSD",1738258628995,0.00291332,105190.0,105180.0,0.558076]
["bitfinex","BTCUSD",1738258629304,0.00391332,105190.0,105180.0,0.563076]
["bitfinex","BTCUSD",1738258629803,0.00391332,105190.0,105180.0,0.565076]
["bitfinex","BTCUSD",1738258629987,0.00391332,105190.0,105180.0,1.127476]
["bitfinex","BTCUSD",1738258630193,0.00391332,105190.0,105180.0,1.277476]
["bitfinex","BTCUSD",1738258630475,0.00173706,105190.0,105180.0,1.277476]
["bitfinex","BTCUSD",1738258630666,0.00136296,105190.0,105180.0,1.277476]
["bitfinex","BTCUSD",1738258631596,0.00136296,105190.0,105180.0,1.30702252]
["bitfinex","BTCUSD",1738258631843,0.00353678,105190.0,105180.0,1.30702252]
["bitfinex","BTCUSD",1738258632097,0.00136296,105190.0,105180.0,1.30702252]
["bitfinex","BTCUSD",1738258633807,0.00136296,105190.0,105180.0,1.35582252]
["bitfinex","BTCUSD",1738258634034,0.00353789,105190.0,105180.0,1.36578252]
["bitfinex","BTCUSD",1738258634318,0.01756236,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738258634530,0.01756236,105220.0,105210.0,0.24081259]
["bitfinex","BTCUSD",1738258634788,0.00213229,105220.0,105210.0,0.23986228]
["bitfinex","BTCUSD",1738258635552,0.00513229,105220.0,105210.0,0.23986228]
["bitfinex","BTCUSD",1738258635795,0.00613229,105220.0,105210.0,0.3606117]
["bitfinex","BTCUSD",1738258636654,0.00513229,105220.0,105210.0,0.3606117]
["bitfinex","BTCUSD",1738258637298,0.00213229,105220.0,105210.0,0.3606117]
["bitfinex","BTCUSD",1738258638221,0.00213229,105220.0,105210.0,0.3636117]
["bitfinex","BTCUSD",1738258638765,0.00213229,105220.0,105210.0,0.3646117]
["bitfinex","BTCUSD",1738258641356,0.00213229,105220.0,105210.0,0.24386228]
["bitfinex","BTCUSD",1738258642794,0.01702027,105220.0,105210.0,0.24386228]
["bitfinex","BTCUSD",1738258642993,0.00213229,105220.0,105210.0,0.24386228]
["bitfinex","BTCUSD",1738258645919,0.26543971,105220.0,105210.0,0.00404812]
["bitfinex","BTCUSD",1738258646131,0.23112936,105220.0,105210.0,0.00404812]
["bitfinex","BTCUSD",1738258646343,0.15428187,105220.0,105210.0,0.00404812]
["bitfinex","BTCUSD",1738258646547,0.01172387,105220.0,105210.0,0.14661912]
["bitfinex","BTCUSD",1738258646758,0.00213229,105220.0,105210.0,0.24386228]
["bitfinex","BTCUSD",1738258647391,0.00213229,105220.0,105210.0,0.24286228]
["bitfinex","BTCUSD",1738258647673,0.15213229,105220.0,105210.0,0.24286228]
["bitfinex","BTCUSD",1738258647875,0.00213229,105220.0,105210.0,0.3636117]
["bitfinex","BTCUSD",1738258648088,0.00213229,105220.0,105210.0,0.3606117]
["bitfinex","BTCUSD",1738258648308,0.302585,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258648523,0.47142816,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258648733,0.49699682,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258649375,0.59423998,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258649626,0.61723998,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258649840,0.62723998,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258650047,0.76459022,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258650675,0.81249022,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258652137,0.80665722,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258652544,0.81365722,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258652732,0.81065722,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258652939,0.82065722,105200.0,105190.0,0.000122]
["bitfinex","BTCUSD",1738258653140,0.83865722,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258654989,0.84831606,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258655196,0.83342222,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258655618,0.81342222,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258655818,0.73606546,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258656310,0.71606546,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258656723,0.73606546,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258657388,0.71606546,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258658507,0.68306546,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258659571,0.60071599,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258659805,0.69807275,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258660140,0.72608149,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258661864,0.62872473,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258666136,0.61383104,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258667985,0.5945644,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258673367,0.68679882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258674562,0.66379882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258674807,0.56655566,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258675021,0.51865566,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258677499,0.37607066,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258677882,0.51865566,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258680368,0.39790624,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258680569,0.16630624,105200.0,105190.0,0.143721]
["bitfinex","BTCUSD",1738258681147,0.31630624,105200.0,105190.0,0.143721]
["bitfinex","BTCUSD",1738258681353,0.30430624,105200.0,105190.0,0.142721]
["bitfinex","BTCUSD",1738258681715,0.31130624,105200.0,105190.0,0.143721]
["bitfinex","BTCUSD",1738258681909,0.16872124,105200.0,105190.0,0.24096416]
["bitfinex","BTCUSD",1738258682349,0.31130624,105200.0,105190.0,0.24096416]
["bitfinex","BTCUSD",1738258683858,0.31130624,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258684923,0.61251242,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258685619,0.51515566,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258689677,0.39440624,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258690505,0.68489882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258690763,0.69489882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258691183,0.68489882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258691401,0.66189882,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258693560,0.68136299,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258694391,0.68161898,105200.0,105190.0,0.001122]
["bitfinex","BTCUSD",1738258694789,0.52357542,105170.0,105160.0,0.0440324]
["bitfinex","BTCUSD",1738258695099,0.59283011,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258695302,0.47208069,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258695499,0.49508069,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258695884,0.51508069,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258696093,0.51517201,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258696346,0.49517201,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258697099,0.5145186,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258697296,0.5165186,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258697939,0.50653949,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258698205,0.53658153,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258698601,0.50753949,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258700305,0.522437,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258700529,0.50753949,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258700703,0.53559315,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258701992,0.43239315,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258702127,0.33514999,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258704350,0.42784575,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258705039,0.64544567,105170.0,105160.0,0.0376104]
["bitfinex","BTCUSD",1738258706546,0.64544567,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258710095,0.54808891,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258711753,0.55808891,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258711972,0.63528891,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258714975,0.65018741,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258715189,0.63528891,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258715403,0.69424623,105170.0,105160.0,0.0377324]
["bitfinex","BTCUSD",1738258718028,0.69424623,105170.0,105160.0,0.0373583]
["bitfinex","BTCUSD",1738258718225,0.63528891,105170.0,105160.0,0.0373583]
["bitfinex","BTCUSD",1738258718890,0.65044356,105170.0,105160.0,0.0373583]
["bitfinex","BTCUSD",1738258719695,0.67044356,105170.0,105160.0,0.0373583]
["bitfinex","BTCUSD",1738258720106,0.52781756,105170.0,105140.0,0.000422]
["bitfinex","BTCUSD",1738258720325,0.66315184,105150.0,105140.0,0.000422]
["bitfinex","BTCUSD",1738258720534,0.760395,105150.0,105140.0,0.000422]
["bitfinex","BTCUSD",1738258720737,0.76238355,105150.0,105140.0,0.000422]
["bitfinex","BTCUSD",1738258721422,0.66437884,105130.0,105120.0,5e-07]
["bitfinex","BTCUSD",1738258721681,0.0709,105090.0,105070.0,0.02786]
["bitfinex","BTCUSD",1738258721927,0.152761,105070.0,105060.0,0.0162676]
["bitfinex","BTCUSD",1738258722144,0.152761,105070.0,105050.0,0.08293775]
["bitfinex","BTCUSD",1738258722145,0.162775,105060.0,105050.0,0.08293775]
["bitfinex","BTCUSD",1738258722360,0.29851689,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258722570,0.50645473,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258722784,0.66645473,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258723234,0.66626759,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258723666,0.65626759,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258723879,0.53551817,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258724106,0.53951817,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258724306,0.41876875,105060.0,105050.0,0.04929757]
["bitfinex","BTCUSD",1738258724523,0.00693773,105060.0,105050.0,0.19208657]
["bitfinex","BTCUSD",1738258725232,0.00693773,105060.0,105050.0,0.28932973]
["bitfinex","BTCUSD",1738258725452,0.00693773,105060.0,105050.0,0.41007915]
["bitfinex","BTCUSD",1738258725675,0.00693773,105060.0,105050.0,0.53757915]
["bitfinex","BTCUSD",1738258725887,0.00693773,105060.0,105050.0,0.48828158]
["bitfinex","BTCUSD",1738258725888,0.005,105060.0,105050.0,0.48828158]
["bitfinex","BTCUSD",1738258726301,0.00628232,105060.0,105050.0,0.48828158]
["bitfinex","BTCUSD",1738258726516,0.00228232,105060.0,105050.0,0.48828158]
["bitfinex","BTCUSD",1738258726737,9.118e-05,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738258726949,9.118e-05,105070.0,105060.0,0.42369707]
["bitfinex","BTCUSD",1738258727086,9.118e-05,105070.0,105060.0,0.4457455]
["bitfinex","BTCUSD",1738258727310,9.118e-05,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738258727682,9.118e-05,105070.0,105060.0,0.4227455]
["bitfinex","BTCUSD",1738258727977,0.01742215,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258728184,0.01742215,105090.0,105080.0,0.24142348]
["bitfinex","BTCUSD",1738258728400,0.01742215,105090.0,105080.0,0.24047202]
["bitfinex","BTCUSD",1738258728850,0.333017,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258728985,0.142722,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258729565,0.33302,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258730522,0.191298,105100.0,105090.0,0.144734]
["bitfinex","BTCUSD",1738258730739,0.334023,105100.0,105090.0,0.144734]
["bitfinex","BTCUSD",1738258731159,0.001,105100.0,105090.0,0.147734]
["bitfinex","BTCUSD",1738258731364,0.001,105100.0,105090.0,0.42865601]
["bitfinex","BTCUSD",1738258731575,0.001,105100.0,105090.0,0.4277045]
["bitfinex","BTCUSD",1738258731786,0.001,105100.0,105090.0,0.144734]
["bitfinex","BTCUSD",1738258732686,0.143721,105100.0,105090.0,0.144734]
["bitfinex","BTCUSD",1738258732876,0.142721,105100.0,105080.0,0.52386786]
["bitfinex","BTCUSD",1738258733114,0.333021,105100.0,105080.0,0.43079102]
["bitfinex","BTCUSD",1738258733234,0.334021,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1738258733434,0.333021,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258733880,0.333021,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1738258734286,0.33465435,105100.0,105080.0,0.62111002]
["bitfinex","BTCUSD",1738258734500,0.33465435,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258734724,0.33465435,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1738258736022,0.52495935,105100.0,105080.0,0.33355486]
["bitfinex","BTCUSD",1738258736267,0.00163335,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258736468,0.00363335,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258736671,0.00463335,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258736881,0.00263335,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258737291,0.00363335,105100.0,105090.0,0.23997716]
["bitfinex","BTCUSD",1738258737454,0.00163335,105100.0,105090.0,0.23997716]
["bitfinex","BTCUSD",1738258737831,0.00163335,105100.0,105090.0,0.24097716]
["bitfinex","BTCUSD",1738258738485,0.00163335,105100.0,105090.0,0.4237045]
["bitfinex","BTCUSD",1738258739294,0.00163335,105100.0,105090.0,0.24097716]
["bitfinex","BTCUSD",1738258740904,0.53514931,105120.0,105100.0,0.523292]
["bitfinex","BTCUSD",1738258741339,0.55120383,105120.0,105100.0,0.523292]
["bitfinex","BTCUSD",1738258742625,0.02795683,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258743158,0.02995683,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258743374,0.17265083,105120.0,105100.0,0.52328]
["bitfinex","BTCUSD",1738258743582,0.02995683,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258743859,0.17765083,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258744075,0.17065083,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258744291,0.144694,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258744514,0.004,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258745592,0.03193432,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738258746251,0.02993432,105120.0,105110.0,0.42362886]
["bitfinex","BTCUSD",1738258746469,0.02993432,105120.0,105110.0,0.4226775]
["bitfinex","BTCUSD",1738258746685,0.02893432,105120.0,105110.0,0.4226775]
["bitfinex","BTCUSD",1738258746884,0.02893432,105120.0,105110.0,0.4236775]
["bitfinex","BTCUSD",1738258747099,0.01190169,105130.0,105110.0,0.4236775]
["bitfinex","BTCUSD",1738258747100,0.01746884,105130.0,105110.0,0.4236775]
["bitfinex","BTCUSD",1738258747307,0.01746884,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738258748593,0.01746884,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258748823,0.332892,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738258749809,0.14268,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258750055,0.14268,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258750286,0.002,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258750592,0.62037616,105140.0,105120.0,0.33342786]
["bitfinex","BTCUSD",1738258750795,0.43714316,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738258751157,0.14268,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258751388,0.14468,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258751611,0.14268,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258752565,0.62038116,105140.0,105120.0,0.33343186]
["bitfinex","BTCUSD",1738258752774,0.523132,105140.0,105120.0,0.52367986]
["bitfinex","BTCUSD",1738258752984,0.14268,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258753668,0.46273142,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258753905,0.31802316,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258754122,0.22237281,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258754350,0.14627281,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258754573,0.17229808,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258754788,0.17955428,105130.0,105120.0,0.00148086]
["bitfinex","BTCUSD",1738258755012,0.17955428,105130.0,105120.0,0.14417486]
["bitfinex","BTCUSD",1738258755248,0.17955428,105130.0,105120.0,0.00148086]
["bitfinex","BTCUSD",1738258755906,0.17455428,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258756138,0.29426254,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258756345,0.17455428,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258756973,0.17455428,105130.0,105120.0,0.14317486]
["bitfinex","BTCUSD",1738258757417,0.17455428,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258758517,0.18414797,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258760851,0.1561227,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258761917,0.27783096,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258762301,0.39807412,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258763842,0.27636586,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258765461,0.39807412,105130.0,105120.0,0.00048086]
["bitfinex","BTCUSD",1738258766336,0.39807412,105130.0,105120.0,0.00060286]
["bitfinex","BTCUSD",1738258766541,0.38807412,105130.0,105120.0,0.00060286]
["bitfinex","BTCUSD",1738258769484,0.26636586,105130.0,105120.0,0.00060286]
["bitfinex","BTCUSD",1738258769691,0.1461227,105130.0,105120.0,0.14329686]
["bitfinex","BTCUSD",1738258770552,0.1461227,105130.0,105120.0,0.00060286]
["bitfinex","BTCUSD",1738258771019,0.1461227,105130.0,105120.0,0.14329686]
["bitfinex","BTCUSD",1738258771354,0.1461227,105130.0,105120.0,0.00060286]
["bitfinex","BTCUSD",1738258772001,0.1461227,105130.0,105120.0,0.14329686]
["bitfinex","BTCUSD",1738258775385,0.418821,105100.0,105090.0,0.000122]
["bitfinex","BTCUSD",1738258775623,0.190361,105070.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258775825,0.14436116,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258775975,0.00158616,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258776755,0.17247905,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258776956,0.03218518,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258777164,0.17296018,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258777374,0.17296018,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258777624,0.17296018,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258777796,0.03018518,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258778020,0.17296018,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258779004,0.03018518,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258779191,0.17296018,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258780240,0.14484229,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258780894,0.00206729,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258781105,0.14484229,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258781307,0.00206729,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258782348,0.00206729,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258783388,0.00206729,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258783569,0.14484229,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258784420,0.00206729,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258784862,0.00206729,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258785500,0.00206729,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258785723,0.14484229,105060.0,105050.0,0.0021221]
["bitfinex","BTCUSD",1738258791944,0.14484229,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258792149,0.00206729,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258793223,0.00206729,105060.0,105050.0,0.24215426]
["bitfinex","BTCUSD",1738258795745,0.14484229,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258795958,0.00206729,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258796187,0.96080503,105060.0,105050.0,0.00044264]
["bitfinex","BTCUSD",1738258796413,1.06559139,105060.0,105050.0,0.00044264]
["bitfinex","BTCUSD",1738258796642,0.99997103,105060.0,105050.0,0.00044264]
["bitfinex","BTCUSD",1738258796883,1.03141898,105060.0,105050.0,0.00044264]
["bitfinex","BTCUSD",1738258797323,0.66399371,105060.0,105050.0,0.00044264]
["bitfinex","BTCUSD",1738258797538,0.142802,105040.0,105030.0,0.000422]
["bitfinex","BTCUSD",1738258797959,0.14432559,105040.0,105030.0,0.000422]
["bitfinex","BTCUSD",1738258800018,0.14632559,105040.0,105030.0,0.000422]
["bitfinex","BTCUSD",1738258800223,0.14732559,105040.0,105030.0,0.143238]
["bitfinex","BTCUSD",1738258800429,0.00452359,105040.0,105030.0,0.143238]
["bitfinex","BTCUSD",1738258801233,0.00452359,105040.0,105030.0,0.24143322]
["bitfinex","BTCUSD",1738258801461,0.00452359,105040.0,105030.0,0.24048116]
["bitfinex","BTCUSD",1738258802107,0.00452359,105040.0,105030.0,0.51218942]
["bitfinex","BTCUSD",1738258802323,0.00452359,105040.0,105030.0,0.59438942]
["bitfinex","BTCUSD",1738258802924,0.002,105040.0,105030.0,0.59438942]
["bitfinex","BTCUSD",1738258803141,0.00048113,105060.0,105030.0,0.59638942]
["bitfinex","BTCUSD",1738258803353,0.00038113,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738258803569,0.00038113,105060.0,105050.0,0.24098398]
["bitfinex","BTCUSD",1738258803783,0.00038113,105060.0,105050.0,0.24003216]
["bitfinex","BTCUSD",1738258804526,0.00038113,105060.0,105050.0,0.36174042]
["bitfinex","BTCUSD",1738258804760,0.00038113,105060.0,105050.0,0.51274042]
["bitfinex","BTCUSD",1738258805180,0.00038113,105060.0,105050.0,0.51374042]
["bitfinex","BTCUSD",1738258805428,0.00038113,105060.0,105050.0,0.39203216]
["bitfinex","BTCUSD",1738258806193,0.00038113,105060.0,105050.0,0.39103216]
["bitfinex","BTCUSD",1738258806453,0.00038113,105060.0,105050.0,0.39303216]
["bitfinex","BTCUSD",1738258806743,0.00038113,105060.0,105050.0,0.39203216]
["bitfinex","BTCUSD",1738258806992,0.00038113,105060.0,105050.0,0.39503216]
["bitfinex","BTCUSD",1738258807772,0.00038113,105060.0,105050.0,0.51674042]
["bitfinex","BTCUSD",1738258808018,0.00038113,105060.0,105050.0,0.24503216]
["bitfinex","BTCUSD",1738258809898,0.01795773,105060.0,105050.0,0.24503216]
["bitfinex","BTCUSD",1738258810575,0.01795773,105060.0,105050.0,0.36674042]
["bitfinex","BTCUSD",1738258810835,0.01795773,105060.0,105050.0,0.54641312]
["bitfinex","BTCUSD",1738258811986,0.00038113,105060.0,105050.0,0.54641312]
["bitfinex","BTCUSD",1738258813849,0.00180654,105060.0,105050.0,0.54641312]
["bitfinex","BTCUSD",1738258814674,0.00180654,105060.0,105050.0,0.42470486]
["bitfinex","BTCUSD",1738258814675,0.00206296,105060.0,105050.0,0.42470486]
["bitfinex","BTCUSD",1738258814873,0.00206296,105060.0,105050.0,0.54641312]
["bitfinex","BTCUSD",1738258817984,0.49098938,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1738258818223,0.60216092,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1738258818456,0.75216092,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1738258818844,0.66398938,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1738258819048,0.54228112,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1738258819267,0.54228112,105060.0,105030.0,0.143235]
["bitfinex","BTCUSD",1738258819268,0.142792,105050.0,105030.0,0.143235]
["bitfinex","BTCUSD",1738258819470,0.00141632,105040.0,105030.0,0.190842]
["bitfinex","BTCUSD",1738258820090,0.81092365,105060.0,105030.0,0.524061]
["bitfinex","BTCUSD",1738258820314,0.62654665,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1738258820550,0.62054665,105060.0,105030.0,0.333641]
["bitfinex","BTCUSD",1738258820774,0.82783396,105060.0,105030.0,0.62430416]
["bitfinex","BTCUSD",1738258820990,0.81292165,105060.0,105030.0,0.62430416]
["bitfinex","BTCUSD",1738258821190,0.81292165,105060.0,105030.0,0.62130416]
["bitfinex","BTCUSD",1738258821396,0.62254565,105060.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738258821598,0.62254565,105060.0,105030.0,0.62130416]
["bitfinex","BTCUSD",1738258821599,0.142789,105050.0,105030.0,0.62130416]
["bitfinex","BTCUSD",1738258821803,0.01753917,105050.0,105030.0,0.43088416]
["bitfinex","BTCUSD",1738258822049,0.01753917,105050.0,105030.0,0.62129616]
["bitfinex","BTCUSD",1738258822489,0.01753917,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738258822700,0.81192265,105060.0,105040.0,0.333205]
["bitfinex","BTCUSD",1738258822909,0.81092265,105060.0,105040.0,0.333205]
["bitfinex","BTCUSD",1738258823311,0.33380055,105060.0,105040.0,0.43044816]
["bitfinex","BTCUSD",1738258823614,0.00063755,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738258824240,0.00163755,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738258825869,0.00163755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258826050,0.00363755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258826256,0.00463755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258826428,0.00163755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258826633,0.00463755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258826834,0.00363755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258827044,0.00063755,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258828400,0.00063755,105060.0,105050.0,0.2411061]
["bitfinex","BTCUSD",1738258828612,0.00063755,105060.0,105050.0,0.24015426]
["bitfinex","BTCUSD",1738258828820,0.00063755,105060.0,105050.0,0.36186252]
["bitfinex","BTCUSD",1738258829025,0.00200391,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258829445,0.00200391,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258829787,0.00200391,105060.0,105050.0,0.1459111]
["bitfinex","BTCUSD",1738258830189,0.14577891,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258830617,0.14477891,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258831273,0.14477891,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258831476,0.34548449,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258831617,0.26648717,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258831821,0.34423569,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258832906,0.34523569,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258833431,0.34823569,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258834050,0.44547885,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258836342,0.59547885,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258836942,0.78678711,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258837141,0.83074893,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258837359,0.82074893,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258837566,0.78678711,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258837983,0.79678711,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258838732,0.79578711,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258839183,0.79278711,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258839589,0.80178711,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258839792,0.80234712,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258839969,0.80634712,105060.0,105050.0,0.0001221]
["bitfinex","BTCUSD",1738258840116,0.91170388,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258840527,0.90770388,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258840735,0.91070388,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258842076,0.80334712,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258844792,0.80297251,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258845378,0.81788626,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258845579,0.80297251,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258849176,0.68126425,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258849375,0.65826425,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258849576,0.53506425,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258850837,0.43782109,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258852452,0.55952935,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258852739,0.43782109,105060.0,105050.0,0.0011221]
["bitfinex","BTCUSD",1738258854429,0.28782109,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258854571,0.01377782,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258855388,0.00577782,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258855587,0.00577782,105060.0,105050.0,0.14386294]
["bitfinex","BTCUSD",1738258855792,0.01077782,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258855955,0.00277782,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258856164,0.00577782,105060.0,105050.0,0.1429111]
["bitfinex","BTCUSD",1738258856426,0.00577782,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258856637,0.00277782,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258856836,0.01768885,105060.0,105050.0,0.1439111]
["bitfinex","BTCUSD",1738258857060,0.03522944,105060.0,105050.0,0.1449111]
["bitfinex","BTCUSD",1738258858399,0.03522944,105060.0,105050.0,0.24310609]
["bitfinex","BTCUSD",1738258858617,0.03522944,105060.0,105050.0,0.24215426]
["bitfinex","BTCUSD",1738258859025,0.00277782,105060.0,105050.0,0.24215426]
["bitfinex","BTCUSD",1738258860594,0.00277782,105060.0,105050.0,0.36386252]
["bitfinex","BTCUSD",1738258860837,0.00277782,105060.0,105050.0,0.24215426]
["bitfinex","BTCUSD",1738258861492,0.00277782,105060.0,105050.0,0.36386252]
["bitfinex","BTCUSD",1738258862903,0.00277782,105060.0,105050.0,0.24215426]
["bitfinex","BTCUSD",1738258867772,0.00277782,105060.0,105050.0,0.36386252]
["bitfinex","BTCUSD",1738258869243,0.00277782,105060.0,105050.0,0.51386252]
["bitfinex","BTCUSD",1738258869451,0.00277782,105060.0,105050.0,0.56296252]
["bitfinex","BTCUSD",1738258869626,0.00141146,105060.0,105050.0,0.56296252]
["bitfinex","BTCUSD",1738258869830,0.00278447,105060.0,105050.0,0.56296252]
["bitfinex","BTCUSD",1738258870468,0.00278447,105060.0,105050.0,0.56196252]
["bitfinex","BTCUSD",1738258870678,0.00278447,105060.0,105050.0,0.56396252]
["bitfinex","BTCUSD",1738258870877,0.00278447,105060.0,105050.0,0.57370935]
["bitfinex","BTCUSD",1738258871264,0.00278447,105060.0,105050.0,0.57270935]
["bitfinex","BTCUSD",1738258871707,0.00278447,105060.0,105050.0,0.57570935]
["bitfinex","BTCUSD",1738258873824,0.00278447,105060.0,105050.0,0.59511078]
["bitfinex","BTCUSD",1738258875812,0.00278447,105060.0,105050.0,0.41455569]
["bitfinex","BTCUSD",1738258876011,0.00278447,105060.0,105050.0,0.39515426]
["bitfinex","BTCUSD",1738258876609,0.14555947,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258876808,0.14555947,105060.0,105050.0,0.0051221]
["bitfinex","BTCUSD",1738258877468,0.27115947,105060.0,105050.0,0.0051221]
["bitfinex","BTCUSD",1738258878845,0.27115947,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258880375,0.27115947,105060.0,105050.0,0.0051221]
["bitfinex","BTCUSD",1738258880575,0.27115947,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258880777,0.27115947,105060.0,105050.0,0.0051221]
["bitfinex","BTCUSD",1738258881170,0.27115947,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258882934,0.28064726,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258883991,0.15504726,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258885042,0.01227226,105060.0,105050.0,0.1479111]
["bitfinex","BTCUSD",1738258885265,0.00278447,105060.0,105050.0,0.2461061]
["bitfinex","BTCUSD",1738258885501,0.00278447,105060.0,105050.0,0.51686252]
["bitfinex","BTCUSD",1738258885697,0.00278447,105060.0,105050.0,0.64861618]
["bitfinex","BTCUSD",1738258890228,0.00278447,105060.0,105050.0,0.67717758]
["bitfinex","BTCUSD",1738258890436,0.00278447,105060.0,105050.0,1.13747758]
["bitfinex","BTCUSD",1738258890645,0.00278447,105060.0,105050.0,0.99276932]
["bitfinex","BTCUSD",1738258890853,0.00278447,105060.0,105050.0,0.98346314]
["bitfinex","BTCUSD",1738258891260,0.00278447,105060.0,105050.0,0.96420792]
["bitfinex","BTCUSD",1738258891462,0.00278447,105060.0,105050.0,0.93455426]
["bitfinex","BTCUSD",1738258895436,0.01769404,105060.0,105050.0,0.93455426]
["bitfinex","BTCUSD",1738258896468,0.01769404,105060.0,105050.0,0.39515426]
["bitfinex","BTCUSD",1738258899315,0.01769404,105060.0,105050.0,0.51686252]
["bitfinex","BTCUSD",1738258899737,0.01769404,105060.0,105050.0,0.54653373]
["bitfinex","BTCUSD",1738258899871,0.00278447,105060.0,105050.0,0.54653373]
["bitfinex","BTCUSD",1738258900081,0.00278447,105060.0,105050.0,0.42482547]
["bitfinex","BTCUSD",1738258901323,0.00278447,105060.0,105050.0,0.56953373]
["bitfinex","BTCUSD",1738258902132,0.00278447,105060.0,105050.0,0.42482547]
["bitfinex","BTCUSD",1738258902772,0.00278447,105060.0,105050.0,0.54653373]
["bitfinex","BTCUSD",1738258903188,0.00278447,105060.0,105050.0,0.56953373]
["bitfinex","BTCUSD",1738258904711,0.00278447,105060.0,105050.0,0.57923818]
["bitfinex","BTCUSD",1738258905544,0.00278447,105060.0,105050.0,0.59819502]
["bitfinex","BTCUSD",1738258905980,0.12434067,105090.0,105050.0,0.45540602]
["bitfinex","BTCUSD",1738258906190,0.12434067,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258907032,0.26707467,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258907467,0.28398197,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258907896,0.28198197,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258908322,0.28898197,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258908536,0.0169073,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258908747,0.0219073,105090.0,105080.0,0.143748]
["bitfinex","BTCUSD",1738258909413,0.007,105090.0,105080.0,0.143748]
["bitfinex","BTCUSD",1738258909597,0.002,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258910199,0.46420549,105100.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258910469,0.61420549,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738258911451,0.80450949,105100.0,105080.0,0.523389]
["bitfinex","BTCUSD",1738258911653,0.8075576,105100.0,105080.0,0.333068]
["bitfinex","BTCUSD",1738258911856,0.142734,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258913072,0.14252551,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258913423,0.92726586,105100.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258913625,0.00233792,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258913853,0.14507192,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258914017,0.00233792,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258914834,0.01989209,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258916274,0.03043389,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738258918675,0.03043389,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738258918889,0.03068988,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738258919422,0.00259391,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738258920876,0.00259391,105090.0,105080.0,0.14382146]
["bitfinex","BTCUSD",1738258921457,0.00259391,105090.0,105080.0,0.24106462]
["bitfinex","BTCUSD",1738258921659,0.00259391,105090.0,105080.0,0.24011306]
["bitfinex","BTCUSD",1738258925212,0.03259391,105090.0,105080.0,0.39150116]
["bitfinex","BTCUSD",1738258925613,0.03259391,105090.0,105080.0,0.82106942]
["bitfinex","BTCUSD",1738258925852,0.03025599,105090.0,105080.0,0.69936116]
["bitfinex","BTCUSD",1738258926256,0.03250277,105090.0,105080.0,0.4665929]
["bitfinex","BTCUSD",1738258926505,0.03250277,105090.0,105080.0,0.58830116]
["bitfinex","BTCUSD",1738258926655,0.02925599,105090.0,105080.0,0.58830116]
["bitfinex","BTCUSD",1738258926853,0.03150248,105090.0,105080.0,0.58830116]
["bitfinex","BTCUSD",1738258927068,0.03250248,105090.0,105080.0,0.59630116]
["bitfinex","BTCUSD",1738258927264,0.00324649,105090.0,105080.0,0.61930116]
["bitfinex","BTCUSD",1738258927454,0.001,105090.0,105080.0,0.61930116]
["bitfinex","BTCUSD",1738258927676,0.00324649,105090.0,105080.0,0.61730116]
["bitfinex","BTCUSD",1738258927876,0.00324649,105090.0,105080.0,0.62030116]
["bitfinex","BTCUSD",1738258928501,0.001,105090.0,105080.0,0.62030116]
["bitfinex","BTCUSD",1738258928707,0.00279901,105090.0,105080.0,0.62030116]
["bitfinex","BTCUSD",1738258929639,4.811e-05,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1738258929845,9.9e-07,105100.0,105090.0,0.79277352]
["bitfinex","BTCUSD",1738258930105,9.9e-07,105100.0,105090.0,0.82273352]
["bitfinex","BTCUSD",1738258930274,0.0302562,105130.0,105120.0,0.15170826]
["bitfinex","BTCUSD",1738258930477,0.0302562,105130.0,105120.0,0.39178911]
["bitfinex","BTCUSD",1738258930703,0.0302562,105130.0,105120.0,0.27008085]
["bitfinex","BTCUSD",1738258931111,0.0302562,105130.0,105120.0,0.36164542]
["bitfinex","BTCUSD",1738258931315,0.0302562,105130.0,105120.0,0.23993716]
["bitfinex","BTCUSD",1738258931650,0.0302562,105130.0,105120.0,0.24193716]
["bitfinex","BTCUSD",1738258932114,0.0302562,105130.0,105120.0,0.36364542]
["bitfinex","BTCUSD",1738258932336,0.0302562,105130.0,105120.0,0.63535368]
["bitfinex","BTCUSD",1738258932557,0.0302562,105130.0,105120.0,0.66135368]
["bitfinex","BTCUSD",1738258933641,0.0302562,105130.0,105120.0,1.23071368]
["bitfinex","BTCUSD",1738258933865,0.0302562,105130.0,105120.0,1.35591368]
["bitfinex","BTCUSD",1738258934713,0.0302562,105130.0,105120.0,1.35091368]
["bitfinex","BTCUSD",1738258935137,0.0302562,105130.0,105120.0,1.35591368]
["bitfinex","BTCUSD",1738258935963,0.0302562,105130.0,105120.0,1.35791368]
["bitfinex","BTCUSD",1738258936170,0.0002562,105130.0,105120.0,1.35791368]
["bitfinex","BTCUSD",1738258936585,0.0002562,105130.0,105120.0,1.37711308]
["bitfinex","BTCUSD",1738258937916,0.0002562,105130.0,105120.0,1.38367308]
["bitfinex","BTCUSD",1738258939009,0.0002562,105130.0,105120.0,1.39303722]
["bitfinex","BTCUSD",1738258939412,0.0002562,105130.0,105120.0,1.38647722]
["bitfinex","BTCUSD",1738258939617,0.0002562,105130.0,105120.0,1.39299722]
["bitfinex","BTCUSD",1738258940679,2e-07,105130.0,105120.0,1.39299722]
["bitfinex","BTCUSD",1738258941103,2e-07,105130.0,105120.0,1.41962829]
["bitfinex","BTCUSD",1738258941307,2e-07,105130.0,105120.0,1.41462829]
["bitfinex","BTCUSD",1738258941517,2e-07,105130.0,105120.0,2.91462829]
["bitfinex","BTCUSD",1738258941757,2e-07,105130.0,105120.0,2.92362829]
["bitfinex","BTCUSD",1738258941961,2e-07,105130.0,105120.0,2.37522829]
["bitfinex","BTCUSD",1738258942174,0.03025599,105160.0,105150.0,0.69822952]
["bitfinex","BTCUSD",1738258942372,0.03025599,105160.0,105150.0,1.33487268]
["bitfinex","BTCUSD",1738258943182,0.00025599,105160.0,105150.0,1.33487268]
["bitfinex","BTCUSD",1738258943409,0.00025599,105160.0,105150.0,1.34387268]
["bitfinex","BTCUSD",1738258944317,0.00025599,105160.0,105150.0,1.22216442]
["bitfinex","BTCUSD",1738258944472,0.00025599,105160.0,105150.0,1.08300442]
["bitfinex","BTCUSD",1738258945266,0.00025599,105160.0,105150.0,1.08700442]
["bitfinex","BTCUSD",1738258945805,0.00025599,105160.0,105150.0,0.94229616]
["bitfinex","BTCUSD",1738258946038,0.03025599,105160.0,105150.0,0.94229616]
["bitfinex","BTCUSD",1738258946602,0.03025599,105160.0,105150.0,1.06400442]
["bitfinex","BTCUSD",1738258946872,0.03025599,105160.0,105150.0,0.52460442]
["bitfinex","BTCUSD",1738258947070,0.03025599,105160.0,105150.0,0.54401683]
["bitfinex","BTCUSD",1738258947408,0.03025599,105160.0,105150.0,0.54001683]
["bitfinex","BTCUSD",1738258947619,0.03025599,105160.0,105150.0,0.54301683]
["bitfinex","BTCUSD",1738258947862,0.03025599,105160.0,105150.0,0.53401683]
["bitfinex","BTCUSD",1738258948019,0.03025599,105160.0,105150.0,0.54101683]
["bitfinex","BTCUSD",1738258948419,0.03025599,105160.0,105150.0,0.41930857]
["bitfinex","BTCUSD",1738258949039,0.03248604,105160.0,105150.0,0.41930857]
["bitfinex","BTCUSD",1738258950609,0.03248604,105160.0,105150.0,0.56401683]
["bitfinex","BTCUSD",1738258951287,0.03248604,105160.0,105150.0,0.56101683]
["bitfinex","BTCUSD",1738258951544,0.01471783,105160.0,105150.0,0.65450557]
["bitfinex","BTCUSD",1738258951749,0.01471783,105160.0,105150.0,0.69757557]
["bitfinex","BTCUSD",1738258951962,0.01471783,105160.0,105150.0,0.67457557]
["bitfinex","BTCUSD",1738258952635,0.01471783,105160.0,105150.0,0.66757557]
["bitfinex","BTCUSD",1738258952857,0.01471783,105160.0,105150.0,0.79628383]
["bitfinex","BTCUSD",1738258953067,0.01471783,105160.0,105150.0,0.82128383]
["bitfinex","BTCUSD",1738258953703,0.01471783,105160.0,105150.0,0.81928383]
["bitfinex","BTCUSD",1738258953905,0.01471783,105160.0,105150.0,0.82128383]
["bitfinex","BTCUSD",1738258954119,0.01471783,105160.0,105150.0,0.67657557]
["bitfinex","BTCUSD",1738258954408,0.01471783,105160.0,105150.0,0.67457557]
["bitfinex","BTCUSD",1738258954912,0.01471783,105160.0,105150.0,0.67757557]
["bitfinex","BTCUSD",1738258955134,0.01471783,105160.0,105150.0,0.67769737]
["bitfinex","BTCUSD",1738258955334,0.02986778,105160.0,105150.0,0.79940563]
["bitfinex","BTCUSD",1738258955576,0.02986778,105160.0,105150.0,0.82240563]
["bitfinex","BTCUSD",1738258955775,0.01497362,105160.0,105150.0,0.82240563]
["bitfinex","BTCUSD",1738258955983,0.01497362,105160.0,105150.0,0.94411389]
["bitfinex","BTCUSD",1738258956157,0.01497362,105160.0,105150.0,1.08391212]
["bitfinex","BTCUSD",1738258956422,0.01497362,105160.0,105150.0,0.96220386]
["bitfinex","BTCUSD",1738258956955,0.01497362,105160.0,105150.0,1.08391212]
["bitfinex","BTCUSD",1738258957393,0.01497362,105160.0,105150.0,0.96220386]
["bitfinex","BTCUSD",1738258957898,0.00239705,105160.0,105150.0,0.96220386]
["bitfinex","BTCUSD",1738258958104,0.00239705,105160.0,105150.0,0.87184386]
["bitfinex","BTCUSD",1738258958524,0.00239705,105160.0,105150.0,0.98351212]
["bitfinex","BTCUSD",1738258958755,0.00239705,105160.0,105150.0,1.54291212]
["bitfinex","BTCUSD",1738258959395,0.0002562,105170.0,105160.0,0.332599]
["bitfinex","BTCUSD",1738258959593,2e-07,105170.0,105160.0,0.79165868]
["bitfinex","BTCUSD",1738258959767,2e-07,105170.0,105160.0,0.82109691]
["bitfinex","BTCUSD",1738258960175,2e-07,105170.0,105160.0,1.36049691]
["bitfinex","BTCUSD",1738258960378,2e-07,105170.0,105160.0,1.22882865]
["bitfinex","BTCUSD",1738258960590,6.8e-07,105170.0,105160.0,1.23082865]
["bitfinex","BTCUSD",1738258960863,6.8e-07,105170.0,105160.0,1.23582865]
["bitfinex","BTCUSD",1738258961058,1.0,105190.0,105180.0,0.053]
["bitfinex","BTCUSD",1738258961391,1.00013744,105190.0,105180.0,1.11258042]
["bitfinex","BTCUSD",1738258961569,1.00013744,105190.0,105180.0,1.12158991]
["bitfinex","BTCUSD",1738258962180,1.00013744,105190.0,105180.0,0.99988165]
["bitfinex","BTCUSD",1738258963082,1.00013744,105190.0,105180.0,0.98992165]
["bitfinex","BTCUSD",1738258963693,1.00013744,105190.0,105180.0,1.00588165]
["bitfinex","BTCUSD",1738258963930,1.00013744,105190.0,105180.0,1.00788165]
["bitfinex","BTCUSD",1738258964147,1.00013744,105190.0,105180.0,1.12958991]
["bitfinex","BTCUSD",1738258964349,1.00013744,105190.0,105180.0,1.00788165]
["bitfinex","BTCUSD",1738258965180,1.00013744,105190.0,105180.0,1.12958991]
["bitfinex","BTCUSD",1738258965582,1.00013744,105190.0,105180.0,1.12306991]
["bitfinex","BTCUSD",1738258965783,1.00013744,105190.0,105180.0,1.14166149]
["bitfinex","BTCUSD",1738258965987,1.00013744,105190.0,105180.0,1.14814149]
["bitfinex","BTCUSD",1738258967035,1.00303949,105190.0,105180.0,1.14814149]
["bitfinex","BTCUSD",1738258967266,1.00303949,105190.0,105180.0,1.03578859]
["bitfinex","BTCUSD",1738258967471,0.90303949,105190.0,105180.0,1.02582859]
["bitfinex","BTCUSD",1738258967677,0.90303949,105190.0,105180.0,1.03578859]
["bitfinex","BTCUSD",1738258968535,0.90303949,105190.0,105180.0,1.23439685]
["bitfinex","BTCUSD",1738258969048,0.90303949,105190.0,105180.0,1.15749685]
["bitfinex","BTCUSD",1738258971006,0.90303949,105190.0,105180.0,1.03578859]
["bitfinex","BTCUSD",1738258971881,0.90303949,105190.0,105180.0,1.15749685]
["bitfinex","BTCUSD",1738258972086,0.90303949,105190.0,105180.0,1.19555385]
["bitfinex","BTCUSD",1738258972434,0.90303949,105190.0,105180.0,1.17255385]
["bitfinex","BTCUSD",1738258973632,0.90303949,105190.0,105180.0,1.19555385]
["bitfinex","BTCUSD",1738258974207,0.90303949,105190.0,105180.0,1.05084559]
["bitfinex","BTCUSD",1738258974447,0.90303949,105190.0,105180.0,1.03440559]
["bitfinex","BTCUSD",1738258974656,0.98523949,105190.0,105180.0,0.91917733]
["bitfinex","BTCUSD",1738258975074,0.98523949,105190.0,105180.0,1.04088559]
["bitfinex","BTCUSD",1738258975287,0.90303949,105190.0,105180.0,1.03440559]
["bitfinex","BTCUSD",1738258975525,0.90303949,105190.0,105180.0,1.04088559]
["bitfinex","BTCUSD",1738258976057,0.90303949,105190.0,105180.0,1.03440559]
["bitfinex","BTCUSD",1738258976266,0.90303949,105190.0,105180.0,1.04088559]
["bitfinex","BTCUSD",1738258976905,0.90303949,105190.0,105180.0,1.03440559]
["bitfinex","BTCUSD",1738258977118,0.90303949,105190.0,105180.0,1.04088559]
["bitfinex","BTCUSD",1738258977507,0.83170126,105190.0,105180.0,1.04088559]
["bitfinex","BTCUSD",1738258979006,0.83170126,105190.0,105180.0,1.04100739]
["bitfinex","BTCUSD",1738258981524,0.83170126,105190.0,105180.0,1.16271565]
["bitfinex","BTCUSD",1738258982148,0.83170126,105190.0,105180.0,1.17267565]
["bitfinex","BTCUSD",1738258982361,0.829055,105190.0,105180.0,1.17267565]
["bitfinex","BTCUSD",1738258982574,0.83169287,105190.0,105180.0,1.17267565]
["bitfinex","BTCUSD",1738258982787,0.71752005,105190.0,105180.0,1.36567565]
["bitfinex","BTCUSD",1738258982996,0.71488218,105190.0,105180.0,1.36567565]
["bitfinex","BTCUSD",1738258983208,0.65784318,105190.0,105180.0,1.36567565]
["bitfinex","BTCUSD",1738258983447,0.57832507,105190.0,105180.0,1.44207565]
["bitfinex","BTCUSD",1738258983681,0.55022158,105190.0,105180.0,1.49197565]
["bitfinex","BTCUSD",1738258983908,0.46140741,105190.0,105180.0,1.49197565]
["bitfinex","BTCUSD",1738258984162,0.36634241,105190.0,105180.0,2.99197565]
["bitfinex","BTCUSD",1738258984386,0.36634241,105190.0,105180.0,2.98597565]
["bitfinex","BTCUSD",1738258984809,0.36634241,105190.0,105180.0,2.99497565]
["bitfinex","BTCUSD",1738258985009,0.34733141,105190.0,105180.0,2.99297565]
["bitfinex","BTCUSD",1738258985215,0.30930541,105190.0,105180.0,2.98397565]
["bitfinex","BTCUSD",1738258985454,0.0002562,105220.0,105210.0,0.332531]
["bitfinex","BTCUSD",1738258985658,0.0002562,105220.0,105210.0,1.24202891]
["bitfinex","BTCUSD",1738258985870,0.0002562,105220.0,105210.0,1.26202891]
["bitfinex","BTCUSD",1738258986084,0.0002562,105220.0,105210.0,1.28502891]
["bitfinex","BTCUSD",1738258986293,2e-07,105220.0,105210.0,1.36582891]
["bitfinex","BTCUSD",1738258986747,2e-07,105220.0,105210.0,1.37230891]
["bitfinex","BTCUSD",1738258986959,2e-07,105220.0,105210.0,1.37430891]
["bitfinex","BTCUSD",1738258987838,2e-07,105220.0,105210.0,1.37830891]
["bitfinex","BTCUSD",1738258988072,2e-07,105220.0,105210.0,1.37430891]
["bitfinex","BTCUSD",1738258988281,2e-07,105220.0,105210.0,1.37682891]
["bitfinex","BTCUSD",1738258988495,2e-07,105220.0,105210.0,1.38330891]
["bitfinex","BTCUSD",1738258988862,2e-07,105220.0,105210.0,1.31008924]
["bitfinex","BTCUSD",1738258989059,2e-07,105220.0,105210.0,1.30860924]
["bitfinex","BTCUSD",1738258989328,2e-07,105220.0,105210.0,1.16042098]
["bitfinex","BTCUSD",1738258989546,2e-07,105220.0,105210.0,1.15394098]
["bitfinex","BTCUSD",1738258989756,2e-07,105220.0,105210.0,1.14042098]
["bitfinex","BTCUSD",1738258989946,0.00268491,105220.0,105210.0,1.11098275]
["bitfinex","BTCUSD",1738258990311,2e-07,105220.0,105210.0,1.11098275]
["bitfinex","BTCUSD",1738258990510,0.00268491,105220.0,105210.0,1.11098275]
["bitfinex","BTCUSD",1738258990758,0.00268491,105220.0,105210.0,1.12328845]
["bitfinex","BTCUSD",1738258991455,2e-07,105220.0,105210.0,1.12328845]
["bitfinex","BTCUSD",1738258991663,2e-07,105220.0,105210.0,1.11428845]
["bitfinex","BTCUSD",1738258991873,2e-07,105220.0,105210.0,1.10928845]
["bitfinex","BTCUSD",1738258992302,0.00268491,105220.0,105210.0,1.12228845]
["bitfinex","BTCUSD",1738258992520,2e-07,105220.0,105210.0,1.12228845]
["bitfinex","BTCUSD",1738258993181,2e-07,105220.0,105210.0,1.00058019]
["bitfinex","BTCUSD",1738258993392,0.12988491,105220.0,105210.0,0.28281416]
["bitfinex","BTCUSD",1738258994237,0.12988491,105220.0,105210.0,0.43281416]
["bitfinex","BTCUSD",1738258994679,0.12988491,105220.0,105210.0,0.42381416]
["bitfinex","BTCUSD",1738258994886,0.12988491,105220.0,105210.0,0.42781416]
["bitfinex","BTCUSD",1738258995075,0.12988491,105220.0,105210.0,0.42381416]
["bitfinex","BTCUSD",1738258995442,0.12988491,105220.0,105210.0,0.42481416]
["bitfinex","BTCUSD",1738258996026,0.12988491,105220.0,105210.0,0.42381416]
["bitfinex","BTCUSD",1738258996271,0.12988491,105220.0,105210.0,0.42481416]
["bitfinex","BTCUSD",1738258998992,0.12988491,105220.0,105210.0,0.54652242]
["bitfinex","BTCUSD",1738258999184,0.12988491,105220.0,105210.0,0.5761]
["bitfinex","BTCUSD",1738258999641,0.12988491,105220.0,105210.0,0.45439452]
["bitfinex","BTCUSD",1738258999859,0.12988491,105220.0,105210.0,0.42481416]
["bitfinex","BTCUSD",1738259002292,0.12988491,105220.0,105210.0,0.42493606]
["bitfinex","BTCUSD",1738259002724,0.12984491,105220.0,105210.0,0.42493606]
["bitfinex","BTCUSD",1738259011813,0.27240291,105220.0,105210.0,0.1776929]
["bitfinex","BTCUSD",1738259012318,0.12984491,105220.0,105210.0,0.1776929]
["bitfinex","BTCUSD",1738259012529,0.27240291,105220.0,105210.0,0.1776929]
["bitfinex","BTCUSD",1738259012972,0.27240291,105220.0,105210.0,0.1766929]
["bitfinex","BTCUSD",1738259013171,0.27240291,105220.0,105210.0,0.1726929]
["bitfinex","BTCUSD",1738259013541,0.27240291,105220.0,105210.0,0.1736929]
["bitfinex","BTCUSD",1738259013928,0.1301009,105220.0,105210.0,0.1736929]
["bitfinex","BTCUSD",1738259014513,0.1301009,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259018763,0.2726589,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259019189,0.1301009,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259019400,0.2726589,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259019534,0.1301009,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259021220,0.2956589,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259021461,0.1531009,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259021669,0.2956589,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259022083,0.08,105210.0,105200.0,0.36348283]
["bitfinex","BTCUSD",1738259022302,0.08265356,105210.0,105200.0,0.46072599]
["bitfinex","BTCUSD",1738259022913,0.08265356,105210.0,105200.0,0.36348283]
["bitfinex","BTCUSD",1738259023721,0.08265356,105210.0,105200.0,0.36748283]
["bitfinex","BTCUSD",1738259024242,0.22522456,105210.0,105200.0,0.36748283]
["bitfinex","BTCUSD",1738259024468,0.49975478,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738259024905,0.49975478,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1738259025304,0.41803282,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1738259025501,0.41803282,105210.0,105180.0,0.2927298]
["bitfinex","BTCUSD",1738259025502,0.270299,105190.0,105180.0,0.1427298]
["bitfinex","BTCUSD",1738259025785,0.27294595,105190.0,105180.0,0.1427298]
["bitfinex","BTCUSD",1738259026131,0.13034695,105190.0,105180.0,0.1427298]
["bitfinex","BTCUSD",1738259026324,0.29594595,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738259026594,0.29594595,105190.0,105180.0,0.1447338]
["bitfinex","BTCUSD",1738259027010,0.29594595,105190.0,105180.0,0.1517338]
["bitfinex","BTCUSD",1738259027785,0.15334695,105190.0,105180.0,0.1517338]
["bitfinex","BTCUSD",1738259027982,0.29594595,105190.0,105180.0,0.1517338]
["bitfinex","BTCUSD",1738259029859,0.51489737,105190.0,105180.0,0.0091218]
["bitfinex","BTCUSD",1738259030685,0.39318911,105190.0,105180.0,0.0091218]
["bitfinex","BTCUSD",1738259030893,0.51489737,105190.0,105180.0,0.0091218]
["bitfinex","BTCUSD",1738259031118,0.51489737,105190.0,105180.0,0.0071218]
["bitfinex","BTCUSD",1738259031495,0.51489737,105190.0,105180.0,0.0081218]
["bitfinex","BTCUSD",1738259031694,0.29594595,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738259032176,0.29594595,105190.0,105180.0,0.0051218]
["bitfinex","BTCUSD",1738259034594,0.51489737,105190.0,105180.0,0.0051218]
["bitfinex","BTCUSD",1738259035926,0.66489737,105190.0,105180.0,0.0051218]
["bitfinex","BTCUSD",1738259036133,0.81143069,105190.0,105180.0,0.0051218]
["bitfinex","BTCUSD",1738259036340,0.41224726,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738259036549,0.290539,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259036750,0.31796033,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259036956,0.29313527,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259037164,0.31975992,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259037922,0.29313527,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259038326,0.29413527,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259038959,0.29613527,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259040042,0.61244345,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259040214,0.66184559,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259040657,0.29613527,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259041052,0.30569884,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259041790,0.52465026,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259042976,0.5740524,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259045177,0.52465026,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259051015,0.62200702,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259052010,0.52465026,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259060884,0.80635852,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259061066,0.85576066,105160.0,105150.0,0.00060328]
["bitfinex","BTCUSD",1738259061282,0.332976,105120.0,105100.0,0.6035039]
["bitfinex","BTCUSD",1738259061489,0.023,105110.0,105100.0,0.19054234]
["bitfinex","BTCUSD",1738259061711,0.02554609,105110.0,105100.0,0.34054234]
["bitfinex","BTCUSD",1738259061912,0.02554609,105110.0,105100.0,0.19054234]
["bitfinex","BTCUSD",1738259062745,0.02554609,105110.0,105100.0,0.34254234]
["bitfinex","BTCUSD",1738259063194,0.02554609,105110.0,105100.0,0.34054234]
["bitfinex","BTCUSD",1738259063583,0.02554609,105110.0,105100.0,0.20154234]
["bitfinex","BTCUSD",1738259063785,0.02554609,105110.0,105100.0,0.19454234]
["bitfinex","BTCUSD",1738259064188,0.02654609,105110.0,105100.0,0.20354234]
["bitfinex","BTCUSD",1738259068262,0.02654609,105110.0,105100.0,0.23316574]
["bitfinex","BTCUSD",1738259069952,0.02654609,105110.0,105100.0,0.33316574]
["bitfinex","BTCUSD",1738259070487,0.14825435,105110.0,105100.0,0.33316574]
["bitfinex","BTCUSD",1738259070891,0.29096135,105110.0,105100.0,0.33316574]
["bitfinex","BTCUSD",1738259071094,0.14825435,105110.0,105100.0,0.33316574]
["bitfinex","BTCUSD",1738259071754,0.14825435,105110.0,105100.0,0.32916574]
["bitfinex","BTCUSD",1738259071973,0.14725435,105110.0,105100.0,0.32016574]
["bitfinex","BTCUSD",1738259072184,0.14725435,105110.0,105100.0,0.32116574]
["bitfinex","BTCUSD",1738259073072,0.28996135,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259073508,0.37086135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259073719,0.46821811,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259073933,0.37086135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259075415,0.37086135,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259076023,0.37086135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259076658,0.49256961,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259076878,0.37086135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259077460,0.37086135,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259077884,0.37286135,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259078136,0.38221695,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259078742,0.38321695,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259078960,0.48046011,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259080249,0.38321695,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259080433,0.48046011,105110.0,105100.0,0.10025934]
["bitfinex","BTCUSD",1738259081059,0.30231695,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259083027,0.00554609,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259083459,0.00554609,105110.0,105100.0,0.28938034]
["bitfinex","BTCUSD",1738259083676,0.02854609,105110.0,105100.0,0.28938034]
["bitfinex","BTCUSD",1738259084328,0.02654609,105110.0,105100.0,0.28938034]
["bitfinex","BTCUSD",1738259084529,0.02654609,105110.0,105100.0,0.29038034]
["bitfinex","BTCUSD",1738259085094,0.02554609,105110.0,105100.0,0.29038034]
["bitfinex","BTCUSD",1738259090517,0.02554609,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259091744,0.16825309,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259091894,0.36696135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259092301,0.36696135,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259093763,0.36696135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259095191,0.36796135,105110.0,105100.0,0.10125934]
["bitfinex","BTCUSD",1738259096444,0.36796135,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259096599,0.24825309,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259097560,0.14825309,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259097756,0.02854609,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259098448,0.02754609,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259099873,0.02554609,105110.0,105100.0,0.24298034]
["bitfinex","BTCUSD",1738259100252,0.02554609,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259100656,0.14725435,105110.0,105100.0,0.24398034]
["bitfinex","BTCUSD",1738259101304,0.02554609,105110.0,105100.0,0.3412235]
["bitfinex","BTCUSD",1738259102795,0.02554609,105110.0,105100.0,0.37091484]
["bitfinex","BTCUSD",1738259103247,0.00254609,105110.0,105100.0,1.3098231]
["bitfinex","BTCUSD",1738259103706,0.28738826,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738259103958,0.023,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738259104599,0.14470826,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738259104803,0.023,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738259105052,0.025,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738259105251,0.025,105130.0,105120.0,0.24088838]
["bitfinex","BTCUSD",1738259105475,0.025,105130.0,105120.0,0.23993716]
["bitfinex","BTCUSD",1738259105670,0.025,105130.0,105120.0,0.32083716]
["bitfinex","BTCUSD",1738259106064,0.025,105130.0,105120.0,0.23993716]
["bitfinex","BTCUSD",1738259106879,0.026,105130.0,105120.0,0.23993716]
["bitfinex","BTCUSD",1738259109881,0.003,105130.0,105120.0,0.66508339]
["bitfinex","BTCUSD",1738259110319,0.003,105130.0,105120.0,0.54337513]
["bitfinex","BTCUSD",1738259110749,0.002,105130.0,105120.0,0.54337513]
["bitfinex","BTCUSD",1738259110974,0.023,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1738259111566,0.023,105140.0,105130.0,0.38992316]
["bitfinex","BTCUSD",1738259112210,0.14470826,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738259112618,0.14724759,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738259113240,0.02553933,105140.0,105130.0,0.14368]
["bitfinex","BTCUSD",1738259115306,0.02553933,105140.0,105130.0,0.24187431]
["bitfinex","BTCUSD",1738259115456,0.02553933,105140.0,105130.0,0.24092316]
["bitfinex","BTCUSD",1738259118494,0.00253933,105140.0,105130.0,0.44583142]
["bitfinex","BTCUSD",1738259118913,0.00253933,105140.0,105130.0,0.24092316]
["bitfinex","BTCUSD",1738259119796,0.36851359,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738259120036,0.56311351,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738259120253,0.24680533,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1738259120908,0.24780533,105140.0,105130.0,0.000122]
["bitfinex","BTCUSD",1738259121330,0.02853933,105140.0,105130.0,0.26451026]
["bitfinex","BTCUSD",1738259121560,0.00453933,105140.0,105130.0,0.36175342]
["bitfinex","BTCUSD",1738259121775,0.00453933,105140.0,105130.0,0.51175342]
["bitfinex","BTCUSD",1738259122215,0.00453933,105140.0,105130.0,0.36175342]
["bitfinex","BTCUSD",1738259122649,0.00253933,105140.0,105130.0,0.36175342]
["bitfinex","BTCUSD",1738259122858,0.00353933,105140.0,105130.0,0.36575342]
["bitfinex","BTCUSD",1738259123303,0.00253933,105140.0,105130.0,0.36575342]
["bitfinex","BTCUSD",1738259123762,0.00253933,105140.0,105130.0,0.36675342]
["bitfinex","BTCUSD",1738259124376,0.00253933,105140.0,105130.0,1.05615342]
["bitfinex","BTCUSD",1738259124584,0.00253933,105140.0,105130.0,1.1634451]
["bitfinex","BTCUSD",1738259125751,0.00253933,105140.0,105130.0,1.2634451]
["bitfinex","BTCUSD",1738259126632,0.00253933,105140.0,105130.0,1.1857451]
["bitfinex","BTCUSD",1738259126974,0.00253933,105140.0,105130.0,1.15615342]
["bitfinex","BTCUSD",1738259129510,0.00253933,105140.0,105130.0,1.18574299]
["bitfinex","BTCUSD",1738259129952,0.00253933,105140.0,105130.0,1.15615342]
["bitfinex","BTCUSD",1738259130204,0.00253933,105140.0,105130.0,1.18575041]
["bitfinex","BTCUSD",1738259130445,0.00253933,105140.0,105130.0,1.15615342]
["bitfinex","BTCUSD",1738259131170,0.00253933,105140.0,105130.0,1.26584964]
["bitfinex","BTCUSD",1738259131387,0.00253933,105140.0,105130.0,1.3875579]
["bitfinex","BTCUSD",1738259131606,0.00253933,105140.0,105130.0,1.4450179]
["bitfinex","BTCUSD",1738259132136,0.0002562,105150.0,105140.0,0.219066]
["bitfinex","BTCUSD",1738259132338,0.0002562,105150.0,105140.0,0.5893219]
["bitfinex","BTCUSD",1738259132524,0.00281738,105150.0,105140.0,0.5893219]
["bitfinex","BTCUSD",1738259132720,0.0002562,105150.0,105140.0,0.5893219]
["bitfinex","BTCUSD",1738259133111,0.0002562,105150.0,105140.0,1.1287219]
["bitfinex","BTCUSD",1738259133310,2e-07,105150.0,105140.0,1.33681934]
["bitfinex","BTCUSD",1738259133565,0.00025599,105180.0,105150.0,0.00996]
["bitfinex","BTCUSD",1738259133785,0.00025599,105180.0,105170.0,0.53803426]
["bitfinex","BTCUSD",1738259134009,0.00025599,105180.0,105170.0,0.66487364]
["bitfinex","BTCUSD",1738259134424,0.00025599,105180.0,105170.0,0.7865819]
["bitfinex","BTCUSD",1738259136094,0.00016846,105180.0,105170.0,0.66487364]
["bitfinex","BTCUSD",1738259136561,0.00016846,105180.0,105170.0,0.63527742]
["bitfinex","BTCUSD",1738259136770,0.00016846,105180.0,105170.0,0.66481815]
["bitfinex","BTCUSD",1738259136977,0.00016846,105180.0,105170.0,1.20421815]
["bitfinex","BTCUSD",1738259137612,0.00016846,105180.0,105170.0,1.08051815]
["bitfinex","BTCUSD",1738259137811,0.00016846,105180.0,105170.0,1.05097742]
["bitfinex","BTCUSD",1738259139722,0.00016846,105180.0,105170.0,0.90097742]
["bitfinex","BTCUSD",1738259139930,0.00016846,105180.0,105170.0,0.90397742]
["bitfinex","BTCUSD",1738259141033,0.02565708,105180.0,105170.0,0.90397742]
["bitfinex","BTCUSD",1738259141716,0.10715708,105180.0,105170.0,0.90397742]
["bitfinex","BTCUSD",1738259142288,0.12204994,105180.0,105170.0,0.90097742]
["bitfinex","BTCUSD",1738259142853,0.12204994,105180.0,105170.0,0.90197742]
["bitfinex","BTCUSD",1738259143026,0.12204994,105180.0,105170.0,0.36257742]
["bitfinex","BTCUSD",1738259143241,0.12204994,105180.0,105170.0,0.36157742]
["bitfinex","BTCUSD",1738259144195,0.04054994,105180.0,105170.0,0.36157742]
["bitfinex","BTCUSD",1738259144815,0.01754994,105180.0,105170.0,0.48328568]
["bitfinex","BTCUSD",1738259145020,0.00265708,105180.0,105170.0,0.63328568]
["bitfinex","BTCUSD",1738259145626,0.00016846,105180.0,105170.0,0.63328568]
["bitfinex","BTCUSD",1738259145833,0.00265031,105180.0,105170.0,0.66281638]
["bitfinex","BTCUSD",1738259146034,0.00016846,105180.0,105170.0,0.73991638]
["bitfinex","BTCUSD",1738259146221,0.00016846,105180.0,105170.0,0.74391638]
["bitfinex","BTCUSD",1738259146420,0.00016846,105180.0,105170.0,0.75387638]
["bitfinex","BTCUSD",1738259146855,0.00016846,105180.0,105170.0,0.75287638]
["bitfinex","BTCUSD",1738259147122,0.00016846,105180.0,105170.0,0.75187638]
["bitfinex","BTCUSD",1738259147350,0.00016846,105180.0,105170.0,0.76087638]
["bitfinex","BTCUSD",1738259147582,0.00016846,105180.0,105170.0,0.75887638]
["bitfinex","BTCUSD",1738259147727,0.00016846,105180.0,105170.0,0.76387638]
["bitfinex","BTCUSD",1738259148560,0.00016846,105180.0,105170.0,0.77329439]
["bitfinex","BTCUSD",1738259148999,0.00016846,105180.0,105170.0,1.41269439]
["bitfinex","BTCUSD",1738259149192,0.00016846,105180.0,105170.0,1.43146999]
["bitfinex","BTCUSD",1738259151781,0.00016846,105180.0,105170.0,1.22918173]
["bitfinex","BTCUSD",1738259152008,0.002671,105180.0,105170.0,1.22918173]
["bitfinex","BTCUSD",1738259152212,0.00016846,105180.0,105170.0,1.19965103]
["bitfinex","BTCUSD",1738259152414,0.02566916,105180.0,105170.0,1.16497742]
["bitfinex","BTCUSD",1738259152758,0.00266916,105180.0,105170.0,1.16497742]
["bitfinex","BTCUSD",1738259152970,0.00266916,105180.0,105170.0,1.15997742]
["bitfinex","BTCUSD",1738259153179,0.00266916,105180.0,105170.0,1.15397742]
["bitfinex","BTCUSD",1738259153583,0.00266916,105180.0,105170.0,1.16297742]
["bitfinex","BTCUSD",1738259155609,0.00266916,105180.0,105170.0,1.16309932]
["bitfinex","BTCUSD",1738259156864,0.00266916,105180.0,105170.0,1.19264678]
["bitfinex","BTCUSD",1738259157110,0.00266916,105180.0,105170.0,1.16309932]
["bitfinex","BTCUSD",1738259160068,0.00266916,105180.0,105170.0,1.19267292]
["bitfinex","BTCUSD",1738259160690,0.00266916,105180.0,105170.0,0.65327292]
["bitfinex","BTCUSD",1738259162060,0.00266916,105180.0,105170.0,0.77498118]
["bitfinex","BTCUSD",1738259162294,0.00016846,105180.0,105170.0,0.85248118]
["bitfinex","BTCUSD",1738259162727,4.6e-07,105180.0,105170.0,1.41884118]
["bitfinex","BTCUSD",1738259162911,4.6e-07,105180.0,105170.0,1.41184118]
["bitfinex","BTCUSD",1738259163160,4.6e-07,105180.0,105170.0,1.41784118]
["bitfinex","BTCUSD",1738259163342,4.6e-07,105180.0,105170.0,1.41584118]
["bitfinex","BTCUSD",1738259163565,4.6e-07,105180.0,105170.0,1.40984118]
["bitfinex","BTCUSD",1738259163775,4.6e-07,105180.0,105170.0,1.41884118]
["bitfinex","BTCUSD",1738259163990,4.6e-07,105180.0,105170.0,1.41188118]
["bitfinex","BTCUSD",1738259164173,4.6e-07,105180.0,105170.0,1.29017292]
["bitfinex","BTCUSD",1738259164378,4.6e-07,105180.0,105170.0,1.19267292]
["bitfinex","BTCUSD",1738259164591,4.6e-07,105180.0,105170.0,1.19915292]
["bitfinex","BTCUSD",1738259164793,0.00239588,105180.0,105170.0,1.19915292]
["bitfinex","BTCUSD",1738259165000,0.00239588,105180.0,105170.0,1.19615292]
["bitfinex","BTCUSD",1738259165214,4.6e-07,105180.0,105170.0,1.18715292]
["bitfinex","BTCUSD",1738259165424,4.6e-07,105180.0,105170.0,1.20115292]
["bitfinex","BTCUSD",1738259165851,4.6e-07,105180.0,105170.0,1.18715292]
["bitfinex","BTCUSD",1738259166058,0.0023853,105180.0,105170.0,1.19615292]
["bitfinex","BTCUSD",1738259166198,4.6e-07,105180.0,105170.0,1.19915292]
["bitfinex","BTCUSD",1738259166423,0.04480046,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738259166622,0.04480046,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738259166871,0.04718494,105190.0,105180.0,0.39119594]
["bitfinex","BTCUSD",1738259167077,0.07018494,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738259167595,0.07066574,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738259167800,0.07066574,105190.0,105180.0,0.26432026]
["bitfinex","BTCUSD",1738259168453,0.07066574,105190.0,105180.0,0.27232026]
["bitfinex","BTCUSD",1738259169322,0.07066574,105190.0,105180.0,0.26432026]
["bitfinex","BTCUSD",1738259169531,0.07066574,105190.0,105180.0,0.26832026]
["bitfinex","BTCUSD",1738259169743,0.07066574,105190.0,105180.0,0.26532026]
["bitfinex","BTCUSD",1738259169888,0.04766574,105190.0,105180.0,0.29396102]
["bitfinex","BTCUSD",1738259170094,0.04766574,105190.0,105180.0,0.29696102]
["bitfinex","BTCUSD",1738259170323,0.04766574,105190.0,105180.0,0.26732026]
["bitfinex","BTCUSD",1738259171409,0.04766574,105190.0,105180.0,0.26832026]
["bitfinex","BTCUSD",1738259171836,0.04766574,105190.0,105180.0,0.146612]
["bitfinex","BTCUSD",1738259172871,0.19026474,105190.0,105180.0,0.146612]
["bitfinex","BTCUSD",1738259173081,0.04766574,105190.0,105180.0,0.146612]
["bitfinex","BTCUSD",1738259173491,0.19026474,105190.0,105180.0,0.146612]
["bitfinex","BTCUSD",1738259175090,0.21326474,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1738259175303,0.380573,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1738259175517,0.47781616,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1738259176171,0.47781616,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1738259176385,0.241712,105180.0,105170.0,0.1001219]
["bitfinex","BTCUSD",1738259176586,0.24407687,105180.0,105170.0,0.1001219]
["bitfinex","BTCUSD",1738259177015,0.24407687,105180.0,105170.0,0.2427479]
["bitfinex","BTCUSD",1738259178222,0.24407687,105180.0,105170.0,0.2437479]
["bitfinex","BTCUSD",1738259180068,0.24407687,105180.0,105170.0,0.1011219]
["bitfinex","BTCUSD",1738259180492,0.28947687,105180.0,105170.0,0.1011219]
["bitfinex","BTCUSD",1738259180906,0.28947687,105180.0,105170.0,0.1001219]
["bitfinex","BTCUSD",1738259181281,0.29047687,105180.0,105170.0,0.1001219]
["bitfinex","BTCUSD",1738259181670,0.29147687,105180.0,105170.0,0.1001219]
["bitfinex","BTCUSD",1738259185510,0.19147687,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259189779,0.00436487,105180.0,105170.0,0.44109932]
["bitfinex","BTCUSD",1738259190820,0.00336487,105180.0,105170.0,0.44109932]
["bitfinex","BTCUSD",1738259191565,0.00236487,105180.0,105170.0,0.44109932]
["bitfinex","BTCUSD",1738259191768,0.00336487,105180.0,105170.0,0.44409932]
["bitfinex","BTCUSD",1738259192821,0.00236487,105180.0,105170.0,0.44409932]
["bitfinex","BTCUSD",1738259193229,0.00236487,105180.0,105170.0,0.44509932]
["bitfinex","BTCUSD",1738259197935,0.00236487,105180.0,105170.0,0.36569932]
["bitfinex","BTCUSD",1738259199089,0.00236487,105180.0,105170.0,0.1467479]
["bitfinex","BTCUSD",1738259199764,0.26927687,105180.0,105170.0,0.0041219]
["bitfinex","BTCUSD",1738259199946,0.57625776,105180.0,105170.0,0.0041219]
["bitfinex","BTCUSD",1738259200139,0.69796602,105180.0,105170.0,0.0041219]
["bitfinex","BTCUSD",1738259200486,0.57625776,105180.0,105170.0,0.0041219]
["bitfinex","BTCUSD",1738259200719,0.51122829,105180.0,105170.0,0.0031219]
["bitfinex","BTCUSD",1738259200928,0.51122829,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259201138,0.48822829,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259201339,0.36752003,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259201720,0.40105925,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259202333,0.36852003,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259202549,0.3874371,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259202905,0.38769309,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259204153,0.39722578,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259204979,0.37830871,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259205424,0.28106555,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259207364,0.40277381,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259208402,0.28106555,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259211434,0.37830871,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259211638,0.50001697,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259213945,0.51139729,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259214347,0.50001697,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259215172,0.37830871,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259215571,0.19293286,105180.0,105170.0,0.1427479]
["bitfinex","BTCUSD",1738259215792,0.00462086,105180.0,105170.0,0.26445616]
["bitfinex","BTCUSD",1738259216008,0.14723286,105180.0,105170.0,0.1427479]
["bitfinex","BTCUSD",1738259216219,0.00462086,105180.0,105170.0,0.1427479]
["bitfinex","BTCUSD",1738259217820,0.14723286,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259218411,0.45933405,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259218667,0.58104231,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259219206,0.37227602,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259220991,0.49398428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259225297,0.64398428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259227610,0.66331564,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259229350,0.68631564,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259229554,0.91538066,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259230158,0.7936724,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259230795,0.7926724,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259230952,0.7956724,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259231527,0.7966724,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259232030,0.91838066,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259232232,0.7966724,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259232432,0.91838066,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259232635,0.7966724,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259232853,0.69931564,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259233065,0.68931564,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259235989,0.66631564,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259236201,0.46480738,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259236412,0.31480738,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259236660,0.15023286,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259236868,0.14623286,105180.0,105170.0,0.1437479]
["bitfinex","BTCUSD",1738259237295,0.14523286,105180.0,105170.0,0.1427479]
["bitfinex","BTCUSD",1738259237604,0.14523286,105180.0,105170.0,0.1437479]
["bitfinex","BTCUSD",1738259237605,0.15123286,105180.0,105170.0,0.1437479]
["bitfinex","BTCUSD",1738259238637,0.14823286,105180.0,105170.0,0.1437479]
["bitfinex","BTCUSD",1738259238994,0.15023286,105180.0,105170.0,0.0011219]
["bitfinex","BTCUSD",1738259239458,0.14723286,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259239612,0.36918428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259240276,0.44778428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259240672,0.59778428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259243490,0.62078428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259244135,0.63568079,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259244334,0.62078428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259246990,0.61078428,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259247197,0.61299413,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259249081,0.61325012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259249690,0.53465012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259249895,0.2926987,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259250116,0.41440696,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259250529,0.51165012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259250933,0.58915012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259251232,0.68650688,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259251678,0.58915012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259253972,0.46744186,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259254596,0.58915012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259257439,0.51165012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259257966,0.38994186,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259259793,0.51165012,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259261005,0.38994186,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259263240,0.2926987,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738259263464,0.2926987,105180.0,105170.0,0.0768219]
["bitfinex","BTCUSD",1738259264188,0.1426987,105180.0,105170.0,0.34115616]
["bitfinex","BTCUSD",1738259264394,0.00746584,105180.0,105170.0,0.60790758]
["bitfinex","BTCUSD",1738259264600,0.00746584,105180.0,105170.0,0.787589]
["bitfinex","BTCUSD",1738259264811,0.00525599,105180.0,105170.0,0.787589]
["bitfinex","BTCUSD",1738259265011,0.00736572,105180.0,105170.0,0.66588074]
["bitfinex","BTCUSD",1738259265469,0.00236572,105180.0,105170.0,0.66588074]
["bitfinex","BTCUSD",1738259265648,0.00336572,105180.0,105170.0,0.66588074]
["bitfinex","BTCUSD",1738259266176,0.00336572,105180.0,105170.0,0.63619932]
["bitfinex","BTCUSD",1738259266329,0.00336572,105180.0,105170.0,0.63719932]
["bitfinex","BTCUSD",1738259266754,0.00236572,105180.0,105170.0,0.63719932]
["bitfinex","BTCUSD",1738259266958,0.00236572,105180.0,105170.0,0.66683913]
["bitfinex","BTCUSD",1738259267189,0.00236572,105180.0,105170.0,0.63719932]
["bitfinex","BTCUSD",1738259275771,0.00199815,105180.0,105170.0,0.63719932]
["bitfinex","BTCUSD",1738259279020,0.00199815,105180.0,105170.0,0.81147699]
["bitfinex","BTCUSD",1738259279461,0.00073679,105190.0,105180.0,0.291012]
["bitfinex","BTCUSD",1738259279646,0.00073679,105190.0,105180.0,0.66124109]
["bitfinex","BTCUSD",1738259279882,0.00286333,105190.0,105180.0,0.66124109]
["bitfinex","BTCUSD",1738259280028,0.00073679,105190.0,105180.0,0.66124109]
["bitfinex","BTCUSD",1738259280653,0.00288134,105190.0,105180.0,0.66124109]
["bitfinex","BTCUSD",1738259281872,0.00073679,105190.0,105180.0,0.66124109]
["bitfinex","BTCUSD",1738259282158,0.00073679,105190.0,105180.0,0.66724109]
["bitfinex","BTCUSD",1738259282369,0.00073679,105190.0,105180.0,0.66924109]
["bitfinex","BTCUSD",1738259282573,0.00073679,105190.0,105180.0,1.20864109]
["bitfinex","BTCUSD",1738259283216,0.00288255,105190.0,105180.0,1.35864109]
["bitfinex","BTCUSD",1738259283454,1.2e-07,105190.0,105180.0,1.38860109]
["bitfinex","BTCUSD",1738259283671,0.00025599,105210.0,105200.0,0.315585]
["bitfinex","BTCUSD",1738259283892,0.00030406,105210.0,105200.0,0.61423642]
["bitfinex","BTCUSD",1738259284104,0.00224358,105210.0,105200.0,0.61423642]
["bitfinex","BTCUSD",1738259285406,0.00224358,105210.0,105200.0,0.61523642]
["bitfinex","BTCUSD",1738259286497,0.00224358,105210.0,105200.0,0.78524468]
["bitfinex","BTCUSD",1738259286886,0.00030406,105210.0,105200.0,0.78524468]
["bitfinex","BTCUSD",1738259287138,0.00224358,105210.0,105200.0,1.35414269]
["bitfinex","BTCUSD",1738259287554,0.00025599,105220.0,105210.0,0.49058752]
["bitfinex","BTCUSD",1738259287759,0.00025599,105220.0,105210.0,1.12723068]
["bitfinex","BTCUSD",1738259287964,0.00211431,105220.0,105210.0,1.12723068]
["bitfinex","BTCUSD",1738259288179,0.00025599,105220.0,105210.0,1.12723068]
["bitfinex","BTCUSD",1738259289028,0.00025599,105220.0,105210.0,1.13123068]
["bitfinex","BTCUSD",1738259290104,0.00025599,105220.0,105210.0,1.13223068]
["bitfinex","BTCUSD",1738259290307,0.00212095,105220.0,105210.0,1.13223068]
["bitfinex","BTCUSD",1738259290714,0.00025599,105220.0,105210.0,1.13223068]
["bitfinex","BTCUSD",1738259292012,0.00025599,105220.0,105210.0,1.01052242]
["bitfinex","BTCUSD",1738259292434,0.00025599,105220.0,105210.0,0.98752242]
["bitfinex","BTCUSD",1738259292871,0.00025599,105220.0,105210.0,0.78421416]
["bitfinex","BTCUSD",1738259293083,0.00025599,105220.0,105210.0,0.686971]
["bitfinex","BTCUSD",1738259293325,0.00025599,105220.0,105210.0,0.80867926]
["bitfinex","BTCUSD",1738259293557,0.0021307,105220.0,105210.0,0.80867926]
["bitfinex","BTCUSD",1738259293988,0.00204319,105220.0,105210.0,0.80867926]
["bitfinex","BTCUSD",1738259295289,0.00204319,105220.0,105210.0,0.90592242]
["bitfinex","BTCUSD",1738259295499,0.00204319,105220.0,105210.0,1.02763068]
["bitfinex","BTCUSD",1738259295724,0.00204319,105220.0,105210.0,0.80867926]
["bitfinex","BTCUSD",1738259295941,0.27200119,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1738259296609,0.27200119,105220.0,105210.0,0.146571]
["bitfinex","BTCUSD",1738259297969,0.27200119,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259298204,0.27200119,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259298387,0.19380119,105220.0,105210.0,0.26527926]
["bitfinex","BTCUSD",1738259298837,0.00204319,105220.0,105210.0,0.26527926]
["bitfinex","BTCUSD",1738259300813,0.00204319,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259301026,0.14460119,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259301248,0.14460119,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738259302999,0.00204319,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259303203,0.14460119,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259306443,0.14460119,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738259306683,0.14460119,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259307010,0.14460119,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738259307216,0.44095261,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738259307431,0.64735261,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738259308518,0.142585,105200.0,105190.0,0.142596]
["bitfinex","BTCUSD",1738259308723,0.14433241,105200.0,105190.0,0.14264407]
["bitfinex","BTCUSD",1738259309127,0.00174741,105200.0,105190.0,0.14264407]
["bitfinex","BTCUSD",1738259309332,0.00174741,105200.0,105190.0,0.43974608]
["bitfinex","BTCUSD",1738259309502,0.38121948,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259309704,0.3809578,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259309907,0.5710438,105220.0,105200.0,0.64448226]
["bitfinex","BTCUSD",1738259310133,0.3809578,105220.0,105200.0,0.522774]
["bitfinex","BTCUSD",1738259310348,0.3809578,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259310545,0.3809578,105220.0,105200.0,0.522774]
["bitfinex","BTCUSD",1738259310546,0.142571,105210.0,105200.0,0.190098]
["bitfinex","BTCUSD",1738259310751,0.00174373,105210.0,105200.0,0.380204]
["bitfinex","BTCUSD",1738259311108,0.14431473,105210.0,105200.0,0.380204]
["bitfinex","BTCUSD",1738259311753,0.00174373,105210.0,105200.0,0.380204]
["bitfinex","BTCUSD",1738259312182,0.00174373,105210.0,105200.0,0.381204]
["bitfinex","BTCUSD",1738259313861,0.14431473,105210.0,105200.0,0.381204]
["bitfinex","BTCUSD",1738259314167,0.00174373,105210.0,105200.0,0.381204]
["bitfinex","BTCUSD",1738259314815,0.00174373,105210.0,105200.0,0.50291226]
["bitfinex","BTCUSD",1738259316723,0.14431473,105210.0,105200.0,0.381204]
["bitfinex","BTCUSD",1738259316926,0.22051473,105210.0,105200.0,0.381204]
["bitfinex","BTCUSD",1738259318185,0.22051473,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738259319237,0.45916173,105210.0,105190.0,0.190131]
["bitfinex","BTCUSD",1738259319440,0.142585,105200.0,105190.0,0.190131]
["bitfinex","BTCUSD",1738259319648,0.60174373,105210.0,105190.0,0.522841]
["bitfinex","BTCUSD",1738259319854,0.409885,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259320270,0.410885,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259320474,0.599988,105210.0,105190.0,0.64453926]
["bitfinex","BTCUSD",1738259320885,0.409885,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259321091,0.408885,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259321512,0.410885,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259321716,0.49462211,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259321893,0.408885,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259322233,0.409885,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259322937,0.40786319,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259323134,0.40986319,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259323339,0.40786319,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259323752,0.40986319,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259324012,0.41160898,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259332682,0.00474579,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259332886,0.00474579,105210.0,105200.0,0.44124289]
["bitfinex","BTCUSD",1738259333128,0.00474579,105210.0,105200.0,0.61995381]
["bitfinex","BTCUSD",1738259333347,0.00486769,105210.0,105200.0,0.61995381]
["bitfinex","BTCUSD",1738259333551,0.0031219,105210.0,105200.0,0.61995381]
["bitfinex","BTCUSD",1738259334312,0.0011219,105210.0,105200.0,0.61995381]
["bitfinex","BTCUSD",1738259334523,0.00178059,105210.0,105200.0,0.62095381]
["bitfinex","BTCUSD",1738259336902,0.00178059,105210.0,105200.0,0.63045196]
["bitfinex","BTCUSD",1738259339726,0.00178059,105210.0,105200.0,0.62095381]
["bitfinex","BTCUSD",1738259341596,0.00178059,105210.0,105200.0,0.74266207]
["bitfinex","BTCUSD",1738259341806,0.00178059,105210.0,105200.0,0.62095381]
["bitfinex","BTCUSD",1738259342925,0.00180092,105210.0,105200.0,0.62095381]
["bitfinex","BTCUSD",1738259343701,0.00180092,105210.0,105200.0,0.29384099]
["bitfinex","BTCUSD",1738259344113,0.14437192,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259344313,0.00180092,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259344688,0.00180092,105210.0,105200.0,0.26554925]
["bitfinex","BTCUSD",1738259349284,0.14437192,105210.0,105200.0,0.26554925]
["bitfinex","BTCUSD",1738259349659,0.14437192,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259349847,0.14437192,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259350080,0.14437192,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259350290,0.14437192,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259351668,0.14437192,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259352125,0.00180092,105210.0,105200.0,0.26554925]
["bitfinex","BTCUSD",1738259352381,0.14437192,105210.0,105200.0,0.26554925]
["bitfinex","BTCUSD",1738259353170,0.14437192,105210.0,105200.0,0.14384099]
["bitfinex","BTCUSD",1738259353350,0.14437192,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259354317,0.33492668,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259354466,0.38462668,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259355321,0.38562668,105210.0,105200.0,0.00125599]
["bitfinex","BTCUSD",1738259355648,0.38562668,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259355987,0.38762668,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259356598,0.38662668,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259356803,0.38762668,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259357025,0.37291508,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259359132,0.27567192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259359483,0.19707192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259378795,0.14737192,105210.0,105200.0,0.26454925]
["bitfinex","BTCUSD",1738259379205,0.14737192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259379789,0.14737192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259380894,0.14737192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259381309,0.14737192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259381310,0.22342877,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259382629,0.14737192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259387315,0.14737192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259388920,0.00480092,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259389253,0.00480092,105210.0,105200.0,0.26454925]
["bitfinex","BTCUSD",1738259389433,0.00480092,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259389668,0.14737192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259389935,0.00480092,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259390312,0.14737192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259390509,0.21536877,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259391040,0.14737192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259391810,0.19357192,105210.0,105200.0,0.00025599]
["bitfinex","BTCUSD",1738259393235,0.19357192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259393459,0.14737192,105210.0,105200.0,0.14284099]
["bitfinex","BTCUSD",1738259393664,0.00480092,105210.0,105200.0,0.26454925]
["bitfinex","BTCUSD",1738259393873,0.00480092,105210.0,105200.0,0.49219241]
["bitfinex","BTCUSD",1738259394309,0.00480092,105210.0,105200.0,0.61390067]
["bitfinex","BTCUSD",1738259394675,0.00480092,105210.0,105200.0,0.49219241]
["bitfinex","BTCUSD",1738259395087,0.00480092,105210.0,105200.0,0.78690067]
["bitfinex","BTCUSD",1738259395283,0.00280092,105210.0,105200.0,0.66519241]
["bitfinex","BTCUSD",1738259395508,0.00280092,105210.0,105200.0,0.66619241]
["bitfinex","BTCUSD",1738259396050,0.00180092,105210.0,105200.0,0.69589219]
["bitfinex","BTCUSD",1738259396403,0.00180092,105210.0,105200.0,0.69489219]
["bitfinex","BTCUSD",1738259396617,0.00180092,105210.0,105200.0,0.70444409]
["bitfinex","BTCUSD",1738259397259,0.00180092,105210.0,105200.0,0.70544409]
["bitfinex","BTCUSD",1738259397702,0.00180092,105210.0,105200.0,0.70844409]
["bitfinex","BTCUSD",1738259398019,0.00180092,105210.0,105200.0,0.83015235]
["bitfinex","BTCUSD",1738259398307,0.00180092,105210.0,105200.0,0.70844409]
["bitfinex","BTCUSD",1738259398478,0.00180092,105210.0,105200.0,1.24784409]
["bitfinex","BTCUSD",1738259399290,0.00180092,105210.0,105200.0,1.22484409]
["bitfinex","BTCUSD",1738259402473,0.00180092,105210.0,105200.0,1.36955235]
["bitfinex","BTCUSD",1738259402882,0.0001219,105210.0,105200.0,1.36955235]
["bitfinex","BTCUSD",1738259403089,0.00171957,105210.0,105200.0,1.36955235]
["bitfinex","BTCUSD",1738259403502,0.00016848,105220.0,105210.0,0.165571]
["bitfinex","BTCUSD",1738259403709,0.00016848,105220.0,105210.0,0.67316062]
["bitfinex","BTCUSD",1738259404102,0.00016848,105220.0,105210.0,0.67221046]
["bitfinex","BTCUSD",1738259404865,0.00016848,105220.0,105210.0,0.67521046]
["bitfinex","BTCUSD",1738259405604,0.00016848,105220.0,105210.0,0.5240222]
["bitfinex","BTCUSD",1738259406536,0.00016848,105220.0,105210.0,0.61703068]
["bitfinex","BTCUSD",1738259406946,0.00016848,105220.0,105210.0,0.6205859]
["bitfinex","BTCUSD",1738259407271,0.00016848,105220.0,105210.0,0.6435859]
["bitfinex","BTCUSD",1738259408232,0.00016848,105220.0,105210.0,0.64357967]
["bitfinex","BTCUSD",1738259408519,0.00016848,105220.0,105210.0,0.46930178]
["bitfinex","BTCUSD",1738259411108,0.00170292,105220.0,105210.0,0.46930178]
["bitfinex","BTCUSD",1738259411941,0.00170292,105220.0,105210.0,0.42080178]
["bitfinex","BTCUSD",1738259412814,0.00170292,105220.0,105210.0,0.57080178]
["bitfinex","BTCUSD",1738259414498,0.00170292,105220.0,105210.0,0.69251004]
["bitfinex","BTCUSD",1738259415091,0.00170292,105220.0,105210.0,0.57080178]
["bitfinex","BTCUSD",1738259416188,0.00170292,105220.0,105210.0,0.69251004]
["bitfinex","BTCUSD",1738259416576,0.00170292,105220.0,105210.0,0.57080178]
["bitfinex","BTCUSD",1738259417856,0.00170292,105220.0,105210.0,0.69251004]
["bitfinex","BTCUSD",1738259418656,0.00170292,105220.0,105210.0,0.57080178]
["bitfinex","BTCUSD",1738259419272,0.00170292,105220.0,105210.0,0.60040323]
["bitfinex","BTCUSD",1738259419712,0.00170292,105220.0,105210.0,0.57080178]
["bitfinex","BTCUSD",1738259420263,0.00170292,105220.0,105210.0,0.60040523]
["bitfinex","BTCUSD",1738259422344,0.00170292,105220.0,105210.0,0.51910523]
["bitfinex","BTCUSD",1738259424582,0.00170292,105220.0,105210.0,0.64081349]
["bitfinex","BTCUSD",1738259425401,0.00170292,105220.0,105210.0,0.64106948]
["bitfinex","BTCUSD",1738259425586,0.00170292,105220.0,105210.0,0.51936122]
["bitfinex","BTCUSD",1738259430147,0.00170292,105220.0,105210.0,0.51936122]
["bitfinex","BTCUSD",1738259431740,0.00272925,105220.0,105210.0,0.51936122]
["bitfinex","BTCUSD",1738259432672,0.00272925,105220.0,105210.0,0.03385944]
["bitfinex","BTCUSD",1738259432673,0.27068725,105220.0,105210.0,0.03385944]
["bitfinex","BTCUSD",1738259432890,0.43374433,105220.0,105210.0,0.00425599]
["bitfinex","BTCUSD",1738259433324,0.31203607,105220.0,105210.0,0.00425599]
["bitfinex","BTCUSD",1738259433534,0.27068725,105220.0,105210.0,0.00425599]
["bitfinex","BTCUSD",1738259434185,0.27068725,105220.0,105210.0,0.00325599]
["bitfinex","BTCUSD",1738259434390,0.27068725,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259435740,0.28012857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259439058,0.28112857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259441815,0.33364129,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259442663,0.28112857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259444169,0.66007999,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259444380,0.68007999,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259444794,0.55837173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259445064,0.52837173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259445261,0.58590709,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259448604,0.71761535,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259448817,0.87232361,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259449210,0.75061535,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259449625,0.74961535,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259449834,0.75161535,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259450269,0.75361535,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259451432,0.69607999,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259453033,0.68307999,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259458969,0.66307999,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259459188,0.30407173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259459390,0.25597173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259459650,0.15872857,105220.0,105210.0,0.12196425]
["bitfinex","BTCUSD",1738259459890,0.15872857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259461500,0.52363675,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259463737,0.40192849,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259464201,0.30457173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259465584,0.25597173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259466345,0.15872857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259467301,0.01617057,105220.0,105210.0,0.26453525]
["bitfinex","BTCUSD",1738259467703,0.15872857,105220.0,105210.0,0.26453525]
["bitfinex","BTCUSD",1738259467932,0.15872857,105220.0,105210.0,0.14282699]
["bitfinex","BTCUSD",1738259468258,0.15672857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259468467,0.35235749,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259468658,0.23064923,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259469472,0.15472857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259469695,0.15672857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259469901,0.15472857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259470270,0.15672857,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259470649,0.25597173,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259470849,0.30905825,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259471090,0.43076651,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259471653,0.30905825,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259471852,0.58076651,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259472198,0.59076651,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259472403,0.73326651,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259475879,0.75197875,105220.0,105210.0,0.00025599]
["bitfinex","BTCUSD",1738259477797,0.332752,105190.0,105170.0,0.59740739]
["bitfinex","BTCUSD",1738259478000,0.522894,105190.0,105170.0,0.59788819]
["bitfinex","BTCUSD",1738259478261,0.00314934,105180.0,105170.0,0.40772819]
["bitfinex","BTCUSD",1738259479386,0.14576134,105180.0,105170.0,0.40772819]
["bitfinex","BTCUSD",1738259479918,0.14576134,105180.0,105170.0,0.41072819]
["bitfinex","BTCUSD",1738259480130,0.14576134,105180.0,105170.0,0.40772819]
["bitfinex","BTCUSD",1738259480486,0.14576134,105180.0,105170.0,0.41472819]
["bitfinex","BTCUSD",1738259480909,0.14576134,105180.0,105170.0,0.41372819]
["bitfinex","BTCUSD",1738259481034,0.14576134,105180.0,105170.0,0.41672819]
["bitfinex","BTCUSD",1738259483390,0.00314934,105180.0,105170.0,0.41672819]
["bitfinex","BTCUSD",1738259483967,0.14576134,105180.0,105170.0,0.41672819]
["bitfinex","BTCUSD",1738259484372,0.14576134,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259485456,0.00314934,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259485970,0.14576134,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259486782,0.00314934,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259487134,0.14576134,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259487576,0.00314934,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259488355,0.14576134,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259491076,0.00314934,105180.0,105170.0,0.41685019]
["bitfinex","BTCUSD",1738259491489,0.14576134,105180.0,105170.0,0.0096028]
["bitfinex","BTCUSD",1738259491688,0.57472588,105180.0,105170.0,0.0096028]
["bitfinex","BTCUSD",1738259491898,0.45301762,105180.0,105170.0,0.0096028]
["bitfinex","BTCUSD",1738259492449,0.3662045,105180.0,105170.0,0.0096028]
["bitfinex","BTCUSD",1738259492739,0.3662045,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259492939,0.3672045,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259493076,0.3692045,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259495921,0.3694607,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259496570,0.38822032,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259500756,0.31102032,105180.0,105170.0,0.0006028]
["bitfinex","BTCUSD",1738259504827,0.16777716,105180.0,105170.0,0.1432288]
["bitfinex","BTCUSD",1738259505030,0.00640554,105180.0,105170.0,0.34593706]
["bitfinex","BTCUSD",1738259506168,0.00640554,105180.0,105170.0,0.49178022]
["bitfinex","BTCUSD",1738259506374,0.00640554,105180.0,105170.0,0.52142902]
["bitfinex","BTCUSD",1738259507187,0.00540554,105180.0,105170.0,0.52142902]
["bitfinex","BTCUSD",1738259507346,0.00340554,105180.0,105170.0,0.52142902]
["bitfinex","BTCUSD",1738259507545,0.00340554,105180.0,105170.0,0.52242902]
["bitfinex","BTCUSD",1738259509236,0.00340554,105180.0,105170.0,0.3034776]
["bitfinex","BTCUSD",1738259509439,0.00340554,105180.0,105170.0,0.2738288]
["bitfinex","BTCUSD",1738259510067,0.00340554,105180.0,105170.0,0.39553706]
["bitfinex","BTCUSD",1738259510694,0.00340554,105180.0,105170.0,0.42518068]
["bitfinex","BTCUSD",1738259511101,0.00340554,105180.0,105170.0,0.39553706]
["bitfinex","BTCUSD",1738259512409,0.00340554,105180.0,105170.0,0.34693706]
["bitfinex","BTCUSD",1738259513561,0.00340554,105180.0,105170.0,0.44418022]
["bitfinex","BTCUSD",1738259513770,0.00340554,105180.0,105170.0,0.81492723]
["bitfinex","BTCUSD",1738259514869,0.00340554,105180.0,105170.0,0.69221897]
["bitfinex","BTCUSD",1738259515070,0.00340554,105180.0,105170.0,0.69521897]
["bitfinex","BTCUSD",1738259515221,0.00340554,105180.0,105170.0,0.70121897]
["bitfinex","BTCUSD",1738259516955,0.00340554,105180.0,105170.0,0.82292723]
["bitfinex","BTCUSD",1738259517363,0.00340554,105180.0,105170.0,1.36232723]
["bitfinex","BTCUSD",1738259517926,0.00340554,105180.0,105170.0,1.24061897]
["bitfinex","BTCUSD",1738259518133,0.00340554,105180.0,105170.0,1.21761897]
["bitfinex","BTCUSD",1738259518340,0.00340554,105180.0,105170.0,1.17121897]
["bitfinex","BTCUSD",1738259518519,0.0002562,105180.0,105170.0,1.14158022]
["bitfinex","BTCUSD",1738259518955,0.00320889,105180.0,105170.0,1.14158022]
["bitfinex","BTCUSD",1738259519362,0.00320889,105180.0,105170.0,1.13858022]
["bitfinex","BTCUSD",1738259519566,0.00320889,105180.0,105170.0,1.13358022]
["bitfinex","BTCUSD",1738259519972,0.00320889,105180.0,105170.0,1.13658022]
["bitfinex","BTCUSD",1738259521095,0.00320889,105180.0,105170.0,1.1661906]
["bitfinex","BTCUSD",1738259521545,0.00320889,105180.0,105170.0,1.1891906]
["bitfinex","BTCUSD",1738259521751,0.00320889,105180.0,105170.0,1.31089886]
["bitfinex","BTCUSD",1738259521938,0.00320889,105180.0,105170.0,1.35849886]
["bitfinex","BTCUSD",1738259522457,0.00016848,105220.0,105180.0,0.023]
["bitfinex","BTCUSD",1738259522663,0.00016848,105220.0,105210.0,0.34567926]
["bitfinex","BTCUSD",1738259524075,0.00116848,105220.0,105210.0,0.44292242]
["bitfinex","BTCUSD",1738259524608,0.00216848,105220.0,105210.0,0.44292242]
["bitfinex","BTCUSD",1738259526301,0.00216848,105220.0,105210.0,0.26427926]
["bitfinex","BTCUSD",1738259527119,0.14472648,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738259527954,0.14472648,105220.0,105200.0,0.460099]
["bitfinex","BTCUSD",1738259528155,0.14472648,105220.0,105200.0,0.412577]
["bitfinex","BTCUSD",1738259528156,0.52489748,105220.0,105200.0,0.412577]
["bitfinex","BTCUSD",1738259528365,0.52489748,105220.0,105200.0,0.60268]
["bitfinex","BTCUSD",1738259528571,0.53447555,105220.0,105200.0,0.60268]
["bitfinex","BTCUSD",1738259528991,0.52489748,105220.0,105200.0,0.60268]
["bitfinex","BTCUSD",1738259529186,0.52389748,105220.0,105200.0,0.792783]
["bitfinex","BTCUSD",1738259529617,0.142571,105210.0,105200.0,0.190098]
["bitfinex","BTCUSD",1738259530006,0.142571,105210.0,105200.0,0.332675]
["bitfinex","BTCUSD",1738259530007,0.00283402,105210.0,105200.0,0.332675]
["bitfinex","BTCUSD",1738259530250,0.00283402,105210.0,105200.0,0.45438326]
["bitfinex","BTCUSD",1738259530892,0.33551102,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259531543,0.33551102,105210.0,105190.0,0.60441326]
["bitfinex","BTCUSD",1738259531765,0.14541202,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259532369,0.00283402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259533202,0.14540502,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259534732,0.14540502,105210.0,105200.0,0.14221743]
["bitfinex","BTCUSD",1738259535267,0.33550302,105210.0,105190.0,0.98465826]
["bitfinex","BTCUSD",1738259535484,0.33550302,105210.0,105190.0,0.672828]
["bitfinex","BTCUSD",1738259535670,0.52561002,105210.0,105190.0,0.482706]
["bitfinex","BTCUSD",1738259535869,0.33550302,105210.0,105190.0,0.672829]
["bitfinex","BTCUSD",1738259536039,0.33550302,105210.0,105190.0,0.862951]
["bitfinex","BTCUSD",1738259536239,0.33550302,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259536680,0.33550302,105210.0,105190.0,0.84207226]
["bitfinex","BTCUSD",1738259537130,0.14540502,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259537304,0.00383402,105210.0,105200.0,0.26429326]
["bitfinex","BTCUSD",1738259537945,0.00383402,105210.0,105200.0,0.44413642]
["bitfinex","BTCUSD",1738259538149,0.00283402,105210.0,105200.0,0.44413642]
["bitfinex","BTCUSD",1738259538570,0.00283402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259539479,0.00383402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259539814,0.00283402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259540767,0.14540502,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259540972,0.33550602,105210.0,105190.0,1.294825]
["bitfinex","BTCUSD",1738259541147,0.00283402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259541953,0.14540502,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259543557,0.00283402,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738259543907,0.01772217,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259544101,0.16054916,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259544300,0.20764916,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259544510,0.05019001,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259544920,0.19276101,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259548949,0.19276101,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259549134,0.49231243,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259549352,0.65231243,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259550207,0.65331243,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259550420,0.80802069,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259550644,0.90537745,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259550851,0.78366919,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259552505,0.78566919,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259552755,0.81311759,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259552909,0.81511759,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259553116,0.71776083,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259553676,0.73265308,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259553858,0.71776083,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259554291,0.69476083,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259554486,0.55305257,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259554690,0.40305257,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259554899,0.30363549,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259555115,0.00709001,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259555310,0.14966101,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259555848,0.00509001,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259556055,0.00309001,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259556470,0.00309001,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259561464,0.14566101,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259563109,0.14539517,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259563339,0.00282417,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259568970,0.14539517,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259569163,0.14539517,105210.0,105200.0,0.0011219]
["bitfinex","BTCUSD",1738259569823,0.14539517,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259571791,0.14539517,105210.0,105200.0,0.0011219]
["bitfinex","BTCUSD",1738259574713,0.37143833,105210.0,105200.0,0.0011219]
["bitfinex","BTCUSD",1738259575936,0.37243833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259576453,0.37443833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259578559,0.65614659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259578760,0.67914659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259586930,0.65614659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259589312,0.30513833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259589517,0.29513833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259589733,0.14839517,105210.0,105200.0,0.20243016]
["bitfinex","BTCUSD",1738259589935,0.14839517,105210.0,105200.0,0.0807219]
["bitfinex","BTCUSD",1738259590817,0.14839517,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259591846,0.49494659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259592564,0.37323833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259593877,0.29463833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259594075,0.24563833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259594863,0.14839517,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259597111,0.31834459,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259597523,0.44005285,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259598144,0.51734659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259598351,0.52734659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259599155,0.60234659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259600399,0.78665485,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259600918,0.67494659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259601325,0.5351302,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259601507,0.5451302,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259601681,0.4601302,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259602093,0.59183846,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259603399,0.61129908,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259603808,0.70865584,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259604231,0.61129908,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259604869,0.59640721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259610182,0.71811547,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259610388,0.79391547,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259610588,0.67220721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259610811,0.78209116,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259611020,0.76719942,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259611452,0.67220721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259612984,0.79391547,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259613191,0.67220721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259616822,0.80691547,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259617079,0.68520721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259617273,0.78256397,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259617844,0.77956397,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259618041,0.69220721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259618248,0.69620721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259618431,0.58740721,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259618630,0.41409895,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259619081,0.39663833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259619299,0.51834659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259619501,0.51634659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259619896,0.51834659,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259626036,0.39663833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259635597,0.24663833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259638076,0.14939517,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259638279,0.14939517,105210.0,105200.0,0.0761219]
["bitfinex","BTCUSD",1738259653419,0.24663833,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259658613,0.14939517,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738259659418,0.14939517,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738259659602,0.14939517,105210.0,105200.0,0.0784219]
["bitfinex","BTCUSD",1738259664379,0.14939517,105210.0,105200.0,0.2210069]
["bitfinex","BTCUSD",1738259664999,0.00682417,105210.0,105200.0,0.43995832]
["bitfinex","BTCUSD",1738259665187,0.00682417,105210.0,105200.0,0.6663432]
["bitfinex","BTCUSD",1738259665637,0.00482417,105210.0,105200.0,0.44739178]
["bitfinex","BTCUSD",1738259665840,0.00282417,105210.0,105200.0,0.44739178]
["bitfinex","BTCUSD",1738259666047,0.00482417,105210.0,105200.0,0.44739178]
["bitfinex","BTCUSD",1738259667269,0.00482417,105210.0,105200.0,0.56910004]
["bitfinex","BTCUSD",1738259667443,0.00382417,105210.0,105200.0,0.56910004]
["bitfinex","BTCUSD",1738259667653,0.00382417,105210.0,105200.0,0.57010004]
["bitfinex","BTCUSD",1738259667854,0.00282417,105210.0,105200.0,0.57010004]
["bitfinex","BTCUSD",1738259670447,0.00282417,105210.0,105200.0,0.44839178]
["bitfinex","BTCUSD",1738259670647,0.00282417,105210.0,105200.0,0.29839178]
["bitfinex","BTCUSD",1738259670853,0.14539517,105210.0,105200.0,0.0011219]
["bitfinex","BTCUSD",1738259671057,0.14539517,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259671704,0.14539517,105210.0,105200.0,0.0011219]
["bitfinex","BTCUSD",1738259671961,0.14539517,105210.0,105200.0,0.1437069]
["bitfinex","BTCUSD",1738259676874,0.00282417,105210.0,105200.0,0.26541516]
["bitfinex","BTCUSD",1738259677090,0.00282417,105210.0,105200.0,0.39011516]
["bitfinex","BTCUSD",1738259677500,0.00282417,105210.0,105200.0,0.41976915]
["bitfinex","BTCUSD",1738259678061,0.00282417,105210.0,105200.0,0.39011516]
["bitfinex","BTCUSD",1738259678763,0.00282417,105210.0,105200.0,0.34813639]
["bitfinex","BTCUSD",1738259679738,0.00282417,105210.0,105200.0,0.42786588]
["bitfinex","BTCUSD",1738259682058,0.00282417,105210.0,105200.0,0.52510904]
["bitfinex","BTCUSD",1738259682271,0.00282417,105210.0,105200.0,0.7047582]
["bitfinex","BTCUSD",1738259682487,0.00282417,105210.0,105200.0,0.80748769]
["bitfinex","BTCUSD",1738259682700,0.00282417,105210.0,105200.0,1.34688769]
["bitfinex","BTCUSD",1738259683119,0.00016848,105220.0,105210.0,0.435571]
["bitfinex","BTCUSD",1738259683326,0.00016848,105220.0,105210.0,0.69227314]
["bitfinex","BTCUSD",1738259683549,0.00016848,105220.0,105210.0,0.64219281]
["bitfinex","BTCUSD",1738259683759,0.00016848,105220.0,105210.0,0.61919281]
["bitfinex","BTCUSD",1738259684164,0.00289778,105220.0,105210.0,0.61919281]
["bitfinex","BTCUSD",1738259684751,0.00289778,105220.0,105210.0,0.66093175]
["bitfinex","BTCUSD",1738259685093,0.00289778,105220.0,105210.0,0.66493175]
["bitfinex","BTCUSD",1738259685422,0.00289778,105220.0,105210.0,0.63728259]
["bitfinex","BTCUSD",1738259686341,0.00289778,105220.0,105210.0,0.223571]
["bitfinex","BTCUSD",1738259691313,0.14545578,105220.0,105210.0,0.148571]
["bitfinex","BTCUSD",1738259691511,0.00289778,105220.0,105210.0,0.148571]
["bitfinex","BTCUSD",1738259693891,0.14545578,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259694089,0.00289778,105220.0,105210.0,0.143571]
["bitfinex","BTCUSD",1738259695688,0.00289778,105220.0,105210.0,0.1436929]
["bitfinex","BTCUSD",1738259700437,0.00289778,105220.0,105210.0,0.26516133]
["bitfinex","BTCUSD",1738259701796,0.00289778,105220.0,105210.0,0.61302316]
["bitfinex","BTCUSD",1738259702059,0.00016848,105220.0,105210.0,0.81032316]
["bitfinex","BTCUSD",1738259702596,0.00273265,105220.0,105210.0,0.81032316]
["bitfinex","BTCUSD",1738259703809,0.00273265,105220.0,105210.0,0.80932316]
["bitfinex","BTCUSD",1738259704016,0.00273265,105220.0,105210.0,0.81132316]
["bitfinex","BTCUSD",1738259704156,0.00273265,105220.0,105210.0,0.81532316]
["bitfinex","BTCUSD",1738259704356,0.00273265,105220.0,105210.0,0.81132316]
["bitfinex","BTCUSD",1738259704555,0.00273265,105220.0,105210.0,0.80932316]
["bitfinex","BTCUSD",1738259704771,0.00273265,105220.0,105210.0,0.81832316]
["bitfinex","BTCUSD",1738259706753,0.00273265,105220.0,105210.0,0.82782649]
["bitfinex","BTCUSD",1738259707523,0.00273265,105220.0,105210.0,0.84701968]
["bitfinex","BTCUSD",1738259708986,0.00016848,105220.0,105210.0,0.84701968]
["bitfinex","BTCUSD",1738259709159,0.00275781,105220.0,105210.0,0.84701968]
["bitfinex","BTCUSD",1738259709776,0.00275781,105220.0,105210.0,0.36268025]
["bitfinex","BTCUSD",1738259709978,0.00016848,105220.0,105210.0,0.0091219]
["bitfinex","BTCUSD",1738259710199,0.00275627,105220.0,105210.0,0.1516929]
["bitfinex","BTCUSD",1738259710811,0.00275627,105220.0,105210.0,0.1456929]
["bitfinex","BTCUSD",1738259711010,0.00275627,105220.0,105210.0,0.1466929]
["bitfinex","BTCUSD",1738259711243,0.00275627,105220.0,105210.0,0.1436929]
["bitfinex","BTCUSD",1738259713059,0.00275627,105220.0,105210.0,0.26611172]
["bitfinex","BTCUSD",1738259713263,0.00275627,105220.0,105210.0,0.36240449]
["bitfinex","BTCUSD",1738259713470,0.00275627,105220.0,105210.0,0.46733788]
["bitfinex","BTCUSD",1738259714341,0.00275627,105220.0,105210.0,0.61733788]
["bitfinex","BTCUSD",1738259715572,0.00275627,105220.0,105210.0,0.73880631]
["bitfinex","BTCUSD",1738259715822,0.00275627,105220.0,105210.0,0.61733788]
["bitfinex","BTCUSD",1738259718901,0.00275627,105220.0,105210.0,0.64033788]
["bitfinex","BTCUSD",1738259719347,0.00275627,105220.0,105210.0,0.61733788]
["bitfinex","BTCUSD",1738259720174,0.00275627,105220.0,105210.0,0.62673562]
["bitfinex","BTCUSD",1738259722069,0.00275627,105220.0,105210.0,0.64973562]
["bitfinex","BTCUSD",1738259722196,0.00275627,105220.0,105210.0,0.81700405]
["bitfinex","BTCUSD",1738259723436,0.00275627,105220.0,105210.0,0.69453562]
["bitfinex","BTCUSD",1738259723616,0.00275627,105220.0,105210.0,0.65473562]
["bitfinex","BTCUSD",1738259723813,0.00275627,105220.0,105210.0,0.46096719]
["bitfinex","BTCUSD",1738259724086,0.00275627,105220.0,105210.0,0.42856945]
["bitfinex","BTCUSD",1738259724746,0.00275627,105220.0,105210.0,0.39893606]
["bitfinex","BTCUSD",1738259725061,0.00275627,105220.0,105210.0,0.4195748]
["bitfinex","BTCUSD",1738259725260,0.00275627,105220.0,105210.0,0.4215748]
["bitfinex","BTCUSD",1738259725518,0.00275627,105220.0,105210.0,0.39193606]
["bitfinex","BTCUSD",1738259726554,0.00275627,105220.0,105210.0,0.24493606]
["bitfinex","BTCUSD",1738259729092,1.04242727,105220.0,105210.0,0.24493606]
["bitfinex","BTCUSD",1738259729305,1.04242727,105220.0,105210.0,0.27457799]
["bitfinex","BTCUSD",1738259729719,1.04242727,105220.0,105210.0,0.24493606]
["bitfinex","BTCUSD",1738259729900,1.04242727,105220.0,105210.0,0.1476929]
["bitfinex","BTCUSD",1738259738977,1.18498527,105220.0,105210.0,0.1476929]
["bitfinex","BTCUSD",1738259739589,1.18498527,105220.0,105210.0,0.0051219]
["bitfinex","BTCUSD",1738259739590,1.40462843,105220.0,105210.0,0.0051219]
["bitfinex","BTCUSD",1738259740690,1.40462843,105220.0,105210.0,0.0031219]
["bitfinex","BTCUSD",1738259740867,1.40462843,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259741008,1.40462843,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259741857,1.52609686,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259742226,1.53574218,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259743478,1.41427375,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259745868,1.53574218,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259746084,1.63309894,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259746241,1.78309894,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259746650,1.91456737,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259746856,1.79309894,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259747572,1.79409894,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259747785,1.79509894,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259748076,1.79409894,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259748425,1.69774218,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259748637,1.69674218,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259749018,1.69874218,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259749218,1.71746925,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259763350,1.19763059,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259763609,1.18798527,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259763867,1.04542727,105220.0,105210.0,0.34111172]
["bitfinex","BTCUSD",1738259764135,1.04542727,105220.0,105210.0,0.2647929]
["bitfinex","BTCUSD",1738259764444,1.04342727,105220.0,105210.0,0.2647929]
["bitfinex","BTCUSD",1738259766271,1.04242727,105220.0,105210.0,0.2647929]
["bitfinex","BTCUSD",1738259766760,1.04242727,105220.0,105210.0,0.2657929]
["bitfinex","BTCUSD",1738259768998,1.04242727,105220.0,105210.0,0.48450449]
["bitfinex","BTCUSD",1738259772087,1.04242727,105220.0,105210.0,0.2657929]
["bitfinex","BTCUSD",1738259773326,1.04242727,105220.0,105210.0,0.38726133]
["bitfinex","BTCUSD",1738259774872,1.04242727,105220.0,105210.0,0.2657929]
["bitfinex","BTCUSD",1738259775717,1.04242727,105220.0,105210.0,0.2196929]
["bitfinex","BTCUSD",1738259776171,1.18498527,105220.0,105210.0,0.2196929]
["bitfinex","BTCUSD",1738259776352,1.04242727,105220.0,105210.0,0.2196929]
["bitfinex","BTCUSD",1738259776902,1.18498527,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738259777926,1.18498527,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259778124,1.18698527,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259781623,1.19646146,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738259784421,1.19646146,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259784774,1.18698527,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259786391,1.04442727,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259787302,1.04442727,105220.0,105210.0,0.14364331]
["bitfinex","BTCUSD",1738259787552,1.04242727,105220.0,105210.0,0.14364331]
["bitfinex","BTCUSD",1738259787767,1.04242727,105220.0,105210.0,0.22444331]
["bitfinex","BTCUSD",1738259787913,1.04242727,105220.0,105210.0,0.2234929]
["bitfinex","BTCUSD",1738259792219,1.04242727,105220.0,105210.0,0.2234929]
["bitfinex","BTCUSD",1738259796333,1.18498527,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259796519,1.04242727,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738259797724,1.04242727,105220.0,105210.0,0.2213929]
["bitfinex","BTCUSD",1738259801756,1.04242727,105220.0,105210.0,0.61067292]
["bitfinex","BTCUSD",1738259801969,1.04242727,105220.0,105210.0,0.81335463]
["bitfinex","BTCUSD",1738259802167,1.04242727,105220.0,105210.0,0.81979463]
["bitfinex","BTCUSD",1738259803244,1.04242727,105220.0,105210.0,0.82179463]
["bitfinex","BTCUSD",1738259803468,1.04242727,105220.0,105210.0,0.82479463]
["bitfinex","BTCUSD",1738259805089,1.04242727,105220.0,105210.0,0.83441226]
["bitfinex","BTCUSD",1738259805455,1.04242727,105220.0,105210.0,1.37381226]
["bitfinex","BTCUSD",1738259807518,1.04242727,105220.0,105210.0,1.26486674]
["bitfinex","BTCUSD",1738259810335,1.04242727,105220.0,105210.0,1.38633517]
["bitfinex","BTCUSD",1738259819848,1.04242727,105220.0,105210.0,1.26486674]
["bitfinex","BTCUSD",1738259821926,1.04242727,105220.0,105210.0,1.38633517]
["bitfinex","BTCUSD",1738259822570,0.94952735,105220.0,105210.0,1.75173517]
["bitfinex","BTCUSD",1738259822784,0.87822351,105220.0,105210.0,1.75173517]
["bitfinex","BTCUSD",1738259823131,0.82119951,105220.0,105210.0,1.75173517]
["bitfinex","BTCUSD",1738259823328,0.78318351,105220.0,105210.0,1.75173517]
["bitfinex","BTCUSD",1738259823606,0.78318351,105220.0,105210.0,1.74973517]
["bitfinex","BTCUSD",1738259824019,0.76417551,105220.0,105210.0,1.74973517]
["bitfinex","BTCUSD",1738259824229,0.68814351,105220.0,105210.0,1.74973517]
["bitfinex","BTCUSD",1738259824723,0.68814351,105220.0,105210.0,1.74673517]
["bitfinex","BTCUSD",1738259824893,0.68600343,105220.0,105210.0,1.75573517]
["bitfinex","BTCUSD",1738259825175,0.59096343,105220.0,105210.0,1.75873517]
["bitfinex","BTCUSD",1738259825332,0.58927875,105220.0,105210.0,1.75873517]
["bitfinex","BTCUSD",1738259825649,0.56906173,105220.0,105210.0,1.75873517]
["bitfinex","BTCUSD",1738259826091,0.53104573,105220.0,105210.0,1.75873517]
["bitfinex","BTCUSD",1738259826297,0.47402173,105220.0,105210.0,1.75573517]
["bitfinex","BTCUSD",1738259826627,0.47402173,105220.0,105210.0,1.75973517]
["bitfinex","BTCUSD",1738259827048,0.45501373,105220.0,105210.0,1.75973517]
["bitfinex","BTCUSD",1738259827256,0.39798973,105220.0,105210.0,1.75973517]
["bitfinex","BTCUSD",1738259827456,0.37898173,105220.0,105210.0,1.75973517]
["bitfinex","BTCUSD",1738259827736,0.37898173,105220.0,105210.0,1.75073517]
["bitfinex","BTCUSD",1738259828127,0.32196173,105220.0,105210.0,1.75573517]
["bitfinex","BTCUSD",1738259828391,0.28394973,105220.0,105210.0,1.75173517]
["bitfinex","BTCUSD",1738259828807,0.28394973,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259829017,0.26494373,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259829238,0.22693173,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259829441,0.17491501,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259829621,0.11405674,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259830072,0.09505274,105220.0,105210.0,1.76073517]
["bitfinex","BTCUSD",1738259830260,0.01903674,105220.0,105210.0,1.78558143]
["bitfinex","BTCUSD",1738259830397,0.01903674,105220.0,105210.0,3.28558143]
["bitfinex","BTCUSD",1738259831238,7.2e-07,105240.0,105230.0,0.32616]
["bitfinex","BTCUSD",1738259831540,7.2e-07,105240.0,105230.0,0.7170973]
["bitfinex","BTCUSD",1738259831800,8.4e-07,105240.0,105230.0,0.59562887]
["bitfinex","BTCUSD",1738259832043,8.4e-07,105240.0,105230.0,0.59943287]
["bitfinex","BTCUSD",1738259832297,4e-08,105250.0,105240.0,0.472391]
["bitfinex","BTCUSD",1738259832550,0.00025599,105260.0,105250.0,0.414417]
["bitfinex","BTCUSD",1738259832997,0.00025599,105260.0,105250.0,0.55774187]
["bitfinex","BTCUSD",1738259832998,4.8e-07,105260.0,105250.0,0.55774187]
["bitfinex","BTCUSD",1738259833240,9.7e-07,105260.0,105250.0,0.82552297]
["bitfinex","BTCUSD",1738259833399,9.7e-07,105260.0,105250.0,0.89836923]
["bitfinex","BTCUSD",1738259833626,0.13016115,105270.0,105260.0,0.404364]
["bitfinex","BTCUSD",1738259833844,0.13016115,105270.0,105260.0,1.37000716]
["bitfinex","BTCUSD",1738259833981,0.13184986,105270.0,105260.0,1.39968887]
["bitfinex","BTCUSD",1738259834195,0.13184986,105270.0,105260.0,0.77422573]
["bitfinex","BTCUSD",1738259834613,0.13184986,105270.0,105260.0,0.76426573]
["bitfinex","BTCUSD",1738259834824,0.13184986,105270.0,105260.0,0.77070573]
["bitfinex","BTCUSD",1738259835026,0.13184986,105270.0,105260.0,0.76426573]
["bitfinex","BTCUSD",1738259835227,0.13184986,105270.0,105260.0,0.77393626]
["bitfinex","BTCUSD",1738259835448,0.13184986,105270.0,105260.0,0.78937626]
["bitfinex","BTCUSD",1738259835659,0.13184986,105270.0,105260.0,0.79137626]
["bitfinex","BTCUSD",1738259837549,0.13184986,105270.0,105260.0,0.66990783]
["bitfinex","BTCUSD",1738259837751,0.13184986,105270.0,105260.0,0.59100783]
["bitfinex","BTCUSD",1738259838926,0.13184986,105270.0,105260.0,0.61033667]
["bitfinex","BTCUSD",1738259840178,0.13184986,105270.0,105260.0,0.60389667]
["bitfinex","BTCUSD",1738259840403,0.13184986,105270.0,105260.0,0.61033667]
["bitfinex","BTCUSD",1738259843506,0.13184986,105270.0,105260.0,0.60389667]
["bitfinex","BTCUSD",1738259843839,0.13184986,105270.0,105260.0,0.61033667]
["bitfinex","BTCUSD",1738259844061,0.13184986,105270.0,105260.0,0.60389667]
["bitfinex","BTCUSD",1738259844260,0.13184986,105270.0,105260.0,0.61033667]
["bitfinex","BTCUSD",1738259845319,0.18154986,105270.0,105260.0,0.58089667]
["bitfinex","BTCUSD",1738259845558,0.18154986,105270.0,105260.0,0.58115266]
["bitfinex","BTCUSD",1738259845733,0.18154986,105270.0,105260.0,0.60415266]
["bitfinex","BTCUSD",1738259845944,0.13184986,105270.0,105260.0,0.72562109]
["bitfinex","BTCUSD",1738259846157,0.13184986,105270.0,105260.0,0.72362109]
["bitfinex","BTCUSD",1738259846379,0.13184986,105270.0,105260.0,0.60215266]
["bitfinex","BTCUSD",1738259846721,0.13184986,105270.0,105260.0,0.72362109]
["bitfinex","BTCUSD",1738259847138,0.13184986,105270.0,105260.0,0.71462109]
["bitfinex","BTCUSD",1738259847514,0.13184986,105270.0,105260.0,0.71662109]
["bitfinex","BTCUSD",1738259847646,0.13184986,105270.0,105260.0,0.72262109]
["bitfinex","BTCUSD",1738259847847,0.13184986,105270.0,105260.0,0.71462109]
["bitfinex","BTCUSD",1738259848090,0.13184986,105270.0,105260.0,0.71762109]
["bitfinex","BTCUSD",1738259848395,0.13184986,105270.0,105260.0,0.72662109]
["bitfinex","BTCUSD",1738259848591,0.13184986,105270.0,105260.0,1.55505266]
["bitfinex","BTCUSD",1738259848790,0.0002562,105280.0,105260.0,1.55505266]
["bitfinex","BTCUSD",1738259848791,0.0002562,105280.0,105270.0,0.39399]
["bitfinex","BTCUSD",1738259849019,0.00039332,105280.0,105270.0,0.76385173]
["bitfinex","BTCUSD",1738259849253,3.2e-07,105280.0,105270.0,0.78685173]
["bitfinex","BTCUSD",1738259849398,3.2e-07,105280.0,105270.0,0.79681173]
["bitfinex","BTCUSD",1738259850595,5.2e-07,105290.0,105280.0,0.71667386]
["bitfinex","BTCUSD",1738259850811,5.2e-07,105290.0,105280.0,0.84359873]
["bitfinex","BTCUSD",1738259851021,5.2e-07,105290.0,105280.0,1.71199873]
["bitfinex","BTCUSD",1738259851969,5.2e-07,105290.0,105280.0,1.5240703]
["bitfinex","BTCUSD",1738259852182,5.2e-07,105290.0,105280.0,1.4412703]
["bitfinex","BTCUSD",1738259852388,5.2e-07,105290.0,105280.0,1.4277103]
["bitfinex","BTCUSD",1738259852587,5.2e-07,105290.0,105280.0,1.4507103]
["bitfinex","BTCUSD",1738259852826,5.2e-07,105290.0,105280.0,1.4442703]
["bitfinex","BTCUSD",1738259853021,5.2e-07,105290.0,105280.0,1.4507103]
["bitfinex","BTCUSD",1738259854433,5.2e-07,105290.0,105280.0,1.46010751]
["bitfinex","BTCUSD",1738259856642,5.2e-07,105290.0,105280.0,1.13110751]
["bitfinex","BTCUSD",1738259857683,5.2e-07,105290.0,105280.0,1.13136329]
["bitfinex","BTCUSD",1738259858250,5.2e-07,105290.0,105280.0,1.1500461]
["bitfinex","BTCUSD",1738259864926,5.2e-07,105290.0,105280.0,1.1500461]
["bitfinex","BTCUSD",1738259868279,5.2e-07,105290.0,105280.0,1.1380461]
["bitfinex","BTCUSD",1738259869527,5.2e-07,105290.0,105280.0,1.1460461]
["bitfinex","BTCUSD",1738259869952,5.2e-07,105290.0,105280.0,1.1380461]
["bitfinex","BTCUSD",1738259870136,5.2e-07,105290.0,105280.0,1.1440461]
["bitfinex","BTCUSD",1738259870375,5.2e-07,105290.0,105280.0,1.1460461]
["bitfinex","BTCUSD",1738259871729,5.2e-07,105290.0,105280.0,1.1840681]
["bitfinex","BTCUSD",1738259871939,5.2e-07,105290.0,105280.0,1.0340681]
["bitfinex","BTCUSD",1738259873048,5.2e-07,105290.0,105280.0,1.1840681]
["bitfinex","BTCUSD",1738259873828,5.2e-07,105290.0,105280.0,0.6446681]
["bitfinex","BTCUSD",1738259875260,5.2e-07,105290.0,105280.0,0.4946681]
["bitfinex","BTCUSD",1738259875453,5.2e-07,105290.0,105280.0,0.6446681]
["bitfinex","BTCUSD",1738259877378,0.13200052,105290.0,105280.0,0.6152281]
["bitfinex","BTCUSD",1738259877824,0.13200052,105290.0,105280.0,0.6382281]
["bitfinex","BTCUSD",1738259880716,0.13200052,105290.0,105280.0,0.49807686]
["bitfinex","BTCUSD",1738259880936,0.27446352,105290.0,105280.0,0.18041449]
["bitfinex","BTCUSD",1738259881142,0.13200052,105290.0,105280.0,0.15073278]
["bitfinex","BTCUSD",1738259881551,0.13200052,105290.0,105280.0,0.36744437]
["bitfinex","BTCUSD",1738259881765,0.13200052,105290.0,105280.0,0.42007253]
["bitfinex","BTCUSD",1738259881972,0.13200052,105290.0,105280.0,0.41407253]
["bitfinex","BTCUSD",1738259882237,0.13200052,105290.0,105280.0,0.56407253]
["bitfinex","BTCUSD",1738259882994,0.13200052,105290.0,105280.0,0.56507253]
["bitfinex","BTCUSD",1738259883405,0.13200052,105290.0,105280.0,0.56707253]
["bitfinex","BTCUSD",1738259883812,0.13200052,105290.0,105280.0,0.4426041]
["bitfinex","BTCUSD",1738259884680,0.13200052,105290.0,105280.0,0.56407253]
["bitfinex","BTCUSD",1738259885529,0.13200052,105290.0,105280.0,0.4426041]
["bitfinex","BTCUSD",1738259886553,0.27446352,105290.0,105280.0,0.02988394]
["bitfinex","BTCUSD",1738259886757,0.13200052,105290.0,105280.0,0.36239413]
["bitfinex","BTCUSD",1738259886967,0.13200052,105290.0,105280.0,0.41407273]
["bitfinex","BTCUSD",1738259887406,0.13200052,105290.0,105280.0,0.17236114]
["bitfinex","BTCUSD",1738259887798,0.13300052,105290.0,105280.0,0.14273278]
["bitfinex","BTCUSD",1738259888010,0.13300052,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738259888011,0.27546352,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738259888215,0.27446352,105290.0,105280.0,0.14273278]
["bitfinex","BTCUSD",1738259889298,0.27446352,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738259890178,0.27546352,105290.0,105280.0,0.00025578]
["bitfinex","BTCUSD",1738259892757,0.1235,105280.0,105270.0,0.189971]
["bitfinex","BTCUSD",1738259893796,0.1235,105280.0,105270.0,0.31143943]
["bitfinex","BTCUSD",1738259894178,0.1235,105280.0,105270.0,0.40868259]
["bitfinex","BTCUSD",1738259894379,0.0467,105280.0,105270.0,0.40868259]
["bitfinex","BTCUSD",1738259894750,0.0467,105280.0,105270.0,0.43826066]
["bitfinex","BTCUSD",1738259895154,0.0467,105280.0,105270.0,0.40868259]
["bitfinex","BTCUSD",1738259901497,0.1245,105280.0,105270.0,0.31143943]
["bitfinex","BTCUSD",1738259903058,0.1245,105280.0,105270.0,0.31169542]
["bitfinex","BTCUSD",1738259903932,0.1246219,105280.0,105270.0,0.31169542]
["bitfinex","BTCUSD",1738259905018,0.1246219,105280.0,105270.0,0.31154613]
["bitfinex","BTCUSD",1738259909239,0.1246219,105280.0,105270.0,0.3411454]
["bitfinex","BTCUSD",1738259913622,0.0468219,105280.0,105270.0,0.5597077]
["bitfinex","BTCUSD",1738259913825,0.0001219,105280.0,105270.0,0.5597077]
["bitfinex","BTCUSD",1738259916705,0.0001219,105280.0,105270.0,0.55968188]
["bitfinex","BTCUSD",1738259918720,0.0001219,105280.0,105270.0,0.58268188]
["bitfinex","BTCUSD",1738259921687,0.0001219,105280.0,105270.0,0.46137565]
["bitfinex","BTCUSD",1738259922077,0.0001219,105280.0,105270.0,0.85838188]
["bitfinex","BTCUSD",1738259923278,0.0001219,105280.0,105270.0,0.86238188]
["bitfinex","BTCUSD",1738259925614,9e-07,105280.0,105270.0,0.89234188]
["bitfinex","BTCUSD",1738259926031,5.2e-07,105290.0,105280.0,0.56248323]
["bitfinex","BTCUSD",1738259926235,5.2e-07,105290.0,105280.0,0.81703189]
["bitfinex","BTCUSD",1738259926482,5.2e-07,105290.0,105280.0,1.68543189]
["bitfinex","BTCUSD",1738259927503,5.2e-07,105290.0,105280.0,1.68743189]
["bitfinex","BTCUSD",1738259929491,5.2e-07,105290.0,105280.0,1.69739189]
["bitfinex","BTCUSD",1738259929758,5.2e-07,105290.0,105280.0,1.70339189]
["bitfinex","BTCUSD",1738259930343,5.1e-07,105300.0,105290.0,0.415363]
["bitfinex","BTCUSD",1738259930544,5.1e-07,105300.0,105290.0,1.53191166]
["bitfinex","BTCUSD",1738259930748,5.1e-07,105300.0,105290.0,1.71257789]
["bitfinex","BTCUSD",1738259931080,1.0001219,105320.0,105310.0,0.288336]
["bitfinex","BTCUSD",1738259931318,1.00060253,105320.0,105310.0,0.53648466]
["bitfinex","BTCUSD",1738259931569,1.00060253,105320.0,105310.0,0.41998466]
["bitfinex","BTCUSD",1738259931978,1.00060253,105320.0,105310.0,0.41358466]
["bitfinex","BTCUSD",1738259932861,1.00060253,105320.0,105310.0,0.38398539]
["bitfinex","BTCUSD",1738259933069,1.00051506,105320.0,105310.0,0.38798539]
["bitfinex","BTCUSD",1738259934074,1.00051506,105320.0,105310.0,0.3973183]
["bitfinex","BTCUSD",1738259936231,1.00051506,105320.0,105310.0,0.5473183]
["bitfinex","BTCUSD",1738259938613,1.00051506,105320.0,105310.0,0.56618953]
["bitfinex","BTCUSD",1738259941316,1.00208942,105320.0,105310.0,0.56618953]
["bitfinex","BTCUSD",1738259942043,1.00208942,105320.0,105310.0,0.89518953]
["bitfinex","BTCUSD",1738259944887,1.00208942,105320.0,105310.0,0.92468773]
["bitfinex","BTCUSD",1738259947307,1.00208942,105320.0,105310.0,1.46408773]
["bitfinex","BTCUSD",1738259947652,1.00208942,105320.0,105310.0,1.71029396]
["bitfinex","BTCUSD",1738259948141,1.00051506,105320.0,105310.0,1.71029396]
["bitfinex","BTCUSD",1738259948582,1.00209222,105320.0,105310.0,1.70929396]
["bitfinex","BTCUSD",1738259948734,1.00209222,105320.0,105310.0,1.71029396]
["bitfinex","BTCUSD",1738259948935,1.00209222,105320.0,105310.0,1.70729396]
["bitfinex","BTCUSD",1738259949310,1.00209222,105320.0,105310.0,1.70929396]
["bitfinex","BTCUSD",1738259949512,1.00209222,105320.0,105310.0,1.58498773]
["bitfinex","BTCUSD",1738259949710,1.00209222,105320.0,105310.0,1.58798773]
["bitfinex","BTCUSD",1738259949915,1.00209222,105320.0,105310.0,1.59698773]
["bitfinex","BTCUSD",1738259951500,1.00209222,105320.0,105310.0,1.59724372]
["bitfinex","BTCUSD",1738259951687,1.00209222,105320.0,105310.0,1.71854995]
["bitfinex","BTCUSD",1738259953496,0.94512222,105320.0,105310.0,1.72850995]
["bitfinex","BTCUSD",1738259953732,0.90714222,105320.0,105310.0,1.72850995]
["bitfinex","BTCUSD",1738259954018,0.90714222,105320.0,105310.0,1.73490995]
["bitfinex","BTCUSD",1738259954019,0.83118222,105320.0,105310.0,1.73490995]
["bitfinex","BTCUSD",1738259954286,0.81061506,105320.0,105310.0,1.75490995]
["bitfinex","BTCUSD",1738259955163,0.71566506,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259955506,0.71725698,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259955751,0.71566506,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259956147,0.65869506,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259956367,0.62071506,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259956562,0.62071506,105320.0,105310.0,0.87750995]
["bitfinex","BTCUSD",1738259957001,0.62230698,105320.0,105310.0,0.88650995]
["bitfinex","BTCUSD",1738259957221,0.56533698,105320.0,105310.0,0.88350995]
["bitfinex","BTCUSD",1738259957539,0.52576506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259958161,0.46879506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259958364,0.43081506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259959124,0.41182506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259959329,0.33586506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259960169,0.25990506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259960382,0.24091506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259961216,0.20293506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259961413,0.14596506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259962053,0.12697506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259962657,0.08899506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259962889,0.07000506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259963125,0.03202506,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259963635,6e-08,105320.0,105310.0,0.88750995]
["bitfinex","BTCUSD",1738259964778,0.04796,105360.0,105330.0,0.079]
["bitfinex","BTCUSD",1738259964982,0.04810421,105360.0,105350.0,0.55799446]
["bitfinex","BTCUSD",1738259965187,0.04810421,105360.0,105350.0,0.65523762]
["bitfinex","BTCUSD",1738259965371,0.04810421,105360.0,105350.0,0.68473582]
["bitfinex","BTCUSD",1738259966144,0.04810421,105360.0,105350.0,0.68773582]
["bitfinex","BTCUSD",1738259966741,0.04801676,105360.0,105350.0,0.68773582]
["bitfinex","BTCUSD",1738259968101,0.04801676,105360.0,105350.0,0.68873582]
["bitfinex","BTCUSD",1738259968102,0.04797676,105360.0,105350.0,0.68873582]
["bitfinex","BTCUSD",1738259969255,0.04960437,105360.0,105350.0,0.68873582]
["bitfinex","BTCUSD",1738259970581,0.04960437,105360.0,105350.0,0.70740936]
["bitfinex","BTCUSD",1738259972647,0.04960437,105360.0,105350.0,0.71686566]
["bitfinex","BTCUSD",1738259972850,0.00177182,105360.0,105350.0,0.71686566]
["bitfinex","BTCUSD",1738259973301,0.00014421,105360.0,105350.0,1.58526566]
["bitfinex","BTCUSD",1738259973551,0.00177816,105360.0,105350.0,1.58526566]
["bitfinex","BTCUSD",1738259973752,0.00014421,105360.0,105350.0,1.58526566]
["bitfinex","BTCUSD",1738259974478,2.1e-07,105360.0,105350.0,1.71136566]
["bitfinex","BTCUSD",1738259974714,0.0001219,105370.0,105350.0,1.71136566]
["bitfinex","BTCUSD",1738259974936,0.0001219,105370.0,105360.0,0.53486726]
["bitfinex","BTCUSD",1738259975144,0.0001219,105370.0,105360.0,1.43181659]
["bitfinex","BTCUSD",1738259976219,0.0001219,105370.0,105360.0,1.44081659]
["bitfinex","BTCUSD",1738259976413,0.0001219,105370.0,105360.0,1.56212282]
["bitfinex","BTCUSD",1738259976664,0.0001219,105370.0,105360.0,1.56512282]
["bitfinex","BTCUSD",1738259977784,0.0001219,105380.0,105370.0,0.165355]
["bitfinex","BTCUSD",1738259977918,0.0001219,105380.0,105370.0,0.84151754]
["bitfinex","BTCUSD",1738259978117,0.0001219,105380.0,105370.0,2.34056882]
["bitfinex","BTCUSD",1738259979153,0.0001219,105380.0,105370.0,2.34356882]
["bitfinex","BTCUSD",1738259979353,0.0001219,105380.0,105370.0,2.30416882]
["bitfinex","BTCUSD",1738259982470,0.0001219,105380.0,105370.0,2.30116882]
["bitfinex","BTCUSD",1738259982782,0.0001219,105380.0,105370.0,2.29616882]
["bitfinex","BTCUSD",1738259983183,0.0001219,105380.0,105370.0,2.31506077]
["bitfinex","BTCUSD",1738259983751,0.0001219,105380.0,105370.0,3.18346077]
["bitfinex","BTCUSD",1738259984004,0.0001219,105380.0,105370.0,3.19246077]
["bitfinex","BTCUSD",1738259985564,0.0001219,105380.0,105370.0,1.69246077]
["bitfinex","BTCUSD",1738259985763,0.1261219,105380.0,105370.0,0.29141381]
["bitfinex","BTCUSD",1738259985978,0.1261219,105380.0,105370.0,0.25259816]
["bitfinex","BTCUSD",1738259986142,0.1261219,105380.0,105370.0,0.13430623]
["bitfinex","BTCUSD",1738259986345,0.12780772,105380.0,105370.0,0.13430623]
["bitfinex","BTCUSD",1738259987078,0.12780772,105380.0,105370.0,0.12530623]
["bitfinex","BTCUSD",1738259987297,0.12780772,105380.0,105370.0,0.13130623]
["bitfinex","BTCUSD",1738259987644,0.12780772,105380.0,105370.0,0.12130623]
["bitfinex","BTCUSD",1738259988053,0.12780772,105380.0,105370.0,0.12630623]
["bitfinex","BTCUSD",1738259988470,0.12780772,105380.0,105370.0,0.12430623]
["bitfinex","BTCUSD",1738259989108,0.12780772,105380.0,105370.0,0.26766123]
["bitfinex","BTCUSD",1738259989720,0.12780772,105380.0,105370.0,0.12530623]
["bitfinex","BTCUSD",1738259991375,0.12780772,105380.0,105370.0,0.26766123]
["bitfinex","BTCUSD",1738259991581,0.12780772,105380.0,105370.0,0.36490439]
["bitfinex","BTCUSD",1738259992002,0.12780772,105380.0,105370.0,0.36390439]
["bitfinex","BTCUSD",1738259993387,0.12780772,105380.0,105370.0,0.36090439]
["bitfinex","BTCUSD",1738259997970,0.27014972,105380.0,105370.0,0.12130623]
["bitfinex","BTCUSD",1738259998166,0.0758,105370.0,105360.0,0.60348423]
["bitfinex","BTCUSD",1738259998371,0.0758,105370.0,105360.0,0.53391839]
["bitfinex","BTCUSD",1738259998682,0.07744751,105370.0,105360.0,0.53391839]
["bitfinex","BTCUSD",1738259999862,0.07744751,105370.0,105360.0,0.65522462]
["bitfinex","BTCUSD",1738260000061,0.07744751,105370.0,105360.0,0.53691839]
["bitfinex","BTCUSD",1738260000461,0.07744751,105370.0,105360.0,0.53791839]
["bitfinex","BTCUSD",1738260002827,0.00164751,105370.0,105360.0,0.65922462]
["bitfinex","BTCUSD",1738260004347,0.00164751,105370.0,105360.0,0.68873799]
["bitfinex","BTCUSD",1738260004558,0.00164751,105370.0,105360.0,0.76503799]
["bitfinex","BTCUSD",1738260005167,0.00164751,105370.0,105360.0,0.77143799]
["bitfinex","BTCUSD",1738260005384,0.00164751,105370.0,105360.0,1.10043799]
["bitfinex","BTCUSD",1738260005606,0.00164751,105370.0,105360.0,1.15769799]
["bitfinex","BTCUSD",1738260006407,0.00164751,105370.0,105360.0,1.15469799]
["bitfinex","BTCUSD",1738260006713,0.00164751,105370.0,105360.0,1.16269799]
["bitfinex","BTCUSD",1738260006929,0.00164751,105370.0,105360.0,1.16569799]
["bitfinex","BTCUSD",1738260007102,0.00164751,105370.0,105360.0,2.66569799]
["bitfinex","BTCUSD",1738260007789,0.00164751,105370.0,105360.0,2.65929799]
["bitfinex","BTCUSD",1738260008400,0.00164751,105370.0,105360.0,1.14933799]
["bitfinex","BTCUSD",1738260008640,0.00164751,105370.0,105360.0,1.15573799]
["bitfinex","BTCUSD",1738260009675,0.00164751,105370.0,105360.0,1.10843799]
["bitfinex","BTCUSD",1738260010533,0.00164751,105370.0,105360.0,0.77943799]
["bitfinex","BTCUSD",1738260011074,0.00164751,105370.0,105360.0,0.78939799]
["bitfinex","BTCUSD",1738260011487,0.00164751,105370.0,105360.0,2.28939799]
["bitfinex","BTCUSD",1738260011682,0.00164751,105370.0,105360.0,2.28965377]
["bitfinex","BTCUSD",1738260011940,5.1e-07,105370.0,105360.0,2.28965377]
["bitfinex","BTCUSD",1738260012168,5.1e-07,105370.0,105360.0,0.85735377]
["bitfinex","BTCUSD",1738260012372,0.0001219,105380.0,105370.0,0.173]
["bitfinex","BTCUSD",1738260012661,0.0001219,105380.0,105370.0,0.76537265]
["bitfinex","BTCUSD",1738260012830,0.0001219,105380.0,105370.0,0.77082399]
["bitfinex","BTCUSD",1738260013547,0.0001219,105380.0,105370.0,0.77282399]
["bitfinex","BTCUSD",1738260013720,0.0001219,105380.0,105370.0,0.77882399]
["bitfinex","BTCUSD",1738260017365,0.0001219,105380.0,105370.0,0.77682399]
["bitfinex","BTCUSD",1738260017572,0.0001219,105380.0,105370.0,0.77082399]
["bitfinex","BTCUSD",1738260017722,0.0001219,105380.0,105370.0,0.77382399]
["bitfinex","BTCUSD",1738260017892,0.0001219,105380.0,105370.0,0.78282399]
["bitfinex","BTCUSD",1738260019379,0.0001219,105380.0,105370.0,0.80153478]
["bitfinex","BTCUSD",1738260020011,0.0001219,105380.0,105370.0,0.81124741]
["bitfinex","BTCUSD",1738260020217,0.0001219,105390.0,105380.0,0.38495446]
["bitfinex","BTCUSD",1738260020429,0.0001219,105390.0,105380.0,0.51171099]
["bitfinex","BTCUSD",1738260021128,0.0001219,105390.0,105380.0,0.51811099]
["bitfinex","BTCUSD",1738260021554,0.0001219,105390.0,105380.0,0.52011099]
["bitfinex","BTCUSD",1738260022719,0.0001219,105390.0,105380.0,0.52611099]
["bitfinex","BTCUSD",1738260022956,0.1301219,105390.0,105380.0,0.40480476]
["bitfinex","BTCUSD",1738260023662,0.1301219,105390.0,105380.0,0.52611099]
["bitfinex","BTCUSD",1738260024127,0.0476219,105390.0,105380.0,0.52611099]
["bitfinex","BTCUSD",1738260024897,0.0476219,105390.0,105380.0,0.40480476]
["bitfinex","BTCUSD",1738260026310,0.0476219,105390.0,105380.0,0.52611099]
["bitfinex","BTCUSD",1738260028689,0.0476219,105390.0,105380.0,0.40480476]
["bitfinex","BTCUSD",1738260029545,0.0476219,105390.0,105380.0,0.39840476]
["bitfinex","BTCUSD",1738260029755,0.1253219,105390.0,105380.0,0.40480476]
["bitfinex","BTCUSD",1738260030016,0.1253219,105390.0,105380.0,0.42140476]
["bitfinex","BTCUSD",1738260030221,0.1253219,105390.0,105380.0,0.39840476]
["bitfinex","BTCUSD",1738260030820,0.1253219,105390.0,105380.0,0.27509853]
["bitfinex","BTCUSD",1738260031015,0.2676499,105390.0,105380.0,0.24558516]
["bitfinex","BTCUSD",1738260031226,0.1253219,105390.0,105380.0,0.36689139]
["bitfinex","BTCUSD",1738260031427,0.2676499,105390.0,105380.0,0.12730623]
["bitfinex","BTCUSD",1738260031642,0.2676499,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738260032044,0.2676499,105390.0,105380.0,0.145342]
["bitfinex","BTCUSD",1738260032252,0.2676499,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1738260032701,0.2676499,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1738260033102,0.2676499,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1738260033967,0.2676499,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1738260034826,0.270142,105380.0,105370.0,0.12156201]
["bitfinex","BTCUSD",1738260035037,0.270142,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260035656,0.270142,105380.0,105370.0,0.12156201]
["bitfinex","BTCUSD",1738260035857,0.270142,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260036076,0.270142,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260036672,0.270142,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260047693,0.36749876,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260048086,0.48869139,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260048287,0.49869139,105380.0,105370.0,0.00025578]
["bitfinex","BTCUSD",1738260049389,0.49869139,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260050098,0.64869139,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260051722,0.67811983,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260051951,0.77547659,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260052880,0.76547659,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260053731,0.7841306,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260054264,0.66677384,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260054456,0.68677384,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260055519,0.70977384,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260057399,0.72464185,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260057612,0.70164185,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260059074,0.72464185,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260059293,0.82199861,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260059973,0.82212051,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260061354,0.79912051,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260061774,0.82212051,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260062570,0.72476375,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260063785,0.70989574,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260074700,0.74765825,105380.0,105370.0,0.00125578]
["bitfinex","BTCUSD",1738260077993,0.80719262,105380.0,105370.0,7.8e-07]
["bitfinex","BTCUSD",1738260078248,0.302369,105360.0,105350.0,0.00025578]
["bitfinex","BTCUSD",1738260078470,0.6841809,105360.0,105350.0,0.00025578]
["bitfinex","BTCUSD",1738260078989,1.1436878,105360.0,105350.0,0.00025578]
["bitfinex","BTCUSD",1738260079240,1.1436878,105360.0,105350.0,7.8e-07]
["bitfinex","BTCUSD",1738260079506,2.82182058,105360.0,105350.0,7.8e-07]
["bitfinex","BTCUSD",1738260079719,1.0850076,105360.0,105350.0,7.8e-07]
["bitfinex","BTCUSD",1738260080204,1.19987869,105360.0,105350.0,7.8e-07]
["bitfinex","BTCUSD",1738260080757,1.22975365,105360.0,105350.0,7.8e-07]
["bitfinex","BTCUSD",1738260081371,0.142423,105320.0,105310.0,0.07995599]
["bitfinex","BTCUSD",1738260082620,0.14251406,105320.0,105310.0,0.08095599]
["bitfinex","BTCUSD",1738260083026,0.14251406,105320.0,105310.0,0.34467241]
["bitfinex","BTCUSD",1738260083274,9.106e-05,105320.0,105310.0,0.39317241]
["bitfinex","BTCUSD",1738260085281,0.14251406,105320.0,105310.0,0.12945599]
["bitfinex","BTCUSD",1738260085480,9.106e-05,105320.0,105310.0,0.39317241]
["bitfinex","BTCUSD",1738260086235,9.106e-05,105320.0,105310.0,0.49041557]
["bitfinex","BTCUSD",1738260086459,9.106e-05,105320.0,105310.0,1.02200393]
["bitfinex","BTCUSD",1738260088377,9.106e-05,105320.0,105310.0,1.02100393]
["bitfinex","BTCUSD",1738260088837,9.106e-05,105320.0,105310.0,1.03140393]
["bitfinex","BTCUSD",1738260089472,9.106e-05,105320.0,105310.0,1.02500393]
["bitfinex","BTCUSD",1738260089681,9.106e-05,105320.0,105310.0,1.02600393]
["bitfinex","BTCUSD",1738260089830,9.106e-05,105320.0,105310.0,1.03240393]
["bitfinex","BTCUSD",1738260090411,0.14251406,105320.0,105310.0,0.73172351]
["bitfinex","BTCUSD",1738260090617,9.106e-05,105320.0,105310.0,0.73172351]
["bitfinex","BTCUSD",1738260091095,9.106e-05,105320.0,105310.0,0.73072351]
["bitfinex","BTCUSD",1738260091307,9.106e-05,105320.0,105310.0,0.88072351]
["bitfinex","BTCUSD",1738260091523,9.106e-05,105320.0,105310.0,1.00200393]
["bitfinex","BTCUSD",1738260091737,9.106e-05,105320.0,105310.0,0.99800393]
["bitfinex","BTCUSD",1738260092151,9.106e-05,105320.0,105310.0,0.99900393]
["bitfinex","BTCUSD",1738260092791,9.106e-05,105320.0,105310.0,0.90176077]
["bitfinex","BTCUSD",1738260092995,9.106e-05,105320.0,105310.0,0.43954435]
["bitfinex","BTCUSD",1738260092996,0.14251406,105320.0,105310.0,0.43954435]
["bitfinex","BTCUSD",1738260093201,0.14251406,105320.0,105310.0,0.40995599]
["bitfinex","BTCUSD",1738260094246,0.20898427,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260095677,0.30622743,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260096054,0.55100785,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260096649,0.56100785,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260096841,0.43972743,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260097086,0.56200785,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260097490,0.71200785,105320.0,105310.0,0.00125599]
["bitfinex","BTCUSD",1738260097697,0.71200785,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260097869,0.71400785,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260098292,0.73852274,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260100523,0.75753629,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260100932,0.7426605,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260102535,1.0638605,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260103132,1.0538605,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260104439,1.0738605,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260104648,1.09689228,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260104865,1.09689228,105320.0,105310.0,9.9e-07]
["bitfinex","BTCUSD",1738260104866,0.7756605,105320.0,105310.0,9.9e-07]
["bitfinex","BTCUSD",1738260105074,0.429163,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260105284,0.96888658,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260105957,1.06624334,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260106203,0.96888658,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260106407,0.77740616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260106613,0.72190616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260106831,0.71890616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260107235,0.72190616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260107572,0.71390616,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260107753,0.71390616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260107957,0.72090616,105290.0,105280.0,0.00125599]
["bitfinex","BTCUSD",1738260108177,0.71390616,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260108563,0.71890616,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260108967,0.71590616,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260109179,0.81326292,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260109354,0.81526292,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260109654,0.56790616,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260110088,0.470663,105290.0,105280.0,0.26401341]
["bitfinex","BTCUSD",1738260110314,0.470663,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260110701,0.465663,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260111108,0.467663,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260111324,0.465663,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260111723,0.466663,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260114512,0.145463,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260114920,0.145463,105290.0,105280.0,0.26401341]
["bitfinex","BTCUSD",1738260115118,0.003,105290.0,105280.0,0.26401341]
["bitfinex","BTCUSD",1738260115690,0.145463,105290.0,105280.0,0.26401341]
["bitfinex","BTCUSD",1738260116805,0.145463,105290.0,105280.0,0.14273299]
["bitfinex","BTCUSD",1738260117023,0.145463,105290.0,105280.0,0.00025599]
["bitfinex","BTCUSD",1738260117682,0.145463,105290.0,105280.0,0.14273299]
["bitfinex","BTCUSD",1738260122844,0.003,105290.0,105280.0,0.26401341]
["bitfinex","BTCUSD",1738260123057,0.003,105290.0,105280.0,0.46115657]
["bitfinex","BTCUSD",1738260123417,0.27234316,105290.0,105270.0,0.12153641]
["bitfinex","BTCUSD",1738260123607,0.32762016,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738260124206,0.34537857,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738260124429,0.25747857,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738260124761,0.37875899,105280.0,105270.0,0.00025599]
["bitfinex","BTCUSD",1738260125017,0.37875899,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260125213,0.48611575,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260125417,0.48811575,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260125620,0.48911575,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260125923,0.47135734,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260126350,0.50305649,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260126582,0.40569973,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260126799,0.37300058,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260127007,0.38265614,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260127260,0.52265614,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260127504,0.80444129,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260127738,0.7213129,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260127953,0.74019495,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260128158,0.73419495,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260128373,0.74419495,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260128579,0.74419495,105280.0,105270.0,0.00073662]
["bitfinex","BTCUSD",1738260128971,0.74819495,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260129169,0.75119495,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260129972,0.88059332,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260130200,0.7593129,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260130377,0.7741947,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260131070,0.78949699,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260131276,0.82144129,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260133479,0.7593129,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260134242,0.77419481,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260136227,0.75119481,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260137325,0.65383805,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260139080,0.56253805,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260139374,0.46125763,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260139608,0.44125763,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260139822,0.46125763,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260140041,0.55861439,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260140259,0.67989481,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260140443,0.53861439,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260140650,0.44125763,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260141009,0.42637572,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260141216,0.56765614,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260141852,0.42637572,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260142056,0.56777814,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260142814,0.6651349,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260143641,0.41649772,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260144125,0.16925456,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260144351,0.16925456,105280.0,105270.0,0.08353662]
["bitfinex","BTCUSD",1738260146361,0.16925456,105280.0,105270.0,0.22602662]
["bitfinex","BTCUSD",1738260146778,0.16925456,105280.0,105270.0,0.08353662]
["bitfinex","BTCUSD",1738260148005,0.35228626,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260148210,0.34228626,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260148424,0.26649772,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260148629,0.26649772,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260149045,0.28137758,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260149244,0.26649772,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260150094,0.16925456,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260158308,0.18413382,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260158616,0.16925456,105280.0,105270.0,0.07693662]
["bitfinex","BTCUSD",1738260161148,0.16925456,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260161558,0.36385448,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260163352,0.26649772,105280.0,105270.0,0.00173662]
["bitfinex","BTCUSD",1738260169765,0.017122,105280.0,105270.0,0.26550704]
["bitfinex","BTCUSD",1738260169978,0.017122,105280.0,105270.0,0.78523062]
["bitfinex","BTCUSD",1738260170187,0.017122,105280.0,105270.0,0.6935797]
["bitfinex","BTCUSD",1738260170644,0.014122,105280.0,105270.0,0.6935797]
["bitfinex","BTCUSD",1738260170852,0.000122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260171020,0.002122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260171477,0.000122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260171679,0.005122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260171904,0.001122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260174189,0.000122,105280.0,105270.0,0.6925797]
["bitfinex","BTCUSD",1738260174576,0.000122,105280.0,105270.0,0.6945797]
["bitfinex","BTCUSD",1738260174792,0.000122,105280.0,105270.0,0.69292141]
["bitfinex","BTCUSD",1738260174979,0.000122,105280.0,105270.0,0.57267825]
["bitfinex","BTCUSD",1738260176192,0.000122,105280.0,105270.0,0.81420183]
["bitfinex","BTCUSD",1738260176554,0.000122,105280.0,105270.0,0.81432383]
["bitfinex","BTCUSD",1738260176957,0.000122,105280.0,105270.0,1.35372383]
["bitfinex","BTCUSD",1738260177652,0.000122,105280.0,105270.0,1.36368383]
["bitfinex","BTCUSD",1738260178387,0.000122,105280.0,105270.0,1.36212255]
["bitfinex","BTCUSD",1738260179625,0.000122,105280.0,105270.0,1.36012255]
["bitfinex","BTCUSD",1738260179834,0.000122,105280.0,105270.0,1.36512255]
["bitfinex","BTCUSD",1738260181826,0.000122,105280.0,105270.0,1.37152255]
["bitfinex","BTCUSD",1738260185745,0.000122,105280.0,105270.0,1.70052255]
["bitfinex","BTCUSD",1738260186307,3e-07,105310.0,105270.0,1.4815155]
["bitfinex","BTCUSD",1738260186535,3e-07,105310.0,105300.0,0.764354]
["bitfinex","BTCUSD",1738260186739,0.0001219,105350.0,105300.0,0.5915335]
["bitfinex","BTCUSD",1738260186936,0.0001219,105350.0,105340.0,0.26367642]
["bitfinex","BTCUSD",1738260187292,0.1425039,105350.0,105340.0,0.26367642]
["bitfinex","BTCUSD",1738260187700,0.0001219,105350.0,105340.0,0.26367642]
["bitfinex","BTCUSD",1738260187915,0.1425039,105350.0,105340.0,0.26367642]
["bitfinex","BTCUSD",1738260188116,0.00060215,105350.0,105340.0,0.26367642]
["bitfinex","BTCUSD",1738260188478,0.00060215,105350.0,105340.0,0.38391958]
["bitfinex","BTCUSD",1738260189131,0.00260215,105350.0,105340.0,0.71291958]
["bitfinex","BTCUSD",1738260189507,0.00260215,105350.0,105340.0,0.78981958]
["bitfinex","BTCUSD",1738260189692,0.00260215,105350.0,105340.0,0.93981958]
["bitfinex","BTCUSD",1738260189921,0.00560215,105350.0,105340.0,0.93981958]
["bitfinex","BTCUSD",1738260190361,0.00260215,105350.0,105340.0,0.86931958]
["bitfinex","BTCUSD",1738260190580,0.00260215,105350.0,105340.0,0.86291958]
["bitfinex","BTCUSD",1738260190805,0.00460215,105350.0,105340.0,0.86291958]
["bitfinex","BTCUSD",1738260191844,0.00260215,105350.0,105340.0,0.86291958]
["bitfinex","BTCUSD",1738260192271,0.00360215,105350.0,105340.0,0.86291958]
["bitfinex","BTCUSD",1738260194792,0.00360215,105350.0,105340.0,0.53391958]
["bitfinex","BTCUSD",1738260199579,0.00360215,105350.0,105340.0,0.7316]
["bitfinex","BTCUSD",1738260199771,0.00360215,105350.0,105340.0,0.65831958]
["bitfinex","BTCUSD",1738260200371,0.00360215,105350.0,105340.0,0.7796]
["bitfinex","BTCUSD",1738260200659,0.00360215,105350.0,105340.0,0.65831958]
["bitfinex","BTCUSD",1738260200891,0.00160215,105350.0,105340.0,0.65831958]
["bitfinex","BTCUSD",1738260201058,0.00060215,105350.0,105340.0,0.65831958]
["bitfinex","BTCUSD",1738260201265,0.00060215,105350.0,105340.0,0.66231958]
["bitfinex","BTCUSD",1738260201483,0.00060215,105350.0,105340.0,0.66331958]
["bitfinex","BTCUSD",1738260204331,0.00060215,105350.0,105340.0,0.69271285]
["bitfinex","BTCUSD",1738260206630,0.00060215,105350.0,105340.0,0.70225249]
["bitfinex","BTCUSD",1738260207761,0.00060215,105350.0,105340.0,0.55485249]
["bitfinex","BTCUSD",1738260208112,0.00060215,105350.0,105340.0,0.52545922]
["bitfinex","BTCUSD",1738260208314,0.00060215,105350.0,105340.0,0.51591958]
["bitfinex","BTCUSD",1738260208515,0.00060215,105350.0,105340.0,0.53891958]
["bitfinex","BTCUSD",1738260208917,0.00060215,105350.0,105340.0,0.51491958]
["bitfinex","BTCUSD",1738260209322,0.00060215,105350.0,105340.0,0.53791958]
["bitfinex","BTCUSD",1738260209931,0.00060215,105350.0,105340.0,0.53391958]
["bitfinex","BTCUSD",1738260210110,0.00060215,105350.0,105340.0,0.53491958]
["bitfinex","BTCUSD",1738260210311,0.00060215,105350.0,105340.0,0.53391958]
["bitfinex","BTCUSD",1738260210722,0.00060215,105350.0,105340.0,0.53491958]
["bitfinex","BTCUSD",1738260211392,0.00060215,105350.0,105340.0,0.56438971]
["bitfinex","BTCUSD",1738260211726,0.00060215,105350.0,105340.0,0.56438934]
["bitfinex","BTCUSD",1738260212615,0.00060215,105350.0,105340.0,0.89338934]
["bitfinex","BTCUSD",1738260223602,0.00060215,105350.0,105340.0,0.97258934]
["bitfinex","BTCUSD",1738260230471,0.00060215,105350.0,105340.0,0.89338934]
["bitfinex","BTCUSD",1738260230853,0.00060215,105350.0,105340.0,0.89978934]
["bitfinex","BTCUSD",1738260242335,0.00060215,105350.0,105340.0,1.68706976]
["bitfinex","BTCUSD",1738260242815,0.00060215,105350.0,105340.0,3.18706976]
["bitfinex","BTCUSD",1738260243660,0.00060215,105350.0,105340.0,3.18806976]
["bitfinex","BTCUSD",1738260243840,0.00160215,105350.0,105340.0,3.19506976]
["bitfinex","BTCUSD",1738260244052,0.00160215,105350.0,105340.0,1.69506976]
["bitfinex","BTCUSD",1738260244256,1.5e-07,105350.0,105340.0,1.69506976]
["bitfinex","BTCUSD",1738260244471,0.0001219,105380.0,105370.0,0.292355]
["bitfinex","BTCUSD",1738260244683,0.0001219,105380.0,105370.0,0.86934834]
["bitfinex","BTCUSD",1738260245094,0.0001219,105380.0,105370.0,1.01362876]
["bitfinex","BTCUSD",1738260245711,0.0011219,105380.0,105370.0,1.01362876]
["bitfinex","BTCUSD",1738260246120,0.0001219,105380.0,105370.0,1.01362876]
["bitfinex","BTCUSD",1738260246563,0.0001219,105380.0,105370.0,1.63662876]
["bitfinex","BTCUSD",1738260246779,0.0021219,105380.0,105370.0,1.63662876]
["bitfinex","BTCUSD",1738260246997,9e-07,105380.0,105370.0,1.65860917]
["bitfinex","BTCUSD",1738260247224,9e-07,105380.0,105370.0,3.13662876]
["bitfinex","BTCUSD",1738260247430,9e-07,105380.0,105370.0,3.13962876]
["bitfinex","BTCUSD",1738260248732,9e-07,105380.0,105370.0,3.14924058]
["bitfinex","BTCUSD",1738260251157,9e-07,105380.0,105370.0,3.21822099]
["bitfinex","BTCUSD",1738260251799,9e-07,105380.0,105370.0,3.21722099]
["bitfinex","BTCUSD",1738260252227,9e-07,105380.0,105370.0,3.22022099]
["bitfinex","BTCUSD",1738260252442,9e-07,105380.0,105370.0,3.19524058]
["bitfinex","BTCUSD",1738260252679,9e-07,105380.0,105370.0,0.41897886]
["bitfinex","BTCUSD",1738260252905,0.1291009,105380.0,105370.0,0.151355]
["bitfinex","BTCUSD",1738260253128,0.1291009,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1738260253341,0.2714429,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1738260253559,0.36868606,105380.0,105370.0,0.013]
["bitfinex","BTCUSD",1738260253777,0.36868606,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1738260254211,0.49996648,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1738260254426,0.0469,105340.0,105330.0,0.18987]
["bitfinex","BTCUSD",1738260254641,0.1893,105340.0,105330.0,0.00048025]
["bitfinex","BTCUSD",1738260256144,0.48552358,105340.0,105330.0,0.00048025]
["bitfinex","BTCUSD",1738260256351,0.49652358,105340.0,105330.0,0.00048025]
["bitfinex","BTCUSD",1738260256778,0.332329,105320.0,105300.0,0.45239796]
["bitfinex","BTCUSD",1738260256997,0.332329,105320.0,105300.0,0.64233096]
["bitfinex","BTCUSD",1738260257206,0.142428,105320.0,105300.0,0.64232096]
["bitfinex","BTCUSD",1738260257404,0.332326,105320.0,105300.0,0.64232096]
["bitfinex","BTCUSD",1738260257868,0.332326,105320.0,105300.0,0.64232996]
["bitfinex","BTCUSD",1738260258070,0.274836,105310.0,105290.0,0.522336]
["bitfinex","BTCUSD",1738260258274,0.1324,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260258688,0.464752,105310.0,105290.0,0.64361642]
["bitfinex","BTCUSD",1738260258904,0.274837,105310.0,105290.0,0.712277]
["bitfinex","BTCUSD",1738260259107,0.274837,105310.0,105290.0,0.522334]
["bitfinex","BTCUSD",1738260259313,0.274837,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260259521,0.276837,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260259726,0.1344,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260259939,0.1324,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260260141,0.1344,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260260696,0.1374,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260262746,0.279836,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260263348,0.279836,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260263602,0.5830794,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260263812,0.50835958,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260264351,0.1374,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260264556,0.0543,105310.0,105300.0,0.14270599]
["bitfinex","BTCUSD",1738260264763,0.196736,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260264972,0.47360242,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260265164,0.54810242,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260265416,0.55810242,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260265607,0.71410242,105310.0,105300.0,0.00025599]
["bitfinex","BTCUSD",1738260265813,0.142477,105280.0,105270.0,0.010082]
["bitfinex","BTCUSD",1738260266018,0.36100058,105280.0,105270.0,0.010082]
["bitfinex","BTCUSD",1738260266222,0.23972016,105280.0,105270.0,0.010082]
["bitfinex","BTCUSD",1738260267046,0.23972016,105280.0,105270.0,0.01022621]
["bitfinex","BTCUSD",1738260267659,0.36100058,105280.0,105270.0,0.01022621]
["bitfinex","BTCUSD",1738260267862,0.23972016,105280.0,105270.0,0.01022621]
["bitfinex","BTCUSD",1738260268073,0.24072016,105280.0,105270.0,0.01022621]
["bitfinex","BTCUSD",1738260268276,0.001,105280.0,105270.0,0.15271621]
["bitfinex","BTCUSD",1738260268479,0.142477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260268906,0.145477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260269337,0.150477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260269502,0.008,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260269714,0.001,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260269915,0.003,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260270122,0.144477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260270350,0.143477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260270555,0.148477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260272953,0.145477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260273376,0.144477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260273797,0.145477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260276723,0.003,105280.0,105270.0,0.27399463]
["bitfinex","BTCUSD",1738260276950,0.003,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260277395,0.145477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260277812,0.002,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260278021,0.001,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260278228,0.145477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260278838,0.005,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260279054,0.147477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260279225,0.005,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260279384,0.146477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260279596,0.004,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260279801,0.147477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260280262,0.005,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260281688,0.147477,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260283262,0.005,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260286427,0.005,105280.0,105270.0,0.27399463]
["bitfinex","BTCUSD",1738260287276,0.005,105280.0,105270.0,0.15271421]
["bitfinex","BTCUSD",1738260287489,0.0477,105290.0,105270.0,0.18225982]
["bitfinex","BTCUSD",1738260287675,0.0477,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738260287886,0.0477,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260288314,0.190163,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260288851,0.192163,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260289701,0.193163,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260290318,0.0507,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260290718,0.193163,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260292095,0.0507,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260294254,0.003,105290.0,105280.0,0.17202261]
["bitfinex","BTCUSD",1738260294943,0.003,105290.0,105280.0,0.29330303]
["bitfinex","BTCUSD",1738260295502,0.003,105290.0,105280.0,0.39054619]
["bitfinex","BTCUSD",1738260296352,0.002,105290.0,105280.0,0.39054619]
["bitfinex","BTCUSD",1738260298571,0.0001219,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738260298773,0.0001219,105300.0,105290.0,0.29328903]
["bitfinex","BTCUSD",1738260299802,0.0011219,105300.0,105290.0,0.29328903]
["bitfinex","BTCUSD",1738260300013,0.0031219,105300.0,105290.0,0.29328903]
["bitfinex","BTCUSD",1738260300732,0.0031219,105300.0,105290.0,0.17200861]
["bitfinex","BTCUSD",1738260301141,0.0031219,105300.0,105290.0,0.29328903]
["bitfinex","BTCUSD",1738260302604,0.0029479,105300.0,105290.0,0.29328903]
["bitfinex","BTCUSD",1738260305119,0.0029479,105300.0,105290.0,0.17200861]
["bitfinex","BTCUSD",1738260306397,0.0029479,105300.0,105290.0,0.1722646]
["bitfinex","BTCUSD",1738260306804,0.0030698,105300.0,105290.0,0.1722646]
["bitfinex","BTCUSD",1738260310279,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260310476,0.2269198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260311889,0.2269198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260312127,0.2269198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260312547,0.2269198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260312959,0.2269198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260314934,0.2269198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260316134,0.23621103,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260316335,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260317369,0.1455198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260319569,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260319747,0.1455198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260320146,0.1455198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260320750,0.1455198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260322106,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260322698,0.1455198,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260323972,0.1455198,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260324626,0.32419486,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260324815,0.32316296,105300.0,105290.0,0.00025599]
["bitfinex","BTCUSD",1738260332470,0.24276296,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260332670,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260332871,0.0030698,105300.0,105290.0,0.34139941]
["bitfinex","BTCUSD",1738260333052,0.0030698,105300.0,105290.0,0.37103463]
["bitfinex","BTCUSD",1738260334329,0.0030698,105300.0,105290.0,0.17235421]
["bitfinex","BTCUSD",1738260336456,0.0030698,105300.0,105290.0,0.14271899]
["bitfinex","BTCUSD",1738260340371,0.0030698,105300.0,105290.0,0.17236797]
["bitfinex","BTCUSD",1738260340575,0.0030698,105300.0,105290.0,0.29364839]
["bitfinex","BTCUSD",1738260343453,0.0001219,105300.0,105290.0,0.52154839]
["bitfinex","BTCUSD",1738260343674,0.0001219,105300.0,105290.0,0.64179155]
["bitfinex","BTCUSD",1738260344556,0.0001219,105300.0,105290.0,0.65151514]
["bitfinex","BTCUSD",1738260345565,0.0001219,105300.0,105290.0,0.98051514]
["bitfinex","BTCUSD",1738260345762,0.0001219,105300.0,105290.0,1.10179556]
["bitfinex","BTCUSD",1738260346141,0.0001219,105300.0,105290.0,0.99927168]
["bitfinex","BTCUSD",1738260351577,0.0001219,105300.0,105290.0,1.6599521]
["bitfinex","BTCUSD",1738260351787,0.0001219,105300.0,105290.0,1.7092521]
["bitfinex","BTCUSD",1738260352009,0.0001219,105320.0,105290.0,1.7092521]
["bitfinex","BTCUSD",1738260352227,0.0001219,105320.0,105310.0,0.41781642]
["bitfinex","BTCUSD",1738260352453,0.0001219,105320.0,105310.0,1.41950856]
["bitfinex","BTCUSD",1738260352867,0.0001219,105320.0,105310.0,1.69078898]
["bitfinex","BTCUSD",1738260353068,9e-07,105320.0,105310.0,1.69078898]
["bitfinex","BTCUSD",1738260353522,0.00048085,105320.0,105310.0,1.69078898]
["bitfinex","BTCUSD",1738260353728,0.00048085,105320.0,105310.0,1.69378898]
["bitfinex","BTCUSD",1738260353897,0.00048085,105320.0,105310.0,1.69078898]
["bitfinex","BTCUSD",1738260354355,0.00048085,105320.0,105310.0,1.69678898]
["bitfinex","BTCUSD",1738260354837,0.00048085,105320.0,105310.0,1.69778898]
["bitfinex","BTCUSD",1738260355248,0.00048085,105320.0,105310.0,1.69678898]
["bitfinex","BTCUSD",1738260355454,0.00048085,105320.0,105310.0,1.69878898]
["bitfinex","BTCUSD",1738260356086,8.5e-07,105320.0,105310.0,1.69878898]
["bitfinex","BTCUSD",1738260358307,8.5e-07,105320.0,105310.0,1.57110856]
["bitfinex","BTCUSD",1738260358530,8.5e-07,105320.0,105310.0,1.57750856]
["bitfinex","BTCUSD",1738260360414,8.5e-07,105320.0,105310.0,1.69878898]
["bitfinex","BTCUSD",1738260361530,8.5e-07,105320.0,105310.0,1.71779276]
["bitfinex","BTCUSD",1738260362751,8.5e-07,105320.0,105310.0,1.72722135]
["bitfinex","BTCUSD",1738260362889,8.5e-07,105320.0,105310.0,1.60594093]
["bitfinex","BTCUSD",1738260363501,0.1322,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260363737,0.1322,105360.0,105350.0,0.6908547]
["bitfinex","BTCUSD",1738260363738,0.0498,105360.0,105350.0,0.6908547]
["bitfinex","BTCUSD",1738260363946,0.0498,105360.0,105350.0,0.68990558]
["bitfinex","BTCUSD",1738260364152,0.0498,105360.0,105350.0,0.59266242]
["bitfinex","BTCUSD",1738260364352,0.0498,105360.0,105350.0,0.471382]
["bitfinex","BTCUSD",1738260364804,0.0508,105360.0,105350.0,0.471382]
["bitfinex","BTCUSD",1738260364999,0.0508,105360.0,105350.0,0.59266242]
["bitfinex","BTCUSD",1738260365203,0.0498,105360.0,105350.0,0.59266242]
["bitfinex","BTCUSD",1738260365419,0.0001219,105360.0,105350.0,0.984186]
["bitfinex","BTCUSD",1738260365660,0.0001219,105360.0,105350.0,0.93810558]
["bitfinex","BTCUSD",1738260366521,0.0001219,105360.0,105350.0,0.94110558]
["bitfinex","BTCUSD",1738260367475,0.0001219,105360.0,105350.0,0.94210558]
["bitfinex","BTCUSD",1738260368969,0.0001219,105360.0,105350.0,0.86690558]
["bitfinex","BTCUSD",1738260369379,0.0001219,105360.0,105350.0,0.84390558]
["bitfinex","BTCUSD",1738260369574,0.0001219,105360.0,105350.0,0.86248079]
["bitfinex","BTCUSD",1738260369777,0.0001219,105360.0,105350.0,0.64395721]
["bitfinex","BTCUSD",1738260369997,0.0496219,105360.0,105350.0,0.31495721]
["bitfinex","BTCUSD",1738260370422,0.0496219,105360.0,105350.0,0.31395721]
["bitfinex","BTCUSD",1738260371025,0.0496219,105360.0,105350.0,0.295382]
["bitfinex","BTCUSD",1738260371226,0.0496219,105360.0,105350.0,0.41666242]
["bitfinex","BTCUSD",1738260371633,0.0496219,105360.0,105350.0,0.145382]
["bitfinex","BTCUSD",1738260371891,0.1267219,105360.0,105350.0,0.145382]
["bitfinex","BTCUSD",1738260372304,0.2690909,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1738260372526,0.1268,105350.0,105330.0,0.58817591]
["bitfinex","BTCUSD",1738260372735,0.1268,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738260373039,0.269182,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738260373453,0.269182,105350.0,105330.0,0.39829891]
["bitfinex","BTCUSD",1738260373669,0.316652,105350.0,105330.0,0.142406]
["bitfinex","BTCUSD",1738260373875,0.6489,105350.0,105330.0,0.332277]
["bitfinex","BTCUSD",1738260374076,0.459046,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738260374309,0.459046,105350.0,105330.0,0.522155]
["bitfinex","BTCUSD",1738260375364,0.6489,105350.0,105330.0,0.332277]
["bitfinex","BTCUSD",1738260375750,0.6489,105350.0,105330.0,0.522148]
["bitfinex","BTCUSD",1738260375958,0.6489,105350.0,105330.0,0.332277]
["bitfinex","BTCUSD",1738260376165,0.459046,105350.0,105330.0,0.522148]
["bitfinex","BTCUSD",1738260376324,0.648896,105350.0,105330.0,0.522148]
["bitfinex","BTCUSD",1738260376527,0.648896,105350.0,105330.0,0.332277]
["bitfinex","BTCUSD",1738260376731,0.648896,105350.0,105330.0,0.522148]
["bitfinex","BTCUSD",1738260377423,0.6490179,105350.0,105330.0,0.712018]
["bitfinex","BTCUSD",1738260377658,0.332275,105340.0,105320.0,0.661304]
["bitfinex","BTCUSD",1738260377856,0.1299,105330.0,105320.0,0.18989]
["bitfinex","BTCUSD",1738260379010,0.1299,105330.0,105320.0,0.19289]
["bitfinex","BTCUSD",1738260379576,0.272309,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1738260380016,0.272309,105330.0,105320.0,0.145423]
["bitfinex","BTCUSD",1738260380826,0.272309,105330.0,105320.0,0.146423]
["bitfinex","BTCUSD",1738260381372,0.272309,105330.0,105320.0,0.143423]
["bitfinex","BTCUSD",1738260381782,0.47163964,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260381984,0.47163964,105330.0,105310.0,0.97276641]
["bitfinex","BTCUSD",1738260382188,0.47163964,105330.0,105310.0,0.85148599]
["bitfinex","BTCUSD",1738260382633,0.47163964,105330.0,105310.0,1.04139099]
["bitfinex","BTCUSD",1738260383030,0.47163964,105330.0,105310.0,0.85148599]
["bitfinex","BTCUSD",1738260383236,0.47163964,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260383579,0.47263964,105330.0,105310.0,0.85148599]
["bitfinex","BTCUSD",1738260384352,0.47263964,105330.0,105310.0,1.04139299]
["bitfinex","BTCUSD",1738260384643,0.47163964,105330.0,105310.0,1.04139299]
["bitfinex","BTCUSD",1738260384784,0.47263964,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260385362,0.47263964,105330.0,105310.0,0.71238899]
["bitfinex","BTCUSD",1738260385582,0.28275764,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260385896,0.28275764,105330.0,105310.0,0.64376641]
["bitfinex","BTCUSD",1738260386097,0.47263864,105330.0,105310.0,0.64376641]
["bitfinex","BTCUSD",1738260386303,0.28275764,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260386763,0.47164064,105330.0,105310.0,0.52248599]
["bitfinex","BTCUSD",1738260386933,0.66152364,105330.0,105310.0,0.52248599]
["bitfinex","BTCUSD",1738260387324,0.47264064,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260387665,0.47164064,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260387879,0.47264064,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260388082,0.28275764,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260388486,0.28175764,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260388754,0.28275764,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738260390403,0.28275764,105330.0,105320.0,0.14267899]
["bitfinex","BTCUSD",1738260391551,0.05884864,105330.0,105320.0,0.26395941]
["bitfinex","BTCUSD",1738260391753,0.05884864,105330.0,105320.0,0.14267899]
["bitfinex","BTCUSD",1738260391975,0.0494,105330.0,105320.0,0.14267899]
["bitfinex","BTCUSD",1738260396728,0.001,105330.0,105320.0,0.26395941]
["bitfinex","BTCUSD",1738260396931,0.001,105330.0,105320.0,0.48945941]
["bitfinex","BTCUSD",1738260398945,0.001,105330.0,105320.0,0.41395941]
["bitfinex","BTCUSD",1738260402213,0.0011219,105330.0,105320.0,0.41395941]
["bitfinex","BTCUSD",1738260403176,0.0011219,105330.0,105320.0,0.65548299]
["bitfinex","BTCUSD",1738260403395,0.0011219,105330.0,105320.0,1.63294239]
["bitfinex","BTCUSD",1738260403597,0.0001219,105350.0,105340.0,0.292396]
["bitfinex","BTCUSD",1738260403779,0.0001219,105350.0,105340.0,0.97367958]
["bitfinex","BTCUSD",1738260404015,0.0001219,105350.0,105340.0,1.00323898]
["bitfinex","BTCUSD",1738260405477,0.0001219,105350.0,105340.0,1.00623898]
["bitfinex","BTCUSD",1738260406102,0.0001219,105350.0,105340.0,1.00723898]
["bitfinex","BTCUSD",1738260407152,0.0001219,105350.0,105340.0,0.95177898]
["bitfinex","BTCUSD",1738260408944,0.0001219,105350.0,105340.0,0.97030367]
["bitfinex","BTCUSD",1738260409662,0.0001219,105350.0,105340.0,0.99330367]
["bitfinex","BTCUSD",1738260410214,0.0001219,105350.0,105340.0,0.99230367]
["bitfinex","BTCUSD",1738260410623,0.0001219,105350.0,105340.0,0.99030367]
["bitfinex","BTCUSD",1738260410823,0.0001219,105350.0,105340.0,0.99630367]
["bitfinex","BTCUSD",1738260412213,0.00021307,105360.0,105350.0,0.397582]
["bitfinex","BTCUSD",1738260412434,0.00021307,105360.0,105350.0,1.6353454]
["bitfinex","BTCUSD",1738260413463,0.00021307,105360.0,105350.0,1.65303845]
["bitfinex","BTCUSD",1738260413678,0.00021307,105360.0,105350.0,1.11363845]
["bitfinex","BTCUSD",1738260413883,0.00021307,105360.0,105350.0,1.11463845]
["bitfinex","BTCUSD",1738260414107,0.00021307,105360.0,105350.0,1.11763845]
["bitfinex","BTCUSD",1738260414942,0.00021307,105360.0,105350.0,1.0999454]
["bitfinex","BTCUSD",1738260417085,7e-08,105360.0,105350.0,1.6891454]
["bitfinex","BTCUSD",1738260417430,7e-08,105360.0,105350.0,1.70681647]
["bitfinex","BTCUSD",1738260417843,7e-08,105360.0,105350.0,1.70381647]
["bitfinex","BTCUSD",1738260418046,9e-07,105380.0,105370.0,0.51703542]
["bitfinex","BTCUSD",1738260418270,9e-07,105380.0,105370.0,0.62063858]
["bitfinex","BTCUSD",1738260418663,9e-07,105380.0,105370.0,0.63830965]
["bitfinex","BTCUSD",1738260420161,9e-07,105380.0,105370.0,0.63930965]
["bitfinex","BTCUSD",1738260420616,9e-07,105380.0,105370.0,1.51070965]
["bitfinex","BTCUSD",1738260422421,9e-07,105380.0,105370.0,1.42394965]
["bitfinex","BTCUSD",1738260422628,9e-07,105380.0,105370.0,1.43030965]
["bitfinex","BTCUSD",1738260423043,9e-07,105380.0,105370.0,1.42394965]
["bitfinex","BTCUSD",1738260423660,9e-07,105380.0,105370.0,1.41994965]
["bitfinex","BTCUSD",1738260424347,9e-07,105380.0,105370.0,1.41594965]
["bitfinex","BTCUSD",1738260425125,9e-07,105380.0,105370.0,1.41894965]
["bitfinex","BTCUSD",1738260425534,9e-07,105380.0,105370.0,1.40127858]
["bitfinex","BTCUSD",1738260425754,9e-07,105380.0,105370.0,1.42090389]
["bitfinex","BTCUSD",1738260426152,0.0470009,105380.0,105370.0,1.30503542]
["bitfinex","BTCUSD",1738260426355,0.1290009,105380.0,105350.0,0.64974528]
["bitfinex","BTCUSD",1738260426586,0.460816,105360.0,105340.0,0.332251]
["bitfinex","BTCUSD",1738260426786,0.142382,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260427198,0.31902516,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260427354,0.36432516,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260427755,0.38644605,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260428017,0.38644605,105350.0,105340.0,0.00614421]
["bitfinex","BTCUSD",1738260428233,0.38644605,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260428465,0.38644605,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260428466,0.267082,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260428660,0.267082,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260429191,0.267082,105350.0,105340.0,0.00114421]
["bitfinex","BTCUSD",1738260429311,0.36432516,105350.0,105340.0,0.00114421]
["bitfinex","BTCUSD",1738260429714,0.36432516,105350.0,105340.0,0.00414421]
["bitfinex","BTCUSD",1738260431035,0.267082,105350.0,105340.0,0.14654021]
["bitfinex","BTCUSD",1738260431378,0.267082,105350.0,105340.0,0.00414421]
["bitfinex","BTCUSD",1738260432216,0.267082,105350.0,105340.0,0.14554021]
["bitfinex","BTCUSD",1738260432667,0.267082,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260435806,0.267082,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260436015,0.267082,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260436880,0.267082,105350.0,105340.0,0.00014421]
["bitfinex","BTCUSD",1738260437101,0.267082,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260438090,0.1247,105350.0,105340.0,0.14254021]
["bitfinex","BTCUSD",1738260438539,0.1247,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260439109,0.0924758,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260439787,0.2348448,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260442356,0.142382,105350.0,105340.0,0.33264499]
["bitfinex","BTCUSD",1738260442534,0.142382,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260442938,0.187382,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260444513,0.46508192,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260444719,0.36772516,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260453804,0.36772516,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260453936,0.36772516,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260456466,0.270482,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260459477,0.270482,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260460995,0.270482,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260461155,0.270482,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260462150,0.270482,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260462445,0.187382,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260462922,0.1517518,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260464726,0.3415778,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260467710,0.1517518,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260469657,0.142376,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260469865,0.6437128,105370.0,105350.0,0.332213]
["bitfinex","BTCUSD",1738260470068,0.74095596,105370.0,105350.0,0.522046]
["bitfinex","BTCUSD",1738260470345,0.74095596,105370.0,105350.0,0.71188]
["bitfinex","BTCUSD",1738260470549,0.74095596,105370.0,105350.0,0.522046]
["bitfinex","BTCUSD",1738260470688,0.74095596,105370.0,105350.0,0.71188]
["bitfinex","BTCUSD",1738260470891,0.74095596,105370.0,105350.0,0.522046]
["bitfinex","BTCUSD",1738260471129,0.75027723,105370.0,105350.0,0.522046]
["bitfinex","BTCUSD",1738260471321,0.75027723,105370.0,105350.0,0.711881]
["bitfinex","BTCUSD",1738260472384,0.75027723,105370.0,105350.0,0.332213]
["bitfinex","BTCUSD",1738260472597,0.94009823,105370.0,105350.0,0.332213]
["bitfinex","BTCUSD",1738260472807,0.94009823,105370.0,105350.0,0.522056]
["bitfinex","BTCUSD",1738260473262,0.142369,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738260474841,0.22828623,105370.0,105340.0,0.38009599]
["bitfinex","BTCUSD",1738260475051,0.142382,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260475483,0.28792516,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260475913,0.41920558,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260476120,0.49500558,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260476331,0.37372516,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260476542,0.36372516,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260477382,0.190682,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260479113,0.1903897,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260481257,0.28763286,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260483933,0.41891328,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260484518,0.28763286,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260484726,0.1420897,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260485135,0.132422,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260487274,0.1325439,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260489580,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260489787,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260493709,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260493917,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260494853,0.0001219,105350.0,105340.0,0.26407641]
["bitfinex","BTCUSD",1738260495109,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260499964,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260500544,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260503283,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260503962,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260507818,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260512940,0.0001219,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260512941,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260513322,0.1901039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260514500,0.1901039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260514795,0.1901039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260516351,0.1901039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260516574,0.1901039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260524345,0.1901039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260524557,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260525405,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260525793,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260526426,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260527098,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260527950,0.0001219,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260528618,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260530202,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260537372,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260537966,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260538801,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260539619,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260540535,0.1425039,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260545833,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260552050,0.23974706,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260552255,0.31927628,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260552468,0.45427628,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260554369,0.37474706,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260554796,0.1884039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260555560,0.1425039,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260557348,0.0001219,105350.0,105340.0,0.22232521]
["bitfinex","BTCUSD",1738260557546,0.0001219,105350.0,105340.0,0.40105443]
["bitfinex","BTCUSD",1738260557755,0.0001219,105350.0,105340.0,0.44695443]
["bitfinex","BTCUSD",1738260558530,0.0001219,105350.0,105340.0,0.36742521]
["bitfinex","BTCUSD",1738260562717,0.0001219,105350.0,105340.0,0.32152521]
["bitfinex","BTCUSD",1738260568478,0.0001219,105350.0,105340.0,0.24199599]
["bitfinex","BTCUSD",1738260569086,0.0001219,105350.0,105340.0,0.32152521]
["bitfinex","BTCUSD",1738260571164,0.0001219,105350.0,105340.0,0.49829759]
["bitfinex","BTCUSD",1738260571372,0.0001219,105350.0,105340.0,0.82729759]
["bitfinex","BTCUSD",1738260572921,0.0001219,105350.0,105340.0,0.78938617]
["bitfinex","BTCUSD",1738260577381,0.0001219,105350.0,105340.0,0.93938617]
["bitfinex","BTCUSD",1738260579196,0.0001219,105350.0,105340.0,0.9584521]
["bitfinex","BTCUSD",1738260582801,0.0001219,105350.0,105340.0,0.93938617]
["bitfinex","BTCUSD",1738260594813,0.0001219,105350.0,105340.0,0.97723905]
["bitfinex","BTCUSD",1738260597265,0.0001219,105350.0,105340.0,1.00686937]
["bitfinex","BTCUSD",1738260599526,0.0001219,105350.0,105340.0,0.78497342]
["bitfinex","BTCUSD",1738260599745,0.44624701,105350.0,105340.0,0.32939999]
["bitfinex","BTCUSD",1738260599965,0.62928896,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260600180,0.70978901,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260601054,0.75154152,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260603218,0.73154152,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260603669,0.65743077,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260604727,0.97863077,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260605357,0.98835725,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260606663,0.99835725,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260609496,0.968926,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260609726,0.60043038,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260609926,0.8190396,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260610826,0.40048284,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260612621,0.00984838,105350.0,105340.0,0.14279599]
["bitfinex","BTCUSD",1738260612826,0.0001219,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260612979,0.26375636,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260613175,0.48879952,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260613395,0.58615628,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260613615,0.59615628,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260614108,0.87740874,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260614315,0.85740874,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260614524,0.73615628,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260617063,0.75102871,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260617901,0.65367195,105350.0,105340.0,0.00039999]
["bitfinex","BTCUSD",1738260619955,0.65367195,105350.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738260619956,0.142396,105340.0,105330.0,0.00025599]
["bitfinex","BTCUSD",1738260620179,0.63145149,105350.0,105330.0,0.45387762]
["bitfinex","BTCUSD",1738260620180,0.3814669,105350.0,105330.0,0.45387762]
["bitfinex","BTCUSD",1738260620406,0.3814669,105350.0,105340.0,0.26364846]
["bitfinex","BTCUSD",1738260620407,0.0001219,105350.0,105340.0,0.26364846]
["bitfinex","BTCUSD",1738260620624,0.0001219,105350.0,105340.0,0.36324846]
["bitfinex","BTCUSD",1738260620843,0.142396,105340.0,105330.0,0.31801416]
["bitfinex","BTCUSD",1738260621066,0.142396,105340.0,105330.0,0.00034716]
["bitfinex","BTCUSD",1738260621293,0.0001219,105350.0,105330.0,0.26495798]
["bitfinex","BTCUSD",1738260621592,0.0001219,105350.0,105340.0,0.26364846]
["bitfinex","BTCUSD",1738260622116,0.0001219,105350.0,105340.0,0.38389162]
["bitfinex","BTCUSD",1738260622848,0.0021219,105350.0,105340.0,0.38389162]
["bitfinex","BTCUSD",1738260622987,0.0031219,105350.0,105340.0,0.38389162]
["bitfinex","BTCUSD",1738260625339,0.0031219,105350.0,105340.0,0.38414761]
["bitfinex","BTCUSD",1738260625543,0.0031219,105350.0,105340.0,0.71314761]
["bitfinex","BTCUSD",1738260627185,0.0031219,105350.0,105340.0,0.59189515]
["bitfinex","BTCUSD",1738260627367,0.0031219,105350.0,105340.0,0.71314761]
["bitfinex","BTCUSD",1738260627603,0.1455039,105350.0,105340.0,0.32925599]
["bitfinex","BTCUSD",1738260627824,0.29526455,105350.0,105340.0,0.32925599]
["bitfinex","BTCUSD",1738260628233,0.61581701,105350.0,105340.0,0.32925599]
["bitfinex","BTCUSD",1738260630541,0.62581701,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260631752,0.50456455,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260631969,0.63548717,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260632172,0.71638717,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260632805,0.59513471,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260633959,0.59413471,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260634382,0.91533471,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260634742,1.03658717,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260635496,1.03958717,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260635705,1.03758717,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260635911,1.04358717,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260637286,1.03358717,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260637482,0.91233471,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260637715,0.83143471,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260638839,0.95268717,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260641128,0.96249879,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260641354,1.03389879,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260641595,0.71269879,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260641798,0.73569879,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260642004,0.75979962,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260642424,0.73569879,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260643272,0.71269879,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260643482,0.6601813,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260644422,0.67505457,105350.0,105340.0,9.9e-07]
["bitfinex","BTCUSD",1738260646816,0.142396,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260647044,0.23963916,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260647442,0.38963916,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260647703,0.63824838,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260647870,0.51089162,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260648072,0.51389162,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1738260648303,0.03,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260648504,0.40966616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260648705,0.189891,105330.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260648906,0.332305,105330.0,105310.0,0.50055245]
["bitfinex","BTCUSD",1738260649312,0.379781,105330.0,105310.0,0.04695599]
["bitfinex","BTCUSD",1738260649476,0.144423,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260650119,0.24566616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260650538,0.24166616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260650758,0.24066616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260650977,0.56841862,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260652254,0.88961862,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260660882,0.71186616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260661894,0.56186616,105320.0,105310.0,0.00025599]
["bitfinex","BTCUSD",1738260662109,0.3222,105320.0,105310.0,0.22509199]
["bitfinex","BTCUSD",1738260662324,0.001,105320.0,105310.0,0.41434445]
["bitfinex","BTCUSD",1738260662538,0.001,105320.0,105310.0,0.51158761]
["bitfinex","BTCUSD",1738260663639,0.7217954,105340.0,105320.0,0.545202]
["bitfinex","BTCUSD",1738260663845,0.5319234,105340.0,105320.0,0.545202]
["bitfinex","BTCUSD",1738260664439,0.33240697,105340.0,105330.0,0.0814]
["bitfinex","BTCUSD",1738260664839,0.00014397,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260665301,0.00214397,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260665516,0.14453997,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260665726,0.14253997,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260665911,0.14453997,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260666121,0.14853997,105340.0,105330.0,0.223809]
["bitfinex","BTCUSD",1738260666334,0.00614397,105340.0,105330.0,0.34506146]
["bitfinex","BTCUSD",1738260666546,0.00214397,105340.0,105330.0,0.41726146]
["bitfinex","BTCUSD",1738260667423,0.00414397,105340.0,105330.0,0.41726146]
["bitfinex","BTCUSD",1738260667639,0.00014397,105340.0,105330.0,0.41726146]
["bitfinex","BTCUSD",1738260667865,0.00114397,105340.0,105330.0,0.78575708]
["bitfinex","BTCUSD",1738260668094,0.00114397,105340.0,105330.0,0.79211708]
["bitfinex","BTCUSD",1738260668309,0.00114397,105340.0,105330.0,0.82166963]
["bitfinex","BTCUSD",1738260669069,0.00014397,105340.0,105330.0,0.82166963]
["bitfinex","BTCUSD",1738260669295,0.00114397,105340.0,105330.0,0.82166963]
["bitfinex","BTCUSD",1738260669503,0.00114397,105340.0,105330.0,0.79711708]
["bitfinex","BTCUSD",1738260670188,0.00114397,105340.0,105330.0,1.12611708]
["bitfinex","BTCUSD",1738260670564,0.00114397,105340.0,105330.0,1.0113766]
["bitfinex","BTCUSD",1738260670960,0.00014397,105340.0,105330.0,1.17456994]
["bitfinex","BTCUSD",1738260671140,0.00014397,105340.0,105330.0,1.05331748]
["bitfinex","BTCUSD",1738260671337,0.00014397,105340.0,105330.0,1.05531748]
["bitfinex","BTCUSD",1738260671536,0.00014397,105340.0,105330.0,1.0194455]
["bitfinex","BTCUSD",1738260671860,0.00014397,105340.0,105330.0,1.0258055]
["bitfinex","BTCUSD",1738260672256,0.00039996,105340.0,105330.0,1.0258055]
["bitfinex","BTCUSD",1738260672456,0.00039996,105340.0,105330.0,1.0558055]
["bitfinex","BTCUSD",1738260673318,0.00039996,105340.0,105330.0,1.17705796]
["bitfinex","BTCUSD",1738260674635,0.00039996,105340.0,105330.0,1.0558055]
["bitfinex","BTCUSD",1738260674845,0.00039996,105340.0,105330.0,1.17705796]
["bitfinex","BTCUSD",1738260675108,0.00039996,105340.0,105330.0,1.71645796]
["bitfinex","BTCUSD",1738260675734,0.00039996,105340.0,105330.0,1.74588746]
["bitfinex","BTCUSD",1738260676355,0.00039996,105340.0,105330.0,1.71645796]
["bitfinex","BTCUSD",1738260676984,0.00039996,105340.0,105330.0,1.7558312]
["bitfinex","BTCUSD",1738260677800,0.00039996,105340.0,105330.0,1.7538312]
["bitfinex","BTCUSD",1738260678215,0.00039996,105340.0,105330.0,1.7568312]
["bitfinex","BTCUSD",1738260678413,0.00039996,105340.0,105330.0,1.7518312]
["bitfinex","BTCUSD",1738260678881,0.00139996,105340.0,105330.0,1.7588312]
["bitfinex","BTCUSD",1738260679524,0.00139996,105340.0,105330.0,1.72941796]
["bitfinex","BTCUSD",1738260679846,0.00139996,105340.0,105330.0,1.75880086]
["bitfinex","BTCUSD",1738260680472,0.00139996,105340.0,105330.0,1.72941796]
["bitfinex","BTCUSD",1738260681784,0.00139996,105340.0,105330.0,1.72305796]
["bitfinex","BTCUSD",1738260681990,0.00139996,105340.0,105330.0,1.72941796]
["bitfinex","BTCUSD",1738260685338,0.0001219,105350.0,105340.0,0.53740092]
["bitfinex","BTCUSD",1738260685582,0.0001219,105350.0,105340.0,1.50304408]
["bitfinex","BTCUSD",1738260686110,0.0001219,105350.0,105340.0,1.65304408]
["bitfinex","BTCUSD",1738260687080,0.0001219,105350.0,105340.0,1.50304408]
["bitfinex","BTCUSD",1738260687597,0.0001219,105350.0,105340.0,1.68340617]
["bitfinex","BTCUSD",1738260687986,0.0001219,105350.0,105340.0,1.68740617]
["bitfinex","BTCUSD",1738260688775,0.0001219,105350.0,105340.0,1.69736617]
["bitfinex","BTCUSD",1738260690769,0.0001219,105350.0,105340.0,1.55694913]
["bitfinex","BTCUSD",1738260690998,0.0001219,105350.0,105340.0,1.70694913]
["bitfinex","BTCUSD",1738260691396,0.0001219,105350.0,105340.0,1.68394913]
["bitfinex","BTCUSD",1738260691600,0.0001219,105350.0,105340.0,1.70694913]
["bitfinex","BTCUSD",1738260693921,9e-07,105350.0,105340.0,1.69698913]
["bitfinex","BTCUSD",1738260694171,9e-07,105350.0,105340.0,1.73074813]
["bitfinex","BTCUSD",1738260694709,9e-07,105350.0,105340.0,3.23074813]
["bitfinex","BTCUSD",1738260694970,9e-07,105350.0,105340.0,3.22974813]
["bitfinex","BTCUSD",1738260695218,9e-07,105350.0,105340.0,3.22574813]
["bitfinex","BTCUSD",1738260695463,9e-07,105350.0,105340.0,3.23000412]
["bitfinex","BTCUSD",1738260695722,0.0001218,105370.0,105360.0,0.48677392]
["bitfinex","BTCUSD",1738260695959,0.0001218,105370.0,105360.0,0.58401708]
["bitfinex","BTCUSD",1738260696154,0.0001218,105370.0,105360.0,0.61337917]
["bitfinex","BTCUSD",1738260696397,0.0001218,105370.0,105360.0,0.66297917]
["bitfinex","BTCUSD",1738260696655,0.00016982,105370.0,105360.0,0.66297917]
["bitfinex","BTCUSD",1738260696878,0.00016982,105370.0,105360.0,0.66497917]
["bitfinex","BTCUSD",1738260697091,0.00016982,105370.0,105360.0,0.41522671]
["bitfinex","BTCUSD",1738260697306,0.00016982,105370.0,105360.0,0.39222671]
["bitfinex","BTCUSD",1738260697718,0.00016982,105370.0,105360.0,0.68647917]
["bitfinex","BTCUSD",1738260698185,0.00016982,105370.0,105360.0,0.56522671]
["bitfinex","BTCUSD",1738260698821,0.00016982,105370.0,105360.0,0.45198355]
["bitfinex","BTCUSD",1738260699243,0.00016982,105370.0,105360.0,0.47498355]
["bitfinex","BTCUSD",1738260699670,0.00016982,105370.0,105360.0,0.46798355]
["bitfinex","BTCUSD",1738260699886,0.00016982,105370.0,105360.0,0.47198355]
["bitfinex","BTCUSD",1738260700090,0.00016982,105370.0,105360.0,0.46998355]
["bitfinex","BTCUSD",1738260700308,0.00016982,105370.0,105360.0,0.46598355]
["bitfinex","BTCUSD",1738260700521,0.00016982,105370.0,105360.0,0.46698355]
["bitfinex","BTCUSD",1738260700724,0.00016982,105370.0,105360.0,0.47098355]
["bitfinex","BTCUSD",1738260700927,0.00016982,105370.0,105360.0,0.46998355]
["bitfinex","BTCUSD",1738260701071,0.00016982,105370.0,105360.0,0.47098355]
["bitfinex","BTCUSD",1738260702135,0.00016982,105370.0,105360.0,0.56822671]
["bitfinex","BTCUSD",1738260702758,0.00016982,105370.0,105360.0,0.89722671]
["bitfinex","BTCUSD",1738260703814,0.00016982,105370.0,105360.0,0.67873109]
["bitfinex","BTCUSD",1738260704016,0.27422482,105370.0,105360.0,0.53636209]
["bitfinex","BTCUSD",1738260704177,0.13186982,105370.0,105360.0,0.51336209]
["bitfinex","BTCUSD",1738260704378,0.27422482,105370.0,105360.0,0.65573109]
["bitfinex","BTCUSD",1738260705039,0.27422482,105370.0,105360.0,0.65473109]
["bitfinex","BTCUSD",1738260705263,0.27422482,105370.0,105360.0,0.65073109]
["bitfinex","BTCUSD",1738260705456,0.27622482,105370.0,105360.0,0.50836209]
["bitfinex","BTCUSD",1738260705726,0.1228,105350.0,105340.0,0.51911599]
["bitfinex","BTCUSD",1738260705945,0.265182,105350.0,105340.0,0.35884037]
["bitfinex","BTCUSD",1738260706366,0.265182,105350.0,105340.0,0.32925599]
["bitfinex","BTCUSD",1738260707216,0.265182,105350.0,105340.0,0.47265199]
["bitfinex","BTCUSD",1738260707437,0.265182,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260707829,0.265182,105350.0,105340.0,0.33425599]
["bitfinex","BTCUSD",1738260707971,0.265182,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260708355,0.265182,105350.0,105340.0,0.33425599]
["bitfinex","BTCUSD",1738260708581,0.1228,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260709218,0.265182,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260709423,0.1228,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260710077,0.265182,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260710473,0.26700138,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260710673,0.265182,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260710909,0.1228,105350.0,105340.0,0.47665199]
["bitfinex","BTCUSD",1738260711755,0.1228,105350.0,105340.0,0.14765199]
["bitfinex","BTCUSD",1738260713233,0.1228,105350.0,105340.0,0.17065199]
["bitfinex","BTCUSD",1738260713414,0.0467,105350.0,105340.0,0.29285368]
["bitfinex","BTCUSD",1738260713710,0.0467,105350.0,105340.0,0.26890445]
["bitfinex","BTCUSD",1738260714134,0.0467,105350.0,105340.0,0.32190445]
["bitfinex","BTCUSD",1738260714724,0.0467,105350.0,105340.0,0.20065199]
["bitfinex","BTCUSD",1738260717760,0.189082,105350.0,105340.0,0.05825599]
["bitfinex","BTCUSD",1738260717983,0.189082,105350.0,105340.0,0.00525599]
["bitfinex","BTCUSD",1738260717984,0.39123446,105350.0,105340.0,0.00525599]
["bitfinex","BTCUSD",1738260718193,0.48847762,105350.0,105340.0,0.00525599]
["bitfinex","BTCUSD",1738260719053,0.48847762,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260719276,0.48847762,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260719481,0.36722516,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260719892,0.37222516,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260720102,0.49347762,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260720318,0.49547762,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260721966,0.37422516,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260723978,0.49547762,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260731491,0.49559952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260733626,0.99679952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260735079,0.99479952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260735285,0.98979952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260735497,0.99879952,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260735892,1.09615628,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260736322,0.99879952,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260738410,0.67759952,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260739500,0.67459952,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260739920,0.67959952,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260740332,0.66859952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260740587,0.72767452,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260741368,0.67359952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260742232,0.68259952,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260745088,0.69747238,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260746501,0.07569476,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260746701,0.02899476,105350.0,105340.0,0.34080445]
["bitfinex","BTCUSD",1738260746899,0.02899476,105350.0,105340.0,0.36380445]
["bitfinex","BTCUSD",1738260747133,0.0141219,105350.0,105340.0,0.36380445]
["bitfinex","BTCUSD",1738260747298,0.0141219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260748461,0.0001219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260748670,0.0051219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260748875,0.0141219,105350.0,105340.0,0.24355199]
["bitfinex","BTCUSD",1738260749088,0.0051219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260749233,0.0001219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260749438,0.0011219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260750318,0.0011219,105350.0,105340.0,0.36380445]
["bitfinex","BTCUSD",1738260750574,0.0011219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260751354,0.0001219,105350.0,105340.0,0.24255199]
["bitfinex","BTCUSD",1738260751712,0.0001219,105350.0,105340.0,0.46104761]
["bitfinex","BTCUSD",1738260751921,0.0001219,105350.0,105340.0,0.61304761]
["bitfinex","BTCUSD",1738260753269,0.0001219,105350.0,105340.0,0.61404761]
["bitfinex","BTCUSD",1738260768121,0.0001219,105350.0,105340.0,0.94304761]
["bitfinex","BTCUSD",1738260769383,0.0001219,105350.0,105340.0,0.92004761]
["bitfinex","BTCUSD",1738260769924,0.0001219,105350.0,105340.0,0.94304761]
["bitfinex","BTCUSD",1738260778945,0.0001219,105350.0,105340.0,0.97258532]
["bitfinex","BTCUSD",1738260788089,0.0001219,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260788291,0.00190763,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260788499,0.0001219,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260790900,0.00190763,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260791104,0.0001219,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260791313,0.00190763,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260791525,0.0001219,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260791779,0.00190763,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260792006,0.0001219,105350.0,105340.0,1.00258532]
["bitfinex","BTCUSD",1738260792212,0.00190763,105350.0,105340.0,0.92568532]
["bitfinex","BTCUSD",1738260792398,0.0001219,105350.0,105340.0,0.92568532]
["bitfinex","BTCUSD",1738260792660,0.00190763,105350.0,105340.0,0.92568532]
["bitfinex","BTCUSD",1738260792871,0.00190763,105350.0,105340.0,0.96344516]
["bitfinex","BTCUSD",1738260794663,0.00190763,105350.0,105340.0,0.92557686]
["bitfinex","BTCUSD",1738260797549,0.00190763,105350.0,105340.0,1.00337686]
["bitfinex","BTCUSD",1738260799817,0.00190763,105350.0,105340.0,1.00311011]
["bitfinex","BTCUSD",1738260800788,0.00190763,105350.0,105340.0,0.67411011]
["bitfinex","BTCUSD",1738260801006,0.00190763,105350.0,105340.0,0.6743661]
["bitfinex","BTCUSD",1738260801221,0.00190763,105350.0,105340.0,0.5965661]
["bitfinex","BTCUSD",1738260802300,0.00190763,105350.0,105340.0,0.6792661]
["bitfinex","BTCUSD",1738260805778,0.00190763,105350.0,105340.0,1.6688101]
["bitfinex","BTCUSD",1738260805988,0.00190763,105350.0,105340.0,1.6787701]
["bitfinex","BTCUSD",1738260806192,0.00190763,105350.0,105340.0,1.7237701]
["bitfinex","BTCUSD",1738260806559,0.0001219,105350.0,105340.0,1.7237701]
["bitfinex","BTCUSD",1738260806751,0.00191926,105350.0,105340.0,1.7227701]
["bitfinex","BTCUSD",1738260806950,0.00191926,105350.0,105340.0,1.7257701]
["bitfinex","BTCUSD",1738260807221,0.00191926,105350.0,105340.0,1.7237701]
["bitfinex","BTCUSD",1738260807419,0.00291926,105350.0,105340.0,1.7327701]
["bitfinex","BTCUSD",1738260808394,0.00291926,105350.0,105340.0,1.7297701]
["bitfinex","BTCUSD",1738260808591,0.00291926,105350.0,105340.0,1.7337701]
["bitfinex","BTCUSD",1738260810950,0.0011219,105350.0,105340.0,1.7337701]
["bitfinex","BTCUSD",1738260812087,0.00293135,105350.0,105340.0,1.7337701]
["bitfinex","BTCUSD",1738260812286,0.0011219,105350.0,105340.0,1.7337701]
["bitfinex","BTCUSD",1738260812498,0.00293135,105350.0,105340.0,1.6026661]
["bitfinex","BTCUSD",1738260812706,0.0011219,105350.0,105340.0,1.6090261]
["bitfinex","BTCUSD",1738260812924,0.12993909,105350.0,105340.0,0.17003686]
["bitfinex","BTCUSD",1738260813148,0.38074097,105350.0,105340.0,0.01325599]
["bitfinex","BTCUSD",1738260813380,0.38255727,105350.0,105340.0,0.01325599]
["bitfinex","BTCUSD",1738260813590,0.2723202,105350.0,105340.0,0.01325599]
["bitfinex","BTCUSD",1738260813807,0.1299382,105350.0,105340.0,0.13439999]
["bitfinex","BTCUSD",1738260814025,0.0463219,105350.0,105340.0,0.39703915]
["bitfinex","BTCUSD",1738260814238,0.0453219,105350.0,105340.0,0.38803915]
["bitfinex","BTCUSD",1738260814446,0.0453219,105350.0,105340.0,0.41760888]
["bitfinex","BTCUSD",1738260814665,0.0493219,105350.0,105340.0,0.41760888]
["bitfinex","BTCUSD",1738260814869,0.0453219,105350.0,105340.0,0.41360888]
["bitfinex","BTCUSD",1738260815076,0.0473219,105350.0,105340.0,0.41360888]
["bitfinex","BTCUSD",1738260815218,0.0473219,105350.0,105340.0,0.41560888]
["bitfinex","BTCUSD",1738260815448,0.0453219,105350.0,105340.0,0.41560888]
["bitfinex","BTCUSD",1738260815869,0.0453219,105350.0,105340.0,0.41660888]
["bitfinex","BTCUSD",1738260817514,0.0453219,105350.0,105340.0,0.29546488]
["bitfinex","BTCUSD",1738260818497,0.0453219,105350.0,105340.0,0.62446488]
["bitfinex","BTCUSD",1738260821625,0.0453219,105350.0,105340.0,0.59489515]
["bitfinex","BTCUSD",1738260821974,0.0453219,105350.0,105340.0,0.62446998]
["bitfinex","BTCUSD",1738260822459,0.0453219,105350.0,105340.0,0.59489515]
["bitfinex","BTCUSD",1738260822716,0.16925379,105350.0,105340.0,0.14565199]
["bitfinex","BTCUSD",1738260822981,0.1235219,105350.0,105340.0,0.14565199]
["bitfinex","BTCUSD",1738260823216,0.2659039,105350.0,105340.0,0.00325599]
["bitfinex","BTCUSD",1738260823679,0.2659039,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260823904,0.2669039,105350.0,105340.0,0.03025599]
["bitfinex","BTCUSD",1738260824385,0.2669039,105350.0,105340.0,0.17265199]
["bitfinex","BTCUSD",1738260824580,0.2669039,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260825501,0.35791279,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260825936,0.2669039,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260826386,0.1245219,105350.0,105340.0,0.14265199]
["bitfinex","BTCUSD",1738260826809,0.0463219,105350.0,105340.0,0.26384439]
["bitfinex","BTCUSD",1738260827023,0.0463219,105350.0,105340.0,0.26289515]
["bitfinex","BTCUSD",1738260827695,0.0463219,105350.0,105340.0,0.59189515]
["bitfinex","BTCUSD",1738260837048,0.1887039,105350.0,105340.0,0.47165199]
["bitfinex","BTCUSD",1738260837251,0.0463219,105350.0,105340.0,0.47165199]
["bitfinex","BTCUSD",1738260839305,0.0463219,105350.0,105340.0,0.14265199]
["bitfinex","BTCUSD",1738260839808,0.0011219,105350.0,105340.0,0.26384437]
["bitfinex","BTCUSD",1738260840130,0.0011219,105350.0,105340.0,0.26289515]
["bitfinex","BTCUSD",1738260840556,0.53169843,105370.0,105350.0,0.173]
["bitfinex","BTCUSD",1738260840559,0.00969643,105370.0,105350.0,0.173]
["bitfinex","BTCUSD",1738260840774,0.00016982,105370.0,105360.0,0.63284909]
["bitfinex","BTCUSD",1738260840989,0.00016982,105370.0,105360.0,0.71440016]
["bitfinex","BTCUSD",1738260841201,0.00016982,105370.0,105360.0,0.62279492]
["bitfinex","BTCUSD",1738260841845,0.00016982,105370.0,105360.0,0.41915092]
["bitfinex","BTCUSD",1738260842258,0.00016982,105370.0,105360.0,0.38961216]
["bitfinex","BTCUSD",1738260842468,0.00016982,105370.0,105360.0,0.41913034]
["bitfinex","BTCUSD",1738260842675,0.00016982,105370.0,105360.0,0.32188718]
["bitfinex","BTCUSD",1738260842837,0.00116982,105370.0,105360.0,0.292369]
["bitfinex","BTCUSD",1738260843039,0.00116982,105370.0,105360.0,0.315369]
["bitfinex","BTCUSD",1738260844210,0.00116982,105370.0,105360.0,0.165369]
["bitfinex","BTCUSD",1738260844413,0.00116982,105370.0,105360.0,0.18465697]
["bitfinex","BTCUSD",1738260844790,0.00116982,105370.0,105360.0,0.18560595]
["bitfinex","BTCUSD",1738260845005,0.00116982,105370.0,105360.0,0.16631798]
["bitfinex","BTCUSD",1738260845742,0.00116982,105370.0,105360.0,0.165369]
["bitfinex","BTCUSD",1738260846579,0.00116982,105370.0,105360.0,0.16631798]
["bitfinex","BTCUSD",1738260847583,0.00116982,105370.0,105360.0,0.28746198]
["bitfinex","BTCUSD",1738260847917,0.00116982,105370.0,105360.0,0.286513]
["bitfinex","BTCUSD",1738260850494,0.00116982,105370.0,105360.0,0.165369]
["bitfinex","BTCUSD",1738260850699,0.00116982,105370.0,105360.0,0.16631798]
["bitfinex","BTCUSD",1738260850900,0.00116982,105370.0,105360.0,0.28746198]
["bitfinex","BTCUSD",1738260851143,0.00116982,105370.0,105360.0,0.286513]
["bitfinex","BTCUSD",1738260851282,0.00116982,105370.0,105360.0,0.71275616]
["bitfinex","BTCUSD",1738260853085,0.00116982,105370.0,105360.0,0.79115616]
["bitfinex","BTCUSD",1738260853777,0.00116982,105370.0,105360.0,1.09178372]
["bitfinex","BTCUSD",1738260853969,0.00116982,105370.0,105360.0,1.63118372]
["bitfinex","BTCUSD",1738260855871,0.00116982,105370.0,105360.0,1.63418372]
["bitfinex","BTCUSD",1738260856043,0.00016982,105370.0,105360.0,1.63418372]
["bitfinex","BTCUSD",1738260856261,0.00116982,105370.0,105360.0,1.64218372]
["bitfinex","BTCUSD",1738260858037,0.00116982,105370.0,105360.0,1.52739972]
["bitfinex","BTCUSD",1738260858972,0.00116982,105370.0,105360.0,1.64854372]
["bitfinex","BTCUSD",1738260859367,0.00116982,105370.0,105360.0,1.52739972]
["bitfinex","BTCUSD",1738260859993,0.00116982,105370.0,105360.0,1.52103972]
["bitfinex","BTCUSD",1738260860205,0.00116982,105370.0,105360.0,1.44899972]
["bitfinex","BTCUSD",1738260862776,0.00116982,105370.0,105360.0,1.57014372]
["bitfinex","BTCUSD",1738260863296,0.00116982,105370.0,105360.0,0.90959972]
["bitfinex","BTCUSD",1738260863676,0.00116982,105370.0,105360.0,0.93959972]
["bitfinex","BTCUSD",1738260866387,0.00116982,105370.0,105360.0,1.06074372]
["bitfinex","BTCUSD",1738260867950,0.04666982,105370.0,105360.0,0.93323972]
["bitfinex","BTCUSD",1738260868088,0.00116982,105370.0,105360.0,0.93323972]
["bitfinex","BTCUSD",1738260868529,0.00116982,105370.0,105360.0,1.05438372]
["bitfinex","BTCUSD",1738260869086,0.00116982,105370.0,105360.0,1.59378372]
["bitfinex","BTCUSD",1738260869529,0.00116982,105370.0,105360.0,1.47263972]
["bitfinex","BTCUSD",1738260869654,0.00116982,105370.0,105360.0,1.47899972]
["bitfinex","BTCUSD",1738260871254,0.00116982,105370.0,105360.0,1.44951616]
["bitfinex","BTCUSD",1738260871477,0.25191382,105370.0,105360.0,0.041]
["bitfinex","BTCUSD",1738260871677,0.39555945,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1738260871948,0.27312482,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1738260872340,0.49151198,105370.0,105360.0,0.011]
["bitfinex","BTCUSD",1738260872543,0.49151198,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1738260872544,0.49051198,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1738260872945,0.49351198,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1738260873147,0.142369,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260873461,0.219669,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260874620,0.220669,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260876451,0.48645616,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260877847,0.60760016,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260878054,0.76760016,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260878482,0.81623735,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260878686,0.81523735,105360.0,105350.0,0.00025599]
["bitfinex","BTCUSD",1738260878891,0.712026,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260879124,0.80926916,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260879585,0.81926916,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260880395,0.82226916,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260880616,0.81926916,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260880797,0.91662592,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260881138,0.91962592,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260881555,0.82226916,105350.0,105340.0,0.00025599]
["bitfinex","BTCUSD",1738260881987,0.82826916,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260887773,0.84697846,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260888116,1.00646796,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260888458,1.02510515,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260888668,1.12246191,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260890706,1.00646796,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260890988,0.99646796,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260893983,0.99658986,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260894185,1.02146165,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260894943,1.01146165,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260895153,0.80761841,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260895365,0.95606599,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260895574,0.86355918,105350.0,105340.0,0.00125599]
["bitfinex","BTCUSD",1738260901455,0.51949533,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260901802,0.49085814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260902009,0.64885814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260902768,0.65185814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260904346,0.66143867,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260904664,0.75879543,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260904867,0.57903867,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260905070,0.15347098,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260905404,0.37185814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260905615,0.52185814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260905747,0.56065814,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260905954,0.6552711,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260906228,0.6632711,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260906818,0.6652711,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260907649,0.69390829,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260907882,0.59655153,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260908102,0.55991434,105320.0,105310.0,0.00013499]
["bitfinex","BTCUSD",1738260908253,0.55991434,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260908460,0.56591434,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260909802,0.44477034,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260910277,0.39797034,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260910660,0.15072718,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260911035,0.27187118,105320.0,105310.0,0.00113499]
["bitfinex","BTCUSD",1738260911685,0.332362,105310.0,105290.0,0.64383798]
["bitfinex","BTCUSD",1738260912728,0.522285,105310.0,105290.0,0.64383798]
["bitfinex","BTCUSD",1738260912954,0.14245,105300.0,105290.0,0.47689398]
["bitfinex","BTCUSD",1738260913198,0.333366,105310.0,105290.0,0.527991]
["bitfinex","BTCUSD",1738260913402,0.333366,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260913615,0.333366,105310.0,105290.0,0.860372]
["bitfinex","BTCUSD",1738260913877,0.52229,105310.0,105290.0,0.48049]
["bitfinex","BTCUSD",1738260914122,0.332366,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260914339,0.332366,105310.0,105290.0,0.717922]
["bitfinex","BTCUSD",1738260914546,0.142447,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738260914761,0.71246718,105320.0,105300.0,0.41178]
["bitfinex","BTCUSD",1738260914893,0.003,105310.0,105300.0,0.41178]
["bitfinex","BTCUSD",1738260915111,0.145436,105310.0,105300.0,0.22185]
["bitfinex","BTCUSD",1738260915725,0.52255618,105320.0,105300.0,0.22185]
["bitfinex","BTCUSD",1738260915929,0.52255618,105320.0,105300.0,0.41178]
["bitfinex","BTCUSD",1738260916126,0.003,105310.0,105300.0,0.41178]
["bitfinex","BTCUSD",1738260916381,0.004,105310.0,105300.0,0.22185]
["bitfinex","BTCUSD",1738260916890,0.145436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260917068,0.142436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260918312,0.142436,105310.0,105300.0,0.22185]
["bitfinex","BTCUSD",1738260918867,0.142436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260919201,0.143436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260919632,0.146436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260922086,0.146436,105310.0,105300.0,0.22185]
["bitfinex","BTCUSD",1738260922480,0.146436,105310.0,105300.0,0.0794]
["bitfinex","BTCUSD",1738260923671,0.18025648,105310.0,105290.0,0.471575]
["bitfinex","BTCUSD",1738260923883,0.14245,105300.0,105290.0,0.471585]
["bitfinex","BTCUSD",1738260924300,0.70256148,105310.0,105290.0,0.661533]
["bitfinex","BTCUSD",1738260924507,0.70255948,105310.0,105290.0,0.661533]
["bitfinex","BTCUSD",1738260924709,0.69955948,105310.0,105290.0,0.661533]
["bitfinex","BTCUSD",1738260924915,0.523303,105310.0,105290.0,0.851475]
["bitfinex","BTCUSD",1738260925368,0.332375,105310.0,105290.0,0.851475]
["bitfinex","BTCUSD",1738260925826,0.523299,105310.0,105290.0,0.661527]
["bitfinex","BTCUSD",1738260926033,0.535918,105310.0,105290.0,0.661527]
["bitfinex","BTCUSD",1738260926736,0.535918,105310.0,105290.0,0.851478]
["bitfinex","BTCUSD",1738260926952,0.156066,105310.0,105300.0,0.22335]
["bitfinex","BTCUSD",1738260927578,0.156066,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260927993,0.153066,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260928188,0.156066,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260928324,0.155066,105310.0,105300.0,0.22335]
["bitfinex","BTCUSD",1738260928523,0.156066,105310.0,105300.0,0.22335]
["bitfinex","BTCUSD",1738260928730,0.156066,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260930081,0.1563222,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260931703,0.15906143,105310.0,105300.0,0.0809]
["bitfinex","BTCUSD",1738260932269,0.34898643,105310.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260932825,0.53890943,105310.0,105290.0,0.979371]
["bitfinex","BTCUSD",1738260933059,0.72883743,105310.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260933262,0.53790943,105310.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260933404,0.53790743,105310.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260933611,0.53890743,105310.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260933972,0.53590743,105310.0,105290.0,0.979371]
["bitfinex","BTCUSD",1738260934395,0.53890743,105310.0,105290.0,0.979371]
["bitfinex","BTCUSD",1738260934992,0.14245,105300.0,105290.0,0.789427]
["bitfinex","BTCUSD",1738260935194,0.53890743,105310.0,105290.0,0.789428]
["bitfinex","BTCUSD",1738260935419,0.00270728,105300.0,105290.0,0.599485]
["bitfinex","BTCUSD",1738260937761,0.14515728,105300.0,105290.0,0.551685]
["bitfinex","BTCUSD",1738260939699,0.00270728,105300.0,105290.0,0.551685]
["bitfinex","BTCUSD",1738260940107,0.14515728,105300.0,105290.0,0.409222]
["bitfinex","BTCUSD",1738260940564,0.14515728,105300.0,105290.0,0.080222]
["bitfinex","BTCUSD",1738260940754,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260941001,0.00270728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260941519,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260941944,0.14515728,105300.0,105290.0,0.080222]
["bitfinex","BTCUSD",1738260942702,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260943136,0.00270728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260943818,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260944445,0.14515728,105300.0,105290.0,0.080222]
["bitfinex","BTCUSD",1738260944844,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260950510,0.00270728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260950740,0.14515728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260950956,0.00270728,105300.0,105290.0,0.222685]
["bitfinex","BTCUSD",1738260952107,0.00270728,105300.0,105290.0,0.30228501]
["bitfinex","BTCUSD",1738260952531,0.00270728,105300.0,105290.0,0.25230462]
["bitfinex","BTCUSD",1738260952736,0.00270728,105300.0,105290.0,0.17220462]
["bitfinex","BTCUSD",1738260953607,0.00270728,105300.0,105290.0,0.25180463]
["bitfinex","BTCUSD",1738260954122,0.00296327,105300.0,105290.0,0.25180463]
["bitfinex","BTCUSD",1738260956399,0.00296327,105300.0,105290.0,0.17220462]
["bitfinex","BTCUSD",1738260958265,0.00296327,105300.0,105290.0,0.25180463]
["bitfinex","BTCUSD",1738260959714,0.00296327,105300.0,105290.0,0.10934163]
["bitfinex","BTCUSD",1738260959915,0.14541327,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260961370,0.00296327,105300.0,105290.0,0.142585]
["bitfinex","BTCUSD",1738260961706,0.14541327,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260964397,1.077984,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260964605,1.107984,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260964815,1.13562784,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260965701,1.108984,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260965911,1.23812645,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260966322,1.24012645,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260966531,1.23712645,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260966735,1.32069291,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260967854,1.32669291,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260968265,1.32869291,105300.0,105290.0,0.000122]
["bitfinex","BTCUSD",1738260968690,0.522486,105270.0,105250.0,0.60690923]
["bitfinex","BTCUSD",1738260969102,0.00320076,105260.0,105250.0,0.46497388]
["bitfinex","BTCUSD",1738260969514,0.00320076,105260.0,105250.0,0.380028]
["bitfinex","BTCUSD",1738260969937,0.00320076,105260.0,105250.0,0.38150795]
["bitfinex","BTCUSD",1738260970961,0.267088,105260.0,105250.0,0.00147995]
["bitfinex","BTCUSD",1738260971163,0.14570476,105260.0,105250.0,0.00547995]
["bitfinex","BTCUSD",1738260971547,0.14570476,105260.0,105250.0,0.00047995]
["bitfinex","BTCUSD",1738260971724,0.14670476,105260.0,105250.0,0.00747995]
["bitfinex","BTCUSD",1738260972080,0.14670476,105260.0,105250.0,0.14999695]
["bitfinex","BTCUSD",1738260972912,0.14670476,105260.0,105250.0,0.00747995]
["bitfinex","BTCUSD",1738260973086,0.268088,105260.0,105250.0,0.00747995]
["bitfinex","BTCUSD",1738260973286,0.316488,105260.0,105250.0,0.00747995]
["bitfinex","BTCUSD",1738260973933,0.316488,105260.0,105250.0,0.35198019]
["bitfinex","BTCUSD",1738260973934,0.00420076,105260.0,105250.0,0.35198019]
["bitfinex","BTCUSD",1738260974181,0.00420076,105260.0,105250.0,0.51872335]
["bitfinex","BTCUSD",1738260974611,0.00420076,105260.0,105250.0,0.39034011]
["bitfinex","BTCUSD",1738260974612,0.00320076,105260.0,105250.0,0.39034011]
["bitfinex","BTCUSD",1738260974805,0.14248,105280.0,105250.0,0.39034011]
["bitfinex","BTCUSD",1738260974995,0.14248,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260975770,0.26386324,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260975977,0.27325922,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260976383,0.27325922,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260976595,0.27325922,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1738260976792,0.27325922,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260977416,0.15187598,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260977642,0.00939598,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260977839,0.97553321,105290.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260977840,0.97553321,105290.0,105270.0,0.523454]
["bitfinex","BTCUSD",1738260978010,1.07277637,105290.0,105270.0,0.523456]
["bitfinex","BTCUSD",1738260978214,0.99537637,105290.0,105270.0,0.523456]
["bitfinex","BTCUSD",1738260978475,0.142477,105280.0,105270.0,0.333469]
["bitfinex","BTCUSD",1738260978687,0.87399313,105290.0,105270.0,0.333469]
["bitfinex","BTCUSD",1738260978688,0.87399313,105290.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260979248,0.142477,105280.0,105270.0,0.33247]
["bitfinex","BTCUSD",1738260979450,0.142477,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260979733,0.14669387,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738260980256,0.14669387,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260984573,0.00421687,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260984998,0.14669387,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260987611,0.00421687,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738260987808,0.00421687,105280.0,105270.0,0.22149]
["bitfinex","BTCUSD",1738260988396,0.00421687,105280.0,105270.0,0.34287324]
["bitfinex","BTCUSD",1738260989018,0.00447307,105280.0,105270.0,0.22149]
["bitfinex","BTCUSD",1738260992053,0.00447307,105280.0,105270.0,0.4631164]
["bitfinex","BTCUSD",1738260992812,0.00447307,105280.0,105270.0,0.34173316]
["bitfinex","BTCUSD",1738260993343,0.00447307,105280.0,105270.0,0.4631164]
["bitfinex","BTCUSD",1738260994187,0.00447307,105280.0,105270.0,0.34173316]
["bitfinex","BTCUSD",1738260994404,0.00447307,105280.0,105270.0,0.4631164]
["bitfinex","BTCUSD",1738260995011,0.00447307,105280.0,105270.0,0.52265068]
["bitfinex","BTCUSD",1738260995424,0.00447307,105280.0,105270.0,0.4931164]
["bitfinex","BTCUSD",1738260995843,0.00447307,105280.0,105270.0,0.37173316]
["bitfinex","BTCUSD",1738260997777,0.00447307,105280.0,105270.0,0.4931164]
["bitfinex","BTCUSD",1738260998004,0.00447307,105280.0,105270.0,0.19649]
["bitfinex","BTCUSD",1738261002073,0.00447307,105280.0,105270.0,0.31787324]
["bitfinex","BTCUSD",1738261002274,0.00447307,105280.0,105270.0,0.52626424]
["bitfinex","BTCUSD",1738261002482,0.00447307,105280.0,105270.0,0.4967164]
["bitfinex","BTCUSD",1738261002692,0.00447307,105280.0,105270.0,0.52626306]
["bitfinex","BTCUSD",1738261003248,0.00447307,105280.0,105270.0,0.4967164]
["bitfinex","BTCUSD",1738261003861,0.00447307,105280.0,105270.0,0.52626429]
["bitfinex","BTCUSD",1738261005229,0.00447307,105280.0,105270.0,0.4967164]
["bitfinex","BTCUSD",1738261007424,0.00447307,105280.0,105270.0,0.52628915]
["bitfinex","BTCUSD",1738261008075,0.00447307,105280.0,105270.0,0.64767239]
["bitfinex","BTCUSD",1738261008959,0.00447307,105280.0,105270.0,0.64667239]
["bitfinex","BTCUSD",1738261009372,0.00447307,105280.0,105270.0,0.52928915]
["bitfinex","BTCUSD",1738261009574,0.00447307,105280.0,105270.0,0.65067239]
["bitfinex","BTCUSD",1738261011027,0.00447307,105280.0,105270.0,0.65167239]
["bitfinex","BTCUSD",1738261011433,0.00447307,105280.0,105270.0,0.66103544]
["bitfinex","BTCUSD",1738261015164,0.00447307,105280.0,105270.0,0.06457275]
["bitfinex","BTCUSD",1738261015165,0.19665007,105280.0,105270.0,0.06457275]
["bitfinex","BTCUSD",1738261015351,0.33258254,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1738261016005,0.56120894,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1738261016219,0.270504,105260.0,105250.0,0.14311685]
["bitfinex","BTCUSD",1738261016611,0.27479282,105260.0,105250.0,0.14311685]
["bitfinex","BTCUSD",1738261016810,0.13228882,105260.0,105250.0,0.14311685]
["bitfinex","BTCUSD",1738261017735,0.27479282,105260.0,105250.0,0.14711685]
["bitfinex","BTCUSD",1738261018136,0.27479282,105260.0,105250.0,0.14811685]
["bitfinex","BTCUSD",1738261018751,0.13228882,105260.0,105250.0,0.14811685]
["bitfinex","BTCUSD",1738261020038,0.27479282,105260.0,105250.0,0.14811685]
["bitfinex","BTCUSD",1738261020441,0.27479282,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261020651,0.13228882,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261020813,0.27479282,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261021396,0.13228882,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261024387,0.27479282,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261024594,0.27479282,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261024793,0.27479282,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261024993,0.27504902,105260.0,105250.0,0.14811885]
["bitfinex","BTCUSD",1738261025198,0.27504902,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261030893,0.28434411,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261035424,0.7428953,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261035909,0.62151206,105260.0,105250.0,0.00560185]
["bitfinex","BTCUSD",1738261036499,0.53158727,105260.0,105250.0,0.00460185]
["bitfinex","BTCUSD",1738261036700,0.53258727,105260.0,105250.0,0.00460185]
["bitfinex","BTCUSD",1738261036903,0.53258727,105260.0,105250.0,0.00060185]
["bitfinex","BTCUSD",1738261037246,0.54947053,105260.0,105250.0,0.00060185]
["bitfinex","BTCUSD",1738261037704,0.40696653,105260.0,105250.0,0.00060185]
["bitfinex","BTCUSD",1738261037937,0.02242828,105260.0,105250.0,0.26450209]
["bitfinex","BTCUSD",1738261038151,0.02242828,105260.0,105250.0,0.28750209]
["bitfinex","BTCUSD",1738261038354,0.00754502,105260.0,105250.0,0.28750209]
["bitfinex","BTCUSD",1738261038742,0.00654502,105260.0,105250.0,0.16611885]
["bitfinex","BTCUSD",1738261038928,0.00654502,105260.0,105250.0,0.28750209]
["bitfinex","BTCUSD",1738261039082,0.00654502,105260.0,105250.0,0.36660209]
["bitfinex","BTCUSD",1738261039348,0.00654502,105260.0,105250.0,0.24521885]
["bitfinex","BTCUSD",1738261039535,0.00454502,105260.0,105250.0,0.24521885]
["bitfinex","BTCUSD",1738261039777,0.00454502,105260.0,105250.0,0.24621885]
["bitfinex","BTCUSD",1738261045535,0.00454502,105260.0,105250.0,0.14411885]
["bitfinex","BTCUSD",1738261049405,0.00454502,105260.0,105250.0,0.17370067]
["bitfinex","BTCUSD",1738261050475,0.19038316,105260.0,105250.0,0.00160185]
["bitfinex","BTCUSD",1738261050681,0.05003027,105260.0,105250.0,0.14411885]
["bitfinex","BTCUSD",1738261059559,0.00443027,105260.0,105250.0,0.2894522]
["bitfinex","BTCUSD",1738261059773,0.00443027,105260.0,105250.0,0.5409335]
["bitfinex","BTCUSD",1738261060594,0.00443027,105260.0,105250.0,0.5399335]
["bitfinex","BTCUSD",1738261061546,0.00443027,105260.0,105250.0,0.5439335]
["bitfinex","BTCUSD",1738261061994,0.00443027,105260.0,105250.0,0.5449335]
["bitfinex","BTCUSD",1738261065279,0.00443027,105260.0,105250.0,0.8739335]
["bitfinex","BTCUSD",1738261065941,0.00443027,105260.0,105250.0,1.0239335]
["bitfinex","BTCUSD",1738261069230,0.00443027,105260.0,105250.0,1.03323309]
["bitfinex","BTCUSD",1738261069435,0.00443027,105260.0,105250.0,1.0525784]
["bitfinex","BTCUSD",1738261075530,0.00443027,105260.0,105250.0,1.0589384]
["bitfinex","BTCUSD",1738261076351,0.00443027,105260.0,105250.0,1.0579384]
["bitfinex","BTCUSD",1738261076907,0.00443027,105260.0,105250.0,0.84632164]
["bitfinex","BTCUSD",1738261077197,0.0002562,105280.0,105270.0,0.43989]
["bitfinex","BTCUSD",1738261077397,0.0002562,105280.0,105270.0,0.77989964]
["bitfinex","BTCUSD",1738261077602,0.0002562,105280.0,105270.0,2.27989964]
["bitfinex","BTCUSD",1738261078010,0.0002562,105280.0,105270.0,2.30948789]
["bitfinex","BTCUSD",1738261078436,0.0002562,105280.0,105270.0,2.31048789]
["bitfinex","BTCUSD",1738261078842,0.0002562,105280.0,105270.0,2.31248789]
["bitfinex","BTCUSD",1738261079302,0.0002562,105280.0,105270.0,2.31548789]
["bitfinex","BTCUSD",1738261079855,0.0002562,105280.0,105270.0,0.81548789]
["bitfinex","BTCUSD",1738261080728,0.0002562,105280.0,105270.0,0.81248789]
["bitfinex","BTCUSD",1738261081071,0.0012562,105280.0,105270.0,0.82148789]
["bitfinex","BTCUSD",1738261083237,0.0012562,105280.0,105270.0,1.68988789]
["bitfinex","BTCUSD",1738261083365,0.0012562,105280.0,105270.0,1.69923115]
["bitfinex","BTCUSD",1738261083560,0.0012562,105280.0,105270.0,1.70559115]
["bitfinex","BTCUSD",1738261084740,0.00479972,105280.0,105270.0,1.70559115]
["bitfinex","BTCUSD",1738261084908,0.0012562,105280.0,105270.0,1.70559115]
["bitfinex","BTCUSD",1738261085139,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261085354,0.0012562,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261085506,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261085700,0.0012562,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261085910,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261086092,0.0012562,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261086290,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261086513,0.0012562,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261086750,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261086904,0.0012562,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261087422,0.00479972,105280.0,105270.0,1.72412065]
["bitfinex","BTCUSD",1738261088804,0.00025599,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1738261089016,0.00323148,105300.0,105290.0,1.65262216]
["bitfinex","BTCUSD",1738261089232,0.00323148,105300.0,105290.0,1.65167264]
["bitfinex","BTCUSD",1738261090082,0.00323148,105300.0,105290.0,1.65215259]
["bitfinex","BTCUSD",1738261090289,0.00323148,105300.0,105290.0,1.60465259]
["bitfinex","BTCUSD",1738261090497,0.00025599,105300.0,105290.0,1.60465259]
["bitfinex","BTCUSD",1738261090701,0.00324469,105300.0,105290.0,1.60465259]
["bitfinex","BTCUSD",1738261090877,0.00324469,105300.0,105290.0,1.60565259]
["bitfinex","BTCUSD",1738261091078,0.00324469,105300.0,105290.0,1.60865259]
["bitfinex","BTCUSD",1738261091935,0.00324469,105300.0,105290.0,1.63810507]
["bitfinex","BTCUSD",1738261092182,6.9e-07,105300.0,105290.0,1.12502507]
["bitfinex","BTCUSD",1738261092383,6.9e-07,105300.0,105290.0,1.18298507]
["bitfinex","BTCUSD",1738261092384,4.6e-07,105300.0,105290.0,1.18298507]
["bitfinex","BTCUSD",1738261092597,0.0002562,105310.0,105300.0,0.39485]
["bitfinex","BTCUSD",1738261092789,0.0002562,105310.0,105300.0,0.6134764]
["bitfinex","BTCUSD",1738261092790,0.00277598,105310.0,105300.0,0.6134764]
["bitfinex","BTCUSD",1738261092927,0.00277598,105310.0,105300.0,0.76431212]
["bitfinex","BTCUSD",1738261093355,0.00277598,105310.0,105300.0,2.26431212]
["bitfinex","BTCUSD",1738261094385,0.0002562,105310.0,105300.0,2.26431212]
["bitfinex","BTCUSD",1738261094541,0.00277595,105310.0,105300.0,2.26431212]
["bitfinex","BTCUSD",1738261094743,0.00377595,105310.0,105300.0,2.27331212]
["bitfinex","BTCUSD",1738261095341,0.00377595,105310.0,105300.0,0.67377964]
["bitfinex","BTCUSD",1738261095531,0.0012562,105310.0,105300.0,0.66745964]
["bitfinex","BTCUSD",1738261095772,0.00377595,105310.0,105300.0,0.6632307]
["bitfinex","BTCUSD",1738261095969,0.00377595,105310.0,105300.0,0.6862307]
["bitfinex","BTCUSD",1738261096179,0.0012562,105310.0,105300.0,0.6762707]
["bitfinex","BTCUSD",1738261096376,0.00377595,105310.0,105300.0,0.6532707]
["bitfinex","BTCUSD",1738261097254,0.00377595,105310.0,105300.0,0.6762707]
["bitfinex","BTCUSD",1738261097878,0.00377595,105310.0,105300.0,1.0052707]
["bitfinex","BTCUSD",1738261104882,0.00377595,105310.0,105300.0,1.03475086]
["bitfinex","BTCUSD",1738261105491,9.5e-07,105310.0,105300.0,1.16145086]
["bitfinex","BTCUSD",1738261105703,0.0002562,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738261105918,0.0002562,105320.0,105310.0,0.39149188]
["bitfinex","BTCUSD",1738261106114,0.00238668,105320.0,105310.0,0.39054256]
["bitfinex","BTCUSD",1738261106339,0.0002562,105320.0,105310.0,0.39054256]
["bitfinex","BTCUSD",1738261106754,0.00238668,105320.0,105310.0,0.5179258]
["bitfinex","BTCUSD",1738261106912,0.0012562,105320.0,105310.0,0.5199258]
["bitfinex","BTCUSD",1738261107115,0.00338664,105320.0,105310.0,0.5199258]
["bitfinex","BTCUSD",1738261107367,0.00338664,105320.0,105310.0,0.8489258]
["bitfinex","BTCUSD",1738261108632,0.00238664,105320.0,105310.0,0.8409258]
["bitfinex","BTCUSD",1738261109864,0.00238664,105320.0,105310.0,0.8429258]
["bitfinex","BTCUSD",1738261110078,0.00238664,105320.0,105310.0,0.8542458]
["bitfinex","BTCUSD",1738261110289,0.0002562,105320.0,105310.0,0.8542458]
["bitfinex","BTCUSD",1738261110513,0.00240789,105320.0,105310.0,0.8472458]
["bitfinex","BTCUSD",1738261110645,0.0002562,105320.0,105310.0,0.8492458]
["bitfinex","BTCUSD",1738261110866,0.00340784,105320.0,105310.0,0.8572458]
["bitfinex","BTCUSD",1738261111092,0.0012562,105320.0,105310.0,0.8572458]
["bitfinex","BTCUSD",1738261111282,0.00340784,105320.0,105310.0,0.8572458]
["bitfinex","BTCUSD",1738261111521,0.0012562,105320.0,105310.0,0.8572458]
["bitfinex","BTCUSD",1738261111708,0.00340784,105320.0,105310.0,0.8572458]
["bitfinex","BTCUSD",1738261111916,0.0012562,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261112119,0.00340784,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261112351,0.0012562,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261112508,0.00340784,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261112727,0.0012562,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261112923,0.00340779,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261113173,0.0012562,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261113700,0.0034078,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261113877,0.0012562,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261114012,0.00340783,105320.0,105310.0,0.86684104]
["bitfinex","BTCUSD",1738261115998,0.00340783,105320.0,105310.0,0.7454578]
["bitfinex","BTCUSD",1738261116189,0.00340783,105320.0,105310.0,0.7391378]
["bitfinex","BTCUSD",1738261116394,0.00340783,105320.0,105310.0,0.7621378]
["bitfinex","BTCUSD",1738261119013,0.00340783,105320.0,105310.0,0.7622597]
["bitfinex","BTCUSD",1738261122962,0.00325335,105320.0,105310.0,0.7622597]
["bitfinex","BTCUSD",1738261131221,0.00325335,105320.0,105310.0,0.88364294]
["bitfinex","BTCUSD",1738261131478,0.00110172,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261131990,0.00110172,105320.0,105310.0,0.8395597]
["bitfinex","BTCUSD",1738261132121,0.00110172,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261132327,0.00324375,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261132528,0.00110172,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261132736,0.00324375,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261132936,0.00110172,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261134844,0.00324375,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261135120,0.00110172,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261136252,0.00324375,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261136884,0.00324375,105320.0,105310.0,0.96726294]
["bitfinex","BTCUSD",1738261138407,0.00110172,105320.0,105310.0,0.96726294]
["bitfinex","BTCUSD",1738261138584,0.00324375,105320.0,105310.0,0.96726294]
["bitfinex","BTCUSD",1738261138759,0.00110172,105320.0,105310.0,0.96726294]
["bitfinex","BTCUSD",1738261139025,0.00324375,105320.0,105310.0,0.96094294]
["bitfinex","BTCUSD",1738261139190,0.12370172,105320.0,105310.0,0.36860206]
["bitfinex","BTCUSD",1738261139564,0.12584978,105320.0,105310.0,0.4815579]
["bitfinex","BTCUSD",1738261139770,0.12584978,105320.0,105310.0,0.60294114]
["bitfinex","BTCUSD",1738261140103,0.12484978,105320.0,105310.0,0.59294114]
["bitfinex","BTCUSD",1738261140327,0.26727278,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738261140463,0.36451594,105320.0,105310.0,0.0021219]
["bitfinex","BTCUSD",1738261140671,0.36451594,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738261140859,0.80709918,105320.0,105310.0,0.0001219]
["bitfinex","BTCUSD",1738261141063,0.271536,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261141296,0.36877916,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261141486,0.37089459,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261142109,0.36877916,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261145008,0.36977916,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738261145331,0.69097916,105310.0,105300.0,0.0021219]
["bitfinex","BTCUSD",1738261145921,0.69097916,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261149028,0.593736,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261150789,0.8123624,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261151232,0.9723624,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261151437,1.09374564,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261151637,0.9923624,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261152250,0.35075,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261152519,0.35075,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261152520,0.8785164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261152899,0.8885164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261153468,0.8785164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261153668,0.8885164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261153869,0.8945164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261154263,0.8715164,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261154462,0.6527764,105300.0,105290.0,0.00035805]
["bitfinex","BTCUSD",1738261154627,0.6527764,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261155406,0.77415964,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261155605,0.77615964,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261156161,0.8735164,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261156564,0.75213316,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261157223,0.90765645,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261157626,0.77627321,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261157826,0.66895645,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261158036,0.67895645,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261158247,0.66895645,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261158454,0.67895645,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261158668,0.68831661,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261159071,0.67831661,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261159273,0.68831661,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261159481,0.67831661,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261159683,0.68031117,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261159859,0.69031117,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261160071,0.68031117,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261160338,0.69031117,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261160544,0.67543192,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261160860,0.66543192,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261166384,0.66568791,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261171075,0.67644988,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261175460,0.81007115,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261175883,0.66568791,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261176306,0.67568791,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261176534,0.54430467,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261176740,0.30760387,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261176924,0.25930387,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261180182,0.38068711,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261180831,0.25930387,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261180958,0.58050387,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261183014,0.48326071,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261183218,0.48326071,105300.0,105290.0,0.14294295]
["bitfinex","BTCUSD",1738261183219,0.34081071,105300.0,105290.0,0.14294295]
["bitfinex","BTCUSD",1738261183426,0.33145055,105300.0,105290.0,0.14294295]
["bitfinex","BTCUSD",1738261184464,0.33145055,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261185594,0.47390055,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261186011,0.86698371,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261186221,0.91628371,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261186871,0.91946695,105300.0,105290.0,0.00047995]
["bitfinex","BTCUSD",1738261187094,0.90946695,105300.0,105290.0,9.5e-07]
["bitfinex","BTCUSD",1738261187277,0.01,105290.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261187485,0.14249,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261187688,0.24172212,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261189583,0.24172212,105270.0,105260.0,0.0021219]
["bitfinex","BTCUSD",1738261190059,0.24172212,105270.0,105260.0,0.0031219]
["bitfinex","BTCUSD",1738261190960,0.25120384,105270.0,105260.0,0.0031219]
["bitfinex","BTCUSD",1738261191442,0.37258708,105270.0,105260.0,0.0031219]
["bitfinex","BTCUSD",1738261191646,0.37258708,105270.0,105260.0,0.0021219]
["bitfinex","BTCUSD",1738261192067,0.37258708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261192417,0.46994384,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261192919,0.69378708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261194050,0.57240384,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261197131,0.69378708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261197500,0.57240384,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261198755,0.37258708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261198963,0.25120384,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261201337,0.37258708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261201543,0.52258708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261201752,0.99728708,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261202135,1.11867032,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261202346,0.248404,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261202545,0.6009242,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261202779,0.51476473,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261203372,0.52776473,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261203796,0.52776473,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261203996,1.69949673,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261204354,1.70949673,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261204580,0.36738149,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261204801,0.39738149,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261205004,0.51876473,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261205669,0.61612149,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261206316,0.63525511,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261208251,0.38651511,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261208465,0.43099835,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261208680,0.24468149,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261208890,0.24468149,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261209004,0.24468149,105260.0,105250.0,0.07944487]
["bitfinex","BTCUSD",1738261209005,0.25368149,105260.0,105250.0,0.07944487]
["bitfinex","BTCUSD",1738261209454,0.25068149,105260.0,105250.0,0.07944487]
["bitfinex","BTCUSD",1738261209836,0.25368149,105260.0,105250.0,0.07944487]
["bitfinex","BTCUSD",1738261209959,0.24468149,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261210154,0.24168149,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261210791,0.24768149,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261211970,0.25775554,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261212403,0.24968149,105260.0,105250.0,0.07844487]
["bitfinex","BTCUSD",1738261214746,0.24968149,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261217644,0.00993433,105260.0,105250.0,0.21826187]
["bitfinex","BTCUSD",1738261217852,0.15243833,105260.0,105250.0,0.21826187]
["bitfinex","BTCUSD",1738261218051,0.00993433,105260.0,105250.0,0.38934511]
["bitfinex","BTCUSD",1738261218820,0.00193433,105260.0,105250.0,0.38934511]
["bitfinex","BTCUSD",1738261218998,0.00193433,105260.0,105250.0,0.50958827]
["bitfinex","BTCUSD",1738261218999,0.00593433,105260.0,105250.0,0.50958827]
["bitfinex","BTCUSD",1738261219130,0.00293433,105260.0,105250.0,0.50958827]
["bitfinex","BTCUSD",1738261219335,0.00193433,105260.0,105250.0,0.50958827]
["bitfinex","BTCUSD",1738261220413,0.00193433,105260.0,105250.0,0.26796187]
["bitfinex","BTCUSD",1738261220655,0.14443833,105260.0,105250.0,0.21826187]
["bitfinex","BTCUSD",1738261220846,0.00193433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261221293,0.14443833,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261221502,0.00193433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261222159,0.00193433,105260.0,105250.0,0.14366187]
["bitfinex","BTCUSD",1738261222545,0.00193433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261222963,0.00493433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261223380,0.00193433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261224123,0.14443833,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261225263,0.00193433,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261225651,0.00219032,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261226284,0.14469432,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261226484,0.16244131,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261227688,0.01993731,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261227944,0.00219032,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261230766,0.00219032,105260.0,105250.0,0.26404511]
["bitfinex","BTCUSD",1738261231336,0.00219032,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261232150,0.14469432,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261232458,0.00219032,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261232659,0.14469432,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261233280,0.1624428,105260.0,105250.0,0.14266187]
["bitfinex","BTCUSD",1738261234183,0.26968596,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261234670,0.25193748,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261240160,0.25493748,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261241259,0.01619032,105260.0,105250.0,0.54399512]
["bitfinex","BTCUSD",1738261241472,0.01619032,105260.0,105250.0,0.81424448]
["bitfinex","BTCUSD",1738261241660,0.01425599,105260.0,105250.0,0.69286124]
["bitfinex","BTCUSD",1738261242189,0.01325599,105260.0,105250.0,0.69286124]
["bitfinex","BTCUSD",1738261242386,0.01025599,105260.0,105250.0,0.69286124]
["bitfinex","BTCUSD",1738261242804,0.01025599,105260.0,105250.0,0.69586124]
["bitfinex","BTCUSD",1738261243398,0.00525599,105260.0,105250.0,0.69586124]
["bitfinex","BTCUSD",1738261244006,0.00525599,105260.0,105250.0,0.82687962]
["bitfinex","BTCUSD",1738261244376,0.00525599,105260.0,105250.0,0.82787962]
["bitfinex","BTCUSD",1738261244967,0.00525599,105260.0,105250.0,0.82687962]
["bitfinex","BTCUSD",1738261245173,0.00525599,105260.0,105250.0,0.82387962]
["bitfinex","BTCUSD",1738261245379,0.00525599,105260.0,105250.0,0.83187962]
["bitfinex","BTCUSD",1738261247534,0.00525599,105260.0,105250.0,0.85127012]
["bitfinex","BTCUSD",1738261248141,0.00525599,105260.0,105250.0,0.74010288]
["bitfinex","BTCUSD",1738261248345,0.00525599,105260.0,105250.0,0.61022458]
["bitfinex","BTCUSD",1738261248549,0.00525599,105260.0,105250.0,0.19045084]
["bitfinex","BTCUSD",1738261248781,0.00525599,105260.0,105250.0,0.28226111]
["bitfinex","BTCUSD",1738261248946,0.00525599,105260.0,105250.0,0.27204511]
["bitfinex","BTCUSD",1738261249162,0.00525599,105260.0,105250.0,0.26604511]
["bitfinex","BTCUSD",1738261249357,0.00525599,105260.0,105250.0,0.26804511]
["bitfinex","BTCUSD",1738261249721,0.00525599,105260.0,105250.0,0.26604511]
["bitfinex","BTCUSD",1738261250995,0.00525599,105260.0,105250.0,0.26704511]
["bitfinex","BTCUSD",1738261251425,0.00525599,105260.0,105250.0,0.26604511]
["bitfinex","BTCUSD",1738261251767,0.00525599,105260.0,105250.0,0.26704511]
["bitfinex","BTCUSD",1738261251978,0.14775999,105260.0,105250.0,0.00314487]
["bitfinex","BTCUSD",1738261252316,0.00525599,105260.0,105250.0,0.14566187]
["bitfinex","BTCUSD",1738261252664,0.00525599,105260.0,105250.0,0.26704511]
["bitfinex","BTCUSD",1738261254174,0.00525599,105260.0,105250.0,0.14566187]
["bitfinex","BTCUSD",1738261259078,0.00525599,105260.0,105250.0,0.26704511]
["bitfinex","BTCUSD",1738261260733,0.00525599,105260.0,105250.0,0.38728827]
["bitfinex","BTCUSD",1738261260953,0.00525599,105260.0,105250.0,0.46548827]
["bitfinex","BTCUSD",1738261263694,0.00525599,105260.0,105250.0,0.6450152]
["bitfinex","BTCUSD",1738261263907,0.01021599,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1738261264139,0.01021599,105270.0,105260.0,1.06764057]
["bitfinex","BTCUSD",1738261264352,0.01021599,105270.0,105260.0,0.94625733]
["bitfinex","BTCUSD",1738261265671,0.01021599,105270.0,105260.0,0.95257733]
["bitfinex","BTCUSD",1738261265860,0.01021599,105270.0,105260.0,0.95757733]
["bitfinex","BTCUSD",1738261266353,0.01021599,105270.0,105260.0,0.95957733]
["bitfinex","BTCUSD",1738261267215,0.01021599,105270.0,105260.0,0.63057733]
["bitfinex","BTCUSD",1738261268634,0.01021599,105270.0,105260.0,0.62425733]
["bitfinex","BTCUSD",1738261268840,0.01021599,105270.0,105260.0,0.63057733]
["bitfinex","BTCUSD",1738261269251,0.01021599,105270.0,105260.0,0.65357733]
["bitfinex","BTCUSD",1738261270451,0.01021599,105270.0,105260.0,0.67270561]
["bitfinex","BTCUSD",1738261271038,0.01021599,105270.0,105260.0,0.79408885]
["bitfinex","BTCUSD",1738261271701,0.01021599,105270.0,105260.0,0.80360927]
["bitfinex","BTCUSD",1738261273188,0.01021599,105270.0,105260.0,1.67200927]
["bitfinex","BTCUSD",1738261274542,0.01021599,105270.0,105260.0,0.80360927]
["bitfinex","BTCUSD",1738261275169,0.01021599,105270.0,105260.0,0.79728927]
["bitfinex","BTCUSD",1738261275385,0.01021599,105270.0,105260.0,0.80364927]
["bitfinex","BTCUSD",1738261278714,0.01021599,105270.0,105260.0,0.84904927]
["bitfinex","BTCUSD",1738261281384,0.01021599,105270.0,105260.0,0.85900927]
["bitfinex","BTCUSD",1738261282612,0.01021599,105270.0,105260.0,0.85700927]
["bitfinex","BTCUSD",1738261283104,0.01021599,105270.0,105260.0,0.86113117]
["bitfinex","BTCUSD",1738261283431,0.01021599,105270.0,105260.0,0.85613117]
["bitfinex","BTCUSD",1738261284372,0.01021599,105270.0,105260.0,0.84617117]
["bitfinex","BTCUSD",1738261285030,0.01021599,105270.0,105260.0,1.71721117]
["bitfinex","BTCUSD",1738261285233,0.01021599,105270.0,105260.0,1.72357117]
["bitfinex","BTCUSD",1738261285982,0.01021599,105270.0,105260.0,1.73353117]
["bitfinex","BTCUSD",1738261286614,0.01021599,105270.0,105260.0,0.86513117]
["bitfinex","BTCUSD",1738261286820,9.9e-07,105270.0,105260.0,0.88513117]
["bitfinex","BTCUSD",1738261289627,9.9e-07,105270.0,105260.0,0.92315517]
["bitfinex","BTCUSD",1738261293695,0.00025599,105300.0,105290.0,0.165463]
["bitfinex","BTCUSD",1738261293892,0.00025599,105300.0,105290.0,0.74356588]
["bitfinex","BTCUSD",1738261294094,0.00025599,105300.0,105290.0,0.74261633]
["bitfinex","BTCUSD",1738261294789,0.00073594,105300.0,105290.0,0.74261633]
["bitfinex","BTCUSD",1738261295194,0.00073594,105300.0,105290.0,0.74361633]
["bitfinex","BTCUSD",1738261296040,0.00073594,105300.0,105290.0,0.74561633]
["bitfinex","BTCUSD",1738261296907,0.00073594,105300.0,105290.0,0.41661633]
["bitfinex","BTCUSD",1738261301064,0.00073594,105300.0,105290.0,0.53799957]
["bitfinex","BTCUSD",1738261301245,0.00073594,105300.0,105290.0,0.54746137]
["bitfinex","BTCUSD",1738261301405,0.00073594,105300.0,105290.0,0.42607813]
["bitfinex","BTCUSD",1738261301605,0.00073594,105300.0,105290.0,0.44510839]
["bitfinex","BTCUSD",1738261302686,0.00073594,105300.0,105290.0,0.77410839]
["bitfinex","BTCUSD",1738261308660,0.00073594,105300.0,105290.0,0.44510839]
["bitfinex","BTCUSD",1738261309573,0.00073594,105300.0,105290.0,0.64589163]
["bitfinex","BTCUSD",1738261309977,0.00073594,105300.0,105290.0,3.16429163]
["bitfinex","BTCUSD",1738261310801,0.00073594,105300.0,105290.0,3.16329163]
["bitfinex","BTCUSD",1738261310974,0.00073594,105300.0,105290.0,3.16129163]
["bitfinex","BTCUSD",1738261311185,0.00073594,105300.0,105290.0,3.16329163]
["bitfinex","BTCUSD",1738261312188,0.00073594,105300.0,105290.0,3.16729163]
["bitfinex","BTCUSD",1738261312416,0.00073594,105300.0,105290.0,1.46650839]
["bitfinex","BTCUSD",1738261312613,0.00073594,105300.0,105290.0,1.47286839]
["bitfinex","BTCUSD",1738261314740,0.00073594,105300.0,105290.0,0.93346839]
["bitfinex","BTCUSD",1738261320597,0.00073594,105300.0,105290.0,1.47286839]
["bitfinex","BTCUSD",1738261326541,0.00073594,105300.0,105290.0,1.59425163]
["bitfinex","BTCUSD",1738261327333,0.00073594,105300.0,105290.0,1.47286839]
["bitfinex","BTCUSD",1738261331442,0.00073594,105300.0,105290.0,0.31126215]
["bitfinex","BTCUSD",1738261331654,0.26958594,105300.0,105290.0,0.0154618]
["bitfinex","BTCUSD",1738261331866,0.188977,105280.0,105270.0,0.08503043]
["bitfinex","BTCUSD",1738261332074,0.265177,105280.0,105270.0,0.08503043]
["bitfinex","BTCUSD",1738261333548,0.1227,105280.0,105270.0,0.20641367]
["bitfinex","BTCUSD",1738261333727,0.1227,105280.0,105270.0,0.34890367]
["bitfinex","BTCUSD",1738261333949,0.1227,105280.0,105270.0,0.34990367]
["bitfinex","BTCUSD",1738261334071,0.1227,105280.0,105270.0,0.22852043]
["bitfinex","BTCUSD",1738261334512,0.265177,105280.0,105270.0,0.08603043]
["bitfinex","BTCUSD",1738261334732,0.265177,105280.0,105270.0,0.08703043]
["bitfinex","BTCUSD",1738261335584,0.1227,105280.0,105270.0,0.08703043]
["bitfinex","BTCUSD",1738261336192,0.1227,105280.0,105270.0,0.1446119]
["bitfinex","BTCUSD",1738261338902,0.0791,105290.0,105280.0,0.165477]
["bitfinex","BTCUSD",1738261339115,0.04913594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261339331,0.04913594,105300.0,105290.0,0.26384624]
["bitfinex","BTCUSD",1738261339994,0.04913594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261340250,0.19158594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261340429,0.04913594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261340644,0.05313594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261341073,0.05513594,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738261342204,0.05513594,105300.0,105290.0,0.15209178]
["bitfinex","BTCUSD",1738261344653,0.05513594,105300.0,105290.0,0.30209178]
["bitfinex","BTCUSD",1738261344806,0.05313594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261345227,0.04913594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261345684,0.05313594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261346134,0.04913594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261346327,0.05313594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261346934,0.05113594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261347138,0.05213594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261348792,0.00373594,105300.0,105290.0,0.52071818]
["bitfinex","BTCUSD",1738261349044,0.00373594,105300.0,105290.0,0.54371818]
["bitfinex","BTCUSD",1738261353268,0.00373594,105300.0,105290.0,1.08311818]
["bitfinex","BTCUSD",1738261357540,0.00373594,105300.0,105290.0,1.11256343]
["bitfinex","BTCUSD",1738261358292,0.00373594,105300.0,105290.0,1.23394667]
["bitfinex","BTCUSD",1738261358512,0.00373594,105300.0,105290.0,1.31704667]
["bitfinex","BTCUSD",1738261358718,0.00025599,105310.0,105300.0,0.49061648]
["bitfinex","BTCUSD",1738261358934,0.00030397,105310.0,105300.0,0.61730489]
["bitfinex","BTCUSD",1738261359142,0.00030397,105310.0,105300.0,2.11730489]
["bitfinex","BTCUSD",1738261360054,0.00030397,105310.0,105300.0,2.12130489]
["bitfinex","BTCUSD",1738261360259,0.00030397,105310.0,105300.0,2.12230489]
["bitfinex","BTCUSD",1738261361493,0.00030397,105310.0,105300.0,1.91852165]
["bitfinex","BTCUSD",1738261361722,0.00030397,105310.0,105300.0,0.42488165]
["bitfinex","BTCUSD",1738261362105,0.00030397,105310.0,105300.0,1.08566489]
["bitfinex","BTCUSD",1738261364826,0.00030397,105310.0,105300.0,1.10475791]
["bitfinex","BTCUSD",1738261366291,0.00030397,105310.0,105300.0,0.98337467]
["bitfinex","BTCUSD",1738261367113,0.00030397,105310.0,105300.0,1.10475791]
["bitfinex","BTCUSD",1738261368357,0.00030397,105310.0,105300.0,0.98337467]
["bitfinex","BTCUSD",1738261368940,0.00030397,105310.0,105300.0,1.10475791]
["bitfinex","BTCUSD",1738261369320,0.00030397,105310.0,105300.0,1.25475791]
["bitfinex","BTCUSD",1738261371106,0.00030397,105310.0,105300.0,2.75475791]
["bitfinex","BTCUSD",1738261376080,0.00030397,105310.0,105300.0,2.75487981]
["bitfinex","BTCUSD",1738261376508,1e-08,105310.0,105300.0,2.75487981]
["bitfinex","BTCUSD",1738261376937,1e-08,105310.0,105300.0,1.25483981]
["bitfinex","BTCUSD",1738261377218,1e-08,105310.0,105300.0,2.75483981]
["bitfinex","BTCUSD",1738261379535,1e-08,105310.0,105300.0,0.59306017]
["bitfinex","BTCUSD",1738261379672,0.12650001,105310.0,105300.0,0.71641715]
["bitfinex","BTCUSD",1738261379873,0.12650001,105310.0,105300.0,0.6869719]
["bitfinex","BTCUSD",1738261380180,0.12650001,105310.0,105300.0,0.2975719]
["bitfinex","BTCUSD",1738261381327,0.12650001,105310.0,105300.0,0.2965719]
["bitfinex","BTCUSD",1738261381530,0.12650001,105310.0,105300.0,0.2925719]
["bitfinex","BTCUSD",1738261381861,0.12650001,105310.0,105300.0,0.2935719]
["bitfinex","BTCUSD",1738261382470,0.26893601,105310.0,105300.0,0.1511219]
["bitfinex","BTCUSD",1738261383528,0.48756241,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738261383740,0.36617917,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738261384828,0.48756241,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738261385034,0.48856241,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738261385231,0.48856241,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261385653,0.48956241,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261385880,0.48756241,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261386083,0.36817917,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261386216,0.37017917,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261387378,0.49156241,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261387579,0.58891917,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261388447,0.49156241,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261388804,0.4918184,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261391613,0.62320164,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738261391803,0.01,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738261392007,0.6851362,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738261392223,0.78075964,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738261392381,0.80551074,105300.0,105290.0,0.0001219]
["bitfinex","BTCUSD",1738261393247,0.80751074,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261393653,0.83394601,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261394320,0.93130277,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261394450,0.93530277,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261395319,0.9088675,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261395946,0.93530277,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261396348,0.9088675,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261396615,0.8841164,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261398528,0.74973316,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261398926,0.8711164,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261399338,0.89899603,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261400155,0.89925202,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261400983,0.88437239,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261403173,0.78701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261407196,0.79701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261410579,0.81189524,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261410967,0.79701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261414144,0.8118951,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261414341,0.79701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261414623,0.89437239,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261417283,0.79701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261418372,0.81189505,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261421067,0.79701563,105300.0,105290.0,0.0011219]
["bitfinex","BTCUSD",1738261421903,0.94517473,105300.0,105290.0,9e-07]
["bitfinex","BTCUSD",1738261422088,0.838202,105300.0,105290.0,9e-07]
["bitfinex","BTCUSD",1738261422294,1.03555876,105300.0,105290.0,8e-07]
["bitfinex","BTCUSD",1738261422461,0.458677,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261422662,0.6773034,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261423554,0.6823034,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261424857,0.6923034,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261425067,0.6823034,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261425352,0.78966016,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261425764,0.78466016,105280.0,105270.0,7e-07]
["bitfinex","BTCUSD",1738261425982,0.79666016,105280.0,105270.0,0.0010007]
["bitfinex","BTCUSD",1738261426189,0.15,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261426393,0.8323164,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738261427417,0.8323164,105270.0,105260.0,0.00060185]
["bitfinex","BTCUSD",1738261427979,0.8323164,105270.0,105260.0,0.07700185]
["bitfinex","BTCUSD",1738261428160,0.8323164,105270.0,105260.0,0.00060185]
["bitfinex","BTCUSD",1738261428365,0.8403164,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261429368,0.93767316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261430388,0.8403164,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261430597,0.47169,105270.0,105260.0,0.22600585]
["bitfinex","BTCUSD",1738261430806,0.47169,105270.0,105260.0,0.08350185]
["bitfinex","BTCUSD",1738261431808,0.59307324,105270.0,105260.0,0.08350185]
["bitfinex","BTCUSD",1738261432215,0.6903164,105270.0,105260.0,0.08350185]
["bitfinex","BTCUSD",1738261432423,0.78767316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261432626,0.9090564,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261432849,0.78767316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261434793,0.9090564,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261434939,1.02007316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261435359,1.1744564,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261435553,1.05307316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261436162,1.04307316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261436370,0.63947316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261437435,0.64947316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261438217,0.63947316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261438540,0.64947316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261439309,0.73462396,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261439514,0.73401947,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261439717,0.61366271,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261440489,0.49227947,105270.0,105260.0,0.08200185]
["bitfinex","BTCUSD",1738261440763,0.33288396,105270.0,105260.0,0.08200185]
["bitfinex","BTCUSD",1738261442868,0.4542672,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261443082,0.3691164,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261444537,0.46647316,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261445487,0.3691164,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261446073,0.3693726,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261446691,0.24798936,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261447540,0.3693726,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261447957,0.24798936,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261448349,0.65915534,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261448751,0.77053858,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261448949,0.56918936,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261451613,0.8405726,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261451831,0.8895726,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261452992,0.9125726,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261453124,0.9125126,105270.0,105260.0,0.00160185]
["bitfinex","BTCUSD",1738261453348,1.1473436,105270.0,105260.0,8.5e-07]
["bitfinex","BTCUSD",1738261453542,0.8925126,105270.0,105260.0,8.5e-07]
["bitfinex","BTCUSD",1738261453748,0.90739601,105270.0,105260.0,8.5e-07]
["bitfinex","BTCUSD",1738261454158,0.90739601,105270.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261454159,0.185504,105260.0,105250.0,9e-07]
["bitfinex","BTCUSD",1738261454411,0.5333304,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261455156,0.63068716,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261455288,0.63468716,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261456189,0.5373304,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261456661,0.5463304,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261459508,0.57565041,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261459733,0.59053489,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261460507,0.60004839,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261460771,0.68519919,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261460973,0.78255595,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261461999,0.76767147,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261462219,0.67031471,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261462652,0.58791471,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261466199,0.56791471,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261466405,0.58791471,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261466714,0.66327931,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261467694,0.58791471,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261467817,0.4687947,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261468024,0.4887947,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261468645,0.5217947,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261468844,0.5220509,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261469195,0.61940766,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261472786,0.62122642,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261476514,0.53607562,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261479119,0.41469238,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261479325,0.53607562,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261479497,0.62122642,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261480415,0.66722642,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261482214,0.73862642,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261482451,1.24386542,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261483472,1.26861652,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261483832,0.7782616,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261484059,1.5620436,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261484257,1.54715952,105260.0,105250.0,0.00014487]
["bitfinex","BTCUSD",1738261484633,1.45170052,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261484834,0.98476076,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261485291,0.86337752,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261485648,0.96476076,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261485854,0.84337752,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261486109,1.11476076,105260.0,105250.0,8.7e-07]
["bitfinex","BTCUSD",1738261486389,0.162517,105250.0,105240.0,6.5e-07]
["bitfinex","BTCUSD",1738261486591,0.239031,105240.0,105230.0,4.3e-07]
["bitfinex","BTCUSD",1738261486795,0.62784064,105240.0,105230.0,4.839e-05]
["bitfinex","BTCUSD",1738261486998,1.01440864,105240.0,105230.0,4.839e-05]
["bitfinex","BTCUSD",1738261487921,0.98330064,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261488544,0.99730064,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261488745,0.75438264,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261488953,0.9014394,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261490004,0.78041264,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261492415,0.79008952,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261493808,0.68351752,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261494009,0.80149452,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261494447,0.70246507,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261494630,0.79982183,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261495173,0.67843859,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261495384,0.55313859,105240.0,105230.0,0.08364839]
["bitfinex","BTCUSD",1738261495592,0.55313859,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261497988,0.72332183,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261498638,0.80859789,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261499754,0.79859789,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261501392,0.87509789,105240.0,105230.0,0.00104839]
["bitfinex","BTCUSD",1738261506163,0.87509789,105240.0,105230.0,3.9e-07]
["bitfinex","BTCUSD",1738261506368,2.47887,105230.0,105220.0,3.8e-07]
["bitfinex","BTCUSD",1738261506595,2.47887,105230.0,105220.0,5e-07]
["bitfinex","BTCUSD",1738261506596,0.9013615,105230.0,105220.0,5e-07]
["bitfinex","BTCUSD",1738261506767,0.77997826,105230.0,105220.0,5e-07]
["bitfinex","BTCUSD",1738261506992,0.162558,105220.0,105210.0,4e-07]
["bitfinex","BTCUSD",1738261507169,0.55031874,105220.0,105210.0,5.2e-07]
["bitfinex","BTCUSD",1738261507376,0.60771874,105220.0,105210.0,5.2e-07]
["bitfinex","BTCUSD",1738261507571,0.7114355,105220.0,105210.0,5.2e-07]
["bitfinex","BTCUSD",1738261507847,0.88487077,105220.0,105210.0,5.2e-07]
["bitfinex","BTCUSD",1738261508059,0.02,105210.0,105200.0,5.2e-07]
["bitfinex","BTCUSD",1738261508270,1.08966674,105210.0,105200.0,5.2e-07]
["bitfinex","BTCUSD",1738261508479,0.60333174,105210.0,105200.0,5.2e-07]
["bitfinex","BTCUSD",1738261508688,0.72412377,105210.0,105200.0,5.2e-07]
["bitfinex","BTCUSD",1738261508906,1.02412377,105210.0,105200.0,5.2e-07]
["bitfinex","BTCUSD",1738261509330,1.35854524,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261509546,1.3231664,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261509758,1.37135277,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261509974,1.41016853,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261510195,1.17072253,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261510632,1.31510577,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738261510868,1.39510577,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261511079,0.88913777,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261511292,0.89113777,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261513685,0.88913777,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261513864,0.8687025,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261514096,0.88413777,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261514281,0.89313777,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261514487,0.98761263,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261515653,0.95431969,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261516719,0.97297968,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261516931,0.99773078,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261519507,1.02116605,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261520893,0.95072299,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261521495,0.82933975,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261523503,0.93582956,105200.0,105190.0,9e-07]
["bitfinex","BTCUSD",1738261523710,1.55966448,105190.0,105180.0,8e-07]
["bitfinex","BTCUSD",1738261523932,1.02335177,105190.0,105180.0,8e-07]
["bitfinex","BTCUSD",1738261524143,0.302626,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738261524403,0.5460035,105170.0,105160.0,0.0006027]
["bitfinex","BTCUSD",1738261524611,0.64336026,105170.0,105160.0,0.0006027]
["bitfinex","BTCUSD",1738261524847,0.68679553,105170.0,105160.0,0.0006027]
["bitfinex","BTCUSD",1738261525265,0.68679553,105170.0,105150.0,6e-07]
["bitfinex","BTCUSD",1738261525266,0.3173901,105160.0,105150.0,6e-07]
["bitfinex","BTCUSD",1738261525486,0.325653,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738261525723,0.26464726,105150.0,105140.0,0.07885934]
["bitfinex","BTCUSD",1738261525934,0.23989616,105150.0,105140.0,0.07885934]
["bitfinex","BTCUSD",1738261526155,0.23989616,105150.0,105140.0,0.12465934]
["bitfinex","BTCUSD",1738261526580,0.23989616,105150.0,105140.0,0.26732534]
["bitfinex","BTCUSD",1738261527049,0.570596,105160.0,105140.0,0.38870858]
["bitfinex","BTCUSD",1738261527050,0.380394,105160.0,105140.0,0.38870858]
["bitfinex","BTCUSD",1738261527221,0.43008416,105160.0,105150.0,0.1267]
["bitfinex","BTCUSD",1738261527662,0.5514674,105160.0,105150.0,0.1267]
["bitfinex","BTCUSD",1738261528106,0.64558763,105160.0,105150.0,0.1267]
["bitfinex","BTCUSD",1738261528295,0.7244674,105160.0,105150.0,0.0809]
["bitfinex","BTCUSD",1738261528508,0.7264674,105160.0,105150.0,0.0809]
["bitfinex","BTCUSD",1738261528714,0.7244674,105160.0,105150.0,0.0809]
["bitfinex","BTCUSD",1738261528924,0.315653,105150.0,105140.0,0.12255934]
["bitfinex","BTCUSD",1738261529137,0.5342794,105150.0,105140.0,0.12255934]
["bitfinex","BTCUSD",1738261529544,0.63163616,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261530382,0.5342794,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261530784,0.5352794,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261531106,0.5402794,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261533208,0.41889616,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261533375,0.39589616,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261533561,0.40545505,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261534857,0.24589616,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261535874,0.24589616,105150.0,105140.0,0.26422534]
["bitfinex","BTCUSD",1738261537291,0.148653,105150.0,105140.0,0.26422534]
["bitfinex","BTCUSD",1738261538073,0.006,105150.0,105140.0,0.26422534]
["bitfinex","BTCUSD",1738261538563,0.3672794,105150.0,105140.0,0.12155934]
["bitfinex","BTCUSD",1738261538724,0.45631104,105150.0,105140.0,0.07575934]
["bitfinex","BTCUSD",1738261538900,0.5172794,105150.0,105140.0,0.00025934]
["bitfinex","BTCUSD",1738261539505,0.5175356,105150.0,105140.0,0.00025934]
["bitfinex","BTCUSD",1738261539735,0.5175356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261543642,0.53243342,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261544371,0.41105018,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261544682,0.26105018,105150.0,105140.0,0.08601574]
["bitfinex","BTCUSD",1738261544888,0.24615236,105150.0,105140.0,0.22868174]
["bitfinex","BTCUSD",1738261545545,0.1489092,105150.0,105140.0,0.22868174]
["bitfinex","BTCUSD",1738261546386,0.0062562,105150.0,105140.0,0.22868174]
["bitfinex","BTCUSD",1738261546594,0.0062562,105150.0,105140.0,0.39656498]
["bitfinex","BTCUSD",1738261547189,0.0062562,105150.0,105140.0,0.27518174]
["bitfinex","BTCUSD",1738261547396,0.1429092,105150.0,105140.0,0.27518174]
["bitfinex","BTCUSD",1738261547616,0.0012562,105150.0,105140.0,0.27518174]
["bitfinex","BTCUSD",1738261547796,0.0062562,105150.0,105140.0,0.27518174]
["bitfinex","BTCUSD",1738261548222,0.0062562,105150.0,105140.0,0.39656498]
["bitfinex","BTCUSD",1738261548630,0.0012562,105150.0,105140.0,0.39656498]
["bitfinex","BTCUSD",1738261549075,0.0002562,105150.0,105140.0,0.27518174]
["bitfinex","BTCUSD",1738261549503,0.0002562,105150.0,105140.0,0.27718174]
["bitfinex","BTCUSD",1738261551555,0.0002562,105150.0,105140.0,0.39856498]
["bitfinex","BTCUSD",1738261552352,0.0002562,105150.0,105140.0,0.27718174]
["bitfinex","BTCUSD",1738261553994,0.0002562,105150.0,105140.0,0.28661173]
["bitfinex","BTCUSD",1738261560534,0.0002562,105150.0,105140.0,0.24011173]
["bitfinex","BTCUSD",1738261560868,0.1429092,105150.0,105140.0,0.24011173]
["bitfinex","BTCUSD",1738261561079,0.1429092,105150.0,105140.0,0.09744573]
["bitfinex","BTCUSD",1738261561337,0.1429092,105150.0,105140.0,0.24011173]
["bitfinex","BTCUSD",1738261561636,0.0002562,105150.0,105140.0,0.24011173]
["bitfinex","BTCUSD",1738261562594,0.0002562,105150.0,105140.0,0.36149497]
["bitfinex","BTCUSD",1738261562800,0.0002562,105150.0,105140.0,0.40649497]
["bitfinex","BTCUSD",1738261563984,0.0002562,105150.0,105140.0,0.28511173]
["bitfinex","BTCUSD",1738261564974,0.1429092,105150.0,105140.0,0.28511173]
["bitfinex","BTCUSD",1738261565231,0.1429092,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261567038,0.24015236,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261567595,0.3615356,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261568022,0.25504989,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261569735,0.37643313,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261569888,0.52643313,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261570500,0.5115356,105150.0,105140.0,0.00481574]
["bitfinex","BTCUSD",1738261571365,0.5115356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261571565,0.5165356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261572391,0.5175356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261572795,0.5943356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261573003,0.6440356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261573226,0.6450356,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261576655,0.66940455,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261577827,0.66440455,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261578235,0.55102131,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261578502,0.55002131,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261578803,0.55202131,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261578960,0.67340455,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261580320,0.72033267,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261580481,0.70543337,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261581121,0.84981661,105150.0,105140.0,0.00281574]
["bitfinex","BTCUSD",1738261581515,0.95187661,105150.0,105140.0,6.1e-07]
["bitfinex","BTCUSD",1738261581766,0.94981661,105150.0,105140.0,6.1e-07]
["bitfinex","BTCUSD",1738261582490,0.16268,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261582699,2.35165116,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261582904,1.8329704,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261583331,1.9329704,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261583540,1.5039604,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261583746,1.4577304,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261583950,1.4012884,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261584167,1.3855554,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261584577,1.10762064,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738261585201,1.10762064,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261586917,1.08559464,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261587143,1.09466824,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261587561,1.08966824,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261587769,1.196025,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261587981,1.05025124,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261588366,0.938868,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261588569,0.685112,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261589144,0.77029933,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261589468,0.89065609,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261589660,0.90065609,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261589863,1.02203933,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261591573,0.936852,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261592154,0.94658738,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261592762,0.93658738,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261592973,1.44595738,105130.0,105120.0,1e-06]
["bitfinex","BTCUSD",1738261593180,0.03,105110.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738261593390,0.6595474,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738261594337,0.23996416,105100.0,105090.0,0.0764219]
["bitfinex","BTCUSD",1738261595811,0.23996416,105100.0,105090.0,0.0774219]
["bitfinex","BTCUSD",1738261596592,0.24196416,105100.0,105090.0,0.0774219]
["bitfinex","BTCUSD",1738261601749,0.24196416,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738261601750,0.6424474,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738261601966,0.162734,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738261602182,0.53574364,105090.0,105080.0,0.00017001]
["bitfinex","BTCUSD",1738261602807,0.81094364,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1738261603103,0.043,105060.0,105050.0,0.0161476]
["bitfinex","BTCUSD",1738261603318,0.99941864,105060.0,105050.0,0.0161476]
["bitfinex","BTCUSD",1738261603535,1.0967754,105060.0,105050.0,0.0161476]
["bitfinex","BTCUSD",1738261604357,0.94847164,105060.0,105050.0,0.0161476]
["bitfinex","BTCUSD",1738261604904,0.78343764,105060.0,105050.0,0.0161476]
["bitfinex","BTCUSD",1738261605792,0.89491764,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261606029,0.80660063,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261606236,0.65447739,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261606443,0.3694014,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261606658,0.64078464,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261606797,0.50278464,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261607008,0.53478464,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261607208,0.7921414,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261607574,0.8820414,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261607837,0.8900414,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261608144,0.8940414,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1738261608322,0.8940414,105060.0,105050.0,9.178e-05]
["bitfinex","BTCUSD",1738261608508,2.5358244,105060.0,105050.0,7.8e-07]
["bitfinex","BTCUSD",1738261608700,0.8940414,105060.0,105050.0,7.8e-07]
["bitfinex","BTCUSD",1738261609510,0.172789,105050.0,105040.0,7.8e-07]
["bitfinex","BTCUSD",1738261609740,0.51177216,105050.0,105040.0,7.8e-07]
["bitfinex","BTCUSD",1738261609913,0.6331554,105050.0,105040.0,7.8e-07]
["bitfinex","BTCUSD",1738261610130,0.15,105010.0,105000.0,0.08625607]
["bitfinex","BTCUSD",1738261610334,1.93360364,105010.0,105000.0,0.08625607]
["bitfinex","BTCUSD",1738261610658,1.93360364,105010.0,105000.0,0.0832169]
["bitfinex","BTCUSD",1738261610659,0.6295273,105010.0,105000.0,0.0832169]
["bitfinex","BTCUSD",1738261610867,0.6495273,105010.0,105000.0,0.0832169]
["bitfinex","BTCUSD",1738261611073,0.5696273,105010.0,105000.0,0.0832169]
["bitfinex","BTCUSD",1738261611278,0.5696273,105010.0,105000.0,0.2113169]
["bitfinex","BTCUSD",1738261611279,0.15540106,105010.0,105000.0,0.2113169]
["bitfinex","BTCUSD",1738261611520,0.0671579,105010.0,105000.0,0.30856006]
["bitfinex","BTCUSD",1738261611734,0.0721579,105010.0,105000.0,0.43042443]
["bitfinex","BTCUSD",1738261611926,0.0721579,105010.0,105000.0,0.21179803]
["bitfinex","BTCUSD",1738261611927,0.2150009,105010.0,105000.0,0.21179803]
["bitfinex","BTCUSD",1738261612359,0.0721579,105010.0,105000.0,0.35465503]
["bitfinex","BTCUSD",1738261612550,0.0721579,105010.0,105000.0,0.21179803]
["bitfinex","BTCUSD",1738261612788,0.0631579,105010.0,105000.0,0.21179803]
["bitfinex","BTCUSD",1738261613225,0.0721579,105010.0,105000.0,0.35465503]
["bitfinex","BTCUSD",1738261613404,0.0631579,105010.0,105000.0,0.35465503]
["bitfinex","BTCUSD",1738261613621,0.0581579,105010.0,105000.0,0.35465503]
["bitfinex","BTCUSD",1738261613837,0.0581579,105010.0,105000.0,0.35565503]
["bitfinex","BTCUSD",1738261614053,0.0611579,105010.0,105000.0,0.35565503]
["bitfinex","BTCUSD",1738261614482,0.0581579,105010.0,105000.0,0.35565503]
["bitfinex","BTCUSD",1738261615031,0.2010009,105010.0,105000.0,0.16389803]
["bitfinex","BTCUSD",1738261615272,0.29824406,105010.0,105000.0,0.08469803]
["bitfinex","BTCUSD",1738261615880,0.29824406,105010.0,105000.0,0.08369803]
["bitfinex","BTCUSD",1738261616086,0.5696273,105010.0,105000.0,0.08369803]
["bitfinex","BTCUSD",1738261616304,0.5696273,105010.0,105000.0,0.08469803]
["bitfinex","BTCUSD",1738261616506,0.66698406,105010.0,105000.0,0.08469803]
["bitfinex","BTCUSD",1738261617119,0.66698406,105010.0,105000.0,0.08369803]
["bitfinex","BTCUSD",1738261617322,0.67498406,105010.0,105000.0,0.08369803]
["bitfinex","BTCUSD",1738261617808,0.68998406,105010.0,105000.0,0.08369803]
["bitfinex","BTCUSD",1738261618021,0.68998406,105010.0,105000.0,3e-08]
["bitfinex","BTCUSD",1738261618022,1.0744673,105010.0,105000.0,3e-08]
["bitfinex","BTCUSD",1738261618147,0.29287,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261618346,0.5114964,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261618555,0.45874271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261620222,0.58212595,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261620439,0.46074271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261621070,0.45874271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261622914,0.58012595,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261623333,0.45874271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261623541,0.46374271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261623759,0.45874271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261624179,0.46074271,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261625414,0.58212595,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261627256,0.60512595,104990.0,104980.0,0.0001221]
["bitfinex","BTCUSD",1738261627472,0.82318271,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261627670,0.72248271,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261628020,0.61705064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261628245,0.71825064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261628442,0.61605064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261628666,0.62605064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261628884,0.64905064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261629082,0.7464074,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261629847,0.6581043,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261630054,0.6231043,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261630259,0.60405064,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261630723,0.58912595,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261631535,0.60912595,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261631729,0.73948271,104990.0,104980.0,1e-07]
["bitfinex","BTCUSD",1738261634785,0.15,104960.0,104940.0,0.0921478]
["bitfinex","BTCUSD",1738261635011,0.49000964,104950.0,104930.0,8e-07]
["bitfinex","BTCUSD",1738261635233,0.49000964,104950.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261635234,0.142979,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261635441,0.3616054,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261635648,0.24022216,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261635855,0.142979,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261636061,0.14345731,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261636289,0.14345731,104910.0,104900.0,0.22138324]
["bitfinex","BTCUSD",1738261636494,0.00047831,104910.0,104900.0,0.6116194]
["bitfinex","BTCUSD",1738261636722,0.00047831,104910.0,104900.0,0.6814194]
["bitfinex","BTCUSD",1738261637769,0.524087,104950.0,104930.0,0.333548]
["bitfinex","BTCUSD",1738261637978,0.333509,104950.0,104930.0,0.380348]
["bitfinex","BTCUSD",1738261638182,0.333509,104950.0,104940.0,0.076]
["bitfinex","BTCUSD",1738261638977,0.333509,104950.0,104940.0,0.218938]
["bitfinex","BTCUSD",1738261639186,0.333509,104950.0,104940.0,0.076]
["bitfinex","BTCUSD",1738261639412,0.142925,104950.0,104940.0,0.21902953]
["bitfinex","BTCUSD",1738261640026,0.144925,104950.0,104940.0,0.21902953]
["bitfinex","BTCUSD",1738261640473,0.144925,104950.0,104940.0,0.07609153]
["bitfinex","BTCUSD",1738261640719,0.3615514,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261641135,0.39016816,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261641879,0.292925,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261643295,0.292925,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261643513,0.294925,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261644050,0.39216816,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261644225,0.24216816,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261644435,0.144925,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261644816,0.144925,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261645047,0.24216816,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261645263,0.24216816,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261645525,0.144925,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261645842,0.144925,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261647366,0.14518183,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261648120,0.00225683,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261649138,0.14518183,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261649352,0.14518183,104950.0,104940.0,0.14398237]
["bitfinex","BTCUSD",1738261649597,0.00225683,104950.0,104940.0,0.14398237]
["bitfinex","BTCUSD",1738261649811,0.00225683,104950.0,104940.0,0.26698237]
["bitfinex","BTCUSD",1738261650037,0.00225683,104950.0,104940.0,0.26602953]
["bitfinex","BTCUSD",1738261650226,0.14518183,104950.0,104940.0,0.26602953]
["bitfinex","BTCUSD",1738261651520,0.14518183,104950.0,104940.0,0.12309153]
["bitfinex","BTCUSD",1738261651777,0.14518183,104950.0,104940.0,0.26602953]
["bitfinex","BTCUSD",1738261652320,0.14518183,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261661998,0.14518183,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261662234,0.14518183,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261663153,0.14518183,104950.0,104940.0,0.14302953]
["bitfinex","BTCUSD",1738261663594,0.00225683,104950.0,104940.0,0.4542778]
["bitfinex","BTCUSD",1738261663804,0.00225683,104950.0,104940.0,0.45332495]
["bitfinex","BTCUSD",1738261664012,0.00225683,104950.0,104940.0,0.27012953]
["bitfinex","BTCUSD",1738261665475,0.00025683,104950.0,104940.0,0.27012953]
["bitfinex","BTCUSD",1738261666034,0.00025683,104950.0,104940.0,0.27112953]
["bitfinex","BTCUSD",1738261667038,0.00025683,104950.0,104940.0,0.39322572]
["bitfinex","BTCUSD",1738261667871,0.00025683,104950.0,104940.0,0.51346888]
["bitfinex","BTCUSD",1738261670620,0.00025683,104950.0,104940.0,0.66346888]
["bitfinex","BTCUSD",1738261673509,0.00025683,104950.0,104940.0,0.64046888]
["bitfinex","BTCUSD",1738261673720,0.00025683,104950.0,104940.0,0.67320207]
["bitfinex","BTCUSD",1738261675867,0.00025683,104950.0,104940.0,0.55110588]
["bitfinex","BTCUSD",1738261677085,0.0169235,104950.0,104940.0,0.55110588]
["bitfinex","BTCUSD",1738261678048,0.0169235,104950.0,104940.0,0.28086272]
["bitfinex","BTCUSD",1738261678252,0.0169235,104950.0,104940.0,0.15376272]
["bitfinex","BTCUSD",1738261678666,0.0169235,104950.0,104940.0,0.15471547]
["bitfinex","BTCUSD",1738261678875,0.1598485,104950.0,104940.0,0.15471547]
["bitfinex","BTCUSD",1738261679075,0.0169235,104950.0,104940.0,0.15471547]
["bitfinex","BTCUSD",1738261680728,0.1598485,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261681355,0.2406485,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261681560,0.25557624,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261681759,0.3528194,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261681982,0.52241559,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261682178,0.4003194,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261682409,0.0169235,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261682625,0.0169235,104950.0,104940.0,0.26612572]
["bitfinex","BTCUSD",1738261683047,0.0169235,104950.0,104940.0,0.56206888]
["bitfinex","BTCUSD",1738261683300,0.0189235,104950.0,104940.0,0.56206888]
["bitfinex","BTCUSD",1738261683731,0.0169235,104950.0,104940.0,0.56206888]
["bitfinex","BTCUSD",1738261683939,0.0169235,104950.0,104940.0,0.56306888]
["bitfinex","BTCUSD",1738261684206,0.0169235,104950.0,104940.0,0.56206888]
["bitfinex","BTCUSD",1738261684355,0.0169235,104950.0,104940.0,0.58406888]
["bitfinex","BTCUSD",1738261684559,0.0169235,104950.0,104940.0,0.70235174]
["bitfinex","BTCUSD",1738261684758,0.0169235,104950.0,104940.0,0.70335174]
["bitfinex","BTCUSD",1738261685132,0.0169235,104950.0,104940.0,0.70235174]
["bitfinex","BTCUSD",1738261685338,0.0169235,104950.0,104940.0,0.83116793]
["bitfinex","BTCUSD",1738261685540,0.0169235,104950.0,104940.0,0.83216793]
["bitfinex","BTCUSD",1738261685753,0.0169235,104950.0,104940.0,0.71007174]
["bitfinex","BTCUSD",1738261686300,0.0169235,104950.0,104940.0,0.71207174]
["bitfinex","BTCUSD",1738261686493,0.0169235,104950.0,104940.0,0.83416793]
["bitfinex","BTCUSD",1738261686744,0.0169235,104950.0,104940.0,0.84395602]
["bitfinex","BTCUSD",1738261687505,0.0169235,104950.0,104940.0,0.84195602]
["bitfinex","BTCUSD",1738261687708,0.0169235,104950.0,104940.0,0.84095602]
["bitfinex","BTCUSD",1738261687933,0.0189235,104950.0,104940.0,0.86395602]
["bitfinex","BTCUSD",1738261690604,0.0189235,104950.0,104940.0,0.85723602]
["bitfinex","BTCUSD",1738261690862,0.0189235,104950.0,104940.0,0.86399602]
["bitfinex","BTCUSD",1738261692440,0.0189235,104950.0,104940.0,0.85403602]
["bitfinex","BTCUSD",1738261692659,0.0189235,104950.0,104940.0,0.86399602]
["bitfinex","BTCUSD",1738261693088,0.0189235,104950.0,104940.0,0.85403602]
["bitfinex","BTCUSD",1738261693290,0.0189235,104950.0,104940.0,0.86399602]
["bitfinex","BTCUSD",1738261693608,0.0189235,104950.0,104940.0,0.68217983]
["bitfinex","BTCUSD",1738261693856,0.0189235,104950.0,104940.0,0.25306078]
["bitfinex","BTCUSD",1738261694056,0.0189235,104950.0,104940.0,0.27606078]
["bitfinex","BTCUSD",1738261694417,0.0189235,104950.0,104940.0,0.52515697]
["bitfinex","BTCUSD",1738261695825,0.0189235,104950.0,104940.0,0.54815697]
["bitfinex","BTCUSD",1738261696033,0.0189235,104950.0,104940.0,0.52515697]
["bitfinex","BTCUSD",1738261696381,0.0189235,104950.0,104940.0,0.40306078]
["bitfinex","BTCUSD",1738261697135,0.0169235,104950.0,104940.0,0.40006078]
["bitfinex","BTCUSD",1738261697481,0.0169235,104950.0,104940.0,0.40706078]
["bitfinex","BTCUSD",1738261697686,0.0169235,104950.0,104940.0,0.40306078]
["bitfinex","BTCUSD",1738261698016,0.0169235,104950.0,104940.0,0.40006078]
["bitfinex","BTCUSD",1738261698226,0.0169235,104950.0,104940.0,0.40406078]
["bitfinex","BTCUSD",1738261698988,0.0169235,104950.0,104940.0,0.52615697]
["bitfinex","BTCUSD",1738261699196,0.0179235,104950.0,104940.0,0.53215697]
["bitfinex","BTCUSD",1738261699403,0.0169235,104950.0,104940.0,0.52615697]
["bitfinex","BTCUSD",1738261699807,0.0169235,104950.0,104940.0,0.53015697]
["bitfinex","BTCUSD",1738261699934,0.0169235,104950.0,104940.0,0.52615697]
["bitfinex","BTCUSD",1738261700140,0.0169235,104950.0,104940.0,0.52815697]
["bitfinex","BTCUSD",1738261700340,0.0179235,104950.0,104940.0,0.53115697]
["bitfinex","BTCUSD",1738261700990,0.0179235,104950.0,104940.0,0.52815697]
["bitfinex","BTCUSD",1738261701193,0.0179235,104950.0,104940.0,0.53215697]
["bitfinex","BTCUSD",1738261706546,0.03957041,104950.0,104940.0,0.53215697]
["bitfinex","BTCUSD",1738261707029,0.04957041,104950.0,104940.0,0.53215697]
["bitfinex","BTCUSD",1738261707267,0.04957041,104950.0,104940.0,0.41006078]
["bitfinex","BTCUSD",1738261709124,0.04957041,104950.0,104940.0,0.31281762]
["bitfinex","BTCUSD",1738261709337,0.04957041,104950.0,104940.0,0.30302953]
["bitfinex","BTCUSD",1738261709538,0.19249541,104950.0,104940.0,0.01009153]
["bitfinex","BTCUSD",1738261709941,0.27069541,104950.0,104940.0,0.01009153]
["bitfinex","BTCUSD",1738261710756,0.27069541,104950.0,104940.0,0.00609153]
["bitfinex","BTCUSD",1738261711805,0.27069541,104950.0,104940.0,0.00909153]
["bitfinex","BTCUSD",1738261712180,0.26969541,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261712599,0.3917916,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261712804,0.26969541,104950.0,104940.0,0.00709153]
["bitfinex","BTCUSD",1738261713631,0.28462238,104950.0,104940.0,0.00709153]
["bitfinex","BTCUSD",1738261715105,0.28462238,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261715608,0.50396173,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261715801,0.55246173,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261715944,0.55246173,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261716148,0.53753476,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261716357,0.53753476,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261716803,0.78489152,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261717041,0.78489152,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261717042,2.73694871,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261717276,1.10197068,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261717567,1.85179371,104950.0,104940.0,0.00309153]
["bitfinex","BTCUSD",1738261717792,1.85179371,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261718032,1.59063771,104950.0,104940.0,9.153e-05]
["bitfinex","BTCUSD",1738261718527,1.59563771,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261719223,1.59663771,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261719684,1.31355771,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261719953,0.94834795,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261720158,0.83863095,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261720603,0.85863095,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261720845,2.59701195,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261721079,1.00961295,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261721515,1.06403471,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261721762,0.95598771,104950.0,104940.0,0.00109153]
["bitfinex","BTCUSD",1738261722267,0.02,104940.0,104910.0,0.0001223]
["bitfinex","BTCUSD",1738261722518,0.41506219,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261722783,0.63400535,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261723276,0.75610154,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261723557,0.77910154,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261724885,0.78410154,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261725377,0.76110154,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261725661,0.81403451,104920.0,104910.0,0.00026635]
["bitfinex","BTCUSD",1738261725940,0.92039127,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261726490,0.93039127,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261726988,0.95888268,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261727260,0.98122674,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261728015,0.95220268,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261728269,0.94988268,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261728522,0.95888268,104920.0,104910.0,3.5e-07]
["bitfinex","BTCUSD",1738261728771,2.870648,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261729132,3.3094403,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261729261,2.7112043,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261729521,1.7267723,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261729734,1.2942233,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261730161,1.2972233,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261730994,1.3062233,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1738261731423,1.5002757,104910.0,104900.0,0.00467]
["bitfinex","BTCUSD",1738261731629,1.52670309,104910.0,104900.0,0.00467]
["bitfinex","BTCUSD",1738261731763,1.53338309,104910.0,104900.0,0.00467]
["bitfinex","BTCUSD",1738261732564,1.53338309,104910.0,104900.0,1e-06]
["bitfinex","BTCUSD",1738261733341,0.4750454,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261733587,0.8897853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261733818,0.8797853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261734112,0.9127853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261734332,0.9368377,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261734461,0.9197853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261734667,0.9164653,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261734885,0.9197853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261735504,0.9217853,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261735896,0.93672266,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261736509,0.92672266,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261736739,0.94613516,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261736952,0.95576614,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261737584,0.74299319,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261738126,0.86508938,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261741215,0.85840938,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261742785,0.69331319,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261742960,0.39590069,104900.0,104890.0,0.0001221]
["bitfinex","BTCUSD",1738261743166,0.23797033,104900.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261743368,0.36234535,104890.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261743568,0.143006,104890.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261743817,0.36234535,104890.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261744717,0.36734535,104890.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261745088,0.36234535,104890.0,104880.0,0.0781221]
["bitfinex","BTCUSD",1738261745241,0.145006,104890.0,104880.0,0.2211421]
["bitfinex","BTCUSD",1738261745449,0.145006,104890.0,104880.0,0.2672421]
["bitfinex","BTCUSD",1738261746262,0.145006,104890.0,104880.0,0.1242221]
["bitfinex","BTCUSD",1738261746453,0.145006,104890.0,104880.0,0.2672421]
["bitfinex","BTCUSD",1738261746874,0.002,104890.0,104880.0,0.2672421]
["bitfinex","BTCUSD",1738261747103,0.145006,104890.0,104880.0,0.2672421]
["bitfinex","BTCUSD",1738261747509,0.002,104890.0,104880.0,0.2672421]
["bitfinex","BTCUSD",1738261751577,0.002,104890.0,104880.0,0.4172421]
["bitfinex","BTCUSD",1738261752032,0.002,104890.0,104880.0,0.65958145]
["bitfinex","BTCUSD",1738261752236,0.002,104890.0,104880.0,0.68923905]
["bitfinex","BTCUSD",1738261753023,0.002,104890.0,104880.0,0.68823905]
["bitfinex","BTCUSD",1738261753229,0.0003997,104920.0,104910.0,0.218479]
["bitfinex","BTCUSD",1738261753447,0.1433657,104920.0,104910.0,0.218479]
["bitfinex","BTCUSD",1738261754384,0.26546189,104920.0,104910.0,0.0755]
["bitfinex","BTCUSD",1738261754694,0.190639,104910.0,104890.0,0.1296]
["bitfinex","BTCUSD",1738261754890,0.31276919,104900.0,104880.0,0.4168551]
["bitfinex","BTCUSD",1738261755123,0.60068235,104900.0,104880.0,0.2261641]
["bitfinex","BTCUSD",1738261755295,0.26510219,104890.0,104880.0,0.0851441]
["bitfinex","BTCUSD",1738261755525,0.36234535,104890.0,104880.0,0.0023441]
["bitfinex","BTCUSD",1738261755733,0.45970211,104890.0,104880.0,0.0003441]
["bitfinex","BTCUSD",1738261755908,0.36234535,104890.0,104880.0,0.0003441]
["bitfinex","BTCUSD",1738261756109,0.36234535,104890.0,104880.0,0.0013441]
["bitfinex","BTCUSD",1738261756525,0.51234535,104890.0,104880.0,0.0013441]
["bitfinex","BTCUSD",1738261756724,0.19073,104860.0,104840.0,0.648368]
["bitfinex","BTCUSD",1738261756898,0.524511,104860.0,104840.0,0.457611]
["bitfinex","BTCUSD",1738261757112,0.333781,104860.0,104840.0,0.457611]
["bitfinex","BTCUSD",1738261757316,0.524522,104860.0,104840.0,0.600675]
["bitfinex","BTCUSD",1738261757718,0.333781,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738261757918,0.33392437,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738261758282,0.33492437,104860.0,104840.0,0.600675]
["bitfinex","BTCUSD",1738261758521,0.33492437,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1738261759417,0.52565537,104860.0,104840.0,0.600675]
["bitfinex","BTCUSD",1738261759602,0.143061,104850.0,104840.0,0.0003]
["bitfinex","BTCUSD",1738261759740,0.143061,104850.0,104840.0,0.14432872]
["bitfinex","BTCUSD",1738261759976,0.143061,104850.0,104840.0,0.00125372]
["bitfinex","BTCUSD",1738261760180,0.143061,104850.0,104840.0,0.0003]
["bitfinex","BTCUSD",1738261760796,0.143061,104850.0,104840.0,0.00125372]
["bitfinex","BTCUSD",1738261761213,0.144061,104850.0,104840.0,0.00125372]
["bitfinex","BTCUSD",1738261761886,0.144061,104850.0,104840.0,0.0003]
["bitfinex","BTCUSD",1738261762095,0.144061,104850.0,104840.0,0.00125372]
["bitfinex","BTCUSD",1738261762495,0.144061,104850.0,104840.0,0.00225372]
["bitfinex","BTCUSD",1738261763465,0.144061,104850.0,104840.0,0.0013]
["bitfinex","BTCUSD",1738261763665,0.144061,104850.0,104840.0,0.00225372]
["bitfinex","BTCUSD",1738261764454,0.143061,104850.0,104840.0,0.14532872]
["bitfinex","BTCUSD",1738261765624,0.143061,104850.0,104840.0,0.14432872]
["bitfinex","BTCUSD",1738261765921,0.143061,104850.0,104840.0,0.14532872]
["bitfinex","BTCUSD",1738261766141,0.64675756,104860.0,104840.0,0.14532872]
["bitfinex","BTCUSD",1738261766340,0.64675756,104860.0,104840.0,0.33609472]
["bitfinex","BTCUSD",1738261766576,0.50370056,104860.0,104840.0,0.14432872]
["bitfinex","BTCUSD",1738261766778,0.71541037,104860.0,104840.0,0.33521672]
["bitfinex","BTCUSD",1738261767025,0.143061,104850.0,104840.0,0.33621672]
["bitfinex","BTCUSD",1738261767226,0.143061,104850.0,104840.0,0.144497]
["bitfinex","BTCUSD",1738261767404,0.143061,104850.0,104840.0,0.14445068]
["bitfinex","BTCUSD",1738261767608,0.52666437,104860.0,104840.0,0.14545068]
["bitfinex","BTCUSD",1738261767957,0.143061,104850.0,104840.0,0.144497]
["bitfinex","BTCUSD",1738261768762,0.83750556,104860.0,104840.0,0.143497]
["bitfinex","BTCUSD",1738261768982,0.83750556,104860.0,104840.0,0.334263]
["bitfinex","BTCUSD",1738261769244,0.83750256,104860.0,104840.0,0.335263]
["bitfinex","BTCUSD",1738261769446,0.143061,104850.0,104840.0,0.144497]
["bitfinex","BTCUSD",1738261769623,0.143061,104850.0,104840.0,0.143497]
["bitfinex","BTCUSD",1738261769827,0.52466437,104860.0,104840.0,0.143497]
["bitfinex","BTCUSD",1738261770041,0.71540537,104860.0,104840.0,0.33621668]
["bitfinex","BTCUSD",1738261770236,0.52666437,104860.0,104840.0,0.33621668]
["bitfinex","BTCUSD",1738261770437,0.52666437,104860.0,104840.0,0.33520868]
["bitfinex","BTCUSD",1738261770715,0.52466437,104860.0,104840.0,0.33520868]
["bitfinex","BTCUSD",1738261770895,0.52466437,104860.0,104840.0,0.52696768]
["bitfinex","BTCUSD",1738261771644,0.00214337,104860.0,104850.0,0.14401464]
["bitfinex","BTCUSD",1738261772073,0.08518733,104900.0,104890.0,0.15]
["bitfinex","BTCUSD",1738261772320,0.08518733,104900.0,104890.0,0.41420237]
["bitfinex","BTCUSD",1738261772321,0.08533173,104900.0,104890.0,0.41420237]
["bitfinex","BTCUSD",1738261772530,0.08533173,104900.0,104890.0,0.39024916]
["bitfinex","BTCUSD",1738261772758,0.08533173,104900.0,104890.0,0.293006]
["bitfinex","BTCUSD",1738261773299,0.08533173,104900.0,104890.0,0.53534535]
["bitfinex","BTCUSD",1738261773501,0.08533173,104900.0,104890.0,0.53634535]
["bitfinex","BTCUSD",1738261774321,0.08533173,104900.0,104890.0,0.41424916]
["bitfinex","BTCUSD",1738261774789,0.08733173,104900.0,104890.0,0.294006]
["bitfinex","BTCUSD",1738261775392,0.0021444,104900.0,104890.0,0.294006]
["bitfinex","BTCUSD",1738261777195,0.0021444,104900.0,104890.0,0.53634535]
["bitfinex","BTCUSD",1738261777972,0.0001444,104900.0,104890.0,0.53634535]
["bitfinex","BTCUSD",1738261778518,0.0001444,104900.0,104890.0,0.53734535]
["bitfinex","BTCUSD",1738261778717,0.0001444,104900.0,104890.0,0.61450535]
["bitfinex","BTCUSD",1738261778922,0.0001444,104900.0,104890.0,0.69240535]
["bitfinex","BTCUSD",1738261779140,4e-07,104900.0,104890.0,0.81450154]
["bitfinex","BTCUSD",1738261779564,0.0002566,104900.0,104890.0,0.81450154]
["bitfinex","BTCUSD",1738261779772,6e-07,104900.0,104890.0,0.84108084]
["bitfinex","BTCUSD",1738261779985,6e-07,104900.0,104890.0,0.84908084]
["bitfinex","BTCUSD",1738261780197,0.0002562,104920.0,104910.0,0.00996]
["bitfinex","BTCUSD",1738261780422,0.0002562,104920.0,104910.0,0.48947495]
["bitfinex","BTCUSD",1738261780633,0.0002562,104920.0,104910.0,0.53392216]
["bitfinex","BTCUSD",1738261780837,0.0002562,104920.0,104910.0,0.77811454]
["bitfinex","BTCUSD",1738261782324,0.0012562,104920.0,104910.0,0.78211454]
["bitfinex","BTCUSD",1738261782888,0.0022562,104920.0,104910.0,0.78711454]
["bitfinex","BTCUSD",1738261785446,0.0022562,104920.0,104910.0,0.77715454]
["bitfinex","BTCUSD",1738261785649,0.0022562,104920.0,104910.0,0.78686771]
["bitfinex","BTCUSD",1738261786046,0.00194881,104920.0,104910.0,0.78686771]
["bitfinex","BTCUSD",1738261789322,0.00194881,104920.0,104910.0,0.80579949]
["bitfinex","BTCUSD",1738261790593,8.1e-07,104920.0,104910.0,0.85875949]
["bitfinex","BTCUSD",1738261791028,0.01662748,104930.0,104920.0,0.20296]
["bitfinex","BTCUSD",1738261791204,0.01662748,104930.0,104920.0,0.64396535]
["bitfinex","BTCUSD",1738261791445,4.8e-07,104930.0,104920.0,0.64396535]
["bitfinex","BTCUSD",1738261791778,4.8e-07,104930.0,104920.0,0.76606154]
["bitfinex","BTCUSD",1738261791982,4.8e-07,104930.0,104920.0,0.81116154]
["bitfinex","BTCUSD",1738261792790,4.8e-07,104930.0,104920.0,0.81616154]
["bitfinex","BTCUSD",1738261793007,4.8e-07,104930.0,104920.0,0.57196916]
["bitfinex","BTCUSD",1738261793618,4.8e-07,104930.0,104920.0,0.58096916]
["bitfinex","BTCUSD",1738261794048,1.5e-07,104940.0,104930.0,0.67120438]
["bitfinex","BTCUSD",1738261794241,0.02504827,104950.0,104940.0,0.345898]
["bitfinex","BTCUSD",1738261794571,0.02504827,104950.0,104940.0,0.68733354]
["bitfinex","BTCUSD",1738261795539,0.02504827,104950.0,104940.0,0.71713929]
["bitfinex","BTCUSD",1738261795760,0.02504827,104950.0,104940.0,0.68733354]
["bitfinex","BTCUSD",1738261795960,0.02504827,104950.0,104940.0,0.76663929]
["bitfinex","BTCUSD",1738261796164,0.02504827,104950.0,104940.0,0.81913354]
["bitfinex","BTCUSD",1738261796786,0.02504827,104950.0,104940.0,0.82713354]
["bitfinex","BTCUSD",1738261797293,0.02504827,104950.0,104940.0,0.83013354]
["bitfinex","BTCUSD",1738261798689,2.7e-07,104950.0,104940.0,0.83013354]
["bitfinex","BTCUSD",1738261799096,0.00025662,104990.0,104980.0,0.43798019]
["bitfinex","BTCUSD",1738261799425,0.000401,104990.0,104980.0,0.41312716]
["bitfinex","BTCUSD",1738261800488,0.003401,104990.0,104980.0,0.41312716]
["bitfinex","BTCUSD",1738261800682,0.004401,104990.0,104980.0,0.41312716]
["bitfinex","BTCUSD",1738261804011,0.004401,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1738261804212,0.147271,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261804419,0.33767738,104990.0,104970.0,0.523926]
["bitfinex","BTCUSD",1738261804654,0.075,104980.0,104970.0,0.190518]
["bitfinex","BTCUSD",1738261805012,0.075,104980.0,104970.0,0.340518]
["bitfinex","BTCUSD",1738261807346,0.408418,104980.0,104960.0,0.33344]
["bitfinex","BTCUSD",1738261807564,0.047,104970.0,104960.0,0.33344]
["bitfinex","BTCUSD",1738261807771,0.047,104970.0,104960.0,0.49321799]
["bitfinex","BTCUSD",1738261809259,0.075,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738261809492,0.075,104980.0,104970.0,0.14384954]
["bitfinex","BTCUSD",1738261811465,0.076,104980.0,104970.0,0.14384954]
["bitfinex","BTCUSD",1738261813318,0.218884,104980.0,104970.0,0.14384954]
["bitfinex","BTCUSD",1738261813525,0.076,104980.0,104970.0,0.14384954]
["bitfinex","BTCUSD",1738261813727,0.076,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738261814310,0.218884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738261815491,0.217884,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738261815620,0.075,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738261816600,0.075,104980.0,104970.0,0.1725365]
["bitfinex","BTCUSD",1738261817039,0.19159338,104990.0,104970.0,0.17348907]
["bitfinex","BTCUSD",1738261817248,0.19159338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261817249,0.26909338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261818325,0.27309338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261818749,0.26909338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261818952,0.27209338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261820119,0.27309338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261820520,0.65409038,104990.0,104970.0,0.714454]
["bitfinex","BTCUSD",1738261820766,0.46358838,104990.0,104970.0,0.74411878]
["bitfinex","BTCUSD",1738261820919,0.46358838,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261821313,0.46358838,104990.0,104970.0,0.523934]
["bitfinex","BTCUSD",1738261821500,0.46258838,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261821728,0.46358838,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261821934,0.46358838,104990.0,104970.0,0.523934]
["bitfinex","BTCUSD",1738261822345,0.41495154,104990.0,104960.0,0.35031699]
["bitfinex","BTCUSD",1738261822531,0.74833854,104990.0,104970.0,0.142895]
["bitfinex","BTCUSD",1738261822769,0.142884,104980.0,104970.0,0.190528]
["bitfinex","BTCUSD",1738261823086,0.142884,104980.0,104970.0,0.22021092]
["bitfinex","BTCUSD",1738261823502,0.75133854,104990.0,104970.0,0.36310192]
["bitfinex","BTCUSD",1738261823780,0.142884,104980.0,104970.0,0.22021092]
["bitfinex","BTCUSD",1738261824543,0.65009538,104990.0,104970.0,0.55361692]
["bitfinex","BTCUSD",1738261824941,0.142884,104980.0,104970.0,0.36308892]
["bitfinex","BTCUSD",1738261825196,0.142884,104980.0,104970.0,0.22020292]
["bitfinex","BTCUSD",1738261825839,0.84059938,104990.0,104970.0,0.55362192]
["bitfinex","BTCUSD",1738261826044,0.142884,104980.0,104970.0,0.36309192]
["bitfinex","BTCUSD",1738261826956,0.65009438,104990.0,104970.0,0.55362192]
["bitfinex","BTCUSD",1738261827180,0.142884,104980.0,104970.0,0.22020292]
["bitfinex","BTCUSD",1738261827392,0.65009438,104990.0,104970.0,0.22020292]
["bitfinex","BTCUSD",1738261827568,0.142884,104980.0,104970.0,0.22020292]
["bitfinex","BTCUSD",1738261827827,0.12621338,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738261828041,0.00031338,104990.0,104980.0,0.54285871]
["bitfinex","BTCUSD",1738261828211,0.00331338,104990.0,104980.0,0.44281008]
["bitfinex","BTCUSD",1738261828572,0.00031338,104990.0,104980.0,0.44281008]
["bitfinex","BTCUSD",1738261829218,0.00131338,104990.0,104980.0,0.32256692]
["bitfinex","BTCUSD",1738261829580,0.00031338,104990.0,104980.0,0.32256692]
["bitfinex","BTCUSD",1738261829793,0.00031338,104990.0,104980.0,0.31256692]
["bitfinex","BTCUSD",1738261830151,0.00131338,104990.0,104980.0,0.31256692]
["bitfinex","BTCUSD",1738261830571,0.00431338,104990.0,104980.0,0.31256692]
["bitfinex","BTCUSD",1738261831779,0.00431338,104990.0,104980.0,0.53190627]
["bitfinex","BTCUSD",1738261832556,0.00431338,104990.0,104980.0,0.31256692]
["bitfinex","BTCUSD",1738261832755,0.00431338,104990.0,104980.0,0.282884]
["bitfinex","BTCUSD",1738261833254,0.00331338,104990.0,104980.0,0.282884]
["bitfinex","BTCUSD",1738261833455,0.00431338,104990.0,104980.0,0.29258656]
["bitfinex","BTCUSD",1738261833882,0.00331338,104990.0,104980.0,0.29258656]
["bitfinex","BTCUSD",1738261834091,0.00031338,104990.0,104980.0,0.29258656]
["bitfinex","BTCUSD",1738261834305,0.00031338,104990.0,104980.0,0.29358656]
["bitfinex","BTCUSD",1738261834721,0.00031338,104990.0,104980.0,0.53592591]
["bitfinex","BTCUSD",1738261834928,0.00031338,104990.0,104980.0,0.56762429]
["bitfinex","BTCUSD",1738261835388,0.00031338,104990.0,104980.0,0.64292429]
["bitfinex","BTCUSD",1738261835588,0.00031338,104990.0,104980.0,0.65288429]
["bitfinex","BTCUSD",1738261836200,0.00031338,104990.0,104980.0,0.72178429]
["bitfinex","BTCUSD",1738261836825,3.8e-07,104990.0,104980.0,0.84388048]
["bitfinex","BTCUSD",1738261837036,0.0001122,105000.0,104990.0,0.32283]
["bitfinex","BTCUSD",1738261837242,0.0001122,105000.0,104990.0,0.65016773]
["bitfinex","BTCUSD",1738261837480,0.0001122,105000.0,104990.0,0.77226392]
["bitfinex","BTCUSD",1738261837903,0.0001122,105000.0,104990.0,0.79526392]
["bitfinex","BTCUSD",1738261838124,2e-07,105000.0,104990.0,0.82806967]
["bitfinex","BTCUSD",1738261838767,2e-07,105000.0,104990.0,0.83306967]
["bitfinex","BTCUSD",1738261838977,2e-07,105000.0,104990.0,0.87926967]
["bitfinex","BTCUSD",1738261839681,2e-07,105000.0,104990.0,0.90739015]
["bitfinex","BTCUSD",1738261839951,4e-07,105010.0,105000.0,0.72703561]
["bitfinex","BTCUSD",1738261840160,4e-07,105010.0,105000.0,0.86049715]
["bitfinex","BTCUSD",1738261840572,0.0002562,105030.0,105020.0,0.00996]
["bitfinex","BTCUSD",1738261840801,2.6e-07,105030.0,105020.0,0.81687634]
["bitfinex","BTCUSD",1738261841026,0.02862714,105060.0,105050.0,0.315789]
["bitfinex","BTCUSD",1738261841243,0.02877145,105060.0,105050.0,0.53512835]
["bitfinex","BTCUSD",1738261841675,0.00040073,105060.0,105050.0,0.53512835]
["bitfinex","BTCUSD",1738261842581,0.00140073,105060.0,105050.0,0.53512835]
["bitfinex","BTCUSD",1738261843432,0.00140073,105060.0,105050.0,0.55436106]
["bitfinex","BTCUSD",1738261843894,0.00040073,105060.0,105050.0,0.55436106]
["bitfinex","BTCUSD",1738261844108,0.00040073,105060.0,105050.0,0.55636106]
["bitfinex","BTCUSD",1738261845894,0.00040073,105060.0,105050.0,0.53969439]
["bitfinex","BTCUSD",1738261848682,0.00040073,105060.0,105050.0,0.54965439]
["bitfinex","BTCUSD",1738261850688,0.00040073,105060.0,105050.0,0.55941255]
["bitfinex","BTCUSD",1738261851097,0.00040073,105060.0,105050.0,0.68150874]
["bitfinex","BTCUSD",1738261851298,0.00040073,105060.0,105050.0,0.55941255]
["bitfinex","BTCUSD",1738261851978,0.00040073,105060.0,105050.0,0.57941255]
["bitfinex","BTCUSD",1738261853637,0.00040073,105060.0,105050.0,0.61764035]
["bitfinex","BTCUSD",1738261854271,0.1269,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1738261854481,0.1269,105090.0,105080.0,0.51208735]
["bitfinex","BTCUSD",1738261854690,0.1269,105090.0,105080.0,0.38999116]
["bitfinex","BTCUSD",1738261855334,0.1269,105090.0,105080.0,0.23999116]
["bitfinex","BTCUSD",1738261856957,0.1269,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738261857210,0.1269,105090.0,105080.0,0.14369953]
["bitfinex","BTCUSD",1738261858382,0.1269,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738261858675,0.459955,105090.0,105070.0,0.54231752]
["bitfinex","BTCUSD",1738261858916,0.459955,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738261859324,0.269634,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738261859547,0.1269,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738261860350,0.07835662,105100.0,105080.0,0.38603891]
["bitfinex","BTCUSD",1738261860547,0.07850083,105100.0,105090.0,0.26578159]
["bitfinex","BTCUSD",1738261860788,0.07850083,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738261861580,0.07850083,105100.0,105090.0,0.14368543]
["bitfinex","BTCUSD",1738261862352,0.07850083,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738261862554,0.07950083,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738261862822,0.07950083,105100.0,105090.0,0.14368543]
["bitfinex","BTCUSD",1738261862937,0.07850083,105100.0,105090.0,0.26578162]
["bitfinex","BTCUSD",1738261863138,0.07850083,105100.0,105090.0,0.26483019]
["bitfinex","BTCUSD",1738261863360,0.07850083,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738261863567,0.00040083,105100.0,105090.0,0.50716954]
["bitfinex","BTCUSD",1738261863765,0.00040083,105100.0,105090.0,0.38507335]
["bitfinex","BTCUSD",1738261863967,0.00040083,105100.0,105090.0,0.50716954]
["bitfinex","BTCUSD",1738261864184,0.00031326,105100.0,105090.0,0.50716954]
["bitfinex","BTCUSD",1738261864374,0.00031326,105100.0,105090.0,0.38507335]
["bitfinex","BTCUSD",1738261864965,0.00031326,105100.0,105090.0,0.50716954]
["bitfinex","BTCUSD",1738261865279,0.00031326,105100.0,105090.0,0.50816954]
["bitfinex","BTCUSD",1738261865511,0.00031326,105100.0,105090.0,0.38607335]
["bitfinex","BTCUSD",1738261865715,0.00031326,105100.0,105090.0,0.50816954]
["bitfinex","BTCUSD",1738261866414,0.00031326,105100.0,105090.0,0.50916954]
["bitfinex","BTCUSD",1738261867065,0.00031326,105100.0,105090.0,0.50716954]
["bitfinex","BTCUSD",1738261867240,0.00031326,105100.0,105090.0,0.50916954]
["bitfinex","BTCUSD",1738261867599,0.00031326,105100.0,105090.0,0.54262632]
["bitfinex","BTCUSD",1738261868171,0.00031326,105100.0,105090.0,0.55258632]
["bitfinex","BTCUSD",1738261869368,0.00031326,105100.0,105090.0,0.42053013]
["bitfinex","BTCUSD",1738261869627,0.00031326,105100.0,105090.0,0.42701013]
["bitfinex","BTCUSD",1738261870352,0.00031326,105100.0,105090.0,0.54910632]
["bitfinex","BTCUSD",1738261870567,0.00031326,105100.0,105090.0,0.4302177]
["bitfinex","BTCUSD",1738261870814,0.00031326,105100.0,105090.0,0.18787835]
["bitfinex","BTCUSD",1738261871254,0.14303426,105100.0,105090.0,0.01568757]
["bitfinex","BTCUSD",1738261871479,0.22593426,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1738261871698,0.60653726,105100.0,105080.0,1.201463]
["bitfinex","BTCUSD",1738261871928,0.41623226,105100.0,105080.0,1.48902916]
["bitfinex","BTCUSD",1738261872163,0.08321326,105100.0,105090.0,0.144734]
["bitfinex","BTCUSD",1738261872397,0.08321326,105100.0,105090.0,0.24197716]
["bitfinex","BTCUSD",1738261872641,0.00031326,105100.0,105090.0,0.36307335]
["bitfinex","BTCUSD",1738261872852,0.00031326,105100.0,105090.0,0.5377353]
["bitfinex","BTCUSD",1738261873371,0.00031326,105100.0,105090.0,0.5367353]
["bitfinex","BTCUSD",1738261873600,0.00031326,105100.0,105090.0,0.5377353]
["bitfinex","BTCUSD",1738261874121,0.00031326,105100.0,105090.0,0.5387353]
["bitfinex","BTCUSD",1738261874435,0.00031326,105100.0,105090.0,0.5377353]
["bitfinex","BTCUSD",1738261874647,0.00031326,105100.0,105090.0,0.5417353]
["bitfinex","BTCUSD",1738261874851,0.00031326,105100.0,105090.0,1.4200953]
["bitfinex","BTCUSD",1738261875056,0.00031326,105100.0,105090.0,1.5469953]
["bitfinex","BTCUSD",1738261875367,0.00031326,105100.0,105090.0,1.5459953]
["bitfinex","BTCUSD",1738261875768,0.00031326,105100.0,105090.0,1.5479953]
["bitfinex","BTCUSD",1738261875947,0.00031326,105100.0,105090.0,0.8495953]
["bitfinex","BTCUSD",1738261876142,0.00025599,105110.0,105100.0,0.17996]
["bitfinex","BTCUSD",1738261876356,0.00025599,105110.0,105100.0,0.57901725]
["bitfinex","BTCUSD",1738261876728,0.00025599,105110.0,105100.0,0.57806611]
["bitfinex","BTCUSD",1738261877915,0.00025599,105110.0,105100.0,0.7301623]
["bitfinex","BTCUSD",1738261879171,0.00025599,105110.0,105100.0,0.7331623]
["bitfinex","BTCUSD",1738261879469,0.0002562,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1738261879676,0.0002562,105130.0,105120.0,1.2360553]
["bitfinex","BTCUSD",1738261880688,0.0002562,105130.0,105120.0,1.5660553]
["bitfinex","BTCUSD",1738261880865,0.0002562,105130.0,105120.0,0.7176553]
["bitfinex","BTCUSD",1738261881666,0.0002562,105130.0,105120.0,0.7186553]
["bitfinex","BTCUSD",1738261881833,0.0002562,105130.0,105120.0,0.7969553]
["bitfinex","BTCUSD",1738261882239,0.0002562,105130.0,105120.0,0.7959553]
["bitfinex","BTCUSD",1738261882456,2e-07,105130.0,105120.0,1.6673553]
["bitfinex","BTCUSD",1738261882666,0.0002562,105150.0,105140.0,0.345626]
["bitfinex","BTCUSD",1738261882883,0.00073708,105150.0,105140.0,0.60097111]
["bitfinex","BTCUSD",1738261883317,0.00073708,105150.0,105140.0,0.67927111]
["bitfinex","BTCUSD",1738261884186,0.00073708,105150.0,105140.0,0.68327111]
["bitfinex","BTCUSD",1738261884417,8e-08,105150.0,105140.0,0.68327111]
["bitfinex","BTCUSD",1738261884674,4.2e-07,105170.0,105160.0,0.345599]
["bitfinex","BTCUSD",1738261884895,5.9e-07,105170.0,105160.0,1.7209403]
["bitfinex","BTCUSD",1738261885111,5.9e-07,105170.0,105160.0,1.74904864]
["bitfinex","BTCUSD",1738261885328,5.9e-07,105170.0,105160.0,0.8525403]
["bitfinex","BTCUSD",1738261885515,5.9e-07,105170.0,105160.0,0.88085164]
["bitfinex","BTCUSD",1738261885770,5.9e-07,105170.0,105160.0,0.90895998]
["bitfinex","BTCUSD",1738261885998,5.9e-07,105170.0,105160.0,0.91595998]
["bitfinex","BTCUSD",1738261886212,0.0002562,105200.0,105180.0,0.00996]
["bitfinex","BTCUSD",1738261886421,0.01628149,105210.0,105200.0,0.56973738]
["bitfinex","BTCUSD",1738261886649,0.01642555,105210.0,105200.0,0.60574314]
["bitfinex","BTCUSD",1738261886860,0.01642555,105210.0,105200.0,0.58089011]
["bitfinex","BTCUSD",1738261887044,0.01642555,105210.0,105200.0,0.7029863]
["bitfinex","BTCUSD",1738261887461,0.01642555,105210.0,105200.0,0.58089011]
["bitfinex","BTCUSD",1738261888308,0.01642555,105210.0,105200.0,0.7165463]
["bitfinex","BTCUSD",1738261888436,0.01642555,105210.0,105200.0,0.7229863]
["bitfinex","BTCUSD",1738261888928,0.01642555,105210.0,105200.0,0.7239863]
["bitfinex","BTCUSD",1738261889373,0.00031579,105220.0,105210.0,0.195531]
["bitfinex","BTCUSD",1738261889590,0.00031579,105220.0,105210.0,0.7229723]
["bitfinex","BTCUSD",1738261890616,0.00031579,105220.0,105210.0,0.7269723]
["bitfinex","BTCUSD",1738261891036,0.03062819,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738261891238,0.0311086,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738261891454,0.00048041,105260.0,105250.0,0.51185635]
["bitfinex","BTCUSD",1738261891666,0.00048041,105260.0,105250.0,0.53485635]
["bitfinex","BTCUSD",1738261892088,0.00048041,105260.0,105250.0,0.54129635]
["bitfinex","BTCUSD",1738261892519,0.00048041,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738261892727,0.00048041,105260.0,105250.0,0.293517]
["bitfinex","BTCUSD",1738261893346,0.00148041,105260.0,105250.0,0.293517]
["bitfinex","BTCUSD",1738261893581,0.00148041,105260.0,105250.0,0.143517]
["bitfinex","BTCUSD",1738261893793,0.14298441,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738261894001,0.27228441,105260.0,105250.0,0.143517]
["bitfinex","BTCUSD",1738261894205,0.27228441,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1738261895240,0.27228441,105260.0,105240.0,0.332546]
["bitfinex","BTCUSD",1738261895454,0.12978041,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738261895656,0.12978041,105260.0,105250.0,0.14346706]
["bitfinex","BTCUSD",1738261895863,0.00048041,105260.0,105250.0,0.51280641]
["bitfinex","BTCUSD",1738261896130,0.00048041,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738261897624,0.00048041,105260.0,105250.0,0.41461319]
["bitfinex","BTCUSD",1738261898160,0.00048041,105260.0,105250.0,0.292517]
["bitfinex","BTCUSD",1738261898255,0.00048041,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738261898256,0.31933257,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738261898462,0.07958041,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738261898648,0.07958041,105260.0,105250.0,0.26461319]
["bitfinex","BTCUSD",1738261899397,0.00048041,105260.0,105250.0,0.26461319]
["bitfinex","BTCUSD",1738261899765,0.00048041,105260.0,105250.0,0.41461319]
["bitfinex","BTCUSD",1738261900184,0.00060201,105260.0,105250.0,0.41461319]
["bitfinex","BTCUSD",1738261901032,0.00060201,105260.0,105250.0,0.51185635]
["bitfinex","BTCUSD",1738261902401,0.00060201,105260.0,105250.0,0.53485635]
["bitfinex","BTCUSD",1738261902608,0.0002562,105270.0,105260.0,0.315504]
["bitfinex","BTCUSD",1738261902808,0.0004002,105270.0,105260.0,0.65693954]
["bitfinex","BTCUSD",1738261903034,0.0004002,105270.0,105260.0,0.53484335]
["bitfinex","BTCUSD",1738261905206,0.0004002,105270.0,105260.0,0.51284335]
["bitfinex","BTCUSD",1738261905982,0.0004002,105270.0,105260.0,0.52213282]
["bitfinex","BTCUSD",1738261906790,0.0004002,105270.0,105260.0,0.30279347]
["bitfinex","BTCUSD",1738261907109,0.0004002,105270.0,105260.0,0.42488966]
["bitfinex","BTCUSD",1738261908121,0.0004002,105270.0,105260.0,0.30279347]
["bitfinex","BTCUSD",1738261908526,0.0004002,105270.0,105260.0,0.293504]
["bitfinex","BTCUSD",1738261908731,0.0004002,105270.0,105260.0,0.41560019]
["bitfinex","BTCUSD",1738261908977,0.0004002,105270.0,105260.0,0.293504]
["bitfinex","BTCUSD",1738261909396,0.0004002,105270.0,105260.0,0.41560019]
["bitfinex","BTCUSD",1738261909622,0.0004002,105270.0,105260.0,0.41460019]
["bitfinex","BTCUSD",1738261909852,0.0004002,105270.0,105260.0,0.51184335]
["bitfinex","BTCUSD",1738261910072,0.0014002,105270.0,105260.0,0.51184335]
["bitfinex","BTCUSD",1738261910288,0.0014002,105270.0,105260.0,0.41460019]
["bitfinex","BTCUSD",1738261911418,0.0004002,105270.0,105260.0,0.41485555]
["bitfinex","BTCUSD",1738261913494,0.0004002,105270.0,105260.0,0.41585555]
["bitfinex","BTCUSD",1738261914759,0.0004002,105270.0,105260.0,0.44516319]
["bitfinex","BTCUSD",1738261915234,0.0004002,105270.0,105260.0,0.56540635]
["bitfinex","BTCUSD",1738261916257,0.0004002,105270.0,105260.0,0.44516319]
["bitfinex","BTCUSD",1738261920986,0.0004002,105270.0,105260.0,0.46448842]
["bitfinex","BTCUSD",1738261921419,0.0004002,105270.0,105260.0,0.44516319]
["bitfinex","BTCUSD",1738261922690,0.0004002,105270.0,105260.0,0.323067]
["bitfinex","BTCUSD",1738261922910,0.36863336,105270.0,105260.0,0.030563]
["bitfinex","BTCUSD",1738261923468,0.45093686,105270.0,105260.0,0.030563]
["bitfinex","BTCUSD",1738261923719,0.36863336,105270.0,105260.0,0.030563]
["bitfinex","BTCUSD",1738261923927,0.36863336,105270.0,105260.0,0.00125536]
["bitfinex","BTCUSD",1738261924130,0.49072955,105270.0,105260.0,0.0308071]
["bitfinex","BTCUSD",1738261924304,0.49172955,105270.0,105260.0,0.00125536]
["bitfinex","BTCUSD",1738261924505,0.36963336,105270.0,105260.0,0.00125536]
["bitfinex","BTCUSD",1738261924704,0.36863336,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261925154,0.36963336,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261925357,0.49172955,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261925559,0.64172955,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261927284,0.36963336,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261927483,0.36963336,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261927734,0.0014002,105270.0,105260.0,0.26485555]
["bitfinex","BTCUSD",1738261928315,0.0004002,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261928530,0.0004002,105270.0,105260.0,0.17226311]
["bitfinex","BTCUSD",1738261928728,0.24013336,105270.0,105260.0,0.02975911]
["bitfinex","BTCUSD",1738261928898,0.28833336,105270.0,105260.0,0.02975911]
["bitfinex","BTCUSD",1738261929107,0.28833336,105270.0,105260.0,0.17226311]
["bitfinex","BTCUSD",1738261929351,0.14584336,105270.0,105260.0,0.17226311]
["bitfinex","BTCUSD",1738261929561,0.0486002,105270.0,105260.0,0.2943593]
["bitfinex","BTCUSD",1738261929779,0.0004002,105270.0,105260.0,0.2943593]
["bitfinex","BTCUSD",1738261930369,0.0014002,105270.0,105260.0,0.2943593]
["bitfinex","BTCUSD",1738261930581,0.0014002,105270.0,105260.0,0.17226311]
["bitfinex","BTCUSD",1738261935935,0.1438902,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261936065,0.1438902,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261936698,0.1438902,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261937420,0.0014002,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261943178,0.16164984,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261944447,0.1438902,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261945853,0.24113336,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261946059,0.28673336,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261946261,0.0014002,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261946437,0.0014002,105270.0,105260.0,0.26485555]
["bitfinex","BTCUSD",1738261947032,0.0014002,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261948595,0.00128668,105270.0,105260.0,0.14275936]
["bitfinex","BTCUSD",1738261949431,0.14377668,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261949660,0.24101984,105270.0,105260.0,0.00025536]
["bitfinex","BTCUSD",1738261951084,0.24101984,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261953923,0.28811984,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261960070,0.6849709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261960277,0.81706709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261960577,0.80706709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261960986,0.80606709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261961430,0.80706709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261961913,0.80606709,105270.0,105260.0,0.01021536]
["bitfinex","BTCUSD",1738261962133,0.80606709,105270.0,105260.0,3.6e-07]
["bitfinex","BTCUSD",1738261962366,0.712721,105230.0,105200.0,0.41787664]
["bitfinex","BTCUSD",1738261962620,0.142571,105210.0,105200.0,0.08520164]
["bitfinex","BTCUSD",1738261962867,0.42990316,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738261963132,0.380148,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738261963356,0.61993716,105230.0,105210.0,0.522753]
["bitfinex","BTCUSD",1738261963485,0.61993416,105230.0,105210.0,0.522753]
["bitfinex","BTCUSD",1738261963683,0.142558,105220.0,105210.0,0.14305141]
["bitfinex","BTCUSD",1738261963875,0.42986716,105230.0,105210.0,0.33313841]
["bitfinex","BTCUSD",1738261964073,0.62094016,105230.0,105210.0,0.33313841]
["bitfinex","BTCUSD",1738261964463,0.142558,105220.0,105210.0,0.33313841]
["bitfinex","BTCUSD",1738261965855,0.142558,105220.0,105210.0,0.33613841]
["bitfinex","BTCUSD",1738261966886,0.42986716,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738261967016,0.332624,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738261967227,0.522694,105230.0,105210.0,0.52623341]
["bitfinex","BTCUSD",1738261967433,0.522694,105230.0,105210.0,0.52622441]
["bitfinex","BTCUSD",1738261968057,0.522694,105230.0,105210.0,0.52322441]
["bitfinex","BTCUSD",1738261968309,0.523694,105230.0,105210.0,0.52322441]
["bitfinex","BTCUSD",1738261968929,0.142558,105220.0,105210.0,0.14330677]
["bitfinex","BTCUSD",1738261969128,0.523698,105230.0,105210.0,0.14330677]
["bitfinex","BTCUSD",1738261969331,0.523693,105230.0,105210.0,0.52348777]
["bitfinex","BTCUSD",1738261969530,0.332624,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738261969742,0.142556,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738261969979,0.333616,105230.0,105210.0,0.52348777]
["bitfinex","BTCUSD",1738261970195,0.523689,105230.0,105210.0,0.33338877]
["bitfinex","BTCUSD",1738261970405,0.522689,105230.0,105210.0,0.52348277]
["bitfinex","BTCUSD",1738261970608,0.523689,105230.0,105210.0,0.52348277]
["bitfinex","BTCUSD",1738261970811,0.142558,105220.0,105210.0,0.33338877]
["bitfinex","BTCUSD",1738261971014,0.332616,105230.0,105210.0,0.33338877]
["bitfinex","BTCUSD",1738261971217,0.522687,105230.0,105210.0,0.52547577]
["bitfinex","BTCUSD",1738261971415,0.523687,105230.0,105210.0,0.52547577]
["bitfinex","BTCUSD",1738261971639,0.523687,105230.0,105210.0,0.52347577]
["bitfinex","BTCUSD",1738261972399,0.333616,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738261972603,0.001,105230.0,105220.0,0.26465419]
["bitfinex","BTCUSD",1738261973440,0.522538,105260.0,105240.0,0.332559]
["bitfinex","BTCUSD",1738261973648,0.61978116,105260.0,105240.0,0.52259]
["bitfinex","BTCUSD",1738261974698,0.61978116,105260.0,105240.0,0.332554]
["bitfinex","BTCUSD",1738261974699,0.142517,105250.0,105240.0,0.332554]
["bitfinex","BTCUSD",1738261974899,0.61978116,105260.0,105240.0,0.332554]
["bitfinex","BTCUSD",1738261975101,0.142517,105250.0,105240.0,0.332554]
["bitfinex","BTCUSD",1738261975361,0.142517,105250.0,105240.0,0.190031]
["bitfinex","BTCUSD",1738261976026,0.29027516,105250.0,105230.0,0.190047]
["bitfinex","BTCUSD",1738261976196,0.62283616,105250.0,105230.0,0.332583]
["bitfinex","BTCUSD",1738261976400,0.62283616,105250.0,105230.0,0.522642]
["bitfinex","BTCUSD",1738261976835,0.142531,105240.0,105230.0,0.190047]
["bitfinex","BTCUSD",1738261977981,0.143531,105240.0,105230.0,0.190047]
["bitfinex","BTCUSD",1738261981225,0.001,105240.0,105230.0,0.46214319]
["bitfinex","BTCUSD",1738261981424,0.001,105240.0,105230.0,0.83478254]
["bitfinex","BTCUSD",1738261982406,0.0001219,105260.0,105250.0,0.416517]
["bitfinex","BTCUSD",1738261982581,0.0001219,105260.0,105250.0,0.53861319]
["bitfinex","BTCUSD",1738261982975,0.0001219,105260.0,105250.0,0.78095254]
["bitfinex","BTCUSD",1738261983186,0.0001219,105260.0,105250.0,0.8304527]
["bitfinex","BTCUSD",1738261983395,0.0001219,105260.0,105250.0,0.70835651]
["bitfinex","BTCUSD",1738261983620,0.00026587,105260.0,105250.0,0.70835651]
["bitfinex","BTCUSD",1738261984041,0.00026587,105260.0,105250.0,0.71479651]
["bitfinex","BTCUSD",1738261985082,0.00026587,105260.0,105250.0,0.69479651]
["bitfinex","BTCUSD",1738261985282,0.00026587,105260.0,105250.0,0.71479651]
["bitfinex","BTCUSD",1738261985653,0.00026587,105260.0,105250.0,0.71779651]
["bitfinex","BTCUSD",1738261985857,0.00026587,105260.0,105250.0,0.72679651]
["bitfinex","BTCUSD",1738261986183,0.00026587,105260.0,105250.0,0.59336635]
["bitfinex","BTCUSD",1738261986606,0.00026587,105260.0,105250.0,0.61336635]
["bitfinex","BTCUSD",1738261987275,8.7e-07,105260.0,105250.0,0.76818218]
["bitfinex","BTCUSD",1738261987501,8.7e-07,105260.0,105250.0,0.79763601]
["bitfinex","BTCUSD",1738261988329,8.7e-07,105260.0,105250.0,0.76818218]
["bitfinex","BTCUSD",1738261990608,8.7e-07,105260.0,105250.0,0.78678033]
["bitfinex","BTCUSD",1738261991651,8.7e-07,105260.0,105250.0,0.66468414]
["bitfinex","BTCUSD",1738261992959,8.7e-07,105260.0,105250.0,0.66848714]
["bitfinex","BTCUSD",1738261993164,7.7e-07,105260.0,105250.0,0.66848714]
["bitfinex","BTCUSD",1738261993813,4.5e-07,105270.0,105260.0,0.437904]
["bitfinex","BTCUSD",1738261994038,4.5e-07,105270.0,105260.0,0.77933954]
["bitfinex","BTCUSD",1738261994959,4.5e-07,105270.0,105260.0,0.81429954]
["bitfinex","BTCUSD",1738261995374,4.5e-07,105270.0,105260.0,0.82229954]
["bitfinex","BTCUSD",1738261996397,4.5e-07,105270.0,105260.0,0.81233954]
["bitfinex","BTCUSD",1738261999594,4.5e-07,105270.0,105260.0,0.67024335]
["bitfinex","BTCUSD",1738261999799,4.5e-07,105270.0,105260.0,0.69672335]
["bitfinex","BTCUSD",1738262000238,4.5e-07,105270.0,105260.0,0.67672335]
["bitfinex","BTCUSD",1738262000441,4.5e-07,105270.0,105260.0,0.69672335]
["bitfinex","BTCUSD",1738262000855,4.5e-07,105270.0,105260.0,0.67672335]
["bitfinex","BTCUSD",1738262002106,4.5e-07,105270.0,105260.0,0.67024335]
["bitfinex","BTCUSD",1738262002320,4.5e-07,105270.0,105260.0,0.59662335]
["bitfinex","BTCUSD",1738262002802,4.5e-07,105270.0,105260.0,0.55132335]
["bitfinex","BTCUSD",1738262003184,4.5e-07,105270.0,105260.0,0.52832335]
["bitfinex","BTCUSD",1738262004218,4.5e-07,105270.0,105260.0,0.55132335]
["bitfinex","BTCUSD",1738262005213,4.5e-07,105270.0,105260.0,0.55157934]
["bitfinex","BTCUSD",1738262006422,4.5e-07,105270.0,105260.0,0.67367553]
["bitfinex","BTCUSD",1738262006631,4.5e-07,105270.0,105260.0,0.58099974]
["bitfinex","BTCUSD",1738262007251,4.5e-07,105270.0,105260.0,0.70309593]
["bitfinex","BTCUSD",1738262008217,4.5e-07,105270.0,105260.0,0.58099974]
["bitfinex","BTCUSD",1738262008622,4.5e-07,105270.0,105260.0,0.55157934]
["bitfinex","BTCUSD",1738262008864,4.5e-07,105270.0,105260.0,0.70307899]
["bitfinex","BTCUSD",1738262009586,4.5e-07,105270.0,105260.0,0.5809828]
["bitfinex","BTCUSD",1738262010643,4.5e-07,105270.0,105260.0,0.70307899]
["bitfinex","BTCUSD",1738262014057,4.5e-07,105270.0,105260.0,0.5809828]
["bitfinex","BTCUSD",1738262014257,4.5e-07,105270.0,105260.0,0.70307899]
["bitfinex","BTCUSD",1738262014403,4.5e-07,105270.0,105260.0,0.5809828]
["bitfinex","BTCUSD",1738262014823,4.5e-07,105270.0,105260.0,0.70307899]
["bitfinex","BTCUSD",1738262016624,4.5e-07,105270.0,105260.0,0.5809828]
["bitfinex","BTCUSD",1738262016828,4.5e-07,105270.0,105260.0,0.5745428]
["bitfinex","BTCUSD",1738262017035,4.5e-07,105270.0,105260.0,0.5810228]
["bitfinex","BTCUSD",1738262017701,4.5e-07,105270.0,105260.0,0.70311899]
["bitfinex","BTCUSD",1738262020099,0.08012343,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738262020305,0.08021459,105290.0,105280.0,0.29496639]
["bitfinex","BTCUSD",1738262020508,9.116e-05,105290.0,105280.0,0.56425981]
["bitfinex","BTCUSD",1738262020735,1.6e-07,105290.0,105280.0,0.811056]
["bitfinex","BTCUSD",1738262020936,0.00025599,105300.0,105290.0,0.315463]
["bitfinex","BTCUSD",1738262021111,0.00025599,105300.0,105290.0,0.44214962]
["bitfinex","BTCUSD",1738262021529,0.00025599,105300.0,105290.0,0.686342]
["bitfinex","BTCUSD",1738262022146,9.9e-07,105300.0,105290.0,0.686342]
["bitfinex","BTCUSD",1738262022547,9.9e-07,105300.0,105290.0,0.785942]
["bitfinex","BTCUSD",1738262023802,9.9e-07,105300.0,105290.0,0.788942]
["bitfinex","BTCUSD",1738262024644,9.9e-07,105300.0,105290.0,2.288942]
["bitfinex","BTCUSD",1738262025583,9.9e-07,105300.0,105290.0,0.788942]
["bitfinex","BTCUSD",1738262026229,0.16098733,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262026371,0.16103532,105350.0,105340.0,0.26449219]
["bitfinex","BTCUSD",1738262027202,0.16103532,105350.0,105340.0,0.41449219]
["bitfinex","BTCUSD",1738262028034,0.07584799,105350.0,105340.0,0.41449219]
["bitfinex","BTCUSD",1738262031051,0.07584799,105350.0,105340.0,0.292396]
["bitfinex","BTCUSD",1738262031226,0.07584799,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262031458,0.21822999,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262031706,0.07584799,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262032313,0.07584799,105350.0,105340.0,0.26449219]
["bitfinex","BTCUSD",1738262033062,4.799e-05,105350.0,105340.0,0.41449219]
["bitfinex","BTCUSD",1738262040978,0.00016979,105350.0,105340.0,0.41449219]
["bitfinex","BTCUSD",1738262044562,0.00016979,105350.0,105340.0,0.26449219]
["bitfinex","BTCUSD",1738262044776,0.00016979,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262046220,0.00016979,105350.0,105340.0,0.26449219]
["bitfinex","BTCUSD",1738262046443,0.21955179,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262047385,0.265396,105340.0,105330.0,0.13165389]
["bitfinex","BTCUSD",1738262047585,0.265396,105340.0,105320.0,0.142422]
["bitfinex","BTCUSD",1738262047586,0.0753,105330.0,105320.0,0.142422]
["bitfinex","BTCUSD",1738262049160,0.217709,105330.0,105320.0,0.142422]
["bitfinex","BTCUSD",1738262049556,0.0753,105330.0,105320.0,0.142422]
["bitfinex","BTCUSD",1738262053763,0.217709,105330.0,105320.0,0.142422]
["bitfinex","BTCUSD",1738262053977,0.217709,105330.0,105310.0,0.53192299]
["bitfinex","BTCUSD",1738262054175,0.40759,105330.0,105310.0,0.72182899]
["bitfinex","BTCUSD",1738262054384,0.40759,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738262054591,0.142423,105320.0,105310.0,0.00968999]
["bitfinex","BTCUSD",1738262054804,0.36036616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262055628,0.48246235,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262057161,0.36036616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262057567,0.1207,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262058113,0.0787,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262058544,0.221109,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262058751,0.0787,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262059364,0.221109,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262060574,0.0787,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262060777,0.221109,105330.0,105320.0,0.189887]
["bitfinex","BTCUSD",1738262061237,0.221109,105330.0,105310.0,0.34229161]
["bitfinex","BTCUSD",1738262061238,0.63033535,105330.0,105310.0,0.34229161]
["bitfinex","BTCUSD",1738262061451,0.142423,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262061678,0.32236616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262061886,0.36956616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262062105,0.58558637,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262062328,0.36956616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262062759,0.51956616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262062978,0.59721952,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262063266,0.70931571,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262063479,0.38444364,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262063681,0.36956616,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262063887,0.22714316,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262064102,0.08,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738262064549,0.142409,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738262064771,0.50116919,105340.0,105320.0,0.522208]
["bitfinex","BTCUSD",1738262064983,0.78828335,105340.0,105320.0,0.522208]
["bitfinex","BTCUSD",1738262065208,0.08016979,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262065418,0.63175514,105350.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262065632,0.50965895,105350.0,105330.0,0.332279]
["bitfinex","BTCUSD",1738262065861,0.69950995,105350.0,105330.0,0.522149]
["bitfinex","BTCUSD",1738262066069,0.55359735,105340.0,105320.0,0.379767]
["bitfinex","BTCUSD",1738262066281,0.55359735,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262066489,0.43150116,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262066711,0.44921073,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262066914,0.57130692,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262067800,0.44721073,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262067977,0.42950116,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738262068184,0.55159735,105340.0,105320.0,0.522181]
["bitfinex","BTCUSD",1738262068435,0.42950116,105340.0,105320.0,0.522181]
["bitfinex","BTCUSD",1738262068665,0.217823,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262068866,0.31506616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262069278,0.43716235,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262069484,0.46550962,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262071215,0.43716235,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262071945,0.43816235,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262072911,0.31606616,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262074170,0.34441923,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262074521,0.34341923,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262074926,0.34441923,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262075781,0.61651542,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262077329,0.49441923,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262077531,0.09824316,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262077944,0.24066616,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262078159,0.24078796,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262078850,0.09836496,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262079063,0.24078796,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262081051,0.24078796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262081280,0.24078796,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262084860,0.24078796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262085239,0.24078796,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262086547,0.09836496,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262086782,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262087532,0.1435448,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262087936,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262088135,0.1435448,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262090746,0.1435448,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262090960,0.1435448,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262092031,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262092246,0.0011218,105320.0,105310.0,0.59458072]
["bitfinex","BTCUSD",1738262092455,0.0011218,105320.0,105310.0,0.49638797]
["bitfinex","BTCUSD",1738262092637,0.0011218,105320.0,105310.0,0.29269178]
["bitfinex","BTCUSD",1738262092857,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262093501,0.0001218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262093697,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262094127,0.0001218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262094495,0.0011218,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262095065,0.40898415,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262095202,0.28688796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262095429,0.39424472,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262095632,0.38424472,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262095839,0.28688796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262101023,0.0011218,105320.0,105310.0,0.26478797]
["bitfinex","BTCUSD",1738262101561,0.1435448,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262101780,0.24078796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262103030,0.24078796,105320.0,105310.0,0.14269178]
["bitfinex","BTCUSD",1738262103469,0.24078796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262104433,0.31948796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262105253,0.24078796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262119140,0.36288415,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262119361,0.50118415,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262119571,0.37908796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262120425,0.37808796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262120647,0.37908796,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262121087,0.50018415,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262121532,0.66418415,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262121740,1.01881715,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262121962,0.91946015,105320.0,105310.0,0.00025578]
["bitfinex","BTCUSD",1738262122411,1.13966015,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262122627,0.88438415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262122868,0.88338415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262123073,0.98374091,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262123505,0.78354091,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262123711,0.88374091,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262123918,0.78354091,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262124219,0.88354091,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262124444,0.89841908,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262124669,1.01754596,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262125339,0.6769892,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262125552,0.53596613,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262125768,0.48716613,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262129136,0.52016613,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262129296,0.64226232,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262129932,0.62738415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262130133,0.74504236,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262131018,0.63294617,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262131228,0.50528796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262132665,0.49528796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262133050,0.50528796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262133256,0.62738415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262134072,0.71801225,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262134225,0.62738415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262135883,0.50528796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262136246,0.42578796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262137126,0.39278796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262139753,0.52488415,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262140599,0.40278796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262143603,0.39278796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262143812,0.24278796,105320.0,105310.0,0.14243678]
["bitfinex","BTCUSD",1738262144014,0.24278796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262144220,0.24278796,105320.0,105310.0,0.14243678]
["bitfinex","BTCUSD",1738262145234,0.25766316,105320.0,105310.0,0.14243678]
["bitfinex","BTCUSD",1738262145596,0.25766316,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262146434,0.25766316,105320.0,105310.0,0.14243678]
["bitfinex","BTCUSD",1738262146758,0.25766316,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262147633,0.25766316,105320.0,105310.0,0.14243678]
["bitfinex","BTCUSD",1738262148719,0.25766316,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262149325,0.25466316,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262149615,0.25666316,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262150161,0.24178796,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262150680,0.68586547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262150907,0.75406547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262151132,0.76406547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262151358,0.74406547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262151579,0.85074547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262151794,0.84874547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262152016,0.85174547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262152445,0.84874547,105320.0,105310.0,7.8e-07]
["bitfinex","BTCUSD",1738262152865,0.40235,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262153081,0.62168935,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262153715,0.49959316,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262153920,0.62168935,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262157698,0.62268935,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262160920,0.86062029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262161352,0.90992029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262162528,0.92992029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262163470,1.03012029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262163887,1.02912029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262164096,1.03412029,105300.0,105290.0,0.00025578]
["bitfinex","BTCUSD",1738262164911,1.79834429,105300.0,105290.0,7.8e-07]
["bitfinex","BTCUSD",1738262165093,0.32549,105270.0,105260.0,0.00025599]
["bitfinex","BTCUSD",1738262165298,0.62578505,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262165888,0.53482935,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262166113,0.54482935,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262167241,0.54582935,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262170156,0.53582935,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262170363,0.54582935,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262170578,0.64318611,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262170791,0.66260858,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262171123,0.65260858,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262171333,0.66260858,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262171531,0.65260858,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262172102,0.43315563,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262172314,0.41373316,105270.0,105260.0,0.00034715]
["bitfinex","BTCUSD",1738262172478,0.142504,105260.0,105250.0,0.17166415]
["bitfinex","BTCUSD",1738262172679,0.23974716,105260.0,105250.0,0.02914715]
["bitfinex","BTCUSD",1738262176559,0.24074716,105260.0,105250.0,0.02914715]
["bitfinex","BTCUSD",1738262177618,0.24074716,105260.0,105250.0,0.00914715]
["bitfinex","BTCUSD",1738262180092,0.24074716,105260.0,105250.0,0.15166415]
["bitfinex","BTCUSD",1738262180899,0.143504,105260.0,105250.0,0.00914715]
["bitfinex","BTCUSD",1738262181143,0.32804182,105260.0,105250.0,0.00914715]
["bitfinex","BTCUSD",1738262181520,0.24074716,105260.0,105250.0,0.00914715]
["bitfinex","BTCUSD",1738262181941,0.142517,105250.0,105240.0,0.412958]
["bitfinex","BTCUSD",1738262182143,0.142517,105250.0,105240.0,0.27091341]
["bitfinex","BTCUSD",1738262182469,0.62079216,105260.0,105240.0,0.39343441]
["bitfinex","BTCUSD",1738262182714,0.142517,105250.0,105240.0,0.25091341]
["bitfinex","BTCUSD",1738262183373,0.42989216,105260.0,105240.0,0.58346841]
["bitfinex","BTCUSD",1738262183535,0.42989216,105260.0,105240.0,0.77350041]
["bitfinex","BTCUSD",1738262183759,0.61990616,105260.0,105240.0,0.58346641]
["bitfinex","BTCUSD",1738262183976,0.61990616,105260.0,105240.0,0.59310788]
["bitfinex","BTCUSD",1738262184757,0.142517,105250.0,105240.0,0.26055388]
["bitfinex","BTCUSD",1738262184919,0.23976016,105250.0,105240.0,0.26055388]
["bitfinex","BTCUSD",1738262185135,0.09724316,105250.0,105240.0,0.26055388]
["bitfinex","BTCUSD",1738262185360,0.522664,105260.0,105240.0,0.59310588]
["bitfinex","BTCUSD",1738262185501,0.61990716,105260.0,105240.0,0.78313688]
["bitfinex","BTCUSD",1738262185893,0.61990716,105260.0,105240.0,0.59310488]
["bitfinex","BTCUSD",1738262186246,0.62090716,105260.0,105240.0,0.78313688]
["bitfinex","BTCUSD",1738262186632,0.62090716,105260.0,105240.0,0.59310488]
["bitfinex","BTCUSD",1738262186833,0.62090716,105260.0,105240.0,0.59310388]
["bitfinex","BTCUSD",1738262187038,0.62090716,105260.0,105240.0,0.78313588]
["bitfinex","BTCUSD",1738262187406,0.43089216,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738262187611,0.001122,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738262187808,0.001122,105260.0,105250.0,0.187617]
["bitfinex","BTCUSD",1738262189172,0.000122,105260.0,105250.0,0.187617]
["bitfinex","BTCUSD",1738262189390,0.001122,105260.0,105250.0,0.187617]
["bitfinex","BTCUSD",1738262190020,0.000122,105260.0,105250.0,0.187617]
["bitfinex","BTCUSD",1738262190400,0.000122,105260.0,105250.0,0.53666326]
["bitfinex","BTCUSD",1738262190600,0.000122,105260.0,105250.0,0.6625358]
["bitfinex","BTCUSD",1738262192601,0.000122,105260.0,105250.0,0.61395635]
["bitfinex","BTCUSD",1738262194608,0.000122,105260.0,105250.0,0.61421255]
["bitfinex","BTCUSD",1738262194816,0.5222278,105290.0,105270.0,0.332457]
["bitfinex","BTCUSD",1738262195058,0.61947096,105290.0,105270.0,0.522436]
["bitfinex","BTCUSD",1738262195482,0.142477,105280.0,105270.0,0.189977]
["bitfinex","BTCUSD",1738262195705,0.70212616,105290.0,105270.0,0.332457]
["bitfinex","BTCUSD",1738262195928,0.70212616,105290.0,105270.0,0.522435]
["bitfinex","BTCUSD",1738262196149,0.70412616,105290.0,105270.0,0.522435]
["bitfinex","BTCUSD",1738262196629,0.70412616,105290.0,105270.0,0.332457]
["bitfinex","BTCUSD",1738262196836,0.142477,105280.0,105270.0,0.189977]
["bitfinex","BTCUSD",1738262197253,0.70412716,105290.0,105270.0,0.522437]
["bitfinex","BTCUSD",1738262197570,0.62162716,105290.0,105270.0,0.502437]
["bitfinex","BTCUSD",1738262197777,0.24171616,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738262197978,0.002,105290.0,105280.0,0.26457319]
["bitfinex","BTCUSD",1738262198237,0.002,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738262199003,0.00209107,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738262199405,9.107e-05,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738262199606,9.107e-05,105290.0,105280.0,0.415523]
["bitfinex","BTCUSD",1738262199811,9.107e-05,105290.0,105280.0,0.49717319]
["bitfinex","BTCUSD",1738262202143,9.107e-05,105290.0,105280.0,0.49817319]
["bitfinex","BTCUSD",1738262203567,9.107e-05,105290.0,105280.0,0.47817319]
["bitfinex","BTCUSD",1738262204277,9.107e-05,105290.0,105280.0,0.123477]
["bitfinex","BTCUSD",1738262204698,9.107e-05,105290.0,105280.0,0.24557319]
["bitfinex","BTCUSD",1738262204915,9.107e-05,105290.0,105280.0,0.33386665]
["bitfinex","BTCUSD",1738262205134,9.107e-05,105290.0,105280.0,0.48386665]
["bitfinex","BTCUSD",1738262205371,9.107e-05,105290.0,105280.0,0.52976665]
["bitfinex","BTCUSD",1738262205556,9.107e-05,105290.0,105280.0,0.80154062]
["bitfinex","BTCUSD",1738262205793,0.00109107,105290.0,105280.0,0.80154062]
["bitfinex","BTCUSD",1738262206226,9.107e-05,105290.0,105280.0,0.80154062]
["bitfinex","BTCUSD",1738262206406,9.107e-05,105290.0,105280.0,0.80254062]
["bitfinex","BTCUSD",1738262207031,0.00021307,105290.0,105280.0,0.80154062]
["bitfinex","BTCUSD",1738262207230,0.00021307,105290.0,105280.0,0.80554062]
["bitfinex","BTCUSD",1738262207648,0.0001219,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738262207908,0.0001219,105310.0,105300.0,0.46789187]
["bitfinex","BTCUSD",1738262208110,0.0001219,105310.0,105300.0,0.46694238]
["bitfinex","BTCUSD",1738262209451,0.0001219,105310.0,105300.0,0.46894238]
["bitfinex","BTCUSD",1738262210275,0.00021299,105310.0,105300.0,0.26654619]
["bitfinex","BTCUSD",1738262211832,0.00021299,105310.0,105300.0,0.38864238]
["bitfinex","BTCUSD",1738262212001,0.00021299,105310.0,105300.0,0.43644238]
["bitfinex","BTCUSD",1738262212236,0.00021299,105310.0,105300.0,0.43444238]
["bitfinex","BTCUSD",1738262212429,0.00021299,105310.0,105300.0,0.76128554]
["bitfinex","BTCUSD",1738262212588,0.00021299,105310.0,105300.0,0.76228554]
["bitfinex","BTCUSD",1738262213005,9.9e-07,105310.0,105300.0,0.78528554]
["bitfinex","BTCUSD",1738262213616,9.9e-07,105310.0,105300.0,0.78428554]
["bitfinex","BTCUSD",1738262213822,9.9e-07,105310.0,105300.0,0.78628554]
["bitfinex","BTCUSD",1738262214023,9.9e-07,105310.0,105300.0,0.79571398]
["bitfinex","BTCUSD",1738262214466,9.9e-07,105310.0,105300.0,0.82505752]
["bitfinex","BTCUSD",1738262215119,7.9e-07,105320.0,105310.0,0.1487]
["bitfinex","BTCUSD",1738262215364,7.9e-07,105320.0,105310.0,0.66286426]
["bitfinex","BTCUSD",1738262215597,7.9e-07,105320.0,105310.0,0.66191508]
["bitfinex","BTCUSD",1738262216160,7.9e-07,105320.0,105310.0,0.66835508]
["bitfinex","BTCUSD",1738262216953,7.9e-07,105320.0,105310.0,0.67035508]
["bitfinex","BTCUSD",1738262217479,7.9e-07,105320.0,105310.0,0.64735508]
["bitfinex","BTCUSD",1738262217852,7.9e-07,105320.0,105310.0,0.49591535]
["bitfinex","BTCUSD",1738262218073,7.9e-07,105320.0,105310.0,0.61801154]
["bitfinex","BTCUSD",1738262218251,7.9e-07,105320.0,105310.0,0.49591535]
["bitfinex","BTCUSD",1738262218455,7.9e-07,105320.0,105310.0,0.61801154]
["bitfinex","BTCUSD",1738262218794,7.9e-07,105320.0,105310.0,0.49591535]
["bitfinex","BTCUSD",1738262220271,7.9e-07,105320.0,105310.0,0.41017535]
["bitfinex","BTCUSD",1738262220679,0.07500079,105320.0,105310.0,0.144436]
["bitfinex","BTCUSD",1738262221398,0.07500079,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738262226983,0.07500079,105320.0,105310.0,0.26453219]
["bitfinex","BTCUSD",1738262229063,0.07500079,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738262230471,0.07500079,105320.0,105310.0,0.14269199]
["bitfinex","BTCUSD",1738262230889,7.9e-07,105320.0,105310.0,0.51298082]
["bitfinex","BTCUSD",1738262231098,7.9e-07,105320.0,105310.0,0.55803134]
["bitfinex","BTCUSD",1738262231428,7.9e-07,105320.0,105310.0,0.59698965]
["bitfinex","BTCUSD",1738262231762,7.9e-07,105320.0,105310.0,0.68028965]
["bitfinex","BTCUSD",1738262232191,0.0001218,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262232512,0.00026569,105350.0,105340.0,0.142396]
["bitfinex","BTCUSD",1738262233264,0.00026569,105350.0,105340.0,0.26449219]
["bitfinex","BTCUSD",1738262234578,0.00026569,105350.0,105340.0,0.29392896]
["bitfinex","BTCUSD",1738262234786,0.00026569,105350.0,105340.0,0.36173535]
["bitfinex","BTCUSD",1738262234988,0.00026569,105350.0,105340.0,0.39117146]
["bitfinex","BTCUSD",1738262235804,0.00126569,105350.0,105340.0,0.39117146]
["bitfinex","BTCUSD",1738262236013,0.00126569,105350.0,105340.0,0.54117146]
["bitfinex","BTCUSD",1738262236635,0.00026569,105350.0,105340.0,0.54117146]
["bitfinex","BTCUSD",1738262237402,0.00026569,105350.0,105340.0,0.61667146]
["bitfinex","BTCUSD",1738262238707,0.00026569,105350.0,105340.0,0.61767146]
["bitfinex","BTCUSD",1738262239323,0.00026569,105350.0,105340.0,0.61667146]
["bitfinex","BTCUSD",1738262239683,0.00026569,105350.0,105340.0,0.61867146]
["bitfinex","BTCUSD",1738262239893,0.00026569,105350.0,105340.0,0.62507146]
["bitfinex","BTCUSD",1738262240509,0.0808421,105390.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738262240743,0.08132162,105390.0,105380.0,0.26443819]
["bitfinex","BTCUSD",1738262240956,0.00047952,105390.0,105380.0,0.26443819]
["bitfinex","BTCUSD",1738262242461,0.00047952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262242670,0.00247952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262243082,0.00047952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262243510,0.00247952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262244896,0.00047952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262245700,0.00047952,105390.0,105380.0,0.123342]
["bitfinex","BTCUSD",1738262246852,0.00147952,105390.0,105380.0,0.123342]
["bitfinex","BTCUSD",1738262247612,0.00147952,105390.0,105370.0,0.84334685]
["bitfinex","BTCUSD",1738262247890,0.00147952,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738262248035,0.00047952,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738262248444,0.00147952,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738262251462,0.00147952,105390.0,105380.0,0.26443819]
["bitfinex","BTCUSD",1738262252492,0.00147952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262252903,0.00047952,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262254300,0.00060142,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262254501,0.32197258,105390.0,105380.0,0.123342]
["bitfinex","BTCUSD",1738262254904,0.17964458,105390.0,105380.0,0.123342]
["bitfinex","BTCUSD",1738262255706,0.18064458,105390.0,105380.0,0.24543819]
["bitfinex","BTCUSD",1738262255943,0.18064458,105390.0,105380.0,0.25543819]
["bitfinex","BTCUSD",1738262256274,0.08340142,105390.0,105380.0,0.25543819]
["bitfinex","BTCUSD",1738262256481,0.00160142,105390.0,105380.0,0.25543819]
["bitfinex","BTCUSD",1738262257572,0.00160142,105390.0,105380.0,0.13209619]
["bitfinex","BTCUSD",1738262257782,0.00060142,105390.0,105380.0,0.27538695]
["bitfinex","BTCUSD",1738262258110,0.00160142,105390.0,105380.0,0.27443819]
["bitfinex","BTCUSD",1738262258294,0.00160142,105390.0,105380.0,0.64377754]
["bitfinex","BTCUSD",1738262258533,0.00060142,105390.0,105380.0,0.52168135]
["bitfinex","BTCUSD",1738262259653,0.00060142,105390.0,105380.0,0.52268135]
["bitfinex","BTCUSD",1738262261675,0.00060142,105390.0,105380.0,0.64477754]
["bitfinex","BTCUSD",1738262262891,0.00060142,105390.0,105380.0,0.62577754]
["bitfinex","BTCUSD",1738262263252,0.00060142,105390.0,105380.0,0.50368135]
["bitfinex","BTCUSD",1738262263464,0.00060142,105390.0,105380.0,0.62577754]
["bitfinex","BTCUSD",1738262264245,0.00060142,105390.0,105380.0,0.63552592]
["bitfinex","BTCUSD",1738262265257,0.00060142,105390.0,105380.0,0.66492039]
["bitfinex","BTCUSD",1738262265643,0.00060142,105390.0,105380.0,0.66517617]
["bitfinex","BTCUSD",1738262266229,0.00060142,105390.0,105380.0,0.54307998]
["bitfinex","BTCUSD",1738262266608,0.00060142,105390.0,105380.0,0.6837693]
["bitfinex","BTCUSD",1738262266987,0.00060142,105390.0,105380.0,0.56167311]
["bitfinex","BTCUSD",1738262267412,0.00060142,105390.0,105380.0,0.53227864]
["bitfinex","BTCUSD",1738262267598,0.00060142,105390.0,105380.0,0.51327864]
["bitfinex","BTCUSD",1738262268198,0.00060142,105390.0,105380.0,0.41603548]
["bitfinex","BTCUSD",1738262269924,0.00060142,105390.0,105380.0,0.41503548]
["bitfinex","BTCUSD",1738262271404,0.00060142,105390.0,105380.0,0.39644235]
["bitfinex","BTCUSD",1738262271850,0.00060142,105390.0,105380.0,0.49368551]
["bitfinex","BTCUSD",1738262272407,0.00060142,105390.0,105380.0,0.52315561]
["bitfinex","BTCUSD",1738262272591,0.00060142,105390.0,105380.0,0.52168551]
["bitfinex","BTCUSD",1738262272830,0.00060142,105390.0,105380.0,0.6291517]
["bitfinex","BTCUSD",1738262273392,0.00060142,105390.0,105380.0,0.75124789]
["bitfinex","BTCUSD",1738262274053,0.0001219,105400.0,105390.0,0.292328]
["bitfinex","BTCUSD",1738262274233,0.0002657,105400.0,105390.0,0.66322973]
["bitfinex","BTCUSD",1738262274572,0.0002657,105400.0,105390.0,0.66962973]
["bitfinex","BTCUSD",1738262275546,7e-07,105400.0,105390.0,0.79572973]
["bitfinex","BTCUSD",1738262277607,7e-07,105400.0,105390.0,0.77032973]
["bitfinex","BTCUSD",1738262278030,7e-07,105400.0,105390.0,0.79596235]
["bitfinex","BTCUSD",1738262278575,7e-07,105400.0,105390.0,0.78956235]
["bitfinex","BTCUSD",1738262279000,7e-07,105400.0,105390.0,0.79596235]
["bitfinex","BTCUSD",1738262279198,7e-07,105400.0,105390.0,0.79896235]
["bitfinex","BTCUSD",1738262281743,7e-07,105400.0,105390.0,0.79787088]
["bitfinex","BTCUSD",1738262282350,7e-07,105400.0,105390.0,0.79625853]
["bitfinex","BTCUSD",1738262282556,7e-07,105400.0,105390.0,0.77725853]
["bitfinex","BTCUSD",1738262282760,7e-07,105400.0,105390.0,0.72915853]
["bitfinex","BTCUSD",1738262282992,3.517e-05,105410.0,105390.0,0.72809985]
["bitfinex","BTCUSD",1738262283196,3.517e-05,105410.0,105400.0,0.36260189]
["bitfinex","BTCUSD",1738262283408,3.517e-05,105410.0,105400.0,0.39111954]
["bitfinex","BTCUSD",1738262283616,3.517e-05,105410.0,105400.0,0.38691479]
["bitfinex","BTCUSD",1738262285090,3.517e-05,105410.0,105400.0,0.53691479]
["bitfinex","BTCUSD",1738262285279,3.517e-05,105410.0,105400.0,0.61461479]
["bitfinex","BTCUSD",1738262285515,3.517e-05,105410.0,105400.0,0.73771098]
["bitfinex","BTCUSD",1738262285720,3.517e-05,105410.0,105400.0,0.78441098]
["bitfinex","BTCUSD",1738262286342,3.517e-05,105410.0,105400.0,0.78341098]
["bitfinex","BTCUSD",1738262286549,3.517e-05,105410.0,105400.0,0.78981098]
["bitfinex","BTCUSD",1738262286759,7.975e-05,105410.0,105400.0,0.78981098]
["bitfinex","BTCUSD",1738262287700,7.975e-05,105410.0,105400.0,0.79281098]
["bitfinex","BTCUSD",1738262287840,3.517e-05,105410.0,105400.0,0.7927664]
["bitfinex","BTCUSD",1738262288187,3.517e-05,105410.0,105400.0,0.7897664]
["bitfinex","BTCUSD",1738262288525,3.517e-05,105410.0,105400.0,0.7927664]
["bitfinex","BTCUSD",1738262289148,3.517e-05,105410.0,105400.0,0.80214528]
["bitfinex","BTCUSD",1738262292928,8.19e-05,105430.0,105420.0,0.0758]
["bitfinex","BTCUSD",1738262293132,0.0478,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738262293340,0.1283219,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738262293512,0.1284657,105460.0,105450.0,0.38738755]
["bitfinex","BTCUSD",1738262293722,0.1284657,105460.0,105450.0,0.38643938]
["bitfinex","BTCUSD",1738262294329,0.0002657,105460.0,105450.0,0.63368254]
["bitfinex","BTCUSD",1738262294531,0.0002657,105460.0,105450.0,0.66297584]
["bitfinex","BTCUSD",1738262294869,0.1266,105480.0,105470.0,0.26431619]
["bitfinex","BTCUSD",1738262295152,0.1266,105480.0,105470.0,0.36155935]
["bitfinex","BTCUSD",1738262295381,0.00251965,105480.0,105470.0,0.36155935]
["bitfinex","BTCUSD",1738262295875,0.2776218,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262296028,0.27810085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262296240,0.14744691,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262296638,0.12810085,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262297548,0.04660085,105500.0,105490.0,0.24528919]
["bitfinex","BTCUSD",1738262297911,0.04760085,105500.0,105490.0,0.24528919]
["bitfinex","BTCUSD",1738262298244,0.00147905,105500.0,105490.0,0.34253235]
["bitfinex","BTCUSD",1738262298669,0.00147905,105500.0,105490.0,0.24528919]
["bitfinex","BTCUSD",1738262300308,0.00147905,105500.0,105490.0,0.25475527]
["bitfinex","BTCUSD",1738262300742,0.00047905,105500.0,105490.0,0.25475527]
["bitfinex","BTCUSD",1738262301076,0.00060085,105500.0,105490.0,0.25475527]
["bitfinex","BTCUSD",1738262302102,0.00060085,105500.0,105490.0,0.35199843]
["bitfinex","BTCUSD",1738262302519,0.00060085,105500.0,105490.0,0.22880543]
["bitfinex","BTCUSD",1738262302719,0.00060085,105500.0,105490.0,0.37099843]
["bitfinex","BTCUSD",1738262305442,0.00060085,105500.0,105490.0,0.37199843]
["bitfinex","BTCUSD",1738262307708,0.00060085,105500.0,105490.0,0.27475527]
["bitfinex","BTCUSD",1738262309753,0.00303261,105500.0,105490.0,0.27475527]
["bitfinex","BTCUSD",1738262310609,0.00303261,105500.0,105490.0,0.15265908]
["bitfinex","BTCUSD",1738262310769,0.00303261,105500.0,105490.0,0.15260689]
["bitfinex","BTCUSD",1738262311195,0.00303261,105500.0,105490.0,0.27470308]
["bitfinex","BTCUSD",1738262311400,0.00303261,105500.0,105490.0,0.27375527]
["bitfinex","BTCUSD",1738262311986,0.00303261,105500.0,105490.0,0.15165908]
["bitfinex","BTCUSD",1738262312302,0.05073261,105500.0,105490.0,0.15165908]
["bitfinex","BTCUSD",1738262312626,0.05073261,105500.0,105490.0,0.13265908]
["bitfinex","BTCUSD",1738262312835,0.0813,105490.0,105470.0,0.18986678]
["bitfinex","BTCUSD",1738262313036,0.271207,105480.0,105470.0,0.14247578]
["bitfinex","BTCUSD",1738262313250,0.27364086,105480.0,105470.0,0.00025578]
["bitfinex","BTCUSD",1738262313386,0.37088402,105480.0,105470.0,0.00025578]
["bitfinex","BTCUSD",1738262314780,0.37188402,105480.0,105470.0,0.00025578]
["bitfinex","BTCUSD",1738262316460,0.49224078,105480.0,105470.0,0.00025578]
["bitfinex","BTCUSD",1738262317120,0.21882,105470.0,105460.0,0.189644]
["bitfinex","BTCUSD",1738262317479,0.31606316,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262318063,0.31843822,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262318623,0.17621822,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262320070,0.17721822,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262320290,0.07997506,105470.0,105460.0,0.29274019]
["bitfinex","BTCUSD",1738262321188,0.07997506,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262321406,0.07897506,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262322910,0.07878931,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262323116,0.00237506,105470.0,105460.0,0.170644]
["bitfinex","BTCUSD",1738262323729,0.00237506,105470.0,105460.0,0.151644]
["bitfinex","BTCUSD",1738262324670,0.00237506,105470.0,105460.0,0.15189978]
["bitfinex","BTCUSD",1738262325494,0.24183822,105470.0,105460.0,0.15189978]
["bitfinex","BTCUSD",1738262325710,0.24183822,105470.0,105460.0,0.00025578]
["bitfinex","BTCUSD",1738262325917,0.32293822,105470.0,105460.0,0.14248978]
["bitfinex","BTCUSD",1738262326767,0.32393822,105470.0,105460.0,0.14248978]
["bitfinex","BTCUSD",1738262327074,0.18171822,105470.0,105460.0,0.14248978]
["bitfinex","BTCUSD",1738262327506,0.18171822,105470.0,105460.0,0.12348978]
["bitfinex","BTCUSD",1738262328310,0.142247,105450.0,105440.0,0.19909189]
["bitfinex","BTCUSD",1738262328522,0.51056516,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738262328723,0.08376396,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738262329383,0.08376396,105450.0,105440.0,0.143261]
["bitfinex","BTCUSD",1738262329596,0.08376396,105450.0,105440.0,0.1434048]
["bitfinex","BTCUSD",1738262330006,0.00236396,105450.0,105440.0,0.26644926]
["bitfinex","BTCUSD",1738262330225,0.00236396,105450.0,105440.0,0.26550099]
["bitfinex","BTCUSD",1738262330444,0.0776,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738262331055,0.0776,105470.0,105460.0,0.26433019]
["bitfinex","BTCUSD",1738262331291,0.0776,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738262331487,0.0776,105470.0,105460.0,0.26433019]
["bitfinex","BTCUSD",1738262331724,0.1236,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262331943,0.22084316,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262332140,0.1236,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262332581,0.1236,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262333372,0.1266,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262336063,0.003,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262336270,0.003,105480.0,105470.0,0.24531619]
["bitfinex","BTCUSD",1738262336698,0.003,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262337067,0.0751,105490.0,105460.0,0.26433019]
["bitfinex","BTCUSD",1738262337379,0.17234316,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738262337606,0.17234316,105490.0,105480.0,0.123207]
["bitfinex","BTCUSD",1738262338034,0.0751,105490.0,105480.0,0.123207]
["bitfinex","BTCUSD",1738262338253,0.1445218,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262338464,0.39879489,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262338660,0.39927394,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262339856,0.40363339,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262340192,0.57836546,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262340473,0.23943616,105490.0,105470.0,0.521441]
["bitfinex","BTCUSD",1738262340685,0.50873616,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738262340893,0.38211138,105480.0,105460.0,0.52174678]
["bitfinex","BTCUSD",1738262341100,0.0797,105470.0,105460.0,0.18988878]
["bitfinex","BTCUSD",1738262341227,0.08209538,105470.0,105460.0,0.18988878]
["bitfinex","BTCUSD",1738262342610,0.08209538,105470.0,105460.0,0.17088878]
["bitfinex","BTCUSD",1738262342993,0.08200799,105470.0,105460.0,0.17088878]
["bitfinex","BTCUSD",1738262344167,0.32147115,105470.0,105460.0,0.17088878]
["bitfinex","BTCUSD",1738262344380,0.142234,105460.0,105450.0,0.189647]
["bitfinex","BTCUSD",1738262344558,0.377997,105460.0,105440.0,0.52159]
["bitfinex","BTCUSD",1738262344760,0.47524016,105460.0,105440.0,0.521591]
["bitfinex","BTCUSD",1738262344970,0.569738,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262345193,0.14554316,105480.0,105470.0,0.26431619]
["bitfinex","BTCUSD",1738262345431,0.1906018,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262345662,0.1906018,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262345663,0.47789801,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262345870,0.55769801,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262346080,0.74728001,105500.0,105480.0,0.710986]
["bitfinex","BTCUSD",1738262346297,0.55769801,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262346797,0.13070085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262347621,0.13070085,105500.0,105490.0,0.123193]
["bitfinex","BTCUSD",1738262348192,0.05090085,105500.0,105490.0,0.123193]
["bitfinex","BTCUSD",1738262348959,0.00260085,105500.0,105490.0,0.123193]
["bitfinex","BTCUSD",1738262350974,0.04830085,105500.0,105490.0,0.123193]
["bitfinex","BTCUSD",1738262352517,0.04830085,105500.0,105480.0,0.83307619]
["bitfinex","BTCUSD",1738262352728,0.04830085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262352852,0.00260085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262353076,0.00260085,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262353294,0.00060085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262353704,0.00260085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262354467,0.02031707,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262354922,0.02250799,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262355331,0.02050799,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262355731,0.02250799,105500.0,105490.0,0.26523708]
["bitfinex","BTCUSD",1738262356019,0.02250799,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262356222,0.00479177,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262357569,0.00479177,105500.0,105490.0,0.24528919]
["bitfinex","BTCUSD",1738262358223,0.00479177,105500.0,105490.0,0.123193]
["bitfinex","BTCUSD",1738262358422,0.00479177,105500.0,105490.0,0.1241408]
["bitfinex","BTCUSD",1738262358633,0.00479177,105500.0,105490.0,0.24623699]
["bitfinex","BTCUSD",1738262358832,0.00479177,105500.0,105490.0,0.24528919]
["bitfinex","BTCUSD",1738262360214,0.00479177,105500.0,105490.0,0.34253235]
["bitfinex","BTCUSD",1738262360504,0.00479177,105500.0,105490.0,0.39053235]
["bitfinex","BTCUSD",1738262360735,0.00260085,105500.0,105490.0,0.39053235]
["bitfinex","BTCUSD",1738262360933,0.00479385,105500.0,105490.0,0.39078813]
["bitfinex","BTCUSD",1738262361161,0.00479385,105500.0,105490.0,0.47268813]
["bitfinex","BTCUSD",1738262361959,0.00260085,105500.0,105490.0,0.47268813]
["bitfinex","BTCUSD",1738262362223,0.00279392,105500.0,105490.0,0.47268813]
["bitfinex","BTCUSD",1738262362347,0.00260085,105500.0,105490.0,0.47268813]
["bitfinex","BTCUSD",1738262362553,0.00260085,105500.0,105490.0,0.34949513]
["bitfinex","BTCUSD",1738262362778,0.00260085,105500.0,105490.0,0.49168813]
["bitfinex","BTCUSD",1738262362977,0.00060085,105500.0,105490.0,0.49168813]
["bitfinex","BTCUSD",1738262365448,0.00060085,105500.0,105490.0,0.49268813]
["bitfinex","BTCUSD",1738262366074,0.00280839,105500.0,105490.0,0.49268813]
["bitfinex","BTCUSD",1738262366290,0.00280839,105500.0,105490.0,0.39544497]
["bitfinex","BTCUSD",1738262366500,0.00060085,105500.0,105490.0,0.26554497]
["bitfinex","BTCUSD",1738262366702,0.00280842,105500.0,105490.0,0.26554497]
["bitfinex","BTCUSD",1738262372480,0.00280842,105500.0,105490.0,0.24654497]
["bitfinex","BTCUSD",1738262373440,0.00280842,105500.0,105490.0,0.24680075]
["bitfinex","BTCUSD",1738262377555,0.00280842,105500.0,105490.0,0.12335197]
["bitfinex","BTCUSD",1738262377762,0.00280842,105500.0,105490.0,0.26649275]
["bitfinex","BTCUSD",1738262377942,0.00280842,105500.0,105490.0,0.26554497]
["bitfinex","BTCUSD",1738262383649,0.00280842,105500.0,105490.0,0.24654497]
["bitfinex","BTCUSD",1738262384915,0.00280842,105500.0,105490.0,0.27596677]
["bitfinex","BTCUSD",1738262385574,0.00280842,105500.0,105490.0,0.24654497]
["bitfinex","BTCUSD",1738262385771,0.00280842,105500.0,105490.0,0.27597062]
["bitfinex","BTCUSD",1738262387517,0.00280842,105500.0,105490.0,0.29397062]
["bitfinex","BTCUSD",1738262392555,0.00280842,105500.0,105490.0,0.24554497]
["bitfinex","BTCUSD",1738262393112,0.00280842,105500.0,105490.0,0.27498598]
["bitfinex","BTCUSD",1738262394763,0.07980842,105500.0,105490.0,0.15288979]
["bitfinex","BTCUSD",1738262394975,0.31923158,105500.0,105490.0,0.12344878]
["bitfinex","BTCUSD",1738262395184,0.50881258,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262395568,0.69839658,105500.0,105480.0,0.521385]
["bitfinex","BTCUSD",1738262396350,0.53181258,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738262397148,0.57800501,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738262397590,0.0792,105490.0,105480.0,0.17084978]
["bitfinex","BTCUSD",1738262397815,0.221393,105490.0,105480.0,0.17084978]
["bitfinex","BTCUSD",1738262398019,0.55564616,105490.0,105470.0,0.142217]
["bitfinex","BTCUSD",1738262398195,0.88745516,105490.0,105470.0,0.331836]
["bitfinex","BTCUSD",1738262398398,0.190607,105480.0,105470.0,0.142217]
["bitfinex","BTCUSD",1738262398644,0.55876316,105480.0,105460.0,0.53317254]
["bitfinex","BTCUSD",1738262398843,0.55876316,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262399972,0.36915016,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262400373,0.22694316,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262401050,0.36915016,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738262402585,0.36915016,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262402989,0.22694316,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262403190,0.1297,105480.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262404799,0.54494685,105500.0,105470.0,0.12322]
["bitfinex","BTCUSD",1738262404800,0.12800085,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738262405293,0.00060085,105500.0,105490.0,0.14314086]
["bitfinex","BTCUSD",1738262405719,0.00060085,105500.0,105490.0,0.26523705]
["bitfinex","BTCUSD",1738262405927,0.00060085,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262406983,0.00160085,105500.0,105490.0,0.26428919]
["bitfinex","BTCUSD",1738262407386,0.00160085,105500.0,105490.0,0.34428919]
["bitfinex","BTCUSD",1738262407587,0.00160085,105500.0,105490.0,0.32528919]
["bitfinex","BTCUSD",1738262410195,0.00160085,105500.0,105490.0,0.33608768]
["bitfinex","BTCUSD",1738262410929,0.00160085,105500.0,105490.0,0.61267125]
["bitfinex","BTCUSD",1738262412537,0.00160085,105500.0,105490.0,0.48947825]
["bitfinex","BTCUSD",1738262412717,0.00160085,105500.0,105490.0,0.63167125]
["bitfinex","BTCUSD",1738262413332,0.00060085,105500.0,105490.0,0.63167125]
["bitfinex","BTCUSD",1738262413671,0.00160085,105500.0,105490.0,0.63167125]
["bitfinex","BTCUSD",1738262414687,0.00060085,105500.0,105490.0,0.63167125]
["bitfinex","BTCUSD",1738262415288,0.00060085,105500.0,105490.0,0.63367125]
["bitfinex","BTCUSD",1738262415655,0.00060085,105500.0,105490.0,0.65268597]
["bitfinex","BTCUSD",1738262416341,0.00060085,105500.0,105490.0,0.77478216]
["bitfinex","BTCUSD",1738262417580,0.00060085,105500.0,105490.0,0.75578216]
["bitfinex","BTCUSD",1738262419385,0.00060085,105500.0,105490.0,0.63368597]
["bitfinex","BTCUSD",1738262419616,0.00060085,105500.0,105490.0,0.76214216]
["bitfinex","BTCUSD",1738262419806,0.00060085,105500.0,105490.0,0.64030175]
["bitfinex","BTCUSD",1738262420859,8.5e-07,105500.0,105490.0,0.64030175]
["bitfinex","BTCUSD",1738262421006,0.0001818,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738262421219,0.00281872,105510.0,105500.0,0.36246689]
["bitfinex","BTCUSD",1738262421585,0.00281872,105510.0,105500.0,0.36787935]
["bitfinex","BTCUSD",1738262422479,0.00031802,105510.0,105500.0,0.34887935]
["bitfinex","BTCUSD",1738262422922,0.00281872,105510.0,105500.0,0.34887935]
["bitfinex","BTCUSD",1738262423533,0.00281872,105510.0,105500.0,0.34987935]
["bitfinex","BTCUSD",1738262423772,0.00281872,105510.0,105500.0,0.47197554]
["bitfinex","BTCUSD",1738262424181,0.00281872,105510.0,105500.0,0.47097554]
["bitfinex","BTCUSD",1738262424625,0.00031802,105510.0,105500.0,0.47197554]
["bitfinex","BTCUSD",1738262424825,0.00281872,105510.0,105500.0,0.47197554]
["bitfinex","BTCUSD",1738262425003,0.00031802,105510.0,105500.0,0.51937554]
["bitfinex","BTCUSD",1738262425240,0.00031802,105510.0,105500.0,0.62913181]
["bitfinex","BTCUSD",1738262427012,0.00031802,105510.0,105500.0,0.63113181]
["bitfinex","BTCUSD",1738262427223,0.0160257,105530.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738262427422,0.0160257,105530.0,105520.0,0.58783979]
["bitfinex","BTCUSD",1738262427671,0.0160257,105530.0,105520.0,0.56789235]
["bitfinex","BTCUSD",1738262427885,0.0160257,105530.0,105520.0,0.57425235]
["bitfinex","BTCUSD",1738262429617,7e-07,105530.0,105520.0,0.74524854]
["bitfinex","BTCUSD",1738262429838,7e-07,105530.0,105520.0,0.68531266]
["bitfinex","BTCUSD",1738262430046,0.1075007,105560.0,105550.0,0.26420819]
["bitfinex","BTCUSD",1738262430229,0.10764433,105560.0,105550.0,0.36145135]
["bitfinex","BTCUSD",1738262430401,0.10764433,105560.0,105550.0,0.23935516]
["bitfinex","BTCUSD",1738262430974,0.10764433,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262431416,0.10764433,105560.0,105550.0,0.14305929]
["bitfinex","BTCUSD",1738262432075,0.10764433,105560.0,105550.0,0.26515548]
["bitfinex","BTCUSD",1738262432276,0.10764433,105560.0,105550.0,0.26420819]
["bitfinex","BTCUSD",1738262432478,0.00014363,105560.0,105550.0,0.36145135]
["bitfinex","BTCUSD",1738262433054,0.00014363,105560.0,105550.0,0.63925135]
["bitfinex","BTCUSD",1738262433771,0.00014363,105560.0,105550.0,0.65035924]
["bitfinex","BTCUSD",1738262434541,0.00014363,105560.0,105550.0,0.65135924]
["bitfinex","BTCUSD",1738262435054,0.00014363,105560.0,105550.0,0.77345543]
["bitfinex","BTCUSD",1738262435296,0.00014363,105560.0,105550.0,0.79645543]
["bitfinex","BTCUSD",1738262435497,0.00014363,105560.0,105550.0,0.67435924]
["bitfinex","BTCUSD",1738262435700,0.00014363,105560.0,105550.0,0.65135924]
["bitfinex","BTCUSD",1738262435899,0.00014363,105560.0,105550.0,0.52255924]
["bitfinex","BTCUSD",1738262436313,0.00014363,105560.0,105550.0,0.53191924]
["bitfinex","BTCUSD",1738262436535,0.00014363,105560.0,105550.0,0.54424365]
["bitfinex","BTCUSD",1738262436741,0.00014363,105560.0,105550.0,0.54760365]
["bitfinex","BTCUSD",1738262436948,0.00014363,105560.0,105550.0,0.54960365]
["bitfinex","BTCUSD",1738262437562,0.00010363,105560.0,105550.0,0.54960365]
["bitfinex","BTCUSD",1738262437771,0.00010363,105560.0,105550.0,0.54760365]
["bitfinex","BTCUSD",1738262439146,0.00010363,105560.0,105550.0,0.54960365]
["bitfinex","BTCUSD",1738262439566,0.00010363,105560.0,105550.0,0.55960365]
["bitfinex","BTCUSD",1738262440609,0.00010363,105560.0,105550.0,0.28114746]
["bitfinex","BTCUSD",1738262440824,0.26660263,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1738262441274,0.26660263,105560.0,105550.0,0.154112]
["bitfinex","BTCUSD",1738262441714,0.26660263,105560.0,105550.0,0.012]
["bitfinex","BTCUSD",1738262442357,0.50894198,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738262442928,0.50860089,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1738262443547,0.50860089,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262443725,0.50960089,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262445404,0.50860089,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262445617,0.66060089,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262451486,0.5385047,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262451662,0.5155047,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262451915,0.41826154,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262452117,0.66060089,105560.0,105550.0,0.01025578]
["bitfinex","BTCUSD",1738262452952,0.66060089,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262456064,0.66072269,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262457039,0.75807945,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262457440,0.66072269,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262458295,0.6716418,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262460339,0.6816418,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262460511,0.71026302,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262461439,0.6716418,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262463305,0.76899856,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262463831,0.6716418,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262464211,0.6916418,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262464416,0.73026302,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262465209,0.72826302,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262465465,0.73026302,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262465635,0.82761978,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262466213,0.81761978,105560.0,105550.0,0.00922343]
["bitfinex","BTCUSD",1738262467070,0.03,105550.0,105500.0,0.0487]
["bitfinex","BTCUSD",1738262467282,0.142166,105510.0,105500.0,0.142179]
["bitfinex","BTCUSD",1738262467740,0.414014,105520.0,105500.0,0.331748]
["bitfinex","BTCUSD",1738262467946,0.414014,105520.0,105500.0,0.142179]
["bitfinex","BTCUSD",1738262467947,0.70080916,105520.0,105500.0,0.142179]
["bitfinex","BTCUSD",1738262468162,0.20254316,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738262468367,0.26239616,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738262468577,0.12024316,105520.0,105510.0,0.14230963]
["bitfinex","BTCUSD",1738262468791,0.26239616,105520.0,105510.0,0.14230963]
["bitfinex","BTCUSD",1738262469000,0.521209,105530.0,105510.0,0.52139863]
["bitfinex","BTCUSD",1738262469245,0.80798516,105530.0,105510.0,0.52139863]
["bitfinex","BTCUSD",1738262469460,0.142153,105520.0,105510.0,0.14230963]
["bitfinex","BTCUSD",1738262469662,0.0812,105520.0,105510.0,0.33185663]
["bitfinex","BTCUSD",1738262469962,0.80798416,105530.0,105510.0,0.52140463]
["bitfinex","BTCUSD",1738262470551,0.65341748,105530.0,105510.0,0.52140463]
["bitfinex","BTCUSD",1738262470762,0.61845016,105530.0,105510.0,0.52140163]
["bitfinex","BTCUSD",1738262470957,0.80798316,105530.0,105510.0,0.52140163]
["bitfinex","BTCUSD",1738262471156,0.80798316,105530.0,105510.0,0.33185463]
["bitfinex","BTCUSD",1738262471510,0.80798316,105530.0,105510.0,0.52140963]
["bitfinex","BTCUSD",1738262471993,0.61945016,105530.0,105510.0,0.52140263]
["bitfinex","BTCUSD",1738262472408,0.80898116,105530.0,105510.0,0.52140263]
["bitfinex","BTCUSD",1738262472639,0.61945016,105530.0,105510.0,0.52140263]
["bitfinex","BTCUSD",1738262473084,0.80898116,105530.0,105510.0,0.52140263]
["bitfinex","BTCUSD",1738262473268,0.61945016,105530.0,105510.0,0.52140263]
["bitfinex","BTCUSD",1738262473502,0.09824316,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738262473708,0.001,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738262474362,0.001,105530.0,105520.0,0.14310056]
["bitfinex","BTCUSD",1738262474572,0.142126,105540.0,105530.0,0.189512]
["bitfinex","BTCUSD",1738262474783,0.142086,105540.0,105530.0,0.189512]
["bitfinex","BTCUSD",1738262475346,0.142086,105540.0,105520.0,0.521208]
["bitfinex","BTCUSD",1738262475558,0.142086,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262475559,0.331595,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262475765,0.64431,105550.0,105530.0,0.331647]
["bitfinex","BTCUSD",1738262475924,0.142126,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262476128,0.331631,105540.0,105520.0,0.61728]
["bitfinex","BTCUSD",1738262476333,0.521136,105540.0,105520.0,0.569893]
["bitfinex","BTCUSD",1738262476576,0.66576616,105540.0,105520.0,0.331666]
["bitfinex","BTCUSD",1738262476753,0.142139,105530.0,105520.0,0.189525]
["bitfinex","BTCUSD",1738262480362,0.142139,105530.0,105520.0,0.18978078]
["bitfinex","BTCUSD",1738262481535,0.31708216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262481879,0.23938216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262482080,0.23938216,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262482647,0.409343,105540.0,105520.0,0.33194278]
["bitfinex","BTCUSD",1738262482787,0.23938116,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262482990,0.42888616,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262483197,0.42888616,105540.0,105520.0,0.52147178]
["bitfinex","BTCUSD",1738262483529,0.001,105530.0,105520.0,0.33193578]
["bitfinex","BTCUSD",1738262484671,0.142139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262485491,0.61939616,105540.0,105520.0,0.33194478]
["bitfinex","BTCUSD",1738262485713,0.80891116,105540.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262485926,0.142139,105530.0,105520.0,0.33194478]
["bitfinex","BTCUSD",1738262486142,0.142139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262491375,0.23938216,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262491825,0.23938216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262493236,0.23938216,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262493444,0.23938216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262494552,0.3588953,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262494766,0.53447835,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262496003,0.41238216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262496231,0.41338216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262498097,0.53547835,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262498313,0.76760014,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262498524,0.54814719,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262499389,0.67024338,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262501123,0.10870819,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262501331,0.143139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262501877,0.001,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262502080,0.143139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262503139,0.001,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262503455,0.143139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262504431,0.001,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262504838,0.003,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262505762,0.145139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262506634,0.002,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262506992,0.003,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262507467,0.001,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262508288,0.7919878,105540.0,105520.0,0.14340878]
["bitfinex","BTCUSD",1738262508502,0.88923096,105540.0,105520.0,0.33293978]
["bitfinex","BTCUSD",1738262508814,0.88923096,105540.0,105520.0,0.52246878]
["bitfinex","BTCUSD",1738262509124,0.142139,105530.0,105520.0,0.14340878]
["bitfinex","BTCUSD",1738262509343,0.23938216,105530.0,105520.0,0.00125578]
["bitfinex","BTCUSD",1738262509550,0.38868216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262509945,0.66077835,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262510164,0.53868216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262510572,0.53868216,105530.0,105520.0,0.00125578]
["bitfinex","BTCUSD",1738262510776,0.53868216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262511162,0.54068216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262511582,0.63803892,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262512296,0.54068216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262513025,0.54168216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262516891,0.66377835,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262517217,0.67395078,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262517639,0.55185459,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262519484,0.42555459,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262520783,0.39238216,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262520992,0.39238216,105530.0,105520.0,0.00025578]
["bitfinex","BTCUSD",1738262522833,0.39238216,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262523997,0.25024316,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262524204,0.295139,105530.0,105520.0,0.14240878]
["bitfinex","BTCUSD",1738262524630,0.295139,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262525208,0.153,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262525410,0.003,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262525617,0.145139,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262526403,0.003,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262528344,0.002,105530.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262529185,0.7107868,105540.0,105520.0,0.13740878]
["bitfinex","BTCUSD",1738262529390,0.142139,105530.0,105520.0,0.18953]
["bitfinex","BTCUSD",1738262529670,0.80802796,105540.0,105520.0,0.52245678]
["bitfinex","BTCUSD",1738262529869,0.45200796,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262530288,0.45300796,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262531313,0.45500796,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262531676,0.45400796,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262532019,0.64451796,105540.0,105520.0,0.71098378]
["bitfinex","BTCUSD",1738262532176,0.26550296,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262532594,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262532921,0.45201096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262533242,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262533574,0.64252196,105540.0,105520.0,0.52145278]
["bitfinex","BTCUSD",1738262533774,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262534657,0.45401096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262535059,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262535278,0.45501096,105540.0,105520.0,0.52145278]
["bitfinex","BTCUSD",1738262535454,0.45501096,105540.0,105520.0,0.52145178]
["bitfinex","BTCUSD",1738262535667,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262536066,0.45401096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262536435,0.45301096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262536773,0.45501096,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262536981,0.26350296,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262537414,0.0031218,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262537622,0.0031218,105540.0,105530.0,0.39258268]
["bitfinex","BTCUSD",1738262537817,0.0031218,105540.0,105530.0,0.39163519]
["bitfinex","BTCUSD",1738262538090,0.0021218,105540.0,105530.0,0.42107053]
["bitfinex","BTCUSD",1738262538290,0.0031218,105540.0,105530.0,0.17157434]
["bitfinex","BTCUSD",1738262538623,0.0031218,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262538825,0.0021218,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262539359,0.0001218,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738262539775,0.0001218,105540.0,105530.0,0.31223519]
["bitfinex","BTCUSD",1738262539980,0.0001218,105540.0,105530.0,0.39283519]
["bitfinex","BTCUSD",1738262540172,0.0001218,105540.0,105530.0,0.422253]
["bitfinex","BTCUSD",1738262540593,0.0001218,105540.0,105530.0,0.61217454]
["bitfinex","BTCUSD",1738262540754,0.0001218,105540.0,105530.0,0.79157275]
["bitfinex","BTCUSD",1738262541165,0.0001218,105540.0,105530.0,0.66947656]
["bitfinex","BTCUSD",1738262541811,0.0001218,105540.0,105530.0,0.67047656]
["bitfinex","BTCUSD",1738262543043,0.0001218,105540.0,105530.0,0.66947656]
["bitfinex","BTCUSD",1738262543523,0.0001218,105540.0,105530.0,0.67247656]
["bitfinex","BTCUSD",1738262544760,0.0001218,105540.0,105530.0,0.79457275]
["bitfinex","BTCUSD",1738262544961,0.0001218,105540.0,105530.0,0.67247656]
["bitfinex","BTCUSD",1738262545178,0.0001218,105540.0,105530.0,0.80446125]
["bitfinex","BTCUSD",1738262545369,0.0001218,105540.0,105530.0,0.68236506]
["bitfinex","BTCUSD",1738262548475,0.0001218,105540.0,105530.0,0.68136506]
["bitfinex","BTCUSD",1738262548874,0.0001218,105540.0,105530.0,0.77406304]
["bitfinex","BTCUSD",1738262549105,0.0001218,105540.0,105530.0,0.8063732]
["bitfinex","BTCUSD",1738262549287,0.0001218,105540.0,105530.0,0.8033732]
["bitfinex","BTCUSD",1738262549535,0.0001218,105540.0,105530.0,0.68127701]
["bitfinex","BTCUSD",1738262549717,0.0001218,105540.0,105530.0,0.8123732]
["bitfinex","BTCUSD",1738262549947,0.0001218,105540.0,105530.0,0.69027701]
["bitfinex","BTCUSD",1738262550153,0.0001218,105540.0,105530.0,0.8123732]
["bitfinex","BTCUSD",1738262550559,0.0001218,105560.0,105550.0,0.38720819]
["bitfinex","BTCUSD",1738262551094,0.0001218,105560.0,105550.0,0.48445135]
["bitfinex","BTCUSD",1738262551518,0.0001218,105560.0,105550.0,0.38720819]
["bitfinex","BTCUSD",1738262551651,0.0001218,105560.0,105550.0,0.38820819]
["bitfinex","BTCUSD",1738262552138,0.0001218,105560.0,105550.0,0.48545135]
["bitfinex","BTCUSD",1738262553284,0.0001218,105560.0,105550.0,0.48845135]
["bitfinex","BTCUSD",1738262555442,0.0001218,105560.0,105550.0,0.4986841]
["bitfinex","BTCUSD",1738262556384,0.0001218,105560.0,105550.0,0.5179318]
["bitfinex","BTCUSD",1738262559447,0.0001218,105560.0,105550.0,0.146112]
["bitfinex","BTCUSD",1738262559655,0.0819218,105560.0,105550.0,0.146112]
["bitfinex","BTCUSD",1738262560281,0.2240208,105560.0,105550.0,0.146112]
["bitfinex","BTCUSD",1738262560509,0.0819218,105560.0,105550.0,0.145112]
["bitfinex","BTCUSD",1738262560716,0.0819218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262561142,0.0819218,105560.0,105550.0,0.14066159]
["bitfinex","BTCUSD",1738262562319,0.2240208,105560.0,105550.0,0.14066159]
["bitfinex","BTCUSD",1738262562731,0.0819218,105560.0,105550.0,0.14066159]
["bitfinex","BTCUSD",1738262565974,0.2240208,105560.0,105550.0,0.14066159]
["bitfinex","BTCUSD",1738262566186,0.0819218,105560.0,105550.0,0.14066159]
["bitfinex","BTCUSD",1738262568797,0.4134928,105560.0,105540.0,0.52134378]
["bitfinex","BTCUSD",1738262568950,0.4134928,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262569159,0.2240278,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262569585,0.2240208,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262571970,0.142112,105550.0,105540.0,0.00039941]
["bitfinex","BTCUSD",1738262572225,0.31876896,105560.0,105540.0,0.33200741]
["bitfinex","BTCUSD",1738262572489,0.50823496,105560.0,105540.0,0.52149841]
["bitfinex","BTCUSD",1738262572716,0.50823496,105560.0,105540.0,0.71099141]
["bitfinex","BTCUSD",1738262573206,0.50823496,105560.0,105540.0,0.71199141]
["bitfinex","BTCUSD",1738262573407,0.69770096,105560.0,105540.0,0.52249841]
["bitfinex","BTCUSD",1738262573620,0.36825516,105550.0,105540.0,0.00039941]
["bitfinex","BTCUSD",1738262574849,0.36825516,105550.0,105540.0,0.00139941]
["bitfinex","BTCUSD",1738262575055,0.39125516,105550.0,105540.0,0.00139941]
["bitfinex","BTCUSD",1738262575671,0.39125516,105550.0,105540.0,0.14652541]
["bitfinex","BTCUSD",1738262575906,0.39125516,105550.0,105540.0,0.00439941]
["bitfinex","BTCUSD",1738262577267,0.48861192,105550.0,105540.0,0.00439941]
["bitfinex","BTCUSD",1738262577470,0.39125516,105550.0,105540.0,0.00439941]
["bitfinex","BTCUSD",1738262578400,0.39125516,105550.0,105540.0,0.00139941]
["bitfinex","BTCUSD",1738262579408,0.0822,105550.0,105540.0,0.14352541]
["bitfinex","BTCUSD",1738262579641,0.6006718,105560.0,105540.0,0.33201441]
["bitfinex","BTCUSD",1738262579872,0.69791496,105560.0,105540.0,0.52150341]
["bitfinex","BTCUSD",1738262580079,0.69791396,105560.0,105540.0,0.71099641]
["bitfinex","BTCUSD",1738262580292,0.53144096,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262580704,0.53244096,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262582095,0.0011218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262582365,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262582606,0.0031218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262582865,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262583109,0.0041218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262583375,0.0011218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262583636,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262597240,0.1422208,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262597500,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262597977,0.1422208,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262598174,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262598733,0.1422208,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262598995,0.0001218,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738262599201,0.1652208,105560.0,105550.0,0.14236799]
["bitfinex","BTCUSD",1738262602437,0.26246396,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262602706,0.34516396,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262602954,0.34516396,105560.0,105550.0,0.14236799]
["bitfinex","BTCUSD",1738262604105,0.34516396,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262604345,0.34516396,105560.0,105550.0,0.14236799]
["bitfinex","BTCUSD",1738262604590,0.34516396,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262606315,0.34916396,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262609757,0.46989996,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262611149,0.47999357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262611725,0.35925757,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262613618,0.47999357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262614239,0.57735033,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262615576,0.94798788,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262615786,0.82725188,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262616443,0.80317106,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262616668,0.80217106,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262616885,0.70139357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262617092,0.69139357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262617826,0.68839357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262618040,0.69339357,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262618258,0.71278461,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262618449,0.82498453,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262618584,0.82098453,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262619205,0.81298453,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262619610,0.84040526,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262620437,0.92532832,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262620840,0.91048516,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262623274,0.89306443,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262623742,0.88306443,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262623956,0.81298463,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262624157,0.71562787,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262624816,0.72562787,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262627953,0.73562787,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262628169,0.72562787,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262628909,0.71078461,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262629774,0.80814137,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262629996,0.92887737,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262630425,0.8355621,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262630573,0.9562981,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262631425,0.8355621,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262634586,0.80814137,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262637031,0.8355621,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262640463,0.9562981,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262640736,0.8355621,105560.0,105550.0,0.00025599]
["bitfinex","BTCUSD",1738262640942,0.285875,105530.0,105520.0,0.12464937]
["bitfinex","BTCUSD",1738262641172,0.38311816,105530.0,105520.0,0.12464937]
["bitfinex","BTCUSD",1738262641993,0.26238216,105530.0,105520.0,0.26680237]
["bitfinex","BTCUSD",1738262642611,0.26238216,105530.0,105520.0,0.26980237]
["bitfinex","BTCUSD",1738262642864,0.26238216,105530.0,105520.0,0.12764937]
["bitfinex","BTCUSD",1738262643068,0.38311816,105530.0,105520.0,0.12764937]
["bitfinex","BTCUSD",1738262643487,0.38311816,105530.0,105520.0,0.12864937]
["bitfinex","BTCUSD",1738262644029,0.38311816,105530.0,105520.0,0.12764937]
["bitfinex","BTCUSD",1738262645236,0.38311816,105530.0,105520.0,0.12657771]
["bitfinex","BTCUSD",1738262645446,0.38311816,105530.0,105520.0,0.12357771]
["bitfinex","BTCUSD",1738262645660,0.38311816,105530.0,105520.0,0.12457771]
["bitfinex","BTCUSD",1738262647015,0.38311816,105530.0,105520.0,0.1248337]
["bitfinex","BTCUSD",1738262647257,0.38324006,105530.0,105520.0,0.0496337]
["bitfinex","BTCUSD",1738262647458,0.38324006,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262652634,0.26250406,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262653262,0.35986082,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262653470,0.26250406,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262654317,0.38324006,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262654728,0.66596079,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262655887,0.66596079,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262656087,0.66896079,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262656324,0.77431755,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262656654,0.83646398,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262657458,0.80904325,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262658749,0.82161755,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262659195,0.92144755,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262659438,0.82161755,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262659653,0.72426079,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262660079,0.69684006,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262663988,0.69684006,105530.0,105520.0,0.00153599]
["bitfinex","BTCUSD",1738262664191,0.78176312,105530.0,105520.0,0.00153599]
["bitfinex","BTCUSD",1738262664408,0.87911988,105530.0,105520.0,0.00153599]
["bitfinex","BTCUSD",1738262665364,0.89396631,105530.0,105520.0,0.00153599]
["bitfinex","BTCUSD",1738262666108,0.79660955,105530.0,105520.0,0.00153599]
["bitfinex","BTCUSD",1738262666600,0.79660955,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262667183,0.71168649,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262667379,0.63438649,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262667582,0.55908649,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262667966,0.80324325,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262669280,0.78839682,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262669662,0.69104006,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262674694,0.64961407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262675545,0.60381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262680834,0.65141407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262681292,0.63141407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262681483,0.65141407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262681934,0.74877083,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262682642,0.70117083,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262682901,0.61381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262688755,0.69312408,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262689672,0.61381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262689974,0.59381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262690210,0.61381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262692531,0.59381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262692763,0.61381407,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262693728,0.71117083,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262693949,0.79609389,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262694361,0.77609389,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262694487,0.79609389,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262697270,0.69873713,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262697522,0.61773713,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262699614,0.82554714,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262699839,0.74623713,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262700087,0.99468715,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262700314,1.70870791,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262700543,1.68870791,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262700993,1.6720818,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262701223,1.49356479,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262701434,0.98153303,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262701703,1.26674203,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262701926,1.26174203,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262702145,0.80254714,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262702362,1.22239414,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262702613,1.34717163,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262702854,1.33717163,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262703059,1.32917163,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262703313,1.34801903,105530.0,105520.0,0.00025599]
["bitfinex","BTCUSD",1738262703519,1.35701903,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262704303,1.25612703,105530.0,105520.0,0.00125599]
["bitfinex","BTCUSD",1738262705032,1.33543704,105530.0,105520.0,9.9e-07]
["bitfinex","BTCUSD",1738262705267,1.01648204,105530.0,105520.0,9.9e-07]
["bitfinex","BTCUSD",1738262705553,0.93155898,105530.0,105520.0,9.9e-07]
["bitfinex","BTCUSD",1738262705786,0.29218,105500.0,105490.0,0.00025578]
["bitfinex","BTCUSD",1738262705985,0.57104318,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262707079,0.57304318,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262709401,0.76761628,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262709608,0.77070627,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262709815,0.67830627,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262710253,0.65530627,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262710448,0.67830627,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262710673,0.75566303,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262710897,0.77566303,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262711096,1.07686303,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262711301,1.11626934,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262711711,1.12580327,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262713418,1.10580327,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262713641,1.12580327,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262714203,1.13580327,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262715680,1.21180327,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262715881,1.11444651,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262716082,0.92318342,105500.0,105490.0,0.000392]
["bitfinex","BTCUSD",1738262716466,0.42997709,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262716650,0.42044316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262716871,0.56262316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262717104,0.24142316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262717922,0.49373317,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262718128,0.41442316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262718606,0.27224316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262719368,0.41442316,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262719800,0.002,105500.0,105490.0,0.34629501]
["bitfinex","BTCUSD",1738262720459,0.002,105500.0,105490.0,0.266985]
["bitfinex","BTCUSD",1738262720879,0.0001219,105530.0,105500.0,0.15]
["bitfinex","BTCUSD",1738262721091,0.0001219,105530.0,105520.0,0.272053]
["bitfinex","BTCUSD",1738262721560,0.1422609,105530.0,105520.0,0.272053]
["bitfinex","BTCUSD",1738262721736,0.46881407,105530.0,105520.0,0.0479]
["bitfinex","BTCUSD",1738262721948,0.173,105520.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262722154,0.26240916,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262722384,0.12024316,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262722603,0.12024316,105510.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262722604,0.26240916,105510.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262722817,0.26240916,105510.0,105500.0,0.1253]
["bitfinex","BTCUSD",1738262723022,0.142166,105510.0,105500.0,0.26748]
["bitfinex","BTCUSD",1738262723228,0.142166,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262723442,0.165166,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262723645,0.166166,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262724335,0.41340916,105510.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262724534,0.41440916,105510.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262726606,0.24140916,105510.0,105500.0,0.1243]
["bitfinex","BTCUSD",1738262726843,0.24140916,105510.0,105500.0,0.38824671]
["bitfinex","BTCUSD",1738262726844,0.002,105510.0,105500.0,0.38824671]
["bitfinex","BTCUSD",1738262727058,0.002,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262727542,0.001,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262727774,0.002,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262728039,0.001,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262729243,0.2922759,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738262730449,0.2942759,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738262730694,0.2942759,105520.0,105500.0,0.645604]
["bitfinex","BTCUSD",1738262730695,0.41451906,105520.0,105500.0,0.645604]
["bitfinex","BTCUSD",1738262730943,0.91444291,105520.0,105500.0,0.456045]
["bitfinex","BTCUSD",1738262731180,1.10399191,105520.0,105500.0,0.645617]
["bitfinex","BTCUSD",1738262731400,0.26240916,105510.0,105500.0,0.26648]
["bitfinex","BTCUSD",1738262733680,0.26240916,105510.0,105500.0,0.26748]
["bitfinex","BTCUSD",1738262735890,0.26240916,105510.0,105500.0,0.19138]
["bitfinex","BTCUSD",1738262737817,0.26240916,105510.0,105500.0,0.19163599]
["bitfinex","BTCUSD",1738262738019,0.26240916,105510.0,105500.0,0.04945599]
["bitfinex","BTCUSD",1738262738173,0.53334991,105510.0,105500.0,0.00125599]
["bitfinex","BTCUSD",1738262739522,0.53334991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262739735,0.53534991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262742245,0.65616876,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262742404,0.80236876,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262743267,0.81236876,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262744071,0.79236876,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262745556,0.80721811,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262747931,0.82664552,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262748181,0.81179617,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262750126,0.53177732,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262750343,0.51234991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262751682,0.53534991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262751871,0.80075785,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262752126,0.85855785,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262752798,0.78036876,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262753064,0.53534991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262753476,0.53434991,105510.0,105500.0,0.00025599]
["bitfinex","BTCUSD",1738262754180,0.5551982,105510.0,105500.0,0.00125599]
["bitfinex","BTCUSD",1738262754416,0.40737935,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262754652,0.39253106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262754935,0.41653106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262755153,0.39353106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262755374,0.25336506,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262755593,0.12636506,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262756021,0.26853106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262756252,0.12636506,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262757936,0.26853106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262758173,0.12636506,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262758399,0.26853106,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262759103,0.12636506,105510.0,105500.0,0.14243599]
["bitfinex","BTCUSD",1738262761369,0.0061219,105510.0,105500.0,0.21813599]
["bitfinex","BTCUSD",1738262762267,0.0061219,105510.0,105500.0,0.38565484]
["bitfinex","BTCUSD",1738262762527,0.0061219,105510.0,105500.0,0.26483599]
["bitfinex","BTCUSD",1738262762990,0.0021219,105510.0,105500.0,0.26483599]
["bitfinex","BTCUSD",1738262763257,0.0001219,105510.0,105500.0,0.26683599]
["bitfinex","BTCUSD",1738262763655,0.0021219,105510.0,105500.0,0.26683599]
["bitfinex","BTCUSD",1738262764051,0.0001219,105510.0,105500.0,0.26683599]
["bitfinex","BTCUSD",1738262773602,0.0001219,105510.0,105500.0,0.38765484]
["bitfinex","BTCUSD",1738262773846,0.0001219,105510.0,105500.0,0.484898]
["bitfinex","BTCUSD",1738262775435,0.0001219,105510.0,105500.0,0.49433103]
["bitfinex","BTCUSD",1738262776088,0.0001219,105510.0,105500.0,0.76514988]
["bitfinex","BTCUSD",1738262776310,0.0001219,105510.0,105500.0,0.79451851]
["bitfinex","BTCUSD",1738262777131,0.0001219,105520.0,105510.0,0.292166]
["bitfinex","BTCUSD",1738262777356,0.0001219,105520.0,105510.0,0.79285365]
["bitfinex","BTCUSD",1738262779182,0.0001219,105520.0,105510.0,0.79385365]
["bitfinex","BTCUSD",1738262779834,0.0001219,105520.0,105510.0,0.79285365]
["bitfinex","BTCUSD",1738262780078,0.0001219,105520.0,105510.0,0.79885365]
["bitfinex","BTCUSD",1738262780285,0.0001219,105520.0,105510.0,0.79485365]
["bitfinex","BTCUSD",1738262780463,0.0001219,105520.0,105510.0,0.80185365]
["bitfinex","BTCUSD",1738262780630,0.0011219,105520.0,105510.0,0.80185365]
["bitfinex","BTCUSD",1738262782420,0.0011219,105520.0,105510.0,1.34125365]
["bitfinex","BTCUSD",1738262784576,0.0011219,105520.0,105510.0,1.33489365]
["bitfinex","BTCUSD",1738262784835,0.0011219,105520.0,105510.0,1.22069079]
["bitfinex","BTCUSD",1738262785316,0.0011219,105520.0,105510.0,1.34150964]
["bitfinex","BTCUSD",1738262786201,9e-07,105520.0,105510.0,1.34150964]
["bitfinex","BTCUSD",1738262786436,9e-07,105520.0,105510.0,1.35146964]
["bitfinex","BTCUSD",1738262791433,9e-07,105520.0,105510.0,1.37446964]
["bitfinex","BTCUSD",1738262791646,0.075732,105540.0,105530.0,0.0785]
["bitfinex","BTCUSD",1738262791905,0.075732,105540.0,105530.0,1.0074478]
["bitfinex","BTCUSD",1738262793276,0.076732,105540.0,105530.0,1.0164478]
["bitfinex","BTCUSD",1738262794162,0.07682267,105540.0,105530.0,1.0164478]
["bitfinex","BTCUSD",1738262795018,0.07682267,105540.0,105530.0,1.0194478]
["bitfinex","BTCUSD",1738262796156,0.07682267,105540.0,105530.0,1.02901426]
["bitfinex","BTCUSD",1738262796591,0.07694447,105540.0,105530.0,1.02901426]
["bitfinex","BTCUSD",1738262797153,0.07694447,105540.0,105530.0,0.50883288]
["bitfinex","BTCUSD",1738262797353,0.00585266,105540.0,105530.0,0.50883288]
["bitfinex","BTCUSD",1738262797864,0.00585266,105540.0,105530.0,0.55813288]
["bitfinex","BTCUSD",1738262798814,0.00585266,105540.0,105530.0,0.67895173]
["bitfinex","BTCUSD",1738262799674,0.00585266,105540.0,105530.0,0.55813288]
["bitfinex","BTCUSD",1738262799866,0.00585266,105540.0,105530.0,0.67895173]
["bitfinex","BTCUSD",1738262800311,0.00585266,105540.0,105530.0,0.68531173]
["bitfinex","BTCUSD",1738262800543,0.00585266,105540.0,105530.0,1.23467173]
["bitfinex","BTCUSD",1738262801278,0.00585266,105540.0,105530.0,1.09753288]
["bitfinex","BTCUSD",1738262801530,0.00585266,105540.0,105530.0,1.10389288]
["bitfinex","BTCUSD",1738262802765,0.00585266,105540.0,105530.0,1.22471173]
["bitfinex","BTCUSD",1738262803026,0.00585266,105540.0,105530.0,1.10389288]
["bitfinex","BTCUSD",1738262803732,0.00585266,105540.0,105530.0,1.22471173]
["bitfinex","BTCUSD",1738262804945,6.6e-07,105540.0,105530.0,1.22471173]
["bitfinex","BTCUSD",1738262805981,0.0001218,105560.0,105550.0,0.292112]
["bitfinex","BTCUSD",1738262806206,0.0001218,105560.0,105550.0,0.6639208]
["bitfinex","BTCUSD",1738262807098,0.0001218,105560.0,105550.0,0.6649208]
["bitfinex","BTCUSD",1738262807339,0.0813218,105560.0,105550.0,0.24035516]
["bitfinex","BTCUSD",1738262807570,0.0001218,105560.0,105550.0,0.26393085]
["bitfinex","BTCUSD",1738262807803,0.0001218,105560.0,105550.0,0.36117401]
["bitfinex","BTCUSD",1738262808031,0.0001218,105560.0,105550.0,0.39048098]
["bitfinex","BTCUSD",1738262808530,0.0001218,105560.0,105550.0,0.39448098]
["bitfinex","BTCUSD",1738262809427,3.444e-05,105560.0,105550.0,0.27366213]
["bitfinex","BTCUSD",1738262809879,3.444e-05,105560.0,105550.0,0.24435516]
["bitfinex","BTCUSD",1738262810155,3.444e-05,105560.0,105550.0,0.28340236]
["bitfinex","BTCUSD",1738262812543,3.444e-05,105560.0,105550.0,0.40422121]
["bitfinex","BTCUSD",1738262813564,3.444e-05,105560.0,105550.0,0.28340236]
["bitfinex","BTCUSD",1738262813775,3.444e-05,105560.0,105550.0,0.55422121]
["bitfinex","BTCUSD",1738262813986,3.444e-05,105560.0,105550.0,0.70293969]
["bitfinex","BTCUSD",1738262814403,3.444e-05,105560.0,105550.0,0.61941969]
["bitfinex","BTCUSD",1738262814590,3.444e-05,105560.0,105550.0,0.57933969]
["bitfinex","BTCUSD",1738262816119,3.444e-05,105560.0,105550.0,0.45220084]
["bitfinex","BTCUSD",1738262816353,3.444e-05,105560.0,105550.0,0.35495768]
["bitfinex","BTCUSD",1738262816821,3.444e-05,105560.0,105550.0,0.32562104]
["bitfinex","BTCUSD",1738262817017,3.444e-05,105560.0,105550.0,0.18620056]
["bitfinex","BTCUSD",1738262817260,3.444e-05,105560.0,105550.0,0.15776977]
["bitfinex","BTCUSD",1738262817496,3.444e-05,105560.0,105550.0,0.27858862]
["bitfinex","BTCUSD",1738262817721,3.444e-05,105560.0,105550.0,0.27764141]
["bitfinex","BTCUSD",1738262817924,3.444e-05,105560.0,105550.0,0.30702139]
["bitfinex","BTCUSD",1738262819812,3.444e-05,105560.0,105550.0,0.40426455]
["bitfinex","BTCUSD",1738262826363,3.444e-05,105560.0,105550.0,0.40426455]
["bitfinex","BTCUSD",1738262832087,3.444e-05,105560.0,105550.0,0.40452033]
["bitfinex","BTCUSD",1738262833831,0.08003444,105560.0,105550.0,0.18645832]
["bitfinex","BTCUSD",1738262834062,0.08003444,105560.0,105550.0,0.18740561]
["bitfinex","BTCUSD",1738262834263,0.08003444,105560.0,105550.0,0.25526879]
["bitfinex","BTCUSD",1738262834484,0.08003444,105560.0,105550.0,0.2837309]
["bitfinex","BTCUSD",1738262835146,0.08003444,105560.0,105550.0,0.18648774]
["bitfinex","BTCUSD",1738262835355,0.08003444,105560.0,105550.0,0.187435]
["bitfinex","BTCUSD",1738262835793,3.444e-05,105560.0,105550.0,0.40549701]
["bitfinex","BTCUSD",1738262836008,0.07643444,105560.0,105550.0,0.30730659]
["bitfinex","BTCUSD",1738262836222,0.07643444,105560.0,105550.0,0.18648774]
["bitfinex","BTCUSD",1738262836469,0.07643444,105560.0,105550.0,0.00525578]
["bitfinex","BTCUSD",1738262836692,0.52030889,105560.0,105550.0,0.00525578]
["bitfinex","BTCUSD",1738262836896,0.50579545,105560.0,105550.0,0.00525578]
["bitfinex","BTCUSD",1738262837488,0.3849766,105560.0,105550.0,0.00425578]
["bitfinex","BTCUSD",1738262838347,0.3849766,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262838763,0.3849766,105560.0,105550.0,0.00125578]
["bitfinex","BTCUSD",1738262839038,0.50579545,105560.0,105550.0,0.00125578]
["bitfinex","BTCUSD",1738262839454,0.3849766,105560.0,105550.0,0.00125578]
["bitfinex","BTCUSD",1738262841742,0.3859766,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262841961,0.3879766,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262844431,0.65879545,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262849690,0.54766984,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262850669,0.5379766,105560.0,105550.0,0.00025578]
["bitfinex","BTCUSD",1738262850891,0.00303444,105560.0,105550.0,0.26318663]
["bitfinex","BTCUSD",1738262853287,0.00303444,105560.0,105550.0,0.51042979]
["bitfinex","BTCUSD",1738262853511,0.00303444,105560.0,105550.0,0.62184052]
["bitfinex","BTCUSD",1738262854288,0.00103444,105560.0,105550.0,0.62184052]
["bitfinex","BTCUSD",1738262854519,0.00203444,105560.0,105550.0,0.62184052]
["bitfinex","BTCUSD",1738262854747,3.444e-05,105560.0,105550.0,0.62184052]
["bitfinex","BTCUSD",1738262855257,3.444e-05,105560.0,105550.0,0.62584052]
["bitfinex","BTCUSD",1738262855682,3.444e-05,105560.0,105550.0,0.63530865]
["bitfinex","BTCUSD",1738262855817,0.00103444,105560.0,105550.0,0.63530865]
["bitfinex","BTCUSD",1738262856478,3.444e-05,105560.0,105550.0,0.63530865]
["bitfinex","BTCUSD",1738262856691,3.444e-05,105560.0,105550.0,1.17570865]
["bitfinex","BTCUSD",1738262857128,3.444e-05,105560.0,105550.0,0.63630865]
["bitfinex","BTCUSD",1738262857335,3.444e-05,105560.0,105550.0,0.68390865]
["bitfinex","BTCUSD",1738262858185,3.444e-05,105560.0,105550.0,0.70318718]
["bitfinex","BTCUSD",1738262858809,3.444e-05,105560.0,105550.0,0.82000603]
["bitfinex","BTCUSD",1738262859023,3.444e-05,105560.0,105550.0,1.35840603]
["bitfinex","BTCUSD",1738262859219,0.00103444,105560.0,105550.0,1.36740603]
["bitfinex","BTCUSD",1738262859452,0.00103444,105560.0,105550.0,1.24658718]
["bitfinex","BTCUSD",1738262859921,0.00103444,105560.0,105550.0,1.36740603]
["bitfinex","BTCUSD",1738262860547,0.02,105570.0,105560.0,0.29454612]
["bitfinex","BTCUSD",1738262860748,0.02,105570.0,105560.0,0.51260813]
["bitfinex","BTCUSD",1738262861711,0.02,105570.0,105560.0,0.51560813]
["bitfinex","BTCUSD",1738262862173,0.02,105570.0,105560.0,0.51660813]
["bitfinex","BTCUSD",1738262867446,0.0201218,105570.0,105560.0,0.51660813]
["bitfinex","BTCUSD",1738262877971,0.0201218,105570.0,105560.0,0.26936497]
["bitfinex","BTCUSD",1738262878342,0.0960218,105570.0,105560.0,0.14854612]
["bitfinex","BTCUSD",1738262879201,0.0960218,105570.0,105560.0,0.00644712]
["bitfinex","BTCUSD",1738262879418,0.2847068,105570.0,105560.0,0.00644712]
["bitfinex","BTCUSD",1738262879639,0.2847068,105570.0,105560.0,0.14854612]
["bitfinex","BTCUSD",1738262879856,0.1426218,105570.0,105560.0,0.14854612]
["bitfinex","BTCUSD",1738262880359,0.1426218,105570.0,105560.0,0.1488019]
["bitfinex","BTCUSD",1738262880580,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262880842,0.1426218,105570.0,105560.0,0.1448019]
["bitfinex","BTCUSD",1738262881029,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262881512,0.2847068,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262882762,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262882967,0.2847068,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262883181,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262890113,0.2847068,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262890316,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262890525,0.2847068,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262890913,0.1426218,105570.0,105560.0,0.1458019]
["bitfinex","BTCUSD",1738262891987,0.1426218,105570.0,105560.0,0.26756799]
["bitfinex","BTCUSD",1738262892198,0.1426218,105570.0,105560.0,0.26662075]
["bitfinex","BTCUSD",1738262892199,0.0201218,105570.0,105560.0,0.26662075]
["bitfinex","BTCUSD",1738262892483,0.0201218,105570.0,105560.0,0.36386391]
["bitfinex","BTCUSD",1738262894646,0.0201218,105570.0,105560.0,0.38296812]
["bitfinex","BTCUSD",1738262895021,0.0201218,105570.0,105560.0,0.4123711]
["bitfinex","BTCUSD",1738262895150,0.0201218,105570.0,105560.0,0.6378711]
["bitfinex","BTCUSD",1738262895820,0.0201218,105570.0,105560.0,0.75868995]
["bitfinex","BTCUSD",1738262896034,0.0201218,105570.0,105560.0,0.6378711]
["bitfinex","BTCUSD",1738262896689,0.0201218,105570.0,105560.0,0.6368711]
["bitfinex","BTCUSD",1738262896906,0.0201218,105570.0,105560.0,0.6378711]
["bitfinex","BTCUSD",1738262897583,0.0201218,105570.0,105560.0,0.6428711]
["bitfinex","BTCUSD",1738262898259,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262903998,0.0201218,105570.0,105560.0,0.77306025]
["bitfinex","BTCUSD",1738262904690,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262904919,0.0201218,105570.0,105560.0,0.77306025]
["bitfinex","BTCUSD",1738262906578,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262906807,0.0201218,105570.0,105560.0,0.77306025]
["bitfinex","BTCUSD",1738262907025,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262909577,0.0201218,105570.0,105560.0,0.77306025]
["bitfinex","BTCUSD",1738262910558,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262910815,0.0201218,105570.0,105560.0,0.77306025]
["bitfinex","BTCUSD",1738262911178,0.0201218,105570.0,105560.0,0.6522414]
["bitfinex","BTCUSD",1738262911424,0.0201218,105570.0,105560.0,0.77206025]
["bitfinex","BTCUSD",1738262911811,0.0201218,105570.0,105560.0,0.6542414]
["bitfinex","BTCUSD",1738262912048,0.0201218,105570.0,105560.0,0.77506025]
["bitfinex","BTCUSD",1738262912724,0.0201218,105570.0,105560.0,0.6632414]
["bitfinex","BTCUSD",1738262912941,0.0201218,105570.0,105560.0,0.78406025]
["bitfinex","BTCUSD",1738262913165,0.0201218,105570.0,105560.0,1.32346025]
["bitfinex","BTCUSD",1738262913685,0.0201218,105570.0,105560.0,1.2026414]
["bitfinex","BTCUSD",1738262913884,0.0201218,105570.0,105560.0,1.32346025]
["bitfinex","BTCUSD",1738262914499,0.0201218,105570.0,105560.0,0.78406025]
["bitfinex","BTCUSD",1738262914737,0.0201218,105570.0,105560.0,1.2026414]
["bitfinex","BTCUSD",1738262914965,0.0201218,105570.0,105560.0,1.32346025]
["bitfinex","BTCUSD",1738262915710,0.0201218,105570.0,105560.0,1.2026414]
["bitfinex","BTCUSD",1738262915977,0.0201218,105570.0,105560.0,1.32346025]
["bitfinex","BTCUSD",1738262916484,0.0201218,105570.0,105560.0,0.78406025]
["bitfinex","BTCUSD",1738262917640,0.0201218,105570.0,105560.0,0.6632414]
["bitfinex","BTCUSD",1738262917894,0.0201218,105570.0,105560.0,0.78406025]
["bitfinex","BTCUSD",1738262918365,0.0201218,105570.0,105560.0,0.79038025]
["bitfinex","BTCUSD",1738262919168,0.0201218,105570.0,105560.0,1.32978025]
["bitfinex","BTCUSD",1738262921323,0.0001219,105590.0,105580.0,0.26289085]
["bitfinex","BTCUSD",1738262921564,0.00026551,105590.0,105580.0,0.53953699]
["bitfinex","BTCUSD",1738262921804,0.00026551,105590.0,105580.0,1.07893699]
["bitfinex","BTCUSD",1738262922780,0.00026551,105590.0,105580.0,1.08293699]
["bitfinex","BTCUSD",1738262923205,0.00026551,105590.0,105580.0,1.08625699]
["bitfinex","BTCUSD",1738262923421,0.00026551,105590.0,105580.0,1.09225699]
["bitfinex","BTCUSD",1738262924121,0.00026551,105590.0,105580.0,1.09125699]
["bitfinex","BTCUSD",1738262924358,0.00026551,105590.0,105580.0,1.09325699]
["bitfinex","BTCUSD",1738262924891,0.00026551,105590.0,105580.0,0.55385699]
["bitfinex","BTCUSD",1738262925542,0.01509893,105590.0,105580.0,0.55385699]
["bitfinex","BTCUSD",1738262927610,0.01509893,105590.0,105580.0,0.56358343]
["bitfinex","BTCUSD",1738262928728,0.01509893,105590.0,105580.0,0.58271217]
["bitfinex","BTCUSD",1738262929594,0.01509893,105590.0,105580.0,1.23661102]
["bitfinex","BTCUSD",1738262929806,0.00026551,105590.0,105580.0,1.31871102]
["bitfinex","BTCUSD",1738262930033,0.00026551,105590.0,105580.0,1.32503102]
["bitfinex","BTCUSD",1738262930271,6e-07,105600.0,105590.0,0.292058]
["bitfinex","BTCUSD",1738262930546,6e-07,105600.0,105590.0,1.19974184]
["bitfinex","BTCUSD",1738262931888,6e-07,105600.0,105590.0,1.20274184]
["bitfinex","BTCUSD",1738262932093,6e-07,105600.0,105590.0,1.20374184]
["bitfinex","BTCUSD",1738262932348,6e-07,105600.0,105590.0,1.20074184]
["bitfinex","BTCUSD",1738262932751,6e-07,105600.0,105590.0,1.20674184]
["bitfinex","BTCUSD",1738262932953,6e-07,105600.0,105590.0,1.21306184]
["bitfinex","BTCUSD",1738262933381,6e-07,105600.0,105590.0,1.21206184]
["bitfinex","BTCUSD",1738262933640,6e-07,105600.0,105590.0,1.21306184]
["bitfinex","BTCUSD",1738262935923,0.01483162,105600.0,105590.0,1.21306184]
["bitfinex","BTCUSD",1738262937157,6e-07,105600.0,105590.0,1.21306184]
["bitfinex","BTCUSD",1738262939253,6e-07,105600.0,105590.0,1.31496184]
["bitfinex","BTCUSD",1738262941716,5e-07,105610.0,105590.0,0.77556184]
["bitfinex","BTCUSD",1738262941944,5e-07,105610.0,105600.0,0.48187251]
["bitfinex","BTCUSD",1738262942144,5e-07,105610.0,105600.0,0.51032884]
["bitfinex","BTCUSD",1738262943332,4e-07,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738262943538,4e-07,105620.0,105610.0,0.48185948]
["bitfinex","BTCUSD",1738262943738,4e-07,105620.0,105610.0,0.48091286]
["bitfinex","BTCUSD",1738262943950,4e-07,105620.0,105610.0,0.52831286]
["bitfinex","BTCUSD",1738262944158,4e-07,105620.0,105610.0,0.55771584]
["bitfinex","BTCUSD",1738262945010,0.012148,105630.0,105620.0,0.292018]
["bitfinex","BTCUSD",1738262945151,0.01262652,105630.0,105620.0,0.66030184]
["bitfinex","BTCUSD",1738262945352,0.13862652,105630.0,105620.0,0.54580299]
["bitfinex","BTCUSD",1738262945558,0.13862652,105630.0,105620.0,0.53948299]
["bitfinex","BTCUSD",1738262945808,0.13862652,105630.0,105620.0,0.51008001]
["bitfinex","BTCUSD",1738262946444,0.13862652,105630.0,105620.0,0.26583685]
["bitfinex","BTCUSD",1738262947068,0.37778735,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1738262948247,0.37778735,105630.0,105610.0,0.331405]
["bitfinex","BTCUSD",1738262948501,0.1237,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738262949100,0.36296116,105620.0,105600.0,0.5093371]
["bitfinex","BTCUSD",1738262949319,0.1237,105600.0,105590.0,0.27378889]
["bitfinex","BTCUSD",1738262949757,0.1237,105600.0,105590.0,0.39460774]
["bitfinex","BTCUSD",1738262951892,0.1237,105600.0,105590.0,0.39760774]
["bitfinex","BTCUSD",1738262952163,0.1237,105600.0,105590.0,0.27704467]
["bitfinex","BTCUSD",1738262953131,0.1237,105600.0,105590.0,0.19265578]
["bitfinex","BTCUSD",1738262956026,0.11991611,105600.0,105590.0,0.19265578]
["bitfinex","BTCUSD",1738262956270,0.48002312,105600.0,105590.0,0.00325578]
["bitfinex","BTCUSD",1738262956497,0.54858318,105600.0,105590.0,0.00325578]
["bitfinex","BTCUSD",1738262956709,0.48002312,105600.0,105590.0,0.00325578]
["bitfinex","BTCUSD",1738262957992,0.48002312,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262958728,0.48102312,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262961848,0.36020427,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262962059,0.48102312,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262964089,0.62484197,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262964319,0.77484197,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262964513,0.77496377,105600.0,105590.0,0.00025578]
["bitfinex","BTCUSD",1738262964718,0.77496377,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262965081,0.77396377,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262965705,0.77496377,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262966358,0.65314492,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262966618,0.77496377,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262967059,0.78444076,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262967540,0.88179752,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262967760,0.91179752,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262968003,0.90179752,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262969024,0.80444076,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262969525,0.69362191,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262970009,0.81444076,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262971505,0.83332669,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262973671,0.66362191,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262973926,0.39280306,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262974407,0.54280306,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262974628,0.51880306,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262974861,0.51880306,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262975078,0.52080306,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262975317,0.51132607,105600.0,105590.0,0.14731378]
["bitfinex","BTCUSD",1738262975561,0.51132607,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262975809,0.50932607,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262976135,0.50932607,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262976616,0.51132607,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262977076,0.51132607,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262977332,0.46612607,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262978090,0.46412607,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262978210,0.46512607,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262980672,0.46512607,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262981544,0.49345618,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262982908,0.49314666,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262983125,0.49314666,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262983331,0.49314666,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262983540,0.46481655,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262983990,0.46481655,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262985596,0.46481655,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262987296,0.46481655,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262987941,0.32277155,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262988158,0.24836496,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262988387,0.39040996,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262989264,0.24836496,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262990139,0.39040996,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262991577,0.39040996,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262991709,0.39040996,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262992708,0.39040996,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262993175,0.39040996,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262993403,0.24836496,105600.0,105590.0,0.14631378]
["bitfinex","BTCUSD",1738262993921,0.69940308,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262994187,0.79114766,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262994416,0.81114766,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262995171,0.81014766,105600.0,105590.0,0.00425578]
["bitfinex","BTCUSD",1738262995435,0.70416696,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262995629,0.82698581,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262996349,0.72422571,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262996842,0.84504456,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262998068,1.47162571,105600.0,105590.0,0.00525578]
["bitfinex","BTCUSD",1738262998795,0.315072,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738262999049,0.66353401,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738262999298,0.76089077,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738262999797,0.66353401,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738263000003,0.54271516,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263000485,0.54371516,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263001681,0.54571516,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263002291,0.54571516,105580.0,105570.0,0.1424846]
["bitfinex","BTCUSD",1738263002292,0.003,105580.0,105570.0,0.3841223]
["bitfinex","BTCUSD",1738263002464,0.003,105580.0,105570.0,0.4642223]
["bitfinex","BTCUSD",1738263002684,0.003,105580.0,105570.0,0.7891049]
["bitfinex","BTCUSD",1738263002924,0.08481967,105590.0,105580.0,0.373272]
["bitfinex","BTCUSD",1738263003134,0.08481967,105590.0,105580.0,0.66897345]
["bitfinex","BTCUSD",1738263004402,0.08481967,105590.0,105580.0,0.67197345]
["bitfinex","BTCUSD",1738263005206,0.08481967,105590.0,105580.0,0.68097345]
["bitfinex","BTCUSD",1738263007007,0.0001218,105600.0,105580.0,0.68097345]
["bitfinex","BTCUSD",1738263007226,0.0001218,105600.0,105590.0,0.26287685]
["bitfinex","BTCUSD",1738263007442,0.01495445,105600.0,105590.0,0.26287685]
["bitfinex","BTCUSD",1738263008341,0.01495445,105600.0,105590.0,0.26887685]
["bitfinex","BTCUSD",1738263009819,0.0001218,105600.0,105590.0,0.27087685]
["bitfinex","BTCUSD",1738263010021,0.0001218,105600.0,105590.0,0.27719685]
["bitfinex","BTCUSD",1738263010865,0.0001218,105600.0,105590.0,0.27087685]
["bitfinex","BTCUSD",1738263013890,0.0001218,105600.0,105590.0,0.28044364]
["bitfinex","BTCUSD",1738263014835,0.0001218,105600.0,105590.0,0.3840068]
["bitfinex","BTCUSD",1738263015044,0.0001218,105600.0,105590.0,0.73222565]
["bitfinex","BTCUSD",1738263015224,0.0001218,105600.0,105590.0,0.77742565]
["bitfinex","BTCUSD",1738263015425,0.0001218,105600.0,105590.0,0.80663711]
["bitfinex","BTCUSD",1738263016864,0.0001218,105600.0,105590.0,1.34603711]
["bitfinex","BTCUSD",1738263020068,0.0001218,105600.0,105590.0,0.80031711]
["bitfinex","BTCUSD",1738263020272,0.0001218,105600.0,105590.0,0.6566068]
["bitfinex","BTCUSD",1738263020720,0.0001218,105600.0,105590.0,0.6502868]
["bitfinex","BTCUSD",1738263020961,0.0001218,105600.0,105590.0,0.15962479]
["bitfinex","BTCUSD",1738263021801,0.0001218,105600.0,105590.0,0.150058]
["bitfinex","BTCUSD",1738263022055,0.0001218,105600.0,105590.0,0.26887685]
["bitfinex","BTCUSD",1738263022259,0.0001218,105600.0,105590.0,0.26987685]
["bitfinex","BTCUSD",1738263023269,0.0001218,105600.0,105590.0,0.26387685]
["bitfinex","BTCUSD",1738263023714,0.0001218,105600.0,105590.0,0.26787685]
["bitfinex","BTCUSD",1738263026564,0.0001218,105600.0,105590.0,0.147058]
["bitfinex","BTCUSD",1738263028134,0.0814218,105600.0,105590.0,0.147058]
["bitfinex","BTCUSD",1738263028558,0.18885742,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1738263028772,0.32070996,105600.0,105590.0,0.00487547]
["bitfinex","BTCUSD",1738263032990,0.17866496,105600.0,105590.0,0.14693347]
["bitfinex","BTCUSD",1738263033846,0.17866496,105600.0,105590.0,0.26775232]
["bitfinex","BTCUSD",1738263033847,0.0001218,105600.0,105590.0,0.26775232]
["bitfinex","BTCUSD",1738263034337,0.0001218,105600.0,105590.0,0.44049548]
["bitfinex","BTCUSD",1738263034667,0.46863885,105630.0,105610.0,0.378728]
["bitfinex","BTCUSD",1738263034817,0.56588201,105630.0,105610.0,0.520748]
["bitfinex","BTCUSD",1738263035028,0.56588201,105630.0,105610.0,0.710114]
["bitfinex","BTCUSD",1738263035246,0.56588201,105630.0,105610.0,0.520747]
["bitfinex","BTCUSD",1738263035463,0.01768911,105620.0,105610.0,0.378727]
["bitfinex","BTCUSD",1738263035889,0.01816763,105620.0,105610.0,0.378727]
["bitfinex","BTCUSD",1738263036332,0.25742879,105620.0,105610.0,0.189361]
["bitfinex","BTCUSD",1738263036562,0.0794,105610.0,105600.0,0.189379]
["bitfinex","BTCUSD",1738263036826,0.33683279,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738263037400,0.32014368,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738263037805,0.17812168,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738263038013,0.32013968,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738263038241,0.32013968,105620.0,105600.0,0.521796]
["bitfinex","BTCUSD",1738263038450,0.50950068,105620.0,105600.0,0.332415]
["bitfinex","BTCUSD",1738263038659,0.69886668,105620.0,105600.0,0.332415]
["bitfinex","BTCUSD",1738263038874,0.23927516,105610.0,105600.0,0.143036]
["bitfinex","BTCUSD",1738263039295,0.142045,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738263039512,0.32048816,105600.0,105590.0,0.00025599]
["bitfinex","BTCUSD",1738263039742,0.32048816,105600.0,105590.0,0.14231399]
["bitfinex","BTCUSD",1738263040623,0.32048816,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263040846,0.41784492,105600.0,105590.0,0.00419377]
["bitfinex","BTCUSD",1738263041114,0.53866377,105600.0,105590.0,0.00419377]
["bitfinex","BTCUSD",1738263041343,0.44130701,105600.0,105590.0,0.00419377]
["bitfinex","BTCUSD",1738263041563,0.32048816,105600.0,105590.0,0.00419377]
["bitfinex","BTCUSD",1738263041770,0.81842844,105600.0,105590.0,0.00419377]
["bitfinex","BTCUSD",1738263042229,0.90842844,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263042454,0.90842844,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263042455,1.2971732,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263042677,1.1806172,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263042897,1.1806172,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263043127,1.15331462,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263043558,0.88012586,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263043773,1.04363186,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263043997,1.06563186,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263044215,1.04563186,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263044949,1.00094786,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263045167,1.09830462,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263046272,1.11735711,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263046413,1.11747901,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263047895,1.13231841,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263048752,1.13031841,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263048989,1.13231841,105600.0,105590.0,0.00019377]
["bitfinex","BTCUSD",1738263049246,1.13231841,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263049626,1.11747901,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263050310,0.99865701,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263050511,2.47116801,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263051877,1.62706501,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263053125,1.64190458,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263053377,1.62706501,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263054234,1.65107434,105600.0,105590.0,0.00119377]
["bitfinex","BTCUSD",1738263054645,0.305672,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738263054856,0.72376279,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738263055017,0.60294394,105580.0,105570.0,0.00025599]
["bitfinex","BTCUSD",1738263055863,0.60294394,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263056494,0.62378458,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263056848,0.96518691,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263057051,0.94117758,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263057954,0.93917758,105580.0,105570.0,0.0003996]
["bitfinex","BTCUSD",1738263058357,0.88193458,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263059688,0.90121842,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263060883,0.78006842,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263061107,2.40307178,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263061347,1.41898778,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263062681,1.42833552,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263063441,1.52817552,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263063970,1.44317661,105580.0,105570.0,0.0013996]
["bitfinex","BTCUSD",1738263064683,0.412785,105570.0,105560.0,0.0113039]
["bitfinex","BTCUSD",1738263064884,1.39761377,105570.0,105560.0,0.0113039]
["bitfinex","BTCUSD",1738263065129,1.51843262,105570.0,105560.0,0.0113039]
["bitfinex","BTCUSD",1738263065839,1.51135862,105570.0,105560.0,0.0113039]
["bitfinex","BTCUSD",1738263066061,1.51735862,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263066403,1.48003162,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263066645,0.52902816,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263067361,0.64984701,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263074127,0.41832816,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263074340,0.39832816,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263074557,0.41832816,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263074774,0.57214701,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263075996,0.75976586,105570.0,105560.0,0.0123039]
["bitfinex","BTCUSD",1738263077511,0.033,105560.0,105530.0,0.12765578]
["bitfinex","BTCUSD",1738263077741,0.142126,105540.0,105530.0,0.12765578]
["bitfinex","BTCUSD",1738263077935,0.23936916,105540.0,105530.0,0.12765578]
["bitfinex","BTCUSD",1738263079321,0.23936916,105540.0,105530.0,0.13065578]
["bitfinex","BTCUSD",1738263081096,0.23936916,105540.0,105530.0,0.12765578]
["bitfinex","BTCUSD",1738263081544,0.24036916,105540.0,105530.0,0.12765578]
["bitfinex","BTCUSD",1738263082246,0.41336916,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263082973,0.53418801,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263083270,0.76236362,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263083514,0.88206362,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263083760,0.88306362,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263084472,1.13492862,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263084939,1.14322249,105540.0,105530.0,0.00025578]
["bitfinex","BTCUSD",1738263085175,1.24322249,105540.0,105530.0,0.00125578]
["bitfinex","BTCUSD",1738263085416,1.24322249,105540.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738263085417,0.394053,105520.0,105510.0,0.00025599]
["bitfinex","BTCUSD",1738263085667,1.04771701,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263086659,1.06256506,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263086935,1.02335306,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263087182,0.86082306,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263087879,0.86382306,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263088125,0.81496506,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263088364,0.58306306,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263088579,0.68041982,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263089303,0.82434082,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263090285,0.83403853,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263090525,0.70899251,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263090737,0.59163575,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263090990,0.60163575,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263091198,0.5967877,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263091674,0.5767877,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263092165,0.5967877,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263092658,0.25409387,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263092898,0.24439616,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263093139,0.39439616,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263093383,0.51521501,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263093623,0.39439616,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263101895,0.53821501,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263104176,0.54821501,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263107505,0.56306287,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263108017,0.92328172,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263108455,0.80246287,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263108691,1.02063848,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263108940,2.08819081,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263109188,2.07334295,105520.0,105510.0,0.00034666]
["bitfinex","BTCUSD",1738263109996,0.8004037,105510.0,105500.0,0.00016598]
["bitfinex","BTCUSD",1738263110354,1.72911462,105510.0,105500.0,0.00016598]
["bitfinex","BTCUSD",1738263110813,0.27299885,105500.0,105490.0,0.00033169]
["bitfinex","BTCUSD",1738263111068,0.38324201,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263111318,0.71064101,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263111548,0.86064101,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263111771,0.95799777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263112249,1.07799777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263112722,1.07999777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263112972,1.08599777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263114123,0.83499877,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263114359,2.34875777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263114572,2.09162777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263116653,2.19144777,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263116865,2.2154571,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263117312,1.19327301,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263117537,1.21444431,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263118242,1.21859416,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263118442,0.75664316,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263118694,0.58024316,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263118911,0.67759992,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263119158,0.68690083,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263119365,0.69690083,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263123316,0.57954407,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263123550,0.40672407,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263123765,0.25672407,105500.0,105490.0,0.00046791]
["bitfinex","BTCUSD",1738263123980,0.27972407,105500.0,105490.0,0.04966791]
["bitfinex","BTCUSD",1738263124412,0.25672407,105500.0,105490.0,0.04966791]
["bitfinex","BTCUSD",1738263124634,0.25672407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263124855,0.40672407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263125319,0.40472407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263125535,0.39872407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263125752,0.40072407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263125963,0.40672407,105500.0,105490.0,0.12666791]
["bitfinex","BTCUSD",1738263126181,0.40672407,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263126427,0.39742316,105500.0,105490.0,0.26786091]
["bitfinex","BTCUSD",1738263126623,0.40042316,105500.0,105490.0,0.26786091]
["bitfinex","BTCUSD",1738263127072,0.61659877,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263127295,0.52024201,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263127756,0.52049821,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263132002,0.39967936,105500.0,105490.0,0.12566791]
["bitfinex","BTCUSD",1738263133560,0.39967936,105500.0,105490.0,0.12460387]
["bitfinex","BTCUSD",1738263134202,0.142207,105480.0,105470.0,0.23384649]
["bitfinex","BTCUSD",1738263134402,0.09724316,105480.0,105470.0,0.23384649]
["bitfinex","BTCUSD",1738263134845,0.23945016,105480.0,105470.0,0.23384649]
["bitfinex","BTCUSD",1738263135510,0.23945016,105480.0,105470.0,0.23684649]
["bitfinex","BTCUSD",1738263135744,0.43635503,105480.0,105470.0,0.09462849]
["bitfinex","BTCUSD",1738263135932,0.36026901,105480.0,105470.0,0.01192849]
["bitfinex","BTCUSD",1738263136367,0.41245016,105480.0,105470.0,0.01192849]
["bitfinex","BTCUSD",1738263137059,0.53326901,105480.0,105470.0,0.01192849]
["bitfinex","BTCUSD",1738263137260,0.41245016,105480.0,105470.0,0.01192849]
["bitfinex","BTCUSD",1738263137488,0.41245016,105480.0,105470.0,0.01292849]
["bitfinex","BTCUSD",1738263138329,0.44074592,105480.0,105470.0,0.01292849]
["bitfinex","BTCUSD",1738263138559,0.56156477,105480.0,105470.0,0.01292849]
["bitfinex","BTCUSD",1738263139259,0.53326901,105480.0,105470.0,0.01292849]
["bitfinex","BTCUSD",1738263139485,0.53326901,105480.0,105470.0,0.01305049]
["bitfinex","BTCUSD",1738263139718,0.53352521,105480.0,105470.0,0.01205049]
["bitfinex","BTCUSD",1738263139935,0.53352521,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263141979,0.85472521,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263142838,0.86405971,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263143050,1.09223532,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263144374,1.09323532,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263144847,1.12090413,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263145075,1.09323532,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263145302,1.33193532,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263145779,1.33493532,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263146236,1.36074996,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263146467,1.85646996,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263147893,1.53526996,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263149436,1.55396008,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263151320,1.53396008,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263151970,1.43660332,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263152217,1.33471668,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263153212,1.43453668,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263153445,1.33471668,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263153867,1.34956983,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263154072,1.33471668,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263154706,1.41953635,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263155123,1.51689311,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263157363,1.54456335,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263158316,1.55941647,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263158523,1.54456335,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263158786,1.45974368,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263162270,1.38131368,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263163826,0.72403892,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263164110,0.71403892,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263164372,0.67336868,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263165102,0.69636868,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263165363,0.71636868,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263165616,0.81372544,105480.0,105470.0,0.00905049]
["bitfinex","BTCUSD",1738263165876,1.80488968,105480.0,105470.0,0.00875049]
["bitfinex","BTCUSD",1738263166389,1.85378968,105480.0,105470.0,0.00875049]
["bitfinex","BTCUSD",1738263166638,1.85278968,105480.0,105470.0,0.00875049]
["bitfinex","BTCUSD",1738263166888,1.85178968,105480.0,105470.0,0.00875049]
["bitfinex","BTCUSD",1738263167131,1.85778968,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263167629,1.74305517,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263168083,1.7688359,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263168778,1.8498359,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263169023,1.3161749,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263169233,1.22123765,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263170622,1.19545692,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263171769,0.91319792,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263172265,0.70036868,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263172469,0.55654983,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263172682,0.67736868,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263173356,0.70036868,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263173559,0.57954983,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263173998,0.70036868,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263175369,0.56954983,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263175591,0.79772544,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263175780,0.70036868,105480.0,105470.0,0.09155049]
["bitfinex","BTCUSD",1738263176090,0.72036868,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263176557,0.73522134,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263178410,0.71522134,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263178606,0.8325781,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263180962,0.52785971,105480.0,105470.0,0.00975049]
["bitfinex","BTCUSD",1738263181206,0.52785971,105480.0,105470.0,0.09035049]
["bitfinex","BTCUSD",1738263181467,0.10549936,105480.0,105470.0,0.27767049]
["bitfinex","BTCUSD",1738263182177,0.09749936,105480.0,105470.0,0.27667049]
["bitfinex","BTCUSD",1738263182385,0.09849936,105480.0,105470.0,0.27667049]
["bitfinex","BTCUSD",1738263182628,0.10149936,105480.0,105470.0,0.27667049]
["bitfinex","BTCUSD",1738263182914,0.09749936,105480.0,105470.0,0.27667049]
["bitfinex","BTCUSD",1738263183154,0.0002562,105480.0,105470.0,0.39748934]
["bitfinex","BTCUSD",1738263183392,0.0002562,105480.0,105470.0,0.27667049]
["bitfinex","BTCUSD",1738263185608,0.0002562,105480.0,105470.0,0.28067049]
["bitfinex","BTCUSD",1738263189836,0.0002562,105480.0,105470.0,0.40148934]
["bitfinex","BTCUSD",1738263191302,0.0002562,105480.0,105470.0,0.4987325]
["bitfinex","BTCUSD",1738263192191,0.0002562,105480.0,105470.0,0.4977325]
["bitfinex","BTCUSD",1738263192409,0.0002562,105480.0,105470.0,0.5007325]
["bitfinex","BTCUSD",1738263192625,0.0002562,105480.0,105470.0,0.4977325]
["bitfinex","BTCUSD",1738263192803,0.0012562,105480.0,105470.0,0.5017325]
["bitfinex","BTCUSD",1738263194979,0.0012562,105480.0,105470.0,0.5080525]
["bitfinex","BTCUSD",1738263197142,0.0012562,105480.0,105470.0,0.62887135]
["bitfinex","BTCUSD",1738263198314,0.0012562,105480.0,105470.0,0.5017325]
["bitfinex","BTCUSD",1738263198526,0.0012562,105480.0,105470.0,0.28367049]
["bitfinex","BTCUSD",1738263198952,0.24070636,105480.0,105470.0,0.06085049]
["bitfinex","BTCUSD",1738263199416,0.09849936,105480.0,105470.0,0.15797049]
["bitfinex","BTCUSD",1738263199627,0.23970636,105480.0,105470.0,0.01175049]
["bitfinex","BTCUSD",1738263200064,0.24070636,105480.0,105470.0,0.01675049]
["bitfinex","BTCUSD",1738263200436,0.24070636,105480.0,105470.0,0.01375049]
["bitfinex","BTCUSD",1738263200651,0.24070636,105480.0,105470.0,0.01575049]
["bitfinex","BTCUSD",1738263201280,0.24070636,105480.0,105470.0,0.15797049]
["bitfinex","BTCUSD",1738263201536,0.09849936,105480.0,105470.0,0.27878934]
["bitfinex","BTCUSD",1738263202678,0.24070636,105480.0,105470.0,0.27878934]
["bitfinex","BTCUSD",1738263204754,0.24070636,105480.0,105470.0,0.15797049]
["bitfinex","BTCUSD",1738263208371,0.24070636,105480.0,105470.0,0.01575049]
["bitfinex","BTCUSD",1738263208914,0.24070636,105480.0,105470.0,0.15797049]
["bitfinex","BTCUSD",1738263209258,0.24070636,105480.0,105470.0,0.01575049]
["bitfinex","BTCUSD",1738263209577,0.24070636,105480.0,105470.0,0.15797049]
["bitfinex","BTCUSD",1738263209816,0.1434632,105480.0,105470.0,0.27878934]
["bitfinex","BTCUSD",1738263210039,0.0012562,105480.0,105470.0,0.27878934]
["bitfinex","BTCUSD",1738263210282,0.0012562,105480.0,105470.0,0.57465135]
["bitfinex","BTCUSD",1738263210503,0.0012562,105480.0,105470.0,0.62425135]
["bitfinex","BTCUSD",1738263210723,0.0012562,105480.0,105470.0,0.77425135]
["bitfinex","BTCUSD",1738263211389,0.0012562,105480.0,105470.0,0.80364758]
["bitfinex","BTCUSD",1738263211576,0.0012562,105480.0,105470.0,0.80164758]
["bitfinex","BTCUSD",1738263211813,0.0002562,105480.0,105470.0,0.79664758]
["bitfinex","BTCUSD",1738263212019,0.0012562,105480.0,105470.0,0.80664758]
["bitfinex","BTCUSD",1738263215661,0.0012562,105480.0,105470.0,0.68582873]
["bitfinex","BTCUSD",1738263216214,0.0012562,105480.0,105470.0,1.01482873]
["bitfinex","BTCUSD",1738263217464,0.0012562,105480.0,105470.0,1.13564758]
["bitfinex","BTCUSD",1738263218517,0.0012562,105480.0,105470.0,1.1550121]
["bitfinex","BTCUSD",1738263219173,0.0012562,105480.0,105470.0,1.03419325]
["bitfinex","BTCUSD",1738263219676,0.0012562,105480.0,105470.0,1.1550121]
["bitfinex","BTCUSD",1738263219913,2e-07,105480.0,105470.0,1.7473721]
["bitfinex","BTCUSD",1738263220165,2e-07,105480.0,105470.0,1.75694588]
["bitfinex","BTCUSD",1738263220406,0.00039956,105500.0,105490.0,0.422493]
["bitfinex","BTCUSD",1738263220628,0.00039956,105500.0,105490.0,0.67627124]
["bitfinex","BTCUSD",1738263221676,0.00139956,105500.0,105490.0,0.68927124]
["bitfinex","BTCUSD",1738263223717,0.01666667,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738263223935,0.01675741,105520.0,105510.0,0.26393248]
["bitfinex","BTCUSD",1738263224080,0.01675741,105520.0,105510.0,0.26298485]
["bitfinex","BTCUSD",1738263225284,0.01675741,105520.0,105510.0,0.26798485]
["bitfinex","BTCUSD",1738263226433,0.01675741,105520.0,105510.0,0.34318485]
["bitfinex","BTCUSD",1738263226616,0.01675741,105520.0,105510.0,0.4640037]
["bitfinex","BTCUSD",1738263227058,0.01675741,105520.0,105510.0,0.5096037]
["bitfinex","BTCUSD",1738263227470,0.01675741,105520.0,105510.0,0.5086037]
["bitfinex","BTCUSD",1738263227643,0.01675741,105520.0,105510.0,0.5066037]
["bitfinex","BTCUSD",1738263227855,0.01675741,105520.0,105510.0,0.5126037]
["bitfinex","BTCUSD",1738263228022,0.01675741,105520.0,105510.0,0.39178485]
["bitfinex","BTCUSD",1738263228217,0.01675741,105520.0,105510.0,0.37678485]
["bitfinex","BTCUSD",1738263228848,0.01675741,105520.0,105510.0,0.38643612]
["bitfinex","BTCUSD",1738263233266,0.01675741,105520.0,105510.0,0.50725497]
["bitfinex","BTCUSD",1738263233875,0.0170134,105520.0,105510.0,0.50725497]
["bitfinex","BTCUSD",1738263234492,0.0170134,105520.0,105510.0,0.52615394]
["bitfinex","BTCUSD",1738263235357,0.0170134,105520.0,105510.0,0.40533509]
["bitfinex","BTCUSD",1738263235752,0.0170134,105520.0,105510.0,0.52615394]
["bitfinex","BTCUSD",1738263236609,0.0170134,105520.0,105510.0,0.40533509]
["bitfinex","BTCUSD",1738263237580,0.0170134,105520.0,105510.0,0.7733971]
["bitfinex","BTCUSD",1738263238066,0.0170134,105520.0,105510.0,0.80269963]
["bitfinex","BTCUSD",1738263243024,0.0170134,105520.0,105510.0,1.13169963]
["bitfinex","BTCUSD",1738263243707,0.0002562,105530.0,105520.0,0.142153]
["bitfinex","BTCUSD",1738263243917,0.0002562,105530.0,105520.0,0.39046494]
["bitfinex","BTCUSD",1738263244123,0.0002562,105530.0,105520.0,0.38951754]
["bitfinex","BTCUSD",1738263244942,0.0002562,105530.0,105520.0,0.39251754]
["bitfinex","BTCUSD",1738263245328,0.0002562,105530.0,105520.0,0.39351754]
["bitfinex","BTCUSD",1738263248183,0.0002562,105530.0,105520.0,0.29627438]
["bitfinex","BTCUSD",1738263251918,0.0820562,105530.0,105520.0,0.29627438]
["bitfinex","BTCUSD",1738263254337,0.0002562,105530.0,105520.0,0.29627438]
["bitfinex","BTCUSD",1738263267739,0.0002562,105530.0,105520.0,0.29520917]
["bitfinex","BTCUSD",1738263267979,0.0002562,105530.0,105520.0,0.39245233]
["bitfinex","BTCUSD",1738263268716,0.0002562,105530.0,105520.0,0.39257413]
["bitfinex","BTCUSD",1738263278095,0.0002562,105530.0,105520.0,0.17451212]
["bitfinex","BTCUSD",1738263278302,0.0002562,105530.0,105520.0,0.17545962]
["bitfinex","BTCUSD",1738263278738,0.0002562,105530.0,105520.0,0.29627847]
["bitfinex","BTCUSD",1738263278944,0.0002562,105530.0,105520.0,0.29533097]
["bitfinex","BTCUSD",1738263290652,0.0002562,105530.0,105520.0,0.3329768]
["bitfinex","BTCUSD",1738263292437,0.36683836,105530.0,105520.0,0.03342433]
["bitfinex","BTCUSD",1738263292661,0.65170464,105530.0,105520.0,0.0041218]
["bitfinex","BTCUSD",1738263292889,0.0811,105510.0,105500.0,0.21210053]
["bitfinex","BTCUSD",1738263293155,0.17834316,105510.0,105500.0,0.29133287]
["bitfinex","BTCUSD",1738263293352,0.0811,105510.0,105500.0,0.37056521]
["bitfinex","BTCUSD",1738263293530,0.0811,105510.0,105500.0,0.29133287]
["bitfinex","BTCUSD",1738263294402,0.0811,105510.0,105500.0,0.21210053]
["bitfinex","BTCUSD",1738263294607,0.0811,105510.0,105500.0,0.21310053]
["bitfinex","BTCUSD",1738263294812,0.0811,105510.0,105500.0,0.21319127]
["bitfinex","BTCUSD",1738263295013,0.0811,105510.0,105500.0,0.21619127]
["bitfinex","BTCUSD",1738263295637,0.0811,105510.0,105500.0,0.14627074]
["bitfinex","BTCUSD",1738263296050,0.0811,105510.0,105500.0,0.00409074]
["bitfinex","BTCUSD",1738263296461,0.0811,105510.0,105500.0,0.14627074]
["bitfinex","BTCUSD",1738263297797,0.0811,105510.0,105500.0,0.12727074]
["bitfinex","BTCUSD",1738263298222,0.0811,105510.0,105490.0,0.521344]
["bitfinex","BTCUSD",1738263298431,0.0811,105510.0,105500.0,0.14218]
["bitfinex","BTCUSD",1738263299970,0.09724316,105510.0,105490.0,0.331763]
["bitfinex","BTCUSD",1738263300171,0.1262,105500.0,105490.0,0.142185]
["bitfinex","BTCUSD",1738263300592,0.36562816,105500.0,105480.0,0.53100863]
["bitfinex","BTCUSD",1738263300868,0.22344316,105500.0,105480.0,0.14268005]
["bitfinex","BTCUSD",1738263301075,0.55521016,105500.0,105480.0,0.33228405]
["bitfinex","BTCUSD",1738263301299,0.62968778,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1738263301521,0.62968778,105500.0,105480.0,0.00047905]
["bitfinex","BTCUSD",1738263301522,0.273993,105490.0,105480.0,0.00047905]
["bitfinex","BTCUSD",1738263301740,0.37123616,105490.0,105480.0,0.00047905]
["bitfinex","BTCUSD",1738263302874,0.37123616,105490.0,105470.0,0.32205454]
["bitfinex","BTCUSD",1738263303131,0.37123616,105490.0,105470.0,0.3221979]
["bitfinex","BTCUSD",1738263303392,0.56082816,105490.0,105470.0,0.3221979]
["bitfinex","BTCUSD",1738263303636,0.31995016,105480.0,105470.0,0.00014336]
["bitfinex","BTCUSD",1738263304370,0.31995016,105480.0,105470.0,0.00026526]
["bitfinex","BTCUSD",1738263304844,0.17774316,105480.0,105470.0,0.14248526]
["bitfinex","BTCUSD",1738263305059,0.17774316,105480.0,105470.0,0.14548526]
["bitfinex","BTCUSD",1738263305391,0.17774316,105480.0,105470.0,0.00026526]
["bitfinex","BTCUSD",1738263305597,0.17774316,105480.0,105470.0,0.14248526]
["bitfinex","BTCUSD",1738263306074,0.31995016,105480.0,105470.0,0.00026526]
["bitfinex","BTCUSD",1738263307363,0.17774316,105480.0,105470.0,0.00026526]
["bitfinex","BTCUSD",1738263307578,0.31995016,105480.0,105470.0,0.00026526]
["bitfinex","BTCUSD",1738263307778,0.31995016,105480.0,105460.0,0.50300625]
["bitfinex","BTCUSD",1738263307982,0.31999801,105480.0,105460.0,0.50300625]
["bitfinex","BTCUSD",1738263308720,0.50960801,105480.0,105460.0,0.50300625]
["bitfinex","BTCUSD",1738263308966,0.69922601,105480.0,105460.0,0.142224]
["bitfinex","BTCUSD",1738263309177,0.0488,105470.0,105460.0,0.189644]
["bitfinex","BTCUSD",1738263310611,0.37036316,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1738263311100,0.37036316,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1738263312080,0.22814316,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1738263312558,0.37036316,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1738263312790,0.221336,105460.0,105440.0,0.52603153]
["bitfinex","BTCUSD",1738263313055,0.17634316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263313957,0.31857816,105460.0,105440.0,0.52803153]
["bitfinex","BTCUSD",1738263314171,0.31857816,105460.0,105440.0,0.72370253]
["bitfinex","BTCUSD",1738263314377,0.31857816,105460.0,105440.0,0.71770253]
["bitfinex","BTCUSD",1738263314579,0.31857816,105460.0,105440.0,0.71769853]
["bitfinex","BTCUSD",1738263314882,0.17634316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263315257,0.50822716,105460.0,105440.0,0.521593]
["bitfinex","BTCUSD",1738263315608,0.31858116,105460.0,105440.0,0.521593]
["bitfinex","BTCUSD",1738263316029,0.17634316,105460.0,105440.0,0.521593]
["bitfinex","BTCUSD",1738263316269,0.17734316,105460.0,105450.0,0.14118219]
["bitfinex","BTCUSD",1738263316784,0.31957716,105460.0,105440.0,0.71019817]
["bitfinex","BTCUSD",1738263316976,0.31857716,105460.0,105440.0,0.71019817]
["bitfinex","BTCUSD",1738263317390,0.50922316,105460.0,105440.0,0.52052717]
["bitfinex","BTCUSD",1738263317739,0.17734316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263317941,0.17834316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263319214,0.32057716,105460.0,105440.0,0.711264]
["bitfinex","BTCUSD",1738263319416,0.31857716,105460.0,105440.0,0.711264]
["bitfinex","BTCUSD",1738263319706,0.17634316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263320136,0.50823116,105460.0,105440.0,0.521596]
["bitfinex","BTCUSD",1738263320403,0.31858416,105460.0,105440.0,0.711268]
["bitfinex","BTCUSD",1738263320585,0.17634316,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263321719,0.1238,105470.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738263321924,0.73778968,105480.0,105460.0,0.4536308]
["bitfinex","BTCUSD",1738263322130,0.83503284,105480.0,105460.0,0.52246212]
["bitfinex","BTCUSD",1738263322680,1.02464884,105480.0,105460.0,0.50346212]
["bitfinex","BTCUSD",1738263323092,0.01768531,105470.0,105460.0,0.31381912]
["bitfinex","BTCUSD",1738263323308,0.01768531,105470.0,105460.0,0.190637]
["bitfinex","BTCUSD",1738263323517,0.01768531,105470.0,105460.0,0.3894968]
["bitfinex","BTCUSD",1738263323729,0.01768531,105470.0,105460.0,0.43494868]
["bitfinex","BTCUSD",1738263324163,0.01768531,105470.0,105460.0,0.43394868]
["bitfinex","BTCUSD",1738263324358,4.785e-05,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738263324967,4.785e-05,105480.0,105470.0,0.26303168]
["bitfinex","BTCUSD",1738263326001,4.785e-05,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738263326215,0.07544785,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738263326679,0.56849634,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1738263326887,0.50451201,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1738263327511,0.50451201,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1738263327805,0.50451201,105480.0,105460.0,0.313864]
["bitfinex","BTCUSD",1738263328064,0.09724316,105470.0,105460.0,0.189642]
["bitfinex","BTCUSD",1738263328268,0.09749915,105470.0,105460.0,0.189642]
["bitfinex","BTCUSD",1738263329378,0.42935215,105470.0,105450.0,0.521538]
["bitfinex","BTCUSD",1738263329583,0.55445215,105470.0,105450.0,0.331888]
["bitfinex","BTCUSD",1738263329788,0.55445215,105470.0,105450.0,0.521542]
["bitfinex","BTCUSD",1738263331340,0.55445215,105470.0,105450.0,0.331888]
["bitfinex","BTCUSD",1738263331783,0.55445215,105470.0,105450.0,0.521543]
["bitfinex","BTCUSD",1738263332317,0.74408715,105470.0,105450.0,0.521543]
["bitfinex","BTCUSD",1738263332541,0.74408715,105470.0,105450.0,0.331888]
["bitfinex","BTCUSD",1738263332933,0.74408715,105470.0,105450.0,0.312888]
["bitfinex","BTCUSD",1738263333758,0.55445215,105470.0,105450.0,0.502542]
["bitfinex","BTCUSD",1738263333974,0.36482415,105470.0,105450.0,0.502542]
["bitfinex","BTCUSD",1738263334182,0.00025599,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738263334394,0.00025599,105470.0,105460.0,0.26399382]
["bitfinex","BTCUSD",1738263334582,0.00025599,105470.0,105460.0,0.26304568]
["bitfinex","BTCUSD",1738263334783,0.00025599,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738263334988,0.00025599,105470.0,105460.0,0.1431821]
["bitfinex","BTCUSD",1738263337777,0.00025599,105470.0,105460.0,0.1241821]
["bitfinex","BTCUSD",1738263339141,0.00025599,105470.0,105460.0,0.24499378]
["bitfinex","BTCUSD",1738263339362,0.00025599,105470.0,105460.0,0.24404568]
["bitfinex","BTCUSD",1738263339581,0.00025599,105470.0,105460.0,0.29164568]
["bitfinex","BTCUSD",1738263339797,0.00025599,105470.0,105460.0,0.32112301]
["bitfinex","BTCUSD",1738263340008,0.00025599,105470.0,105460.0,0.39942301]
["bitfinex","BTCUSD",1738263341407,0.00025599,105470.0,105460.0,0.49666617]
["bitfinex","BTCUSD",1738263343253,0.00025599,105470.0,105460.0,0.49866617]
["bitfinex","BTCUSD",1738263343685,0.00025599,105470.0,105460.0,0.52543217]
["bitfinex","BTCUSD",1738263343899,0.00025599,105470.0,105460.0,0.66766617]
["bitfinex","BTCUSD",1738263344113,0.00025599,105470.0,105460.0,0.6867907]
["bitfinex","BTCUSD",1738263344317,0.00025599,105470.0,105460.0,0.6877907]
["bitfinex","BTCUSD",1738263346133,0.00025599,105470.0,105460.0,0.69711736]
["bitfinex","BTCUSD",1738263347783,0.00025599,105470.0,105460.0,0.57630568]
["bitfinex","BTCUSD",1738263348090,0.00025599,105470.0,105460.0,0.69711736]
["bitfinex","BTCUSD",1738263351057,0.00025599,105470.0,105460.0,0.69723926]
["bitfinex","BTCUSD",1738263352875,0.00025599,105470.0,105460.0,0.67823926]
["bitfinex","BTCUSD",1738263357754,0.00025599,105470.0,105460.0,0.65923926]
["bitfinex","BTCUSD",1738263360918,0.00025599,105470.0,105460.0,0.65823926]
["bitfinex","BTCUSD",1738263361527,0.00025599,105470.0,105460.0,0.66023926]
["bitfinex","BTCUSD",1738263362265,0.00025599,105470.0,105460.0,0.68123926]
["bitfinex","BTCUSD",1738263362681,0.00025599,105470.0,105460.0,0.66223926]
["bitfinex","BTCUSD",1738263362862,0.00025599,105470.0,105460.0,0.66723926]
["bitfinex","BTCUSD",1738263363649,0.00025599,105470.0,105460.0,0.64423926]
["bitfinex","BTCUSD",1738263363868,0.00025599,105470.0,105460.0,0.65055926]
["bitfinex","BTCUSD",1738263364276,0.00025599,105470.0,105460.0,0.64423926]
["bitfinex","BTCUSD",1738263364510,0.00025599,105470.0,105460.0,0.65055926]
["bitfinex","BTCUSD",1738263365342,0.00025599,105470.0,105460.0,0.67355926]
["bitfinex","BTCUSD",1738263365793,0.00025599,105470.0,105460.0,0.72335926]
["bitfinex","BTCUSD",1738263367275,0.00232699,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738263367498,0.00280601,105500.0,105490.0,0.53127285]
["bitfinex","BTCUSD",1738263367851,2e-08,105500.0,105490.0,1.66633685]
["bitfinex","BTCUSD",1738263368197,2e-08,105500.0,105490.0,1.67629685]
["bitfinex","BTCUSD",1738263368405,0.0002562,105530.0,105490.0,1.67629685]
["bitfinex","BTCUSD",1738263368606,0.00034701,105530.0,105520.0,0.41296468]
["bitfinex","BTCUSD",1738263368812,0.00034701,105530.0,105520.0,0.53028517]
["bitfinex","BTCUSD",1738263369021,0.00034701,105530.0,105520.0,1.62119685]
["bitfinex","BTCUSD",1738263369226,1e-08,105530.0,105520.0,1.64119685]
["bitfinex","BTCUSD",1738263369433,1e-08,105530.0,105520.0,1.65115685]
["bitfinex","BTCUSD",1738263369644,1e-08,105530.0,105520.0,1.70035685]
["bitfinex","BTCUSD",1738263371097,1e-08,105530.0,105520.0,1.56586517]
["bitfinex","BTCUSD",1738263371350,1e-08,105530.0,105520.0,1.52798572]
["bitfinex","BTCUSD",1738263371556,1e-08,105530.0,105520.0,1.49866572]
["bitfinex","BTCUSD",1738263371767,1e-08,105530.0,105520.0,1.40088839]
["bitfinex","BTCUSD",1738263371978,1e-08,105530.0,105520.0,1.40720839]
["bitfinex","BTCUSD",1738263373421,1e-08,105530.0,105520.0,1.40520839]
["bitfinex","BTCUSD",1738263373631,1e-08,105530.0,105520.0,0.38548839]
["bitfinex","BTCUSD",1738263373842,0.08090001,105530.0,105520.0,0.148153]
["bitfinex","BTCUSD",1738263374042,0.08090001,105530.0,105520.0,0.14910052]
["bitfinex","BTCUSD",1738263374514,0.08090001,105530.0,105520.0,0.2699122]
["bitfinex","BTCUSD",1738263374720,0.08090001,105530.0,105520.0,0.26796468]
["bitfinex","BTCUSD",1738263375274,0.081156,105530.0,105520.0,0.26796468]
["bitfinex","BTCUSD",1738263375699,0.081156,105530.0,105520.0,0.26296468]
["bitfinex","BTCUSD",1738263376103,0.081156,105530.0,105520.0,0.26496468]
["bitfinex","BTCUSD",1738263377881,0.081156,105530.0,105520.0,0.24596468]
["bitfinex","BTCUSD",1738263380651,0.000256,105530.0,105520.0,0.24596468]
["bitfinex","BTCUSD",1738263381540,0.000256,105530.0,105520.0,0.34320784]
["bitfinex","BTCUSD",1738263382861,0.000256,105530.0,105520.0,0.29695484]
["bitfinex","BTCUSD",1738263383079,0.000256,105530.0,105520.0,0.43910784]
["bitfinex","BTCUSD",1738263385536,0.000256,105530.0,105520.0,0.58910784]
["bitfinex","BTCUSD",1738263387497,0.000256,105530.0,105520.0,0.58922964]
["bitfinex","BTCUSD",1738263387648,0.000256,105530.0,105520.0,0.57022964]
["bitfinex","BTCUSD",1738263389809,0.000256,105530.0,105520.0,0.49332964]
["bitfinex","BTCUSD",1738263390000,0.081756,105530.0,105520.0,0.39608648]
["bitfinex","BTCUSD",1738263390210,0.130256,105530.0,105520.0,0.39608648]
["bitfinex","BTCUSD",1738263390788,0.130256,105530.0,105520.0,0.1442748]
["bitfinex","BTCUSD",1738263390973,0.130256,105530.0,105520.0,0.26603399]
["bitfinex","BTCUSD",1738263391176,0.130256,105530.0,105520.0,0.26508648]
["bitfinex","BTCUSD",1738263392734,0.130256,105530.0,105520.0,0.34332964]
["bitfinex","BTCUSD",1738263392877,0.000256,105530.0,105520.0,0.34332964]
["bitfinex","BTCUSD",1738263395161,0.000256,105530.0,105520.0,0.49332964]
["bitfinex","BTCUSD",1738263395365,0.000256,105530.0,105520.0,0.54567434]
["bitfinex","BTCUSD",1738263395514,0.000256,105530.0,105520.0,0.74858602]
["bitfinex","BTCUSD",1738263395715,0.000256,105530.0,105520.0,1.62694602]
["bitfinex","BTCUSD",1738263395716,1e-06,105530.0,105520.0,1.62694602]
["bitfinex","BTCUSD",1738263396077,1e-06,105530.0,105520.0,1.63698602]
["bitfinex","BTCUSD",1738263396892,1e-06,105530.0,105520.0,3.13698602]
["bitfinex","BTCUSD",1738263397064,1e-06,105530.0,105520.0,3.13798602]
["bitfinex","BTCUSD",1738263397486,1e-06,105530.0,105520.0,3.14794602]
["bitfinex","BTCUSD",1738263397674,1e-06,105530.0,105520.0,3.15194602]
["bitfinex","BTCUSD",1738263398429,0.1109,105560.0,105550.0,0.142112]
["bitfinex","BTCUSD",1738263398641,0.1109,105560.0,105550.0,0.29321563]
["bitfinex","BTCUSD",1738263398849,0.1092,105560.0,105550.0,0.1714567]
["bitfinex","BTCUSD",1738263399084,0.1092,105560.0,105550.0,0.14305928]
["bitfinex","BTCUSD",1738263400028,0.1132,105560.0,105550.0,0.14305928]
["bitfinex","BTCUSD",1738263401319,0.1112,105560.0,105550.0,0.14305928]
["bitfinex","BTCUSD",1738263401528,0.1122,105560.0,105550.0,0.14305928]
["bitfinex","BTCUSD",1738263402135,0.1102,105560.0,105550.0,0.14305928]
["bitfinex","BTCUSD",1738263402383,0.1102,105560.0,105550.0,0.2932762]
["bitfinex","BTCUSD",1738263402384,0.1112,105560.0,105550.0,0.2932762]
["bitfinex","BTCUSD",1738263402593,0.1112,105560.0,105550.0,0.29232892]
["bitfinex","BTCUSD",1738263403700,0.1102,105560.0,105550.0,0.27332892]
["bitfinex","BTCUSD",1738263403858,0.1102,105560.0,105550.0,0.24492368]
["bitfinex","BTCUSD",1738263404131,0.1102,105560.0,105550.0,0.124112]
["bitfinex","BTCUSD",1738263404347,0.1092,105560.0,105550.0,0.12505927]
["bitfinex","BTCUSD",1738263406557,0.1092,105560.0,105550.0,0.15444668]
["bitfinex","BTCUSD",1738263406974,0.1092,105560.0,105550.0,0.24587095]
["bitfinex","BTCUSD",1738263407315,0.1092,105560.0,105550.0,0.24492368]
["bitfinex","BTCUSD",1738263407647,0.1092,105560.0,105550.0,0.12181168]
["bitfinex","BTCUSD",1738263407922,0.1092,105560.0,105550.0,0.12275895]
["bitfinex","BTCUSD",1738263408267,0.1092,105560.0,105550.0,0.26487095]
["bitfinex","BTCUSD",1738263408482,0.1092,105560.0,105550.0,0.26392368]
["bitfinex","BTCUSD",1738263409097,0.1092,105560.0,105550.0,0.143112]
["bitfinex","BTCUSD",1738263409303,0.1092,105560.0,105550.0,0.14405927]
["bitfinex","BTCUSD",1738263411325,0.1092,105560.0,105550.0,0.14418107]
["bitfinex","BTCUSD",1738263411568,0.03425579,105560.0,105550.0,0.26404548]
["bitfinex","BTCUSD",1738263411773,0.03425579,105560.0,105550.0,0.36128864]
["bitfinex","BTCUSD",1738263412209,0.03425579,105560.0,105550.0,0.54067333]
["bitfinex","BTCUSD",1738263412884,0.03425579,105560.0,105550.0,0.52167333]
["bitfinex","BTCUSD",1738263415514,0.03425579,105560.0,105550.0,0.30361849]
["bitfinex","BTCUSD",1738263415711,0.10955579,105560.0,105550.0,0.30361849]
["bitfinex","BTCUSD",1738263415925,0.10955579,105560.0,105550.0,0.2742338]
["bitfinex","BTCUSD",1738263418536,0.10955579,105560.0,105550.0,0.2922338]
["bitfinex","BTCUSD",1738263418975,0.10955579,105560.0,105550.0,0.1422338]
["bitfinex","BTCUSD",1738263422146,0.10955579,105560.0,105550.0,0.14318108]
["bitfinex","BTCUSD",1738263422426,0.03425579,105560.0,105550.0,0.26399276]
["bitfinex","BTCUSD",1738263422676,0.03425579,105560.0,105550.0,0.53965508]
["bitfinex","BTCUSD",1738263422891,0.03425579,105560.0,105550.0,0.52065508]
["bitfinex","BTCUSD",1738263423311,0.03425579,105560.0,105550.0,0.52705688]
["bitfinex","BTCUSD",1738263423746,0.03425579,105560.0,105550.0,0.52077688]
["bitfinex","BTCUSD",1738263427743,0.03425579,105560.0,105550.0,0.39754308]
["bitfinex","BTCUSD",1738263427968,0.03425579,105560.0,105550.0,0.53965508]
["bitfinex","BTCUSD",1738263432827,0.03425579,105560.0,105550.0,0.52065508]
["bitfinex","BTCUSD",1738263437901,0.03425579,105560.0,105550.0,0.50165508]
["bitfinex","BTCUSD",1738263439611,0.03425579,105560.0,105550.0,1.26736676]
["bitfinex","BTCUSD",1738263439829,0.00025599,105570.0,105560.0,0.38372236]
["bitfinex","BTCUSD",1738263440046,0.00014459,105570.0,105560.0,0.73046552]
["bitfinex","BTCUSD",1738263440280,5.9e-07,105570.0,105560.0,0.82623196]
["bitfinex","BTCUSD",1738263442464,5.9e-07,105570.0,105560.0,0.83623196]
["bitfinex","BTCUSD",1738263443545,5.9e-07,105570.0,105560.0,0.92094906]
["bitfinex","BTCUSD",1738263444357,5.9e-07,105570.0,105560.0,0.93066153]
["bitfinex","BTCUSD",1738263444922,5.9e-07,105570.0,105560.0,1.45006153]
["bitfinex","BTCUSD",1738263445353,5.9e-07,105570.0,105560.0,0.91066153]
["bitfinex","BTCUSD",1738263445560,5.9e-07,105570.0,105560.0,1.45006153]
["bitfinex","BTCUSD",1738263446607,5.9e-07,105570.0,105560.0,0.91066153]
["bitfinex","BTCUSD",1738263447339,5.9e-07,105570.0,105560.0,0.67322985]
["bitfinex","BTCUSD",1738263447551,5.9e-07,105570.0,105560.0,0.70932443]
["bitfinex","BTCUSD",1738263448482,0.00025638,105570.0,105560.0,0.72854097]
["bitfinex","BTCUSD",1738263449820,0.0001219,105580.0,105570.0,0.165085]
["bitfinex","BTCUSD",1738263450035,0.0002562,105590.0,105580.0,0.26288368]
["bitfinex","BTCUSD",1738263450218,0.0002562,105590.0,105580.0,0.92889328]
["bitfinex","BTCUSD",1738263450359,0.0002562,105590.0,105580.0,1.00469328]
["bitfinex","BTCUSD",1738263450779,0.0002562,105590.0,105580.0,2.50469328]
["bitfinex","BTCUSD",1738263451511,0.0002562,105590.0,105580.0,1.00569328]
["bitfinex","BTCUSD",1738263451918,0.0002562,105590.0,105580.0,1.02869328]
["bitfinex","BTCUSD",1738263452099,0.0002562,105590.0,105580.0,2.52869328]
["bitfinex","BTCUSD",1738263452625,0.0002562,105590.0,105580.0,2.64950496]
["bitfinex","BTCUSD",1738263452824,2e-07,105590.0,105580.0,2.26010496]
["bitfinex","BTCUSD",1738263453161,2e-07,105590.0,105580.0,2.30790496]
["bitfinex","BTCUSD",1738263453702,2e-07,105590.0,105580.0,2.30690496]
["bitfinex","BTCUSD",1738263454109,2e-07,105590.0,105580.0,2.31090496]
["bitfinex","BTCUSD",1738263454959,2e-07,105590.0,105580.0,2.3214863]
["bitfinex","BTCUSD",1738263455128,2e-07,105590.0,105580.0,0.8214863]
["bitfinex","BTCUSD",1738263455504,2e-07,105590.0,105580.0,2.3214863]
["bitfinex","BTCUSD",1738263455960,2e-07,105590.0,105580.0,2.3277663]
["bitfinex","BTCUSD",1738263456789,2e-07,105590.0,105580.0,2.8671663]
["bitfinex","BTCUSD",1738263458560,2e-07,105590.0,105580.0,2.8771263]
["bitfinex","BTCUSD",1738263458769,2e-07,105590.0,105580.0,2.8971263]
["bitfinex","BTCUSD",1738263459413,2e-07,105590.0,105580.0,2.91645477]
["bitfinex","BTCUSD",1738263459619,2e-07,105590.0,105580.0,1.41645477]
["bitfinex","BTCUSD",1738263460279,2e-07,105590.0,105580.0,2.91645477]
["bitfinex","BTCUSD",1738263460800,2e-07,105590.0,105580.0,2.89645477]
["bitfinex","BTCUSD",1738263460939,2e-07,105590.0,105580.0,2.91645477]
["bitfinex","BTCUSD",1738263461774,2e-07,105590.0,105580.0,2.64208309]
["bitfinex","BTCUSD",1738263461994,2e-07,105590.0,105580.0,1.14208309]
["bitfinex","BTCUSD",1738263463191,2e-07,105590.0,105580.0,1.26289477]
["bitfinex","BTCUSD",1738263463759,2e-07,105590.0,105580.0,2.80080777]
["bitfinex","BTCUSD",1738263470173,0.0001219,105600.0,105590.0,0.40668136]
["bitfinex","BTCUSD",1738263470174,1e-07,105600.0,105590.0,0.40668136]
["bitfinex","BTCUSD",1738263470340,1e-07,105600.0,105590.0,0.53329096]
["bitfinex","BTCUSD",1738263470856,1e-07,105600.0,105590.0,2.03329096]
["bitfinex","BTCUSD",1738263472662,0.07526896,105610.0,105600.0,0.292045]
["bitfinex","BTCUSD",1738263472842,0.07574754,105610.0,105600.0,0.63091152]
["bitfinex","BTCUSD",1738263473041,0.07574754,105610.0,105600.0,0.66027796]
["bitfinex","BTCUSD",1738263473400,5.8e-07,105610.0,105600.0,0.68327796]
["bitfinex","BTCUSD",1738263473611,0.01214005,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1738263473816,0.01228359,105630.0,105620.0,0.66747754]
["bitfinex","BTCUSD",1738263474025,0.01228359,105630.0,105620.0,2.16653096]
["bitfinex","BTCUSD",1738263474225,0.01228359,105630.0,105620.0,2.04571928]
["bitfinex","BTCUSD",1738263474426,0.01228359,105630.0,105620.0,0.54571928]
["bitfinex","BTCUSD",1738263475977,0.01228359,105630.0,105620.0,0.54671928]
["bitfinex","BTCUSD",1738263476522,0.01228359,105630.0,105620.0,0.54043928]
["bitfinex","BTCUSD",1738263476720,0.14338359,105630.0,105620.0,0.18176328]
["bitfinex","BTCUSD",1738263476937,0.14338359,105630.0,105620.0,0.15239684]
["bitfinex","BTCUSD",1738263477376,0.14338359,105630.0,105620.0,0.27320852]
["bitfinex","BTCUSD",1738263477779,0.14338359,105630.0,105620.0,0.15239684]
["bitfinex","BTCUSD",1738263478037,0.24062675,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1738263478689,0.38263175,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1738263479311,0.1274,105620.0,105610.0,0.331397]
["bitfinex","BTCUSD",1738263480700,0.1274,105620.0,105610.0,0.332397]
["bitfinex","BTCUSD",1738263481880,0.1274,105620.0,105610.0,0.45320868]
["bitfinex","BTCUSD",1738263483558,0.1274,105620.0,105610.0,0.332397]
["bitfinex","BTCUSD",1738263484200,0.1274,105620.0,105610.0,0.3325188]
["bitfinex","BTCUSD",1738263484442,0.12765579,105620.0,105610.0,0.3325188]
["bitfinex","BTCUSD",1738263484983,0.12765579,105620.0,105610.0,1.86188286]
["bitfinex","BTCUSD",1738263485379,0.12765579,105620.0,105610.0,0.36088286]
["bitfinex","BTCUSD",1738263485830,0.12765579,105620.0,105610.0,0.3325188]
["bitfinex","BTCUSD",1738263486012,0.12765579,105620.0,105610.0,0.3315188]
["bitfinex","BTCUSD",1738263486465,0.12765579,105620.0,105610.0,0.36088661]
["bitfinex","BTCUSD",1738263486587,0.12765579,105620.0,105610.0,0.36488661]
["bitfinex","BTCUSD",1738263487010,0.12765579,105620.0,105610.0,0.36588661]
["bitfinex","BTCUSD",1738263488427,0.12765579,105620.0,105610.0,0.3365188]
["bitfinex","BTCUSD",1738263488653,0.12765579,105620.0,105610.0,0.36588789]
["bitfinex","BTCUSD",1738263489343,0.12765579,105620.0,105610.0,0.3365188]
["bitfinex","BTCUSD",1738263491222,0.12765579,105620.0,105610.0,0.3355188]
["bitfinex","BTCUSD",1738263492320,0.12765579,105620.0,105610.0,0.3315188]
["bitfinex","BTCUSD",1738263492874,0.12765579,105620.0,105610.0,0.3325188]
["bitfinex","BTCUSD",1738263501533,0.00025579,105620.0,105610.0,0.3325188]
["bitfinex","BTCUSD",1738263503426,0.00025579,105620.0,105610.0,0.3275188]
["bitfinex","BTCUSD",1738263503597,0.00025579,105620.0,105610.0,0.3798548]
["bitfinex","BTCUSD",1738263510456,0.00025579,105620.0,105610.0,0.40926942]
["bitfinex","BTCUSD",1738263510663,0.07955579,105620.0,105610.0,0.40926942]
["bitfinex","BTCUSD",1738263511951,0.07955579,105620.0,105610.0,0.36444994]
["bitfinex","BTCUSD",1738263516636,0.00025579,105620.0,105610.0,0.36444994]
["bitfinex","BTCUSD",1738263516907,0.00025579,105620.0,105610.0,0.81100478]
["bitfinex","BTCUSD",1738263517094,0.00025579,105620.0,105610.0,0.85720478]
["bitfinex","BTCUSD",1738263518067,0.00025579,105620.0,105610.0,1.39660478]
["bitfinex","BTCUSD",1738263518790,0.00025579,105620.0,105610.0,1.41960478]
["bitfinex","BTCUSD",1738263519214,0.00025579,105620.0,105610.0,1.41860478]
["bitfinex","BTCUSD",1738263519594,0.00025579,105620.0,105610.0,1.41960478]
["bitfinex","BTCUSD",1738263519799,0.00025579,105620.0,105610.0,1.54041646]
["bitfinex","BTCUSD",1738263519994,0.00025579,105620.0,105610.0,1.42260478]
["bitfinex","BTCUSD",1738263520643,7.9e-07,105620.0,105610.0,1.54341646]
["bitfinex","BTCUSD",1738263522548,7.9e-07,105620.0,105610.0,1.42260478]
["bitfinex","BTCUSD",1738263523917,7.9e-07,105620.0,105610.0,1.54341646]
["bitfinex","BTCUSD",1738263524272,7.9e-07,105620.0,105610.0,1.55337646]
["bitfinex","BTCUSD",1738263524480,7.9e-07,105620.0,105610.0,1.58337646]
["bitfinex","BTCUSD",1738263525121,7.9e-07,105620.0,105610.0,1.57341646]
["bitfinex","BTCUSD",1738263525322,7.9e-07,105620.0,105610.0,1.45260478]
["bitfinex","BTCUSD",1738263526042,7.9e-07,105620.0,105610.0,1.57341646]
["bitfinex","BTCUSD",1738263528023,7.9e-07,105620.0,105610.0,1.45888478]
["bitfinex","BTCUSD",1738263530178,7.9e-07,105620.0,105610.0,1.57969646]
["bitfinex","BTCUSD",1738263530980,7.9e-07,105620.0,105610.0,1.45888478]
["bitfinex","BTCUSD",1738263531975,7.9e-07,105620.0,105610.0,1.57969646]
["bitfinex","BTCUSD",1738263533136,7.9e-07,105620.0,105610.0,1.45888478]
["bitfinex","BTCUSD",1738263533497,7.9e-07,105620.0,105610.0,1.57969646]
["bitfinex","BTCUSD",1738263534957,7.9e-07,105620.0,105610.0,1.57669646]
["bitfinex","BTCUSD",1738263535171,7.9e-07,105620.0,105610.0,1.57969646]
["bitfinex","BTCUSD",1738263535735,7.9e-07,105620.0,105610.0,3.07869646]
["bitfinex","BTCUSD",1738263535889,7.9e-07,105620.0,105610.0,3.08469646]
["bitfinex","BTCUSD",1738263536092,7.9e-07,105620.0,105610.0,3.08569646]
["bitfinex","BTCUSD",1738263536645,7.9e-07,105620.0,105610.0,3.08469646]
["bitfinex","BTCUSD",1738263536780,7.9e-07,105620.0,105610.0,3.08669646]
["bitfinex","BTCUSD",1738263540580,7.9e-07,105620.0,105610.0,1.58669646]
["bitfinex","BTCUSD",1738263542161,0.01119028,105640.0,105620.0,0.390418]
["bitfinex","BTCUSD",1738263542323,2.8e-07,105640.0,105630.0,0.7808179]
["bitfinex","BTCUSD",1738263542526,2.8e-07,105640.0,105630.0,0.81556614]
["bitfinex","BTCUSD",1738263542731,2.8e-07,105640.0,105630.0,2.31556614]
["bitfinex","BTCUSD",1738263542934,2.8e-07,105640.0,105630.0,0.81556614]
["bitfinex","BTCUSD",1738263543319,2.8e-07,105640.0,105630.0,1.35496614]
["bitfinex","BTCUSD",1738263544331,2.8e-07,105640.0,105630.0,1.35796614]
["bitfinex","BTCUSD",1738263545009,2.8e-07,105640.0,105630.0,1.36496614]
["bitfinex","BTCUSD",1738263545196,2.8e-07,105640.0,105630.0,1.28088614]
["bitfinex","BTCUSD",1738263545406,2.8e-07,105640.0,105630.0,1.23896614]
["bitfinex","BTCUSD",1738263545615,2.8e-07,105640.0,105630.0,0.93887446]
["bitfinex","BTCUSD",1738263545828,2.8e-07,105640.0,105630.0,0.39947446]
["bitfinex","BTCUSD",1738263545829,0.08070028,105640.0,105630.0,0.39947446]
["bitfinex","BTCUSD",1738263546040,0.08070028,105640.0,105630.0,0.27281668]
["bitfinex","BTCUSD",1738263546256,0.08070028,105640.0,105630.0,0.28236949]
["bitfinex","BTCUSD",1738263546466,0.08070028,105640.0,105630.0,0.27936949]
["bitfinex","BTCUSD",1738263546694,0.09552863,105640.0,105630.0,0.15855781]
["bitfinex","BTCUSD",1738263546908,0.14322863,105640.0,105630.0,0.15355781]
["bitfinex","BTCUSD",1738263547537,0.14322863,105640.0,105630.0,0.27436949]
["bitfinex","BTCUSD",1738263547941,0.14322863,105640.0,105630.0,0.27236949]
["bitfinex","BTCUSD",1738263548139,0.14322863,105640.0,105630.0,0.27536949]
["bitfinex","BTCUSD",1738263549442,0.12840028,105640.0,105630.0,0.27636949]
["bitfinex","BTCUSD",1738263550728,0.12840028,105640.0,105630.0,0.15555781]
["bitfinex","BTCUSD",1738263550952,0.08070028,105640.0,105630.0,0.52472811]
["bitfinex","BTCUSD",1738263551183,2.8e-07,105640.0,105630.0,0.67378146]
["bitfinex","BTCUSD",1738263551399,2.8e-07,105640.0,105630.0,2.17378146]
["bitfinex","BTCUSD",1738263552037,2.8e-07,105640.0,105630.0,0.67378146]
["bitfinex","BTCUSD",1738263553572,0.00025607,105640.0,105630.0,0.67378146]
["bitfinex","BTCUSD",1738263554083,7e-08,105640.0,105630.0,0.77458146]
["bitfinex","BTCUSD",1738263554713,7e-08,105640.0,105630.0,1.31398146]
["bitfinex","BTCUSD",1738263557209,7e-08,105640.0,105630.0,1.21946146]
["bitfinex","BTCUSD",1738263557599,7e-08,105640.0,105630.0,1.24246146]
["bitfinex","BTCUSD",1738263557810,7e-08,105640.0,105630.0,0.70306146]
["bitfinex","BTCUSD",1738263559613,7e-08,105640.0,105630.0,0.70199947]
["bitfinex","BTCUSD",1738263560173,7e-08,105640.0,105630.0,0.70093746]
["bitfinex","BTCUSD",1738263560596,7e-08,105640.0,105630.0,0.67793746]
["bitfinex","BTCUSD",1738263560751,7e-08,105640.0,105630.0,0.67687546]
["bitfinex","BTCUSD",1738263561206,7e-08,105640.0,105630.0,0.67059546]
["bitfinex","BTCUSD",1738263561407,7e-08,105640.0,105630.0,0.67687546]
["bitfinex","BTCUSD",1738263563219,7e-08,105640.0,105630.0,0.54978378]
["bitfinex","BTCUSD",1738263563423,0.13050007,105640.0,105630.0,0.54978378]
["bitfinex","BTCUSD",1738263564498,0.13050007,105640.0,105630.0,0.30254062]
["bitfinex","BTCUSD",1738263564683,0.13050007,105640.0,105630.0,0.18198472]
["bitfinex","BTCUSD",1738263565002,0.13050007,105640.0,105630.0,0.3027964]
["bitfinex","BTCUSD",1738263565409,0.13050007,105640.0,105630.0,0.2997964]
["bitfinex","BTCUSD",1738263566178,0.13050007,105640.0,105630.0,0.17898472]
["bitfinex","BTCUSD",1738263567786,0.13050007,105640.0,105630.0,0.04016572]
["bitfinex","BTCUSD",1738263567990,0.22774323,105640.0,105630.0,0.14326078]
["bitfinex","BTCUSD",1738263569093,0.22774323,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263569695,0.22874323,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263570988,0.37073423,105640.0,105630.0,0.00025578]
["bitfinex","BTCUSD",1738263572970,0.46809099,105640.0,105630.0,0.00025578]
["bitfinex","BTCUSD",1738263573593,0.37073423,105640.0,105630.0,0.00025578]
["bitfinex","BTCUSD",1738263574979,0.22874323,105640.0,105630.0,0.00025578]
["bitfinex","BTCUSD",1738263575179,0.22874323,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263576454,0.52073423,105640.0,105630.0,0.00025578]
["bitfinex","BTCUSD",1738263576917,0.52073423,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263576918,0.13150007,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263577283,0.14632979,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263577883,0.14632979,105640.0,105630.0,0.26307246]
["bitfinex","BTCUSD",1738263578295,0.13150007,105640.0,105630.0,0.26307246]
["bitfinex","BTCUSD",1738263578519,0.13150007,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263578944,0.13050007,105640.0,105630.0,0.14226078]
["bitfinex","BTCUSD",1738263579718,7e-08,105640.0,105630.0,0.14326078]
["bitfinex","BTCUSD",1738263579911,0.01482863,105640.0,105630.0,0.14326078]
["bitfinex","BTCUSD",1738263580298,7e-08,105640.0,105630.0,0.14326078]
["bitfinex","BTCUSD",1738263584796,7e-08,105640.0,105630.0,0.15269251]
["bitfinex","BTCUSD",1738263584997,7e-08,105640.0,105630.0,0.2744508]
["bitfinex","BTCUSD",1738263585232,7e-08,105640.0,105630.0,0.27350419]
["bitfinex","BTCUSD",1738263585834,7e-08,105640.0,105630.0,0.74735903]
["bitfinex","BTCUSD",1738263586036,7e-08,105640.0,105630.0,0.77661022]
["bitfinex","BTCUSD",1738263586606,7e-08,105640.0,105630.0,0.82271022]
["bitfinex","BTCUSD",1738263587644,7e-08,105640.0,105630.0,0.82171022]
["bitfinex","BTCUSD",1738263587853,7e-08,105640.0,105630.0,0.82471022]
["bitfinex","BTCUSD",1738263588034,7e-08,105640.0,105630.0,0.82571022]
["bitfinex","BTCUSD",1738263588613,7e-08,105640.0,105630.0,0.82171022]
["bitfinex","BTCUSD",1738263588819,7e-08,105640.0,105630.0,0.82771022]
["bitfinex","BTCUSD",1738263589035,1.1e-07,105640.0,105630.0,0.82771022]
["bitfinex","BTCUSD",1738263589241,0.0002299,105650.0,105640.0,0.291991]
["bitfinex","BTCUSD",1738263589452,0.0002299,105650.0,105640.0,0.53929703]
["bitfinex","BTCUSD",1738263591129,0.0002299,105650.0,105640.0,0.54329703]
["bitfinex","BTCUSD",1738263591960,9e-07,105650.0,105640.0,0.56629703]
["bitfinex","BTCUSD",1738263592557,9e-07,105650.0,105640.0,0.54329703]
["bitfinex","BTCUSD",1738263594015,9e-07,105650.0,105640.0,0.17524219]
["bitfinex","BTCUSD",1738263594394,9e-07,105650.0,105640.0,0.145991]
["bitfinex","BTCUSD",1738263594803,9e-07,105650.0,105640.0,0.144991]
["bitfinex","BTCUSD",1738263595205,9e-07,105650.0,105640.0,0.26580268]
["bitfinex","BTCUSD",1738263595559,9e-07,105650.0,105640.0,0.53926481]
["bitfinex","BTCUSD",1738263595727,9e-07,105650.0,105640.0,0.54026481]
["bitfinex","BTCUSD",1738263597109,9e-07,105650.0,105640.0,0.53926481]
["bitfinex","BTCUSD",1738263597588,9e-07,105650.0,105640.0,0.54226481]
["bitfinex","BTCUSD",1738263598147,9e-07,105650.0,105640.0,0.56134669]
["bitfinex","BTCUSD",1738263598374,9e-07,105650.0,105640.0,0.56234669]
["bitfinex","BTCUSD",1738263607294,9e-07,105650.0,105640.0,0.58534669]
["bitfinex","BTCUSD",1738263608246,9e-07,105650.0,105640.0,1.12474669]
["bitfinex","BTCUSD",1738263609686,0.00025579,105680.0,105670.0,0.291951]
["bitfinex","BTCUSD",1738263609920,0.00025579,105680.0,105670.0,0.54550481]
["bitfinex","BTCUSD",1738263610138,0.00039164,105680.0,105670.0,0.26841313]
["bitfinex","BTCUSD",1738263610405,0.04699164,105680.0,105670.0,0.17116997]
["bitfinex","BTCUSD",1738263610665,0.04699164,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738263611420,0.04699164,105680.0,105670.0,0.26276268]
["bitfinex","BTCUSD",1738263611928,0.04699164,105680.0,105670.0,0.15252057]
["bitfinex","BTCUSD",1738263612602,0.12369164,105680.0,105670.0,0.15252057]
["bitfinex","BTCUSD",1738263613217,0.12369164,105680.0,105670.0,0.27333225]
["bitfinex","BTCUSD",1738263613430,0.12369164,105680.0,105670.0,0.37057541]
["bitfinex","BTCUSD",1738263613602,0.12369164,105680.0,105670.0,0.39980688]
["bitfinex","BTCUSD",1738263614021,0.12369164,105680.0,105670.0,0.30256372]
["bitfinex","BTCUSD",1738263614397,0.00039164,105680.0,105670.0,0.39980688]
["bitfinex","BTCUSD",1738263616093,0.00039164,105680.0,105670.0,0.40080688]
["bitfinex","BTCUSD",1738263616510,0.00039164,105680.0,105670.0,0.39980688]
["bitfinex","BTCUSD",1738263617290,0.00039164,105680.0,105670.0,0.40280688]
["bitfinex","BTCUSD",1738263619992,0.00039164,105680.0,105670.0,0.30556372]
["bitfinex","BTCUSD",1738263620399,0.10929164,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738263620833,0.2065348,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738263621046,0.2065348,105690.0,105670.0,0.53403657]
["bitfinex","BTCUSD",1738263621289,0.0796,105680.0,105670.0,0.335206]
["bitfinex","BTCUSD",1738263621513,0.0796,105680.0,105670.0,0.334206]
["bitfinex","BTCUSD",1738263622146,0.0796,105680.0,105670.0,0.144951]
["bitfinex","BTCUSD",1738263622568,0.0796,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738263623409,0.456097,105680.0,105660.0,0.520507]
["bitfinex","BTCUSD",1738263623686,0.22244316,105670.0,105660.0,0.00013585]
["bitfinex","BTCUSD",1738263623870,0.22244316,105670.0,105660.0,0.14209985]
["bitfinex","BTCUSD",1738263624076,0.2684667,105670.0,105660.0,0.14209985]
["bitfinex","BTCUSD",1738263624293,0.2684667,105670.0,105660.0,0.00013585]
["bitfinex","BTCUSD",1738263624725,0.2684667,105670.0,105660.0,0.00113585]
["bitfinex","BTCUSD",1738263625156,0.2684667,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263625549,0.26837939,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263625800,0.39271135,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263626004,0.39271135,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263626225,0.76087979,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263626466,0.76087979,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263626467,0.78087979,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263626689,0.54271135,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263626901,0.40076035,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263627107,0.40076035,105670.0,105660.0,0.14335563]
["bitfinex","BTCUSD",1738263627291,0.40076035,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263627555,0.40276035,105670.0,105660.0,0.14335563]
["bitfinex","BTCUSD",1738263627735,0.54471135,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263627934,0.40276035,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263628138,0.54471135,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263629207,0.66552303,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263629644,0.76287979,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263630323,0.66552303,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263630501,0.67523205,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263631391,0.55442037,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263632086,0.67523205,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263633819,0.55442037,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263634643,0.56625845,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263634768,0.56625845,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263634971,0.56625845,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263635241,0.56625845,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263637045,0.68707013,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263637248,0.54511913,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263637453,0.56625845,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263637859,0.52601587,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263638302,0.52601587,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263638511,0.52613777,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263638981,0.36184277,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263639401,0.21184277,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263639918,0.35379377,105670.0,105660.0,0.14235563]
["bitfinex","BTCUSD",1738263640990,0.47460545,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263641195,0.51890707,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263641406,0.47460545,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263642484,0.49760545,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263642689,0.50760545,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263642945,0.78841713,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263643305,1.38860413,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263643509,1.37156789,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263643738,1.24943489,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263643897,1.27587209,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263644083,1.25787209,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263644284,1.28333816,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263644539,1.28133816,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263644754,1.28133816,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263644956,1.28333816,105670.0,105660.0,0.00039163]
["bitfinex","BTCUSD",1738263645300,1.28333816,105670.0,105660.0,0.00139163]
["bitfinex","BTCUSD",1738263646501,0.164978,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263646716,1.01160564,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263646920,1.28432059,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263647124,0.73229391,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263647397,0.51903284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263647740,0.52203284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263647907,0.52903284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263648111,0.52203284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263648325,0.7093896,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263648528,1.27360228,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263648783,1.30003948,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263650803,0.52103284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263652414,0.54032128,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263652629,0.55976751,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263653043,0.54032128,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263653917,0.53032128,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263654177,0.2605096,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263654389,0.10924316,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263654816,0.10924316,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263655240,0.24222116,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263655500,0.44583284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263655695,0.44783284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263656110,0.45183284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263656285,0.48011217,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263656482,0.47611217,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263656849,0.47811217,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263659787,0.35730049,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263660696,0.55315476,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263661050,0.35730049,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263661628,0.13252249,105650.0,105640.0,0.22374678]
["bitfinex","BTCUSD",1738263661901,0.03527933,105650.0,105640.0,0.22374678]
["bitfinex","BTCUSD",1738263662735,0.03327933,105650.0,105640.0,0.22374678]
["bitfinex","BTCUSD",1738263662965,0.03327933,105650.0,105640.0,0.34455846]
["bitfinex","BTCUSD",1738263663179,0.006,105650.0,105640.0,0.39215846]
["bitfinex","BTCUSD",1738263663842,0.001,105650.0,105640.0,0.39115846]
["bitfinex","BTCUSD",1738263664060,0.001,105650.0,105640.0,0.42041534]
["bitfinex","BTCUSD",1738263664266,0.005,105650.0,105640.0,0.42041534]
["bitfinex","BTCUSD",1738263664479,0.001,105650.0,105640.0,0.42041534]
["bitfinex","BTCUSD",1738263664705,0.001,105650.0,105640.0,0.39115846]
["bitfinex","BTCUSD",1738263664912,0.002,105650.0,105640.0,0.39115846]
["bitfinex","BTCUSD",1738263665120,0.001,105650.0,105640.0,0.39115846]
["bitfinex","BTCUSD",1738263666266,0.0001219,105660.0,105640.0,0.27134678]
["bitfinex","BTCUSD",1738263666490,0.42861806,105660.0,105640.0,0.46065478]
["bitfinex","BTCUSD",1738263666707,0.70253919,105660.0,105640.0,0.00325578]
["bitfinex","BTCUSD",1738263666930,0.70253919,105660.0,105640.0,0.14524678]
["bitfinex","BTCUSD",1738263667153,0.36003284,105650.0,105640.0,0.00325578]
["bitfinex","BTCUSD",1738263667394,0.23922116,105650.0,105640.0,0.00325578]
["bitfinex","BTCUSD",1738263667614,0.23922116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263667822,0.23922116,105650.0,105640.0,0.00225578]
["bitfinex","BTCUSD",1738263668023,0.23922116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263668234,0.28117704,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263668443,0.23922116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263668860,0.23922116,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263669688,0.24322116,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263670046,0.24422116,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263675293,0.52963284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263675503,0.6269896,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263676145,0.6259896,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263676355,0.52263284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263676570,0.51863284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263676720,0.52763284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263676934,0.52363284,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263677859,0.10624316,105650.0,105640.0,0.34245846]
["bitfinex","BTCUSD",1738263678068,0.009,105650.0,105640.0,0.34245846]
["bitfinex","BTCUSD",1738263678276,0.009,105650.0,105640.0,0.66836695]
["bitfinex","BTCUSD",1738263678922,0.012,105650.0,105640.0,0.66836695]
["bitfinex","BTCUSD",1738263679335,0.009,105650.0,105640.0,0.66836695]
["bitfinex","BTCUSD",1738263679515,0.0001219,105660.0,105650.0,0.223378]
["bitfinex","BTCUSD",1738263679745,0.0001219,105660.0,105650.0,0.35046968]
["bitfinex","BTCUSD",1738263679953,0.0001219,105660.0,105650.0,0.37973501]
["bitfinex","BTCUSD",1738263680165,0.0001219,105660.0,105650.0,0.35046968]
["bitfinex","BTCUSD",1738263680383,0.0001219,105660.0,105650.0,0.223378]
["bitfinex","BTCUSD",1738263680932,0.0011219,105660.0,105650.0,0.229378]
["bitfinex","BTCUSD",1738263682029,0.0011219,105660.0,105650.0,0.231378]
["bitfinex","BTCUSD",1738263682390,0.0001219,105660.0,105650.0,0.34618968]
["bitfinex","BTCUSD",1738263682830,0.0001219,105660.0,105650.0,0.34718968]
["bitfinex","BTCUSD",1738263696277,0.0001219,105660.0,105650.0,0.34744567]
["bitfinex","BTCUSD",1738263700042,0.0001219,105660.0,105650.0,0.47390396]
["bitfinex","BTCUSD",1738263700264,0.0001219,105660.0,105650.0,0.52250396]
["bitfinex","BTCUSD",1738263701550,0.0001219,105660.0,105650.0,0.67250396]
["bitfinex","BTCUSD",1738263708384,0.0001219,105660.0,105650.0,0.79331564]
["bitfinex","BTCUSD",1738263708590,0.00026525,105670.0,105660.0,0.66548736]
["bitfinex","BTCUSD",1738263708744,0.00026525,105670.0,105660.0,0.76273052]
["bitfinex","BTCUSD",1738263708949,0.00026525,105670.0,105660.0,0.79194565]
["bitfinex","BTCUSD",1738263709313,0.00026525,105670.0,105660.0,0.79822565]
["bitfinex","BTCUSD",1738263709932,0.00026525,105670.0,105660.0,0.80322565]
["bitfinex","BTCUSD",1738263711242,0.00026525,105670.0,105660.0,0.80522565]
["bitfinex","BTCUSD",1738263712716,0.00026525,105670.0,105660.0,0.82822565]
["bitfinex","BTCUSD",1738263713351,0.00026525,105670.0,105660.0,0.83777228]
["bitfinex","BTCUSD",1738263714289,0.00026525,105670.0,105660.0,0.8565567]
["bitfinex","BTCUSD",1738263714700,0.00026525,105670.0,105660.0,0.8554955]
["bitfinex","BTCUSD",1738263715325,0.00026525,105670.0,105660.0,0.85443429]
["bitfinex","BTCUSD",1738263715910,0.00026525,105670.0,105660.0,0.85337308]
["bitfinex","BTCUSD",1738263718301,0.00026525,105670.0,105660.0,1.39277308]
["bitfinex","BTCUSD",1738263720579,0.00026525,105670.0,105660.0,1.42277308]
["bitfinex","BTCUSD",1738263721493,0.00026525,105670.0,105660.0,1.41649308]
["bitfinex","BTCUSD",1738263721704,0.00026525,105670.0,105660.0,1.2726814]
["bitfinex","BTCUSD",1738263721913,0.00026525,105670.0,105660.0,1.2789614]
["bitfinex","BTCUSD",1738263722783,0.00026525,105670.0,105660.0,1.2726814]
["bitfinex","BTCUSD",1738263722966,0.00026525,105670.0,105660.0,1.2789614]
["bitfinex","BTCUSD",1738263723179,0.00026525,105670.0,105660.0,1.39977308]
["bitfinex","BTCUSD",1738263724284,0.00026525,105670.0,105660.0,0.86037308]
["bitfinex","BTCUSD",1738263724706,0.00026525,105670.0,105660.0,0.23651018]
["bitfinex","BTCUSD",1738263724929,0.00026525,105670.0,105660.0,0.35732186]
["bitfinex","BTCUSD",1738263725453,0.00026525,105670.0,105660.0,0.35532186]
["bitfinex","BTCUSD",1738263725861,0.00026525,105670.0,105660.0,0.35132186]
["bitfinex","BTCUSD",1738263726162,0.00026525,105670.0,105660.0,0.32332186]
["bitfinex","BTCUSD",1738263726757,0.07786525,105670.0,105660.0,0.20251018]
["bitfinex","BTCUSD",1738263727579,0.00026525,105670.0,105660.0,0.32332186]
["bitfinex","BTCUSD",1738263728846,0.00026525,105670.0,105660.0,0.20251018]
["bitfinex","BTCUSD",1738263729053,0.04526525,105670.0,105660.0,0.17329505]
["bitfinex","BTCUSD",1738263729695,0.12416525,105670.0,105660.0,0.17329505]
["bitfinex","BTCUSD",1738263730106,0.12416525,105670.0,105660.0,0.20329505]
["bitfinex","BTCUSD",1738263730324,0.00026525,105670.0,105660.0,0.20329505]
["bitfinex","BTCUSD",1738263730734,0.04856525,105670.0,105660.0,0.20329505]
["bitfinex","BTCUSD",1738263730955,0.12516525,105670.0,105660.0,0.174964]
["bitfinex","BTCUSD",1738263731139,0.26711625,105670.0,105660.0,0.03325599]
["bitfinex","BTCUSD",1738263731407,0.12516525,105670.0,105660.0,0.03325599]
["bitfinex","BTCUSD",1738263731669,0.12516525,105670.0,105660.0,0.17521999]
["bitfinex","BTCUSD",1738263731866,0.12516525,105670.0,105660.0,0.14421999]
["bitfinex","BTCUSD",1738263732075,0.12516525,105670.0,105660.0,0.14221999]
["bitfinex","BTCUSD",1738263732330,0.12616525,105670.0,105660.0,0.14221999]
["bitfinex","BTCUSD",1738263732557,0.12616525,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263732980,0.43286833,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263734952,0.46121044,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263736185,0.9058338,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263736597,0.78502212,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263736862,0.8958338,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263737034,0.77502212,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263737589,0.8958338,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263737803,0.9208851,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263738022,0.9480105,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263738214,0.9470105,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263738743,0.91766839,105670.0,105660.0,0.00025599]
["bitfinex","BTCUSD",1738263738946,0.193,105660.0,105650.0,0.00025599]
["bitfinex","BTCUSD",1738263739160,0.311978,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263739368,0.70440954,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263739574,0.65323284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263740214,0.67623284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263740420,0.72740954,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263740640,0.7986409,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263741382,0.7735896,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263741615,0.7795896,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263741816,0.7815896,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263744300,0.69381307,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263745567,0.7086436,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263748747,0.7186436,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263748960,0.54483192,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263749166,0.26482339,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263749383,0.40680139,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263749581,0.24722116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263749788,0.32784003,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263749996,0.47784003,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263750722,0.59865171,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263751736,0.47784003,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263754162,0.39722116,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263754367,0.15825599,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263754591,0.00825599,105650.0,105640.0,0.26405846]
["bitfinex","BTCUSD",1738263754803,0.00825599,105650.0,105640.0,0.39105846]
["bitfinex","BTCUSD",1738263755852,0.00625599,105650.0,105640.0,0.39105846]
["bitfinex","BTCUSD",1738263756031,0.00025599,105650.0,105640.0,0.39005846]
["bitfinex","BTCUSD",1738263756252,0.00225599,105650.0,105640.0,0.39005846]
["bitfinex","BTCUSD",1738263756829,0.00125599,105650.0,105640.0,0.39005846]
["bitfinex","BTCUSD",1738263757909,0.00125599,105650.0,105640.0,0.39105846]
["bitfinex","BTCUSD",1738263758262,0.00025599,105650.0,105640.0,0.39105846]
["bitfinex","BTCUSD",1738263758562,0.00025599,105650.0,105640.0,0.39305846]
["bitfinex","BTCUSD",1738263759141,0.00025599,105650.0,105640.0,0.49658162]
["bitfinex","BTCUSD",1738263759991,0.00025599,105650.0,105640.0,0.64658162]
["bitfinex","BTCUSD",1738263761175,0.00025599,105650.0,105640.0,0.64965944]
["bitfinex","BTCUSD",1738263761387,0.00025599,105650.0,105640.0,0.65593944]
["bitfinex","BTCUSD",1738263761614,0.00025599,105650.0,105640.0,0.55869628]
["bitfinex","BTCUSD",1738263762609,0.00025599,105650.0,105640.0,0.55241628]
["bitfinex","BTCUSD",1738263762842,0.00025599,105650.0,105640.0,0.55869628]
["bitfinex","BTCUSD",1738263763177,0.00025599,105650.0,105640.0,0.57760185]
["bitfinex","BTCUSD",1738263763381,0.00025599,105650.0,105640.0,0.57132185]
["bitfinex","BTCUSD",1738263763586,0.00025599,105650.0,105640.0,0.57760185]
["bitfinex","BTCUSD",1738263763985,0.00025599,105650.0,105640.0,0.57132185]
["bitfinex","BTCUSD",1738263764188,0.00025599,105650.0,105640.0,0.42760185]
["bitfinex","BTCUSD",1738263764402,0.00025599,105650.0,105640.0,0.42132185]
["bitfinex","BTCUSD",1738263769556,0.00025599,105650.0,105640.0,0.51856501]
["bitfinex","BTCUSD",1738263769775,0.00025599,105650.0,105640.0,0.54774589]
["bitfinex","BTCUSD",1738263769986,0.00025599,105650.0,105640.0,0.69774589]
["bitfinex","BTCUSD",1738263770228,0.00025599,105650.0,105640.0,0.66856501]
["bitfinex","BTCUSD",1738263772466,0.00025599,105650.0,105640.0,0.67484501]
["bitfinex","BTCUSD",1738263773466,0.01693192,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738263773467,0.01671463,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738263774706,0.02071463,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738263775725,0.02171463,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738263776871,0.02171463,105670.0,105650.0,0.49939068]
["bitfinex","BTCUSD",1738263777074,0.02171463,105670.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263777075,0.141978,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263777288,0.58843284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263777487,0.64143284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263778528,0.64143284,105650.0,105640.0,0.00225578]
["bitfinex","BTCUSD",1738263778770,0.64143284,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263778980,0.7387896,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263779183,0.7477896,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263779541,0.39822116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263779745,0.40322116,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263780531,0.014,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263780744,0.014,105650.0,105640.0,0.26405846]
["bitfinex","BTCUSD",1738263780979,0.014,105650.0,105640.0,0.51130162]
["bitfinex","BTCUSD",1738263781410,0.005,105650.0,105640.0,0.51030162]
["bitfinex","BTCUSD",1738263781629,0.005,105650.0,105640.0,0.51130162]
["bitfinex","BTCUSD",1738263781630,0.014,105650.0,105640.0,0.51130162]
["bitfinex","BTCUSD",1738263781903,0.009,105650.0,105640.0,0.51130162]
["bitfinex","BTCUSD",1738263782110,0.005,105650.0,105640.0,0.53952234]
["bitfinex","BTCUSD",1738263782321,0.005,105650.0,105640.0,0.58462234]
["bitfinex","BTCUSD",1738263782538,0.001,105650.0,105640.0,0.59062234]
["bitfinex","BTCUSD",1738263782756,0.001,105650.0,105640.0,0.59997633]
["bitfinex","BTCUSD",1738263782963,0.001,105650.0,105640.0,0.62080226]
["bitfinex","BTCUSD",1738263786221,0.001,105650.0,105640.0,0.62708226]
["bitfinex","BTCUSD",1738263788476,0.001,105650.0,105640.0,0.62080226]
["bitfinex","BTCUSD",1738263788695,0.001,105650.0,105640.0,0.62708226]
["bitfinex","BTCUSD",1738263789122,0.0011219,105650.0,105640.0,0.62708226]
["bitfinex","BTCUSD",1738263791339,0.0011219,105650.0,105640.0,0.58198226]
["bitfinex","BTCUSD",1738263792692,0.0011219,105650.0,105640.0,0.57570226]
["bitfinex","BTCUSD",1738263792895,0.0011219,105650.0,105640.0,0.58198226]
["bitfinex","BTCUSD",1738263797885,0.0011219,105650.0,105640.0,0.57570226]
["bitfinex","BTCUSD",1738263798273,0.0011219,105650.0,105640.0,0.58198226]
["bitfinex","BTCUSD",1738263799091,0.0011219,105650.0,105640.0,0.36392742]
["bitfinex","BTCUSD",1738263799222,0.0011219,105650.0,105640.0,0.4847391]
["bitfinex","BTCUSD",1738263799429,0.0011219,105650.0,105640.0,0.4784591]
["bitfinex","BTCUSD",1738263799674,0.0011219,105650.0,105640.0,0.4847391]
["bitfinex","BTCUSD",1738263800236,0.0011219,105650.0,105640.0,0.4784591]
["bitfinex","BTCUSD",1738263800436,0.0011219,105650.0,105640.0,0.3347391]
["bitfinex","BTCUSD",1738263801144,0.0011219,105650.0,105640.0,0.3284591]
["bitfinex","BTCUSD",1738263801350,0.0011219,105650.0,105640.0,0.3347391]
["bitfinex","BTCUSD",1738263802250,0.0011219,105650.0,105640.0,0.3284591]
["bitfinex","BTCUSD",1738263802687,0.0011219,105650.0,105640.0,0.3347391]
["bitfinex","BTCUSD",1738263807789,0.0011219,105650.0,105640.0,0.3284591]
["bitfinex","BTCUSD",1738263808000,0.0011219,105650.0,105640.0,0.15024678]
["bitfinex","BTCUSD",1738263809246,0.0001219,105650.0,105640.0,0.14424678]
["bitfinex","BTCUSD",1738263809452,0.09736506,105650.0,105640.0,0.14424678]
["bitfinex","BTCUSD",1738263809682,0.09736506,105650.0,105640.0,0.14724678]
["bitfinex","BTCUSD",1738263810154,0.09736506,105650.0,105640.0,0.14524678]
["bitfinex","BTCUSD",1738263811120,0.09736506,105650.0,105640.0,0.14624678]
["bitfinex","BTCUSD",1738263811327,0.09736506,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263811508,0.23934306,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263811921,0.09736506,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263812063,0.09736506,105650.0,105640.0,0.14624678]
["bitfinex","BTCUSD",1738263813836,0.23934306,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263814037,0.43685474,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263814490,0.29487674,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263814684,0.17406506,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263814909,0.31604306,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263816369,0.46604306,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263816772,0.60985474,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263816977,0.67755474,105650.0,105640.0,0.00425578]
["bitfinex","BTCUSD",1738263817824,0.67755474,105650.0,105640.0,0.00325578]
["bitfinex","BTCUSD",1738263818031,0.67755474,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263818236,0.69855474,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263818795,0.7959115,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263820272,0.7929115,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263821146,0.7959115,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263821357,0.69855474,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263821572,0.56774306,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263821782,0.57774306,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263822194,0.56774306,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263822888,0.5772036,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263823102,0.25836506,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263823303,0.10836506,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263823750,0.25034306,105650.0,105640.0,0.14324678]
["bitfinex","BTCUSD",1738263823955,0.25034306,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263824175,0.48935327,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263824417,0.56875327,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263824619,0.56075327,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263824827,0.60555327,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263825044,0.69535474,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263825246,0.68935474,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263825885,0.69435474,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263826103,0.7917115,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263826523,0.7897115,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263826705,0.7827115,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263826914,0.7777115,105650.0,105640.0,0.00025578]
["bitfinex","BTCUSD",1738263827236,0.7837115,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263827805,0.7937115,105650.0,105640.0,0.00125578]
["bitfinex","BTCUSD",1738263828011,0.504329,105640.0,105620.0,0.31396147]
["bitfinex","BTCUSD",1738263828233,0.504329,105640.0,105620.0,0.189357]
["bitfinex","BTCUSD",1738263828234,0.09724316,105630.0,105620.0,0.189357]
["bitfinex","BTCUSD",1738263829604,0.23924816,105630.0,105620.0,9.538e-05]
["bitfinex","BTCUSD",1738263829807,0.31864816,105630.0,105620.0,9.538e-05]
["bitfinex","BTCUSD",1738263830026,0.002,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738263830239,0.002,105640.0,105630.0,0.26264149]
["bitfinex","BTCUSD",1738263830436,0.3314039,105650.0,105630.0,0.33115881]
["bitfinex","BTCUSD",1738263830638,0.42864706,105650.0,105630.0,0.52049081]
["bitfinex","BTCUSD",1738263830825,0.23934306,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263830977,0.23934306,105650.0,105630.0,0.378659]
["bitfinex","BTCUSD",1738263831180,0.23934306,105650.0,105630.0,0.520654]
["bitfinex","BTCUSD",1738263831181,0.42865206,105650.0,105630.0,0.520654]
["bitfinex","BTCUSD",1738263831411,0.005,105640.0,105630.0,0.189329]
["bitfinex","BTCUSD",1738263832559,0.005,105640.0,105630.0,0.31014068]
["bitfinex","BTCUSD",1738263832969,0.005,105640.0,105630.0,0.29114068]
["bitfinex","BTCUSD",1738263833168,0.09936506,105650.0,105630.0,0.29114068]
["bitfinex","BTCUSD",1738263833328,0.09936506,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263833525,0.09736506,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263834500,0.09936506,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263834709,0.10436506,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263834859,0.13266868,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263836571,0.10436506,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263836922,0.0071219,105650.0,105640.0,0.26280268]
["bitfinex","BTCUSD",1738263837164,0.0071219,105650.0,105640.0,0.33970268]
["bitfinex","BTCUSD",1738263837343,0.0071219,105650.0,105640.0,0.38630268]
["bitfinex","BTCUSD",1738263838001,0.0001219,105650.0,105640.0,0.36730268]
["bitfinex","BTCUSD",1738263838207,0.0011219,105650.0,105640.0,0.36730268]
["bitfinex","BTCUSD",1738263838386,0.0031219,105650.0,105640.0,0.246491]
["bitfinex","BTCUSD",1738263840386,0.0021219,105650.0,105640.0,0.246491]
["bitfinex","BTCUSD",1738263840615,0.0001219,105650.0,105640.0,0.25592032]
["bitfinex","BTCUSD",1738263841462,0.0001219,105650.0,105640.0,0.122991]
["bitfinex","BTCUSD",1738263842964,0.0001219,105650.0,105630.0,0.82920565]
["bitfinex","BTCUSD",1738263843181,0.0001219,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263846233,0.23934306,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263846437,0.56232851,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263846642,0.75532851,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263847300,0.85614019,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263847474,1.12446351,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263847702,1.12646351,105650.0,105640.0,0.0001219]
["bitfinex","BTCUSD",1738263847891,0.33139,105620.0,105600.0,0.31288698]
["bitfinex","BTCUSD",1738263848104,0.73881084,105620.0,105600.0,0.31303052]
["bitfinex","BTCUSD",1738263848302,0.73881184,105620.0,105600.0,0.31303052]
["bitfinex","BTCUSD",1738263848791,0.21805484,105610.0,105600.0,0.12363852]
["bitfinex","BTCUSD",1738263848910,0.21805484,105610.0,105600.0,0.00014354]
["bitfinex","BTCUSD",1738263848911,0.36008684,105610.0,105600.0,0.00014354]
["bitfinex","BTCUSD",1738263849548,0.23927516,105610.0,105600.0,0.14218854]
["bitfinex","BTCUSD",1738263849752,0.09724316,105610.0,105600.0,0.14218854]
["bitfinex","BTCUSD",1738263850666,0.09924316,105610.0,105600.0,0.14218854]
["bitfinex","BTCUSD",1738263851023,0.10024316,105610.0,105600.0,0.14218854]
["bitfinex","BTCUSD",1738263851444,0.09924316,105610.0,105600.0,0.14218854]
["bitfinex","BTCUSD",1738263852891,0.09924316,105610.0,105600.0,0.12318854]
["bitfinex","BTCUSD",1738263855754,0.002,105610.0,105600.0,0.12318854]
["bitfinex","BTCUSD",1738263855968,0.002,105610.0,105600.0,0.20118854]
["bitfinex","BTCUSD",1738263857843,0.09924316,105610.0,105590.0,0.580248]
["bitfinex","BTCUSD",1738263858005,0.09938644,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263859495,0.09738644,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263859669,0.09938644,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263860077,0.10038644,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263860348,0.00314328,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263860556,0.00214328,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263860760,0.00314328,105610.0,105600.0,0.1421669]
["bitfinex","BTCUSD",1738263862829,0.00314328,105610.0,105600.0,0.14311378]
["bitfinex","BTCUSD",1738263863034,0.00314328,105610.0,105600.0,0.24492546]
["bitfinex","BTCUSD",1738263863245,0.00314328,105610.0,105600.0,0.36617858]
["bitfinex","BTCUSD",1738263863449,0.00214328,105610.0,105600.0,0.46342174]
["bitfinex","BTCUSD",1738263863658,0.00014328,105610.0,105600.0,0.46342174]
["bitfinex","BTCUSD",1738263864293,0.00114328,105610.0,105600.0,0.46342174]
["bitfinex","BTCUSD",1738263864442,0.00114328,105610.0,105600.0,0.46642174]
["bitfinex","BTCUSD",1738263864649,0.00014328,105610.0,105600.0,0.46642174]
["bitfinex","BTCUSD",1738263865616,0.00014328,105610.0,105600.0,0.2483669]
["bitfinex","BTCUSD",1738263866331,0.00014328,105610.0,105600.0,0.2493669]
["bitfinex","BTCUSD",1738263866651,0.00014328,105610.0,105600.0,0.25890964]
["bitfinex","BTCUSD",1738263866785,0.00014328,105610.0,105600.0,0.2453669]
["bitfinex","BTCUSD",1738263867939,0.00014328,105610.0,105600.0,0.1223219]
["bitfinex","BTCUSD",1738263868142,0.00014328,105610.0,105600.0,0.2643669]
["bitfinex","BTCUSD",1738263869074,0.00014328,105610.0,105600.0,0.38517858]
["bitfinex","BTCUSD",1738263869687,0.00014328,105610.0,105600.0,0.38617858]
["bitfinex","BTCUSD",1738263869891,0.00039927,105610.0,105600.0,0.38917858]
["bitfinex","BTCUSD",1738263870275,0.00039927,105610.0,105600.0,0.39545858]
["bitfinex","BTCUSD",1738263870478,0.00039927,105610.0,105600.0,0.2746469]
["bitfinex","BTCUSD",1738263872097,0.00039927,105610.0,105600.0,0.1461669]
["bitfinex","BTCUSD",1738263873037,0.00039927,105610.0,105600.0,0.1271669]
["bitfinex","BTCUSD",1738263873622,0.23967443,105610.0,105600.0,0.1271669]
["bitfinex","BTCUSD",1738263873832,0.28702743,105610.0,105590.0,0.3125709]
["bitfinex","BTCUSD",1738263874077,0.23967743,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263874495,0.09764243,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263874921,0.24167543,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263875129,0.142045,105600.0,105590.0,0.1705199]
["bitfinex","BTCUSD",1738263875344,0.09724316,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738263875547,0.09724316,105600.0,105590.0,0.3315859]
["bitfinex","BTCUSD",1738263877884,0.09724316,105600.0,105590.0,0.3125859]
["bitfinex","BTCUSD",1738263879163,0.23928816,105600.0,105590.0,0.1231749]
["bitfinex","BTCUSD",1738263879565,0.09724316,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263879765,0.23928816,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263879987,0.09724316,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263880304,0.23929116,105600.0,105580.0,0.5210127]
["bitfinex","BTCUSD",1738263880528,0.26759555,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263880730,0.26759555,105600.0,105580.0,0.5210127]
["bitfinex","BTCUSD",1738263880942,0.45699255,105600.0,105580.0,0.5210127]
["bitfinex","BTCUSD",1738263881380,0.55434931,105600.0,105580.0,0.5210127]
["bitfinex","BTCUSD",1738263881585,0.55434931,105600.0,105580.0,0.3315957]
["bitfinex","BTCUSD",1738263881795,0.55434931,105600.0,105580.0,0.5210167]
["bitfinex","BTCUSD",1738263881999,0.04603875,105590.0,105580.0,0.3789557]
["bitfinex","BTCUSD",1738263882625,0.04603875,105590.0,105580.0,0.1895347]
["bitfinex","BTCUSD",1738263883122,0.28533991,105590.0,105580.0,0.0001217]
["bitfinex","BTCUSD",1738263883326,0.09724316,105590.0,105580.0,0.1431937]
["bitfinex","BTCUSD",1738263883469,0.23930116,105590.0,105580.0,0.0011217]
["bitfinex","BTCUSD",1738263883672,0.23930116,105590.0,105570.0,0.5504327]
["bitfinex","BTCUSD",1738263883923,0.23930116,105590.0,105580.0,0.145072]
["bitfinex","BTCUSD",1738263884100,0.23930116,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1738263884279,0.31790116,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1738263884968,0.31790116,105590.0,105580.0,0.145072]
["bitfinex","BTCUSD",1738263885162,0.09724316,105590.0,105580.0,0.145072]
["bitfinex","BTCUSD",1738263885360,0.23930116,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738263886137,0.09724316,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738263886285,0.09724316,105590.0,105580.0,0.145072]
["bitfinex","BTCUSD",1738263886728,0.09724316,105590.0,105580.0,0.146072]
["bitfinex","BTCUSD",1738263887355,0.12554554,105590.0,105580.0,0.146072]
["bitfinex","BTCUSD",1738263887770,0.26760354,105590.0,105580.0,0.146072]
["bitfinex","BTCUSD",1738263887977,0.12554554,105590.0,105580.0,0.127072]
["bitfinex","BTCUSD",1738263888720,0.12554554,105590.0,105580.0,0.126072]
["bitfinex","BTCUSD",1738263888942,0.12554554,105590.0,105580.0,0.123072]
["bitfinex","BTCUSD",1738263890058,0.331522,105580.0,105560.0,0.36009215]
["bitfinex","BTCUSD",1738263890241,0.42876516,105580.0,105560.0,0.53040513]
["bitfinex","BTCUSD",1738263890448,0.61820216,105580.0,105560.0,0.53040513]
["bitfinex","BTCUSD",1738263890650,0.42876316,105580.0,105560.0,0.71986213]
["bitfinex","BTCUSD",1738263890820,0.42876316,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738263891378,0.61820016,105580.0,105560.0,0.53040513]
["bitfinex","BTCUSD",1738263891565,0.42876316,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738263891775,0.23932616,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738263892918,0.09724316,105580.0,105570.0,0.123085]
["bitfinex","BTCUSD",1738263893125,0.23931516,105580.0,105570.0,0.123085]
["bitfinex","BTCUSD",1738263894192,0.42874516,105580.0,105560.0,0.83138038]
["bitfinex","BTCUSD",1738263894984,0.42874516,105580.0,105560.0,0.64192238]
["bitfinex","BTCUSD",1738263895210,0.42874516,105580.0,105560.0,0.83137938]
["bitfinex","BTCUSD",1738263895410,0.42874516,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738263897752,0.23931516,105580.0,105570.0,0.142085]
["bitfinex","BTCUSD",1738263897963,0.23931516,105580.0,105570.0,0.123085]
["bitfinex","BTCUSD",1738263898581,0.09724316,105580.0,105570.0,0.24389668]
["bitfinex","BTCUSD",1738263898786,0.0002562,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738263898994,0.0002562,105590.0,105580.0,0.26383073]
["bitfinex","BTCUSD",1738263899196,0.0002562,105590.0,105580.0,0.31028368]
["bitfinex","BTCUSD",1738263899620,0.0002562,105590.0,105580.0,0.39208368]
["bitfinex","BTCUSD",1738263900492,0.0022562,105590.0,105580.0,0.49560684]
["bitfinex","BTCUSD",1738263900716,0.0002562,105590.0,105580.0,0.49560684]
["bitfinex","BTCUSD",1738263900927,0.0002562,105590.0,105580.0,0.64560684]
["bitfinex","BTCUSD",1738263901535,0.0002562,105590.0,105580.0,0.67483579]
["bitfinex","BTCUSD",1738263901809,0.0012562,105590.0,105580.0,0.67483579]
["bitfinex","BTCUSD",1738263902041,0.0012562,105590.0,105580.0,0.78941852]
["bitfinex","BTCUSD",1738263902242,0.0002562,105590.0,105580.0,0.66860684]
["bitfinex","BTCUSD",1738263902446,0.0002562,105590.0,105580.0,0.69882339]
["bitfinex","BTCUSD",1738263903929,0.0002562,105590.0,105580.0,0.70182339]
["bitfinex","BTCUSD",1738263904560,0.0002562,105590.0,105580.0,0.67882339]
["bitfinex","BTCUSD",1738263905792,0.0002562,105590.0,105580.0,0.69806418]
["bitfinex","BTCUSD",1738263907149,0.0002562,105590.0,105580.0,0.84187586]
["bitfinex","BTCUSD",1738263908219,2e-07,105590.0,105580.0,0.83787586]
["bitfinex","BTCUSD",1738263908418,2e-07,105590.0,105580.0,0.84783586]
["bitfinex","BTCUSD",1738263908576,2e-07,105590.0,105580.0,0.85083586]
["bitfinex","BTCUSD",1738263908972,2e-07,105590.0,105580.0,0.84783586]
["bitfinex","BTCUSD",1738263909169,2e-07,105590.0,105580.0,0.85083586]
["bitfinex","BTCUSD",1738263909425,0.00039927,105610.0,105600.0,0.315045]
["bitfinex","BTCUSD",1738263909642,0.0001219,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263909858,0.00026536,105650.0,105640.0,0.26280268]
["bitfinex","BTCUSD",1738263910695,0.00326536,105650.0,105640.0,0.26280268]
["bitfinex","BTCUSD",1738263910905,0.00326536,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263911100,0.00026536,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263911306,0.00326536,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263911792,0.00326536,105650.0,105640.0,0.26280268]
["bitfinex","BTCUSD",1738263912592,0.00526536,105650.0,105640.0,0.26280268]
["bitfinex","BTCUSD",1738263913020,0.00526536,105650.0,105640.0,0.24380268]
["bitfinex","BTCUSD",1738263916310,0.00326536,105650.0,105640.0,0.24380268]
["bitfinex","BTCUSD",1738263916700,0.00026536,105650.0,105640.0,0.24380268]
["bitfinex","BTCUSD",1738263916867,0.00026536,105650.0,105640.0,0.24305789]
["bitfinex","BTCUSD",1738263917214,0.00026536,105650.0,105640.0,0.24605789]
["bitfinex","BTCUSD",1738263917811,0.00026536,105650.0,105640.0,0.32735789]
["bitfinex","BTCUSD",1738263917969,0.00026536,105650.0,105640.0,0.34710268]
["bitfinex","BTCUSD",1738263918969,0.00026536,105650.0,105640.0,0.44434584]
["bitfinex","BTCUSD",1738263919825,0.00026536,105650.0,105640.0,0.45062584]
["bitfinex","BTCUSD",1738263923772,0.00026536,105650.0,105640.0,0.27208268]
["bitfinex","BTCUSD",1738263926226,0.00026536,105650.0,105640.0,0.144991]
["bitfinex","BTCUSD",1738263927522,0.00026536,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738263928087,0.00026536,105650.0,105640.0,0.122991]
["bitfinex","BTCUSD",1738263928416,0.00126536,105650.0,105640.0,0.122991]
["bitfinex","BTCUSD",1738263928822,0.00126536,105650.0,105640.0,0.24380268]
["bitfinex","BTCUSD",1738263930536,0.00126536,105650.0,105640.0,0.24392458]
["bitfinex","BTCUSD",1738263932323,0.00026536,105650.0,105640.0,0.24692458]
["bitfinex","BTCUSD",1738263932888,0.00026536,105650.0,105640.0,0.12393358]
["bitfinex","BTCUSD",1738263933090,0.00026536,105650.0,105640.0,0.26687097]
["bitfinex","BTCUSD",1738263933338,0.00026536,105650.0,105640.0,0.26592458]
["bitfinex","BTCUSD",1738263937927,0.00026536,105650.0,105640.0,0.1451129]
["bitfinex","BTCUSD",1738263938235,0.00026536,105650.0,105640.0,0.26687103]
["bitfinex","BTCUSD",1738263938459,0.00026536,105650.0,105640.0,0.29515542]
["bitfinex","BTCUSD",1738263941769,0.12716536,105650.0,105640.0,0.17434374]
["bitfinex","BTCUSD",1738263941952,0.12716536,105650.0,105640.0,0.1451129]
["bitfinex","BTCUSD",1738263942648,0.12816536,105650.0,105640.0,0.1451129]
["bitfinex","BTCUSD",1738263943077,0.00126536,105650.0,105640.0,0.29525269]
["bitfinex","BTCUSD",1738263943212,0.00126536,105650.0,105640.0,0.29225269]
["bitfinex","BTCUSD",1738263943627,0.00126536,105650.0,105640.0,0.27325269]
["bitfinex","BTCUSD",1738263944765,0.00126536,105650.0,105640.0,0.27325269]
["bitfinex","BTCUSD",1738263944971,0.00026536,105650.0,105640.0,0.27325269]
["bitfinex","BTCUSD",1738263945171,0.00026536,105650.0,105640.0,0.27625269]
["bitfinex","BTCUSD",1738263947543,0.21944336,105650.0,105640.0,0.15544101]
["bitfinex","BTCUSD",1738263947753,0.41685686,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1738263947970,0.219198,105640.0,105620.0,0.315357]
["bitfinex","BTCUSD",1738263948183,0.408529,105640.0,105620.0,0.34473071]
["bitfinex","BTCUSD",1738263948400,0.50577216,105640.0,105620.0,0.34473071]
["bitfinex","BTCUSD",1738263948605,0.50577216,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738263948812,0.50576716,105640.0,105620.0,0.504705]
["bitfinex","BTCUSD",1738263949018,0.69509916,105640.0,105620.0,0.504705]
["bitfinex","BTCUSD",1738263949236,0.55090516,105630.0,105620.0,0.02934436]
["bitfinex","BTCUSD",1738263949451,0.376516,105610.0,105590.0,0.331457]
["bitfinex","BTCUSD",1738263949685,0.219245,105600.0,105590.0,0.189408]
["bitfinex","BTCUSD",1738263949866,0.0772,105600.0,105590.0,0.189408]
["bitfinex","BTCUSD",1738263950097,0.219245,105600.0,105590.0,0.189408]
["bitfinex","BTCUSD",1738263950285,0.0772,105600.0,105590.0,0.189408]
["bitfinex","BTCUSD",1738263950499,0.36157916,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263951137,0.1223,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263951272,0.142025,105620.0,105600.0,0.52081]
["bitfinex","BTCUSD",1738263951273,0.408591,105620.0,105600.0,0.52081]
["bitfinex","BTCUSD",1738263951482,0.50583416,105620.0,105600.0,0.52081]
["bitfinex","BTCUSD",1738263951890,0.001,105610.0,105600.0,0.331426]
["bitfinex","BTCUSD",1738263952145,0.002,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263952950,0.001,105610.0,105600.0,0.189382]
["bitfinex","BTCUSD",1738263953145,0.50583416,105620.0,105600.0,0.331416]
["bitfinex","BTCUSD",1738263953370,0.50583416,105620.0,105600.0,0.520799]
["bitfinex","BTCUSD",1738263953581,0.69520316,105620.0,105600.0,0.520799]
["bitfinex","BTCUSD",1738263953807,0.142032,105610.0,105600.0,0.331416]
["bitfinex","BTCUSD",1738263953976,0.81255275,105620.0,105600.0,0.189382]
["bitfinex","BTCUSD",1738263954178,0.142032,105610.0,105600.0,0.142038]
["bitfinex","BTCUSD",1738263954786,0.70020816,105620.0,105600.0,0.142038]
["bitfinex","BTCUSD",1738263955116,0.88657616,105620.0,105600.0,0.520814]
["bitfinex","BTCUSD",1738263955414,0.88457616,105620.0,105600.0,0.520814]
["bitfinex","BTCUSD",1738263956237,0.143032,105610.0,105600.0,0.142038]
["bitfinex","BTCUSD",1738263956809,0.142032,105610.0,105600.0,0.142038]
["bitfinex","BTCUSD",1738263957233,0.30231074,105610.0,105590.0,0.5683219]
["bitfinex","BTCUSD",1738263957575,0.47545516,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263957784,0.28607516,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263957986,0.28607516,105610.0,105600.0,0.123045]
["bitfinex","BTCUSD",1738263958935,0.28707516,105610.0,105600.0,0.123045]
["bitfinex","BTCUSD",1738263960095,0.14504316,105610.0,105600.0,0.123045]
["bitfinex","BTCUSD",1738263960448,0.09824316,105610.0,105600.0,0.123045]
["bitfinex","BTCUSD",1738263960648,0.001,105610.0,105600.0,0.24480361]
["bitfinex","BTCUSD",1738263960854,0.001,105610.0,105600.0,0.29135668]
["bitfinex","BTCUSD",1738263961082,0.001,105610.0,105600.0,0.29763668]
["bitfinex","BTCUSD",1738263961449,0.64946,105640.0,105600.0,0.17459168]
["bitfinex","BTCUSD",1738263961687,0.09724316,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263961896,0.09724316,105630.0,105620.0,0.378695]
["bitfinex","BTCUSD",1738263962116,0.23924816,105630.0,105620.0,0.378695]
["bitfinex","BTCUSD",1738263962885,0.23924816,105630.0,105620.0,0.359695]
["bitfinex","BTCUSD",1738263963313,0.09724316,105630.0,105620.0,0.359695]
["bitfinex","BTCUSD",1738263963702,0.23924816,105630.0,105620.0,0.359695]
["bitfinex","BTCUSD",1738263964674,0.23924816,105630.0,105620.0,0.170347]
["bitfinex","BTCUSD",1738263965383,0.24024816,105630.0,105620.0,0.170347]
["bitfinex","BTCUSD",1738263967976,0.24024816,105630.0,105620.0,0.151347]
["bitfinex","BTCUSD",1738263970010,0.09824316,105630.0,105620.0,0.151347]
["bitfinex","BTCUSD",1738263970318,0.24024816,105630.0,105620.0,0.151347]
["bitfinex","BTCUSD",1738263973107,0.24024816,105630.0,105610.0,0.568092]
["bitfinex","BTCUSD",1738263973314,0.42958916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263974073,0.42858916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263974503,0.42958916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263974956,0.42858916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263975247,0.42958916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263976694,0.4819932,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263977622,0.42958916,105630.0,105620.0,0.189347]
["bitfinex","BTCUSD",1738263977854,0.142018,105620.0,105610.0,0.142027]
["bitfinex","BTCUSD",1738263978067,0.331416,105610.0,105590.0,0.520855]
["bitfinex","BTCUSD",1738263978276,0.61805216,105610.0,105590.0,0.331453]
["bitfinex","BTCUSD",1738263978481,0.61805216,105610.0,105590.0,0.520857]
["bitfinex","BTCUSD",1738263978698,0.61805216,105610.0,105590.0,0.520856]
["bitfinex","BTCUSD",1738263978905,0.61805216,105610.0,105590.0,0.331453]
["bitfinex","BTCUSD",1738263979112,0.61805216,105610.0,105590.0,0.520853]
["bitfinex","BTCUSD",1738263979292,0.61805216,105610.0,105590.0,0.710253]
["bitfinex","BTCUSD",1738263979499,0.61805216,105610.0,105590.0,0.520853]
["bitfinex","BTCUSD",1738263979704,0.42866316,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263979965,0.142045,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263980187,0.44640188,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263980792,0.25700788,105600.0,105590.0,0.142058]
["bitfinex","BTCUSD",1738263981376,0.11496288,105600.0,105590.0,0.143058]
["bitfinex","BTCUSD",1738263981586,0.09724316,105600.0,105590.0,0.143058]
["bitfinex","BTCUSD",1738263982306,0.23928816,105600.0,105590.0,0.146058]
["bitfinex","BTCUSD",1738263982953,0.23928816,105600.0,105590.0,0.127058]
["bitfinex","BTCUSD",1738263983579,0.23928816,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1738263984014,0.23928816,105600.0,105590.0,0.146058]
["bitfinex","BTCUSD",1738263987927,0.23928816,105600.0,105590.0,0.127058]
["bitfinex","BTCUSD",1738263989404,0.23928816,105600.0,105590.0,0.1271799]
["bitfinex","BTCUSD",1738263991834,0.09724316,105600.0,105590.0,0.1271799]
["bitfinex","BTCUSD",1738263992250,0.142043,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263992446,0.09724316,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263992602,0.23927516,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263992801,0.09724316,105610.0,105600.0,0.142045]
["bitfinex","BTCUSD",1738263993007,0.62242567,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263993008,0.00025599,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263993209,0.23950415,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263993433,0.09749915,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263994245,0.10049915,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263995999,0.10649915,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738263998090,0.24850415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264000309,0.24250415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264000575,0.24550415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264000902,0.24250415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264001833,0.10049915,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264002206,0.24250415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264002701,0.24450415,105630.0,105620.0,0.123018]
["bitfinex","BTCUSD",1738264002930,0.34940706,105630.0,105610.0,0.331385]
["bitfinex","BTCUSD",1738264003134,0.23926116,105620.0,105600.0,0.6572419]
["bitfinex","BTCUSD",1738264003336,0.42862616,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264003754,0.42862616,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264004367,0.42962616,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264004651,0.24026116,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264006213,0.23926116,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264006418,0.24126116,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264006632,0.24426116,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264007279,0.10224316,105620.0,105610.0,0.123032]
["bitfinex","BTCUSD",1738264007887,0.10224316,105620.0,105610.0,0.104032]
["bitfinex","BTCUSD",1738264008067,0.10224316,105620.0,105600.0,0.77805358]
["bitfinex","BTCUSD",1738264008271,0.10224316,105620.0,105600.0,0.6572419]
["bitfinex","BTCUSD",1738264008471,0.10224316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264009038,0.09924316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264009341,0.10024316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264009518,0.09924316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264009921,0.10224316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264010129,0.10024316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264010327,0.10224316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264011233,0.24426116,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264012321,0.10224316,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264012726,0.24426116,105620.0,105610.0,0.142032]
["bitfinex","BTCUSD",1738264012938,0.24426116,105620.0,105610.0,0.1231539]
["bitfinex","BTCUSD",1738264013302,0.24451715,105620.0,105610.0,0.1231539]
["bitfinex","BTCUSD",1738264016450,0.10249915,105620.0,105610.0,0.1231539]
["bitfinex","BTCUSD",1738264016915,0.00525599,105620.0,105610.0,0.24491243]
["bitfinex","BTCUSD",1738264017121,0.00525599,105620.0,105610.0,0.24396558]
["bitfinex","BTCUSD",1738264017534,0.00525599,105620.0,105610.0,0.32366558]
["bitfinex","BTCUSD",1738264017950,0.00525599,105620.0,105610.0,0.30466558]
["bitfinex","BTCUSD",1738264018157,0.00525599,105620.0,105610.0,0.34266558]
["bitfinex","BTCUSD",1738264018374,0.00025599,105620.0,105610.0,0.34266558]
["bitfinex","BTCUSD",1738264018761,0.00125599,105620.0,105610.0,0.34266558]
["bitfinex","BTCUSD",1738264019509,0.00125599,105620.0,105610.0,0.6657281]
["bitfinex","BTCUSD",1738264021352,0.00025599,105620.0,105610.0,0.6657281]
["bitfinex","BTCUSD",1738264021808,0.00025599,105620.0,105610.0,0.6687281]
["bitfinex","BTCUSD",1738264023059,0.00025599,105620.0,105610.0,0.6497281]
["bitfinex","BTCUSD",1738264023472,0.00025599,105620.0,105610.0,0.66832692]
["bitfinex","BTCUSD",1738264026213,0.00025599,105620.0,105610.0,0.66844882]
["bitfinex","BTCUSD",1738264028222,0.00025599,105620.0,105610.0,0.67472882]
["bitfinex","BTCUSD",1738264029625,0.00025599,105620.0,105610.0,0.7955405]
["bitfinex","BTCUSD",1738264029828,0.00025599,105620.0,105610.0,0.8144186]
["bitfinex","BTCUSD",1738264030036,9.9e-07,105620.0,105610.0,0.8374186]
["bitfinex","BTCUSD",1738264030455,9.9e-07,105620.0,105610.0,0.71660692]
["bitfinex","BTCUSD",1738264030954,9.9e-07,105620.0,105610.0,0.71360692]
["bitfinex","BTCUSD",1738264031395,0.0001219,105650.0,105620.0,0.65834136]
["bitfinex","BTCUSD",1738264031604,0.0001219,105650.0,105640.0,0.53750268]
["bitfinex","BTCUSD",1738264031786,0.0001219,105650.0,105640.0,0.78487688]
["bitfinex","BTCUSD",1738264031936,0.0001219,105650.0,105640.0,0.6640652]
["bitfinex","BTCUSD",1738264032562,0.0011219,105650.0,105640.0,0.6640652]
["bitfinex","BTCUSD",1738264032781,0.00160039,105650.0,105640.0,0.6640652]
["bitfinex","BTCUSD",1738264032987,0.00060039,105650.0,105640.0,0.6690652]
["bitfinex","BTCUSD",1738264033187,0.0001219,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264033386,0.00026541,105670.0,105660.0,0.56615672]
["bitfinex","BTCUSD",1738264033755,0.00026541,105670.0,105660.0,0.44439884]
["bitfinex","BTCUSD",1738264035513,0.00026541,105670.0,105660.0,0.44333713]
["bitfinex","BTCUSD",1738264035891,0.00126541,105670.0,105660.0,0.44333713]
["bitfinex","BTCUSD",1738264036102,0.00126541,105670.0,105660.0,0.44227543]
["bitfinex","BTCUSD",1738264036657,0.00126541,105670.0,105660.0,0.44121373]
["bitfinex","BTCUSD",1738264037485,0.00126541,105670.0,105660.0,0.44321373]
["bitfinex","BTCUSD",1738264037896,0.00126541,105670.0,105660.0,0.42421373]
["bitfinex","BTCUSD",1738264038091,0.00126541,105670.0,105660.0,0.43359768]
["bitfinex","BTCUSD",1738264038639,0.00126541,105670.0,105660.0,0.44661635]
["bitfinex","BTCUSD",1738264038799,0.00026541,105670.0,105660.0,0.45285635]
["bitfinex","BTCUSD",1738264039003,0.00026541,105670.0,105660.0,0.44661635]
["bitfinex","BTCUSD",1738264039203,0.00026541,105670.0,105660.0,0.45285635]
["bitfinex","BTCUSD",1738264039589,0.00026541,105670.0,105660.0,0.15046151]
["bitfinex","BTCUSD",1738264039806,0.07766541,105670.0,105660.0,0.15046151]
["bitfinex","BTCUSD",1738264040550,0.26891641,105670.0,105660.0,0.12177889]
["bitfinex","BTCUSD",1738264040950,0.26891641,105670.0,105660.0,0.11977889]
["bitfinex","BTCUSD",1738264041372,0.26891641,105670.0,105650.0,0.520544]
["bitfinex","BTCUSD",1738264041373,0.55543257,105670.0,105650.0,0.520544]
["bitfinex","BTCUSD",1738264041578,0.55543257,105670.0,105650.0,0.378579]
["bitfinex","BTCUSD",1738264041799,0.141964,105660.0,105640.0,0.54001242]
["bitfinex","BTCUSD",1738264041991,0.42850116,105660.0,105640.0,0.520602]
["bitfinex","BTCUSD",1738264042191,0.61779516,105660.0,105640.0,0.520602]
["bitfinex","BTCUSD",1738264042406,0.61779516,105660.0,105640.0,0.709915]
["bitfinex","BTCUSD",1738264042604,0.61779516,105660.0,105640.0,0.520602]
["bitfinex","BTCUSD",1738264042808,0.57059498,105660.0,105640.0,0.33129]
["bitfinex","BTCUSD",1738264043016,0.61780716,105660.0,105640.0,0.31229]
["bitfinex","BTCUSD",1738264043220,0.141978,105650.0,105640.0,0.170309]
["bitfinex","BTCUSD",1738264043423,0.61880816,105660.0,105640.0,0.359622]
["bitfinex","BTCUSD",1738264043629,0.141978,105650.0,105640.0,0.170309]
["bitfinex","BTCUSD",1738264043762,0.407487,105650.0,105630.0,0.520647]
["bitfinex","BTCUSD",1738264043979,0.596799,105650.0,105630.0,0.520647]
["bitfinex","BTCUSD",1738264044240,0.69404916,105650.0,105630.0,0.53961305]
["bitfinex","BTCUSD",1738264044636,0.407494,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1738264044836,0.73995716,105650.0,105630.0,0.53961205]
["bitfinex","BTCUSD",1738264045010,0.09724316,105640.0,105630.0,0.20828505]
["bitfinex","BTCUSD",1738264045248,0.09724316,105640.0,105630.0,0.189323]
["bitfinex","BTCUSD",1738264046037,0.09824316,105640.0,105630.0,0.189323]
["bitfinex","BTCUSD",1738264046677,0.09724316,105640.0,105630.0,0.189323]
["bitfinex","BTCUSD",1738264047614,0.11207011,105640.0,105630.0,0.189323]
["bitfinex","BTCUSD",1738264047864,0.11207011,105640.0,105630.0,0.170323]
["bitfinex","BTCUSD",1738264048608,0.11207011,105640.0,105630.0,0.171323]
["bitfinex","BTCUSD",1738264049109,0.1123261,105640.0,105630.0,0.173323]
["bitfinex","BTCUSD",1738264051021,0.09749915,105640.0,105630.0,0.173323]
["bitfinex","BTCUSD",1738264051725,0.29457857,105640.0,105630.0,0.173323]
["bitfinex","BTCUSD",1738264051925,0.31789015,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1738264052577,0.31789015,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1738264052779,0.31789015,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1738264052999,0.50922115,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1738264053189,0.69955115,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1738264053394,0.69755115,105640.0,105620.0,0.52072]
["bitfinex","BTCUSD",1738264054372,0.5207,105630.0,105610.0,0.35033558]
["bitfinex","BTCUSD",1738264054577,0.74334316,105630.0,105610.0,0.35033558]
["bitfinex","BTCUSD",1738264054780,0.55399516,105630.0,105610.0,0.35033558]
["bitfinex","BTCUSD",1738264054986,0.22264316,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738264055193,0.1254,105630.0,105620.0,0.142018]
["bitfinex","BTCUSD",1738264055401,0.41158199,105640.0,105620.0,0.331366]
["bitfinex","BTCUSD",1738264055632,0.69915615,105640.0,105620.0,0.33184449]
["bitfinex","BTCUSD",1738264055844,0.142005,105630.0,105620.0,0.14249649]
["bitfinex","BTCUSD",1738264056458,0.143005,105630.0,105620.0,0.14249649]
["bitfinex","BTCUSD",1738264056634,0.142005,105630.0,105620.0,0.14249649]
["bitfinex","BTCUSD",1738264057453,0.15683318,105630.0,105620.0,0.14249649]
["bitfinex","BTCUSD",1738264057994,0.15683318,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264058239,0.01482818,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264058486,0.15683318,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264058726,0.15783318,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264058975,0.01582818,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264060395,0.001,105630.0,105620.0,0.18982649]
["bitfinex","BTCUSD",1738264060841,0.001,105630.0,105620.0,0.18994839]
["bitfinex","BTCUSD",1738264061538,0.143005,105630.0,105620.0,0.18994839]
["bitfinex","BTCUSD",1738264062744,0.001,105630.0,105620.0,0.18994839]
["bitfinex","BTCUSD",1738264063686,0.001,105630.0,105620.0,0.17094839]
["bitfinex","BTCUSD",1738264067771,0.001,105630.0,105620.0,0.18064393]
["bitfinex","BTCUSD",1738264067907,0.001,105630.0,105620.0,0.16164393]
["bitfinex","BTCUSD",1738264069386,0.001,105630.0,105620.0,0.15194839]
["bitfinex","BTCUSD",1738264070190,0.001,105630.0,105620.0,0.15289509]
["bitfinex","BTCUSD",1738264070390,0.001,105630.0,105620.0,0.27370677]
["bitfinex","BTCUSD",1738264070593,0.001,105630.0,105620.0,0.27276007]
["bitfinex","BTCUSD",1738264071615,0.001,105630.0,105620.0,0.27376007]
["bitfinex","BTCUSD",1738264072720,0.001,105630.0,105620.0,0.44600323]
["bitfinex","BTCUSD",1738264072929,0.001,105630.0,105620.0,0.29417674]
["bitfinex","BTCUSD",1738264073187,0.001,105630.0,105620.0,0.48352474]
["bitfinex","BTCUSD",1738264074502,0.001,105630.0,105620.0,0.38628158]
["bitfinex","BTCUSD",1738264075131,0.001,105630.0,105620.0,0.63352474]
["bitfinex","BTCUSD",1738264075492,0.001,105630.0,105620.0,0.66286029]
["bitfinex","BTCUSD",1738264075655,0.001,105630.0,105620.0,0.70866029]
["bitfinex","BTCUSD",1738264077996,0.001,105630.0,105620.0,0.70853839]
["bitfinex","BTCUSD",1738264083225,0.00025599,105640.0,105630.0,0.78794707]
["bitfinex","BTCUSD",1738264083444,0.0001219,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264083695,0.0001219,105670.0,105660.0,0.36096503]
["bitfinex","BTCUSD",1738264083902,0.0001219,105670.0,105660.0,0.36001884]
["bitfinex","BTCUSD",1738264084556,0.1420729,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264084773,0.00060068,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264085176,0.14255168,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264085352,0.19105168,105670.0,105660.0,0.16072862]
["bitfinex","BTCUSD",1738264085805,0.19105168,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264086016,0.26855168,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264086226,0.26955168,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264087193,0.45882168,105670.0,105650.0,0.520543]
["bitfinex","BTCUSD",1738264087424,0.64809668,105670.0,105650.0,0.520543]
["bitfinex","BTCUSD",1738264087628,0.64809668,105670.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264087629,0.141978,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264087793,0.331289,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264087999,0.331296,105650.0,105630.0,0.53009082]
["bitfinex","BTCUSD",1738264088199,0.520608,105650.0,105630.0,0.54889714]
["bitfinex","BTCUSD",1738264088403,0.376796,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264088593,0.376796,105650.0,105630.0,0.71942082]
["bitfinex","BTCUSD",1738264088798,0.47403916,105650.0,105630.0,0.520648]
["bitfinex","BTCUSD",1738264089014,0.74385316,105650.0,105630.0,0.520648]
["bitfinex","BTCUSD",1738264089214,0.74385316,105650.0,105630.0,0.331324]
["bitfinex","BTCUSD",1738264089469,0.93316716,105650.0,105630.0,0.331324]
["bitfinex","BTCUSD",1738264089709,0.79118216,105650.0,105630.0,0.331324]
["bitfinex","BTCUSD",1738264089935,0.0802,105630.0,105620.0,0.53966788]
["bitfinex","BTCUSD",1738264090136,0.0802,105630.0,105620.0,0.3788119]
["bitfinex","BTCUSD",1738264090771,0.412617,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738264091179,0.41309549,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738264092738,0.41309549,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738264092986,0.41309549,105640.0,105630.0,0.124005]
["bitfinex","BTCUSD",1738264093350,0.00047849,105640.0,105630.0,0.124005]
["bitfinex","BTCUSD",1738264093527,0.00047849,105640.0,105630.0,0.32106317]
["bitfinex","BTCUSD",1738264093734,0.00047849,105640.0,105630.0,0.32011668]
["bitfinex","BTCUSD",1738264093959,0.00047849,105640.0,105630.0,0.53817152]
["bitfinex","BTCUSD",1738264094161,0.00047849,105640.0,105630.0,0.68817152]
["bitfinex","BTCUSD",1738264094766,0.00047849,105640.0,105630.0,0.56635984]
["bitfinex","BTCUSD",1738264095438,0.00047849,105640.0,105630.0,0.56648174]
["bitfinex","BTCUSD",1738264095994,0.00047849,105640.0,105630.0,0.56748174]
["bitfinex","BTCUSD",1738264096787,0.00047849,105640.0,105630.0,0.47023858]
["bitfinex","BTCUSD",1738264097029,0.00047849,105640.0,105630.0,0.2741269]
["bitfinex","BTCUSD",1738264097910,0.00047849,105640.0,105630.0,0.1511219]
["bitfinex","BTCUSD",1738264098119,0.00047849,105640.0,105630.0,0.29407343]
["bitfinex","BTCUSD",1738264098378,0.00047849,105640.0,105630.0,0.2931269]
["bitfinex","BTCUSD",1738264099117,0.00047849,105640.0,105630.0,0.31237128]
["bitfinex","BTCUSD",1738264102914,0.00047849,105640.0,105630.0,0.16237128]
["bitfinex","BTCUSD",1738264103094,0.00047849,105640.0,105630.0,0.2841295]
["bitfinex","BTCUSD",1738264103433,0.00047849,105640.0,105630.0,0.28318296]
["bitfinex","BTCUSD",1738264103626,0.00047849,105640.0,105630.0,0.16237128]
["bitfinex","BTCUSD",1738264103824,0.00047849,105640.0,105630.0,0.16331782]
["bitfinex","BTCUSD",1738264107353,0.00047849,105640.0,105630.0,0.17275899]
["bitfinex","BTCUSD",1738264107947,0.00047849,105640.0,105630.0,0.15375899]
["bitfinex","BTCUSD",1738264108222,0.00047849,105640.0,105630.0,0.15388089]
["bitfinex","BTCUSD",1738264108515,0.00073448,105640.0,105630.0,0.15388089]
["bitfinex","BTCUSD",1738264111021,0.00073448,105640.0,105630.0,0.27469257]
["bitfinex","BTCUSD",1738264111222,0.00073448,105640.0,105630.0,0.15293435]
["bitfinex","BTCUSD",1738264111434,0.00073448,105640.0,105630.0,0.15388088]
["bitfinex","BTCUSD",1738264113055,0.00073448,105640.0,105630.0,0.02975398]
["bitfinex","BTCUSD",1738264113229,0.00073448,105640.0,105630.0,0.17175898]
["bitfinex","BTCUSD",1738264118128,0.00073448,105640.0,105630.0,0.15475898]
["bitfinex","BTCUSD",1738264119738,0.00073448,105640.0,105630.0,0.18407496]
["bitfinex","BTCUSD",1738264122991,0.00049702,105640.0,105630.0,0.18407496]
["bitfinex","BTCUSD",1738264123332,0.00049702,105640.0,105630.0,0.30488664]
["bitfinex","BTCUSD",1738264123578,0.00049702,105640.0,105630.0,0.80009495]
["bitfinex","BTCUSD",1738264123826,0.0001219,105670.0,105650.0,0.1281]
["bitfinex","BTCUSD",1738264124082,0.00016974,105670.0,105660.0,0.24472197]
["bitfinex","BTCUSD",1738264124330,0.00016974,105670.0,105660.0,0.15227998]
["bitfinex","BTCUSD",1738264124599,0.00016974,105670.0,105660.0,0.12391029]
["bitfinex","BTCUSD",1738264127321,0.00216974,105670.0,105660.0,0.12391029]
["bitfinex","BTCUSD",1738264127932,0.00216974,105670.0,105660.0,0.10491029]
["bitfinex","BTCUSD",1738264128143,0.00216974,105670.0,105660.0,0.14291029]
["bitfinex","BTCUSD",1738264128490,0.00216974,105670.0,105660.0,0.36096513]
["bitfinex","BTCUSD",1738264128695,0.00216974,105670.0,105660.0,0.51930955]
["bitfinex","BTCUSD",1738264128885,0.00216974,105670.0,105660.0,0.54856853]
["bitfinex","BTCUSD",1738264130064,0.00216974,105670.0,105660.0,0.55056853]
["bitfinex","BTCUSD",1738264130488,0.00016974,105670.0,105660.0,0.52130955]
["bitfinex","BTCUSD",1738264131825,0.00016974,105670.0,105660.0,0.51943135]
["bitfinex","BTCUSD",1738264132353,0.00016974,105670.0,105660.0,0.54464152]
["bitfinex","BTCUSD",1738264132576,0.00016974,105670.0,105660.0,0.44739836]
["bitfinex","BTCUSD",1738264132925,0.13196974,105670.0,105650.0,0.1764098]
["bitfinex","BTCUSD",1738264133132,0.141974,105660.0,105640.0,0.331289]
["bitfinex","BTCUSD",1738264133339,0.55193216,105660.0,105640.0,0.141985]
["bitfinex","BTCUSD",1738264133537,0.331284,105650.0,105630.0,0.76962997]
["bitfinex","BTCUSD",1738264133735,0.464384,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264133978,0.275078,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264134590,0.275078,105650.0,105630.0,0.64695497]
["bitfinex","BTCUSD",1738264134792,0.275078,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264134932,0.1331,105650.0,105640.0,0.142991]
["bitfinex","BTCUSD",1738264135343,0.275078,105650.0,105640.0,0.142991]
["bitfinex","BTCUSD",1738264135590,0.275078,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1738264135792,0.1331,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264136395,0.275078,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264136730,0.1331,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264137256,0.275078,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264140571,0.276078,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264141240,0.275078,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264141435,0.276078,105650.0,105640.0,0.143991]
["bitfinex","BTCUSD",1738264142119,0.276078,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264142575,0.0852,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738264143018,0.002,105650.0,105640.0,0.26292448]
["bitfinex","BTCUSD",1738264143476,0.002,105650.0,105640.0,0.36016764]
["bitfinex","BTCUSD",1738264143661,0.001,105650.0,105640.0,0.66719598]
["bitfinex","BTCUSD",1738264143893,0.00016974,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264144075,0.00016974,105670.0,105660.0,0.26372195]
["bitfinex","BTCUSD",1738264144210,0.00016974,105670.0,105660.0,0.26277568]
["bitfinex","BTCUSD",1738264144414,0.00016974,105670.0,105660.0,0.141964]
["bitfinex","BTCUSD",1738264144618,0.00016974,105670.0,105660.0,0.14291027]
["bitfinex","BTCUSD",1738264144827,0.00016974,105670.0,105660.0,0.26372195]
["bitfinex","BTCUSD",1738264145192,0.00216974,105670.0,105660.0,0.26277568]
["bitfinex","BTCUSD",1738264146105,0.00616974,105670.0,105660.0,0.26277568]
["bitfinex","BTCUSD",1738264147800,0.00416974,105670.0,105660.0,0.26277568]
["bitfinex","BTCUSD",1738264148105,0.00616974,105670.0,105660.0,0.27243132]
["bitfinex","BTCUSD",1738264148308,0.00216974,105670.0,105660.0,0.27243132]
["bitfinex","BTCUSD",1738264148726,0.00616974,105670.0,105660.0,0.34813132]
["bitfinex","BTCUSD",1738264148900,0.00216974,105670.0,105660.0,0.34813132]
["bitfinex","BTCUSD",1738264149360,0.00116974,105670.0,105660.0,0.34813132]
["bitfinex","BTCUSD",1738264149792,0.00216974,105670.0,105660.0,0.34813132]
["bitfinex","BTCUSD",1738264150588,0.00216974,105670.0,105660.0,0.35437132]
["bitfinex","BTCUSD",1738264156509,0.00216974,105670.0,105660.0,0.34813132]
["bitfinex","BTCUSD",1738264156712,0.00216974,105670.0,105660.0,0.35437132]
["bitfinex","BTCUSD",1738264161299,0.00216974,105670.0,105660.0,0.27867132]
["bitfinex","BTCUSD",1738264162646,0.00216974,105670.0,105660.0,0.27243132]
["bitfinex","BTCUSD",1738264162844,0.00216974,105670.0,105660.0,0.27867132]
["bitfinex","BTCUSD",1738264165010,0.00216974,105670.0,105660.0,0.27243132]
["bitfinex","BTCUSD",1738264168396,0.00216974,105670.0,105660.0,0.15161964]
["bitfinex","BTCUSD",1738264168546,0.00216974,105670.0,105660.0,0.27337756]
["bitfinex","BTCUSD",1738264168746,0.00216974,105670.0,105660.0,0.27867132]
["bitfinex","BTCUSD",1738264173613,0.00216974,105670.0,105660.0,0.27243132]
["bitfinex","BTCUSD",1738264176430,0.00216974,105670.0,105660.0,0.30169459]
["bitfinex","BTCUSD",1738264180627,0.00216974,105670.0,105660.0,0.25990619]
["bitfinex","BTCUSD",1738264181896,0.00216974,105670.0,105660.0,0.18088291]
["bitfinex","BTCUSD",1738264182091,0.00216974,105670.0,105660.0,0.26085249]
["bitfinex","BTCUSD",1738264182305,0.00216974,105670.0,105660.0,0.25990619]
["bitfinex","BTCUSD",1738264183990,0.00216974,105670.0,105660.0,0.18088291]
["bitfinex","BTCUSD",1738264184194,0.00216974,105670.0,105660.0,0.26085249]
["bitfinex","BTCUSD",1738264184451,0.00216974,105670.0,105660.0,0.25990619]
["bitfinex","BTCUSD",1738264187261,0.00216974,105670.0,105660.0,0.18088291]
["bitfinex","BTCUSD",1738264187389,0.00216974,105670.0,105660.0,0.26085249]
["bitfinex","BTCUSD",1738264187577,0.00216974,105670.0,105660.0,0.25990619]
["bitfinex","BTCUSD",1738264188437,0.00216974,105670.0,105660.0,0.18088291]
["bitfinex","BTCUSD",1738264188655,0.00216974,105670.0,105660.0,0.26085249]
["bitfinex","BTCUSD",1738264188814,0.00216974,105670.0,105660.0,0.25990619]
["bitfinex","BTCUSD",1738264189674,0.00216974,105670.0,105660.0,0.79159591]
["bitfinex","BTCUSD",1738264189899,0.0001218,105680.0,105670.0,0.291951]
["bitfinex","BTCUSD",1738264190101,0.0001218,105680.0,105670.0,0.65230399]
["bitfinex","BTCUSD",1738264191547,0.0001218,105680.0,105670.0,0.65330399]
["bitfinex","BTCUSD",1738264192525,0.0001218,105680.0,105670.0,0.61560576]
["bitfinex","BTCUSD",1738264192889,0.0001218,105680.0,105670.0,0.62184576]
["bitfinex","BTCUSD",1738264193528,0.0001218,105680.0,105670.0,0.53980576]
["bitfinex","BTCUSD",1738264193748,0.0001218,105680.0,105670.0,0.4425626]
["bitfinex","BTCUSD",1738264194197,0.0001218,105680.0,105670.0,0.41329933]
["bitfinex","BTCUSD",1738264194742,0.0001218,105680.0,105670.0,0.51054249]
["bitfinex","BTCUSD",1738264194950,0.0001218,105680.0,105670.0,0.5397701]
["bitfinex","BTCUSD",1738264196420,0.0001218,105680.0,105670.0,0.55891021]
["bitfinex","BTCUSD",1738264200618,0.00025579,105700.0,105690.0,0.374924]
["bitfinex","BTCUSD",1738264200827,0.00025579,105700.0,105690.0,0.74209143]
["bitfinex","BTCUSD",1738264201045,0.00025579,105700.0,105690.0,0.44149994]
["bitfinex","BTCUSD",1738264201280,0.00025579,105700.0,105690.0,0.17115161]
["bitfinex","BTCUSD",1738264201506,0.07925579,105700.0,105690.0,0.14287002]
["bitfinex","BTCUSD",1738264201753,0.08125579,105700.0,105690.0,0.26227233]
["bitfinex","BTCUSD",1738264202225,0.07925579,105700.0,105690.0,0.26227233]
["bitfinex","BTCUSD",1738264202898,0.07925579,105700.0,105690.0,0.142924]
["bitfinex","BTCUSD",1738264203653,0.07925579,105700.0,105690.0,0.143924]
["bitfinex","BTCUSD",1738264205016,0.12495579,105700.0,105690.0,0.143924]
["bitfinex","BTCUSD",1738264205207,0.26686679,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1738264205870,0.48445828,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738264206300,0.48545828,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1738264206531,0.0825,105690.0,105670.0,0.520477]
["bitfinex","BTCUSD",1738264206741,0.141941,105680.0,105660.0,0.53901522]
["bitfinex","BTCUSD",1738264206910,0.141941,105680.0,105660.0,0.58633522]
["bitfinex","BTCUSD",1738264207110,0.70015716,105690.0,105670.0,0.331214]
["bitfinex","BTCUSD",1738264208257,0.51091416,105690.0,105670.0,0.520481]
["bitfinex","BTCUSD",1738264208406,0.51091416,105690.0,105670.0,0.331214]
["bitfinex","BTCUSD",1738264208613,0.51091416,105690.0,105670.0,0.520475]
["bitfinex","BTCUSD",1738264209140,0.70015516,105690.0,105670.0,0.520475]
["bitfinex","BTCUSD",1738264209340,0.141937,105680.0,105670.0,0.141947]
["bitfinex","BTCUSD",1738264209545,0.141937,105680.0,105660.0,0.39707422]
["bitfinex","BTCUSD",1738264209546,0.33150316,105680.0,105660.0,0.34975022]
["bitfinex","BTCUSD",1738264209770,0.47344716,105680.0,105660.0,0.35075022]
["bitfinex","BTCUSD",1738264209936,0.66270516,105680.0,105660.0,0.53903622]
["bitfinex","BTCUSD",1738264210135,0.47344616,105680.0,105660.0,0.34975022]
["bitfinex","BTCUSD",1738264210447,0.28418816,105680.0,105660.0,0.53902522]
["bitfinex","BTCUSD",1738264210773,0.28418816,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1738264210936,0.28418816,105680.0,105660.0,0.53902522]
["bitfinex","BTCUSD",1738264210937,0.28518816,105680.0,105660.0,0.53902522]
["bitfinex","BTCUSD",1738264211137,0.47443816,105680.0,105660.0,0.72830322]
["bitfinex","BTCUSD",1738264211378,0.47443816,105680.0,105660.0,0.53902522]
["bitfinex","BTCUSD",1738264211575,0.47443816,105680.0,105660.0,0.72830022]
["bitfinex","BTCUSD",1738264211809,0.28518816,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264211974,0.28518816,105680.0,105660.0,0.53902522]
["bitfinex","BTCUSD",1738264212205,0.47444016,105680.0,105660.0,0.72842402]
["bitfinex","BTCUSD",1738264212366,0.47344016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264212579,0.47344016,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264212776,0.47444016,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264213160,0.47344016,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264213371,0.47444016,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264213579,0.47444016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264214067,0.47444016,105680.0,105660.0,0.72842502]
["bitfinex","BTCUSD",1738264214575,0.47444016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264214786,0.47444016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264215121,0.47444016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264215530,0.47444016,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264215731,0.47444016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264215732,0.47344016,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264215957,0.28518816,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264216357,0.28418816,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264216586,0.47443916,105680.0,105660.0,0.72842202]
["bitfinex","BTCUSD",1738264216759,0.47443916,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264216971,0.47343916,105680.0,105660.0,0.72842302]
["bitfinex","BTCUSD",1738264217192,0.47443916,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264217344,0.47443916,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264217544,0.47343916,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264217775,0.28418816,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264217985,0.47343916,105680.0,105660.0,0.53914702]
["bitfinex","BTCUSD",1738264218199,0.14224316,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264218563,0.28418016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264218920,0.28518016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264219098,0.28418016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264219789,0.14224316,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264219985,0.14324316,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264220191,0.28518016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264222869,0.14324316,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264223290,0.28518016,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264223929,0.28543595,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264227951,0.47468995,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264228678,0.47468995,105680.0,105660.0,0.53914502]
["bitfinex","BTCUSD",1738264228946,0.47468995,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264232511,0.66394895,105680.0,105660.0,0.53914502]
["bitfinex","BTCUSD",1738264232718,0.47468995,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264233537,0.28543595,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264233769,0.00125579,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264235238,0.00025579,105680.0,105670.0,0.141951]
["bitfinex","BTCUSD",1738264235510,0.00025579,105680.0,105670.0,0.1420729]
["bitfinex","BTCUSD",1738264235736,0.00025579,105680.0,105670.0,0.1430729]
["bitfinex","BTCUSD",1738264236321,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264237928,0.00025579,105680.0,105670.0,0.22405246]
["bitfinex","BTCUSD",1738264238195,0.00025579,105680.0,105670.0,0.2231062]
["bitfinex","BTCUSD",1738264238458,0.00025579,105680.0,105670.0,0.25231604]
["bitfinex","BTCUSD",1738264238723,0.00025579,105680.0,105670.0,0.33111604]
["bitfinex","BTCUSD",1738264238979,0.00025579,105680.0,105670.0,0.33735604]
["bitfinex","BTCUSD",1738264241435,0.00025579,105680.0,105670.0,0.3469382]
["bitfinex","BTCUSD",1738264246329,0.00025579,105680.0,105670.0,0.3406982]
["bitfinex","BTCUSD",1738264246539,0.00025579,105680.0,105670.0,0.1828649]
["bitfinex","BTCUSD",1738264246540,0.14219279,105680.0,105670.0,0.1828649]
["bitfinex","BTCUSD",1738264246754,0.14219279,105680.0,105670.0,0.0021219]
["bitfinex","BTCUSD",1738264246967,0.22359279,105680.0,105670.0,0.0021219]
["bitfinex","BTCUSD",1738264247377,0.22359279,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264249540,0.22359279,105680.0,105670.0,0.0021219]
["bitfinex","BTCUSD",1738264249739,0.22359279,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264251397,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264252058,0.00025579,105680.0,105670.0,0.14301913]
["bitfinex","BTCUSD",1738264252270,0.00125579,105680.0,105670.0,0.14301913]
["bitfinex","BTCUSD",1738264254250,0.00125579,105680.0,105670.0,0.1420729]
["bitfinex","BTCUSD",1738264254411,0.00125579,105680.0,105670.0,0.14301913]
["bitfinex","BTCUSD",1738264255399,0.00025579,105680.0,105670.0,0.14401913]
["bitfinex","BTCUSD",1738264255824,0.00025579,105680.0,105670.0,0.14501913]
["bitfinex","BTCUSD",1738264256542,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264258799,0.00025579,105680.0,105670.0,0.26544821]
["bitfinex","BTCUSD",1738264258992,0.00025579,105680.0,105670.0,0.37252251]
["bitfinex","BTCUSD",1738264259209,0.00025579,105680.0,105670.0,0.61976567]
["bitfinex","BTCUSD",1738264259415,0.00025579,105680.0,105670.0,0.66836567]
["bitfinex","BTCUSD",1738264262704,0.00025579,105680.0,105670.0,0.57112251]
["bitfinex","BTCUSD",1738264262830,0.00025579,105680.0,105670.0,0.67460567]
["bitfinex","BTCUSD",1738264265154,0.00025579,105680.0,105670.0,0.57736251]
["bitfinex","BTCUSD",1738264265353,0.00025579,105680.0,105670.0,0.44372251]
["bitfinex","BTCUSD",1738264265556,0.00025579,105680.0,105670.0,0.32329344]
["bitfinex","BTCUSD",1738264265753,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264266568,0.07715579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264267393,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264267621,0.00025579,105680.0,105670.0,0.26544827]
["bitfinex","BTCUSD",1738264268004,0.00025579,105680.0,105670.0,0.26450197]
["bitfinex","BTCUSD",1738264268142,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264268340,0.00025579,105680.0,105670.0,0.14501908]
["bitfinex","BTCUSD",1738264269071,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264272630,0.00025579,105680.0,105670.0,0.14501914]
["bitfinex","BTCUSD",1738264272847,0.00025579,105680.0,105670.0,0.26544821]
["bitfinex","BTCUSD",1738264273095,0.00025579,105680.0,105670.0,0.26450197]
["bitfinex","BTCUSD",1738264273703,0.00025579,105680.0,105670.0,0.1440729]
["bitfinex","BTCUSD",1738264278247,0.00025579,105680.0,105670.0,0.17327411]
["bitfinex","BTCUSD",1738264278471,0.00025579,105680.0,105670.0,0.29464942]
["bitfinex","BTCUSD",1738264278693,0.00025579,105680.0,105670.0,0.17327411]
["bitfinex","BTCUSD",1738264278875,0.00025579,105680.0,105670.0,0.29464937]
["bitfinex","BTCUSD",1738264279092,0.00025579,105680.0,105670.0,0.17327411]
["bitfinex","BTCUSD",1738264279299,0.00025579,105680.0,105670.0,0.1742203]
["bitfinex","BTCUSD",1738264280497,0.00025579,105680.0,105670.0,0.59049253]
["bitfinex","BTCUSD",1738264280706,0.00025579,105680.0,105670.0,0.66654634]
["bitfinex","BTCUSD",1738264285019,0.00025579,105680.0,105670.0,0.67278634]
["bitfinex","BTCUSD",1738264287937,0.00025579,105680.0,105670.0,0.59578634]
["bitfinex","BTCUSD",1738264290360,0.00025579,105680.0,105670.0,0.58954634]
["bitfinex","BTCUSD",1738264290600,0.00025579,105680.0,105670.0,0.59578634]
["bitfinex","BTCUSD",1738264293612,0.00025579,105680.0,105670.0,0.58954634]
["bitfinex","BTCUSD",1738264293826,0.00025579,105680.0,105670.0,0.59578634]
["bitfinex","BTCUSD",1738264294683,0.00025579,105680.0,105670.0,0.55435431]
["bitfinex","BTCUSD",1738264296439,7.9e-07,105680.0,105670.0,0.78994839]
["bitfinex","BTCUSD",1738264296672,1.0,105690.0,105680.0,0.141937]
["bitfinex","BTCUSD",1738264296864,0.99996,105690.0,105680.0,0.5049215]
["bitfinex","BTCUSD",1738264297072,0.99996,105690.0,105680.0,0.50397545]
["bitfinex","BTCUSD",1738264297508,0.99996,105690.0,105680.0,0.51021545]
["bitfinex","BTCUSD",1738264298664,1.00096,105690.0,105680.0,0.47256002]
["bitfinex","BTCUSD",1738264299303,1.00196,105690.0,105680.0,0.47256002]
["bitfinex","BTCUSD",1738264299507,1.00096,105690.0,105680.0,0.47256002]
["bitfinex","BTCUSD",1738264299680,0.99996,105690.0,105680.0,0.47356002]
["bitfinex","BTCUSD",1738264301810,0.99996,105690.0,105680.0,0.48306374]
["bitfinex","BTCUSD",1738264302429,0.99996,105690.0,105680.0,0.50185716]
["bitfinex","BTCUSD",1738264302973,0.99996,105690.0,105680.0,0.54735716]
["bitfinex","BTCUSD",1738264305463,1.00096,105690.0,105680.0,0.54735716]
["bitfinex","BTCUSD",1738264305669,1.00096,105690.0,105680.0,0.03870493]
["bitfinex","BTCUSD",1738264305670,1.142884,105690.0,105680.0,0.03870493]
["bitfinex","BTCUSD",1738264305884,1.04836,105690.0,105680.0,0.148937]
["bitfinex","BTCUSD",1738264306313,1.04836,105690.0,105680.0,0.26227565]
["bitfinex","BTCUSD",1738264306541,1.04861599,105690.0,105680.0,0.26927565]
["bitfinex","BTCUSD",1738264306762,1.04761599,105690.0,105680.0,0.26227565]
["bitfinex","BTCUSD",1738264307174,1.04761599,105690.0,105680.0,0.26327565]
["bitfinex","BTCUSD",1738264308012,1.04761599,105690.0,105680.0,0.145937]
["bitfinex","BTCUSD",1738264308423,1.04761599,105690.0,105680.0,0.142937]
["bitfinex","BTCUSD",1738264310392,1.04761599,105690.0,105680.0,0.26327565]
["bitfinex","BTCUSD",1738264311677,1.00021599,105690.0,105680.0,0.36051881]
["bitfinex","BTCUSD",1738264316529,1.00021599,105690.0,105680.0,0.142937]
["bitfinex","BTCUSD",1738264318190,1.00021599,105690.0,105680.0,0.1430588]
["bitfinex","BTCUSD",1738264318984,1.12981599,105690.0,105680.0,0.1430588]
["bitfinex","BTCUSD",1738264321418,1.12981599,105690.0,105680.0,0.22207013]
["bitfinex","BTCUSD",1738264322644,1.12981599,105690.0,105680.0,0.1430588]
["bitfinex","BTCUSD",1738264325240,1.00021599,105690.0,105680.0,0.1430588]
["bitfinex","BTCUSD",1738264326656,1.00021599,105690.0,105680.0,0.14400496]
["bitfinex","BTCUSD",1738264326859,1.00021599,105690.0,105680.0,0.26439397]
["bitfinex","BTCUSD",1738264327068,1.00021599,105690.0,105680.0,0.26344781]
["bitfinex","BTCUSD",1738264327271,1.00021599,105690.0,105680.0,0.1430588]
["bitfinex","BTCUSD",1738264328104,1.04691599,105690.0,105680.0,0.26344781]
["bitfinex","BTCUSD",1738264328313,1.48757216,105690.0,105680.0,0.0011218]
["bitfinex","BTCUSD",1738264329466,1.48757216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264329675,1.48857216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264329892,1.51157216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264330112,1.80196117,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264330327,1.89931793,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264330548,1.90031793,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264330767,1.68257216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264330977,1.68157216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264331450,1.69257216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264331899,1.69357216,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264334794,1.81396117,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264335002,1.84213058,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264335210,1.91131793,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264335424,1.92067466,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264337613,1.96707572,105690.0,105680.0,0.0001218]
["bitfinex","BTCUSD",1738264338081,0.440237,105680.0,105670.0,6.1e-07]
["bitfinex","BTCUSD",1738264338294,0.441351,105670.0,105660.0,0.0001218]
["bitfinex","BTCUSD",1738264338506,0.65898317,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264338679,0.71538423,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264338876,0.83577324,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264339086,0.69721482,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264339300,0.76633993,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264339665,0.82474099,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264340318,0.8395682,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264340491,0.82474099,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264340719,0.82874099,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264341085,0.93913,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264341299,0.94855384,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264341691,0.92032219,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264345145,0.89215278,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264346549,0.94855384,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264346786,0.92038443,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264346936,0.89215278,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264347845,0.94855384,105670.0,105660.0,0.0010008]
["bitfinex","BTCUSD",1738264348360,1.38536784,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264348576,0.94855384,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264348968,0.95234584,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264350576,0.94855384,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264353702,1.04822384,105670.0,105660.0,8e-07]
["bitfinex","BTCUSD",1738264354466,1.04822384,105670.0,105660.0,0.0001227]
["bitfinex","BTCUSD",1738264354680,1.51408383,105670.0,105660.0,0.0001227]
["bitfinex","BTCUSD",1738264354891,1.51408383,105670.0,105660.0,8.27e-05]
["bitfinex","BTCUSD",1738264355087,1.45705283,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264355305,1.04880983,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264356405,0.95880983,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264356609,0.77201976,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264356828,0.78684836,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264357027,0.684663,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264357231,0.674663,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264357590,0.79505201,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264357713,0.684663,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264358698,0.674663,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264358847,0.78201976,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264360331,0.77201976,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264360559,0.89240877,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264361017,0.90240877,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264361700,0.89240877,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264361914,0.77201976,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264362341,0.89240877,105670.0,105660.0,7e-07]
["bitfinex","BTCUSD",1738264364923,0.16,105660.0,105650.0,0.00017834]
["bitfinex","BTCUSD",1738264365116,0.73103096,105660.0,105650.0,0.00017834]
["bitfinex","BTCUSD",1738264366091,0.61064195,105660.0,105650.0,0.00017834]
["bitfinex","BTCUSD",1738264366316,0.61364195,105660.0,105650.0,0.00017834]
["bitfinex","BTCUSD",1738264366867,0.61364195,105660.0,105650.0,0.00117834]
["bitfinex","BTCUSD",1738264367071,0.61964195,105660.0,105650.0,0.00117834]
["bitfinex","BTCUSD",1738264371628,0.51859617,105660.0,105650.0,0.00117834]
["bitfinex","BTCUSD",1738264371858,0.54859617,105660.0,105650.0,0.00117834]
["bitfinex","BTCUSD",1738264372864,0.54834055,105660.0,105650.0,0.00117834]
["bitfinex","BTCUSD",1738264374859,0.03,105650.0,105630.0,0.0469219]
["bitfinex","BTCUSD",1738264375093,0.76251218,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264375310,0.74251218,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264375756,0.62212317,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264376405,0.62212317,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264377266,0.62212317,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264377454,0.71947993,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264377597,0.72547993,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264378964,0.74439436,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264379148,0.76639436,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264379362,0.74639436,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264382951,0.83127616,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264383151,0.6644194,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264383323,0.64550497,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264383707,0.65550497,105640.0,105630.0,0.0011219]
["bitfinex","BTCUSD",1738264384055,0.33211596,105640.0,105630.0,0.1275219]
["bitfinex","BTCUSD",1738264384269,0.19012496,105640.0,105630.0,0.2695269]
["bitfinex","BTCUSD",1738264384458,0.0928818,105640.0,105630.0,0.2695269]
["bitfinex","BTCUSD",1738264384618,0.0928818,105640.0,105630.0,0.38991591]
["bitfinex","BTCUSD",1738264385712,0.0868818,105640.0,105630.0,0.38891591]
["bitfinex","BTCUSD",1738264385882,0.0848818,105640.0,105630.0,0.38891591]
["bitfinex","BTCUSD",1738264386066,0.008,105640.0,105630.0,0.2695269]
["bitfinex","BTCUSD",1738264386266,0.002,105640.0,105630.0,0.2685269]
["bitfinex","BTCUSD",1738264386489,0.025,105640.0,105630.0,0.2685269]
["bitfinex","BTCUSD",1738264386685,0.164991,105640.0,105630.0,0.2705269]
["bitfinex","BTCUSD",1738264386894,0.164991,105640.0,105630.0,0.2715269]
["bitfinex","BTCUSD",1738264387540,0.26223416,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264387756,0.38262317,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264388176,0.26223416,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264388838,0.26323416,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264389755,0.38362317,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264390563,0.48097993,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264390768,0.38362317,105640.0,105630.0,0.1265219]
["bitfinex","BTCUSD",1738264391675,0.53362317,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264392327,0.38362317,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264394017,0.26323416,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264395338,0.38362317,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264395881,0.26323416,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264400797,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264415656,0.46577916,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264416538,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264417612,0.38387916,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264417823,0.46167916,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264422045,0.34129015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264423204,0.4085894,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264426823,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264437838,0.26349015,105640.0,105630.0,0.16631091]
["bitfinex","BTCUSD",1738264438360,0.26349015,105640.0,105630.0,0.0459219]
["bitfinex","BTCUSD",1738264442293,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264442696,0.00125599,105640.0,105630.0,0.24261091]
["bitfinex","BTCUSD",1738264442927,0.14324699,105640.0,105630.0,0.38461591]
["bitfinex","BTCUSD",1738264445347,0.14324699,105640.0,105630.0,0.24261091]
["bitfinex","BTCUSD",1738264445558,0.14324699,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264445559,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264445777,0.36084691,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264446628,0.26349015,105640.0,105630.0,0.0001219]
["bitfinex","BTCUSD",1738264471586,0.2299,105630.0,105610.0,0.0001219]
["bitfinex","BTCUSD",1738264471718,0.221945,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264471921,0.50038906,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264472135,0.6757383,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264472343,0.6957383,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264472567,0.65823204,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264472792,0.66823204,105600.0,105590.0,0.0001219]
["bitfinex","BTCUSD",1738264473104,0.66823204,105600.0,105590.0,0.00060039]
["bitfinex","BTCUSD",1738264473511,0.67023204,105600.0,105590.0,0.00060039]
["bitfinex","BTCUSD",1738264474768,0.67323204,105600.0,105590.0,0.00060039]
["bitfinex","BTCUSD",1738264474977,0.67023204,105600.0,105590.0,0.00060039]
["bitfinex","BTCUSD",1738264475216,0.67961336,105600.0,105590.0,0.00060039]
["bitfinex","BTCUSD",1738264475408,0.68561336,105600.0,105590.0,0.00160039]
["bitfinex","BTCUSD",1738264477370,0.854908,105600.0,105590.0,0.00160039]
["bitfinex","BTCUSD",1738264477585,0.824908,105600.0,105590.0,0.00160039]
["bitfinex","BTCUSD",1738264477813,0.824908,105600.0,105590.0,3.9e-07]
["bitfinex","BTCUSD",1738264478040,0.931148,105600.0,105590.0,3.9e-07]
["bitfinex","BTCUSD",1738264478297,0.98871692,105600.0,105590.0,3.9e-07]
["bitfinex","BTCUSD",1738264478966,0.312072,105580.0,105570.0,0.000122]
["bitfinex","BTCUSD",1738264479173,0.643217,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264479390,0.79251359,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264479634,0.76391164,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264480237,0.76691164,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264481709,0.655217,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264482317,0.64293106,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264482729,0.72553106,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264482996,0.72503936,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264484623,0.73475074,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264485565,0.58524244,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264485808,0.73524244,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264486421,0.75196649,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264487068,0.73304523,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264489125,0.58304523,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264489331,0.73304523,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264491241,0.73330143,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264495144,0.0122562,105580.0,105570.0,0.26565028]
["bitfinex","BTCUSD",1738264495356,0.0122562,105580.0,105570.0,0.12356528]
["bitfinex","BTCUSD",1738264495953,0.0122562,105580.0,105570.0,0.26565028]
["bitfinex","BTCUSD",1738264496173,0.0092562,105580.0,105570.0,0.26565028]
["bitfinex","BTCUSD",1738264496893,0.0002562,105580.0,105570.0,0.26465028]
["bitfinex","BTCUSD",1738264497956,0.360266,105580.0,105570.0,0.12256528]
["bitfinex","BTCUSD",1738264498149,0.23957136,105580.0,105570.0,0.12256528]
["bitfinex","BTCUSD",1738264499217,0.24057136,105580.0,105570.0,0.12256528]
["bitfinex","BTCUSD",1738264499632,0.23957136,105580.0,105570.0,0.12256528]
["bitfinex","BTCUSD",1738264500269,0.26257136,105580.0,105570.0,0.12256528]
["bitfinex","BTCUSD",1738264500486,0.386266,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264500671,0.40561707,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264501526,0.40261707,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264501699,0.40561707,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264502059,0.40661707,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264502753,0.387266,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264503152,0.26657136,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264505911,0.2758672,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264507394,0.1107952,105580.0,105570.0,0.04696528]
["bitfinex","BTCUSD",1738264507599,0.0042562,105580.0,105570.0,0.51213956]
["bitfinex","BTCUSD",1738264508526,0.0042562,105580.0,105570.0,0.66213956]
["bitfinex","BTCUSD",1738264508778,0.0032562,105580.0,105570.0,0.78852147]
["bitfinex","BTCUSD",1738264509066,0.0042562,105580.0,105570.0,0.78852147]
["bitfinex","BTCUSD",1738264509518,0.0032562,105580.0,105570.0,0.78852147]
["bitfinex","BTCUSD",1738264509736,0.0002562,105580.0,105570.0,0.78852147]
["bitfinex","BTCUSD",1738264509943,0.0002562,105580.0,105570.0,0.79152147]
["bitfinex","BTCUSD",1738264510159,0.0002562,105580.0,105570.0,0.80119939]
["bitfinex","BTCUSD",1738264510907,0.0002562,105580.0,105570.0,0.70495623]
["bitfinex","BTCUSD",1738264511124,0.0002562,105580.0,105570.0,0.56136284]
["bitfinex","BTCUSD",1738264511552,0.0002562,105580.0,105570.0,0.55512284]
["bitfinex","BTCUSD",1738264511944,0.1423282,105580.0,105570.0,0.27475028]
["bitfinex","BTCUSD",1738264512765,0.1423282,105580.0,105570.0,0.13166528]
["bitfinex","BTCUSD",1738264513132,0.31063178,105580.0,105570.0,0.00326528]
["bitfinex","BTCUSD",1738264513348,0.23957136,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264513767,0.26257136,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264516704,0.27205485,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264516900,0.47094949,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264517110,0.35025485,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264518618,0.41561264,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264520396,0.35025485,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264520642,0.67034949,105580.0,105570.0,0.00026528]
["bitfinex","BTCUSD",1738264520829,0.70634949,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264521042,0.70434949,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264521246,0.80370625,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264521706,0.70634949,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264521931,0.58565485,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264522462,0.70634949,105580.0,105570.0,0.00126528]
["bitfinex","BTCUSD",1738264523112,0.142112,105550.0,105540.0,0.31828353]
["bitfinex","BTCUSD",1738264523315,0.142112,105550.0,105540.0,0.3169436]
["bitfinex","BTCUSD",1738264524322,0.142112,105550.0,105540.0,0.3209436]
["bitfinex","BTCUSD",1738264525167,0.142112,105550.0,105540.0,0.3179436]
["bitfinex","BTCUSD",1738264525768,0.142112,105550.0,105540.0,0.2705696]
["bitfinex","BTCUSD",1738264526076,0.142112,105550.0,105540.0,0.2695696]
["bitfinex","BTCUSD",1738264528094,0.142112,105550.0,105540.0,0.2505696]
["bitfinex","BTCUSD",1738264528344,0.31835516,105550.0,105540.0,0.0001436]
["bitfinex","BTCUSD",1738264528619,0.26235516,105550.0,105540.0,0.0001436]
["bitfinex","BTCUSD",1738264528795,0.3830498,105550.0,105540.0,0.0001436]
["bitfinex","BTCUSD",1738264529045,0.26235516,105550.0,105540.0,0.0001436]
["bitfinex","BTCUSD",1738264532100,0.35971192,105550.0,105540.0,0.0001436]
["bitfinex","BTCUSD",1738264533087,0.521152,105540.0,105520.0,0.610655]
["bitfinex","BTCUSD",1738264533429,0.61839116,105540.0,105520.0,0.610655]
["bitfinex","BTCUSD",1738264533635,0.61839116,105540.0,105520.0,0.610652]
["bitfinex","BTCUSD",1738264533865,0.80790316,105540.0,105520.0,0.610652]
["bitfinex","BTCUSD",1738264534295,0.80790316,105540.0,105520.0,0.611652]
["bitfinex","BTCUSD",1738264534504,0.61839116,105540.0,105520.0,0.611652]
["bitfinex","BTCUSD",1738264534903,0.61839116,105540.0,105520.0,0.614652]
["bitfinex","BTCUSD",1738264535042,0.61839116,105540.0,105520.0,0.605493]
["bitfinex","BTCUSD",1738264535456,0.80790516,105540.0,105520.0,0.605493]
["bitfinex","BTCUSD",1738264536092,0.61839116,105540.0,105520.0,0.62460452]
["bitfinex","BTCUSD",1738264536295,0.61839116,105540.0,105520.0,0.62472642]
["bitfinex","BTCUSD",1738264536951,0.61839116,105540.0,105520.0,0.29305742]
["bitfinex","BTCUSD",1738264536952,0.142139,105530.0,105520.0,0.29305742]
["bitfinex","BTCUSD",1738264537837,0.90076885,105540.0,105520.0,0.62372942]
["bitfinex","BTCUSD",1738264537973,0.142139,105530.0,105520.0,0.27305742]
["bitfinex","BTCUSD",1738264538347,0.142139,105530.0,105520.0,0.27005742]
["bitfinex","BTCUSD",1738264538553,0.143139,105530.0,105520.0,0.19575742]
["bitfinex","BTCUSD",1738264538765,0.24038216,105530.0,105520.0,0.0061219]
["bitfinex","BTCUSD",1738264539201,0.24038216,105530.0,105520.0,0.0081219]
["bitfinex","BTCUSD",1738264539746,0.24038216,105530.0,105520.0,0.0061219]
["bitfinex","BTCUSD",1738264539953,0.23938216,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738264540232,0.23938216,105530.0,105520.0,0.0011219]
["bitfinex","BTCUSD",1738264540393,0.23938216,105530.0,105520.0,0.0041219]
["bitfinex","BTCUSD",1738264540600,0.35738798,105530.0,105520.0,0.0041219]
["bitfinex","BTCUSD",1738264540824,0.26238216,105530.0,105520.0,0.0041219]
["bitfinex","BTCUSD",1738264541605,0.6153768,105530.0,105520.0,0.0011219]
["bitfinex","BTCUSD",1738264541816,0.49768216,105530.0,105520.0,0.0011219]
["bitfinex","BTCUSD",1738264542229,0.49768216,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738264542471,0.59503892,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738264542684,0.59603892,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738264543297,0.59503892,105530.0,105520.0,0.0001219]
["bitfinex","BTCUSD",1738264543707,0.142166,105510.0,105500.0,0.10402162]
["bitfinex","BTCUSD",1738264544024,0.23940916,105510.0,105500.0,0.10411243]
["bitfinex","BTCUSD",1738264545008,0.23940916,105510.0,105500.0,0.02391243]
["bitfinex","BTCUSD",1738264545214,0.145166,105510.0,105500.0,0.28678707]
["bitfinex","BTCUSD",1738264545775,0.146166,105510.0,105500.0,0.28678707]
["bitfinex","BTCUSD",1738264547107,0.004,105510.0,105500.0,0.41148707]
["bitfinex","BTCUSD",1738264548086,0.001,105510.0,105500.0,0.39248707]
["bitfinex","BTCUSD",1738264548985,0.521248,105520.0,105500.0,0.39248707]
["bitfinex","BTCUSD",1738264549187,0.61849116,105520.0,105500.0,0.58217297]
["bitfinex","BTCUSD",1738264549385,0.61849116,105520.0,105500.0,0.77173697]
["bitfinex","BTCUSD",1738264549765,0.61849116,105520.0,105500.0,0.96129997]
["bitfinex","BTCUSD",1738264550202,0.61949116,105520.0,105500.0,0.77173597]
["bitfinex","BTCUSD",1738264550413,0.62249116,105520.0,105500.0,0.77173597]
["bitfinex","BTCUSD",1738264550729,0.62249116,105520.0,105500.0,0.96129897]
["bitfinex","BTCUSD",1738264551869,0.43294616,105520.0,105500.0,0.96129897]
["bitfinex","BTCUSD",1738264552487,0.62249116,105520.0,105500.0,0.96129897]
["bitfinex","BTCUSD",1738264553051,0.62249116,105520.0,105500.0,0.94229897]
["bitfinex","BTCUSD",1738264553596,0.43294616,105520.0,105500.0,0.94229897]
["bitfinex","BTCUSD",1738264553989,0.62249116,105520.0,105500.0,0.94229897]
["bitfinex","BTCUSD",1738264554220,0.43294616,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264554651,0.335703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264554856,0.334703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264555011,0.333703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264555206,0.334703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264556281,0.331703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264556427,0.334703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264556623,0.524249,105520.0,105500.0,0.94229597]
["bitfinex","BTCUSD",1738264556839,0.334703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264557485,0.524248,105520.0,105500.0,0.94229497]
["bitfinex","BTCUSD",1738264557702,0.334703,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264557910,0.523248,105520.0,105500.0,0.94229497]
["bitfinex","BTCUSD",1738264558128,0.524248,105520.0,105500.0,0.6461259]
["bitfinex","BTCUSD",1738264558363,0.142166,105510.0,105500.0,0.1882019]
["bitfinex","BTCUSD",1738264558779,0.81004916,105520.0,105500.0,0.5673369]
["bitfinex","BTCUSD",1738264558994,0.62149616,105520.0,105500.0,0.87759654]
["bitfinex","BTCUSD",1738264559252,0.61849616,105520.0,105500.0,0.87758854]
["bitfinex","BTCUSD",1738264559473,0.61749616,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264559679,0.62049816,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264559942,0.43095116,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264560294,0.61749516,105520.0,105500.0,0.95288654]
["bitfinex","BTCUSD",1738264560496,0.330708,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264560712,0.003,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264560907,0.145153,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264561220,0.0032562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264561399,0.1454092,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264561599,0.1464092,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264563033,0.1464092,105520.0,105500.0,0.76331654]
["bitfinex","BTCUSD",1738264563430,0.1464092,105520.0,105510.0,0.189547]
["bitfinex","BTCUSD",1738264563950,0.1434092,105520.0,105510.0,0.189547]
["bitfinex","BTCUSD",1738264566195,0.0012562,105520.0,105510.0,0.43904164]
["bitfinex","BTCUSD",1738264567292,0.0002562,105520.0,105510.0,0.43904164]
["bitfinex","BTCUSD",1738264568106,0.0002562,105520.0,105510.0,0.42004164]
["bitfinex","BTCUSD",1738264569579,0.1424092,105520.0,105510.0,0.0472]
["bitfinex","BTCUSD",1738264569791,0.3319472,105520.0,105500.0,0.66881512]
["bitfinex","BTCUSD",1738264570024,0.142166,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264570247,0.23940916,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264570468,0.23940916,105510.0,105500.0,0.1423019]
["bitfinex","BTCUSD",1738264571310,0.23940916,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264571522,0.23940916,105510.0,105500.0,0.1423019]
["bitfinex","BTCUSD",1738264571726,0.23940916,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264572399,0.23940916,105510.0,105500.0,0.1423019]
["bitfinex","BTCUSD",1738264572622,0.23940916,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264572828,0.23940916,105510.0,105500.0,0.1423019]
["bitfinex","BTCUSD",1738264573030,0.8367582,105520.0,105500.0,0.45256454]
["bitfinex","BTCUSD",1738264573236,0.42920136,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264573854,0.42920136,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264574008,0.61874936,105520.0,105500.0,0.68788964]
["bitfinex","BTCUSD",1738264574225,0.61974936,105520.0,105500.0,0.68788964]
["bitfinex","BTCUSD",1738264574635,0.61874936,105520.0,105500.0,0.68788964]
["bitfinex","BTCUSD",1738264574980,0.1434092,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264575114,0.0012562,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264575307,0.0042562,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264575518,0.1454092,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264575722,0.1464092,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264575922,0.1434092,105520.0,105510.0,0.33936064]
["bitfinex","BTCUSD",1738264576321,0.1464092,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264576724,0.1464092,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264577558,0.1454092,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264578010,0.0042562,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738264578183,0.0042562,105520.0,105510.0,0.26380832]
["bitfinex","BTCUSD",1738264578419,0.0042562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264578974,0.0032562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264579189,0.0002562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264580410,0.0012562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264580834,0.0002562,105520.0,105510.0,0.26286064]
["bitfinex","BTCUSD",1738264581854,0.0002562,105520.0,105510.0,0.34426064]
["bitfinex","BTCUSD",1738264584464,0.0002562,105520.0,105510.0,0.33926064]
["bitfinex","BTCUSD",1738264586425,0.0002562,105520.0,105510.0,0.137166]
["bitfinex","BTCUSD",1738264586640,0.1424092,105520.0,105510.0,0.137166]
["bitfinex","BTCUSD",1738264586849,0.142166,105510.0,105500.0,0.189682]
["bitfinex","BTCUSD",1738264587063,0.47658836,105520.0,105500.0,0.331853]
["bitfinex","BTCUSD",1738264587300,0.142166,105510.0,105500.0,0.189682]
["bitfinex","BTCUSD",1738264587710,0.142166,105510.0,105500.0,0.31037664]
["bitfinex","BTCUSD",1738264588335,0.225166,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264589277,0.5128038,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264589730,0.39210916,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264590754,0.39310916,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264591633,0.39610916,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264592483,0.4054852,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264593291,0.50284196,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264594113,0.65284196,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264594352,0.7735366,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264595203,0.7737928,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264597385,0.7737928,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264597942,0.89448744,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264598147,0.97040026,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264599112,0.96640026,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264599285,1.94372726,105510.0,105500.0,0.001122]
["bitfinex","BTCUSD",1738264599612,1.20048526,105510.0,105500.0,0.000122]
["bitfinex","BTCUSD",1738264599832,1.20948526,105510.0,105500.0,0.001122]
["bitfinex","BTCUSD",1738264600483,1.30948526,105510.0,105500.0,1e-06]
["bitfinex","BTCUSD",1738264600936,1.40931526,105510.0,105500.0,1e-06]
["bitfinex","BTCUSD",1738264602981,0.297493,105490.0,105480.0,0.0001219]
["bitfinex","BTCUSD",1738264603167,0.6233975,105490.0,105480.0,0.00060092]
["bitfinex","BTCUSD",1738264604821,0.6323975,105490.0,105480.0,0.00060092]
["bitfinex","BTCUSD",1738264605232,0.6123975,105490.0,105480.0,0.00060092]
["bitfinex","BTCUSD",1738264605475,0.6123975,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264605675,1.77753197,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264605995,0.88181133,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264606197,0.88381133,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264606351,1.00450597,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264606760,0.88181133,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264606965,0.88181133,105490.0,105480.0,0.00012292]
["bitfinex","BTCUSD",1738264607170,1.67542133,105490.0,105480.0,0.00012292]
["bitfinex","BTCUSD",1738264607367,1.65542133,105490.0,105480.0,0.00012292]
["bitfinex","BTCUSD",1738264607567,1.65542133,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264607775,0.88481133,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264610403,0.57490579,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264610575,0.69560043,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264611022,0.71860043,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264612173,0.72860043,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264615488,0.70974006,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264615693,0.61080218,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264617547,0.51344542,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264617949,0.43374542,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264618593,0.41100162,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264618803,0.43400162,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264619011,0.26100162,105490.0,105480.0,0.34200256]
["bitfinex","BTCUSD",1738264619220,0.26100162,105490.0,105480.0,0.07910092]
["bitfinex","BTCUSD",1738264619426,0.25169236,105490.0,105480.0,0.07910092]
["bitfinex","BTCUSD",1738264619633,0.24869236,105490.0,105480.0,0.07910092]
["bitfinex","BTCUSD",1738264619843,0.24269236,105490.0,105480.0,0.07910092]
["bitfinex","BTCUSD",1738264620164,0.40069236,105490.0,105480.0,0.07910092]
["bitfinex","BTCUSD",1738264620377,0.40069236,105490.0,105480.0,0.22130792]
["bitfinex","BTCUSD",1738264620586,0.1612562,105490.0,105480.0,0.27050792]
["bitfinex","BTCUSD",1738264620801,0.0162562,105490.0,105480.0,0.27050792]
["bitfinex","BTCUSD",1738264621008,0.1584492,105490.0,105480.0,0.27050792]
["bitfinex","BTCUSD",1738264621221,0.1584492,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264621637,0.1554492,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264621854,0.25269236,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264622034,0.25469236,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264623428,0.25469236,105490.0,105480.0,0.27050792]
["bitfinex","BTCUSD",1738264623642,0.1574492,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264623845,0.0152562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264624321,0.1574492,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264624684,0.0152562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264624869,0.0022562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264626339,0.0002562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264626900,0.0022562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264628300,0.0022562,105490.0,105480.0,0.5118972]
["bitfinex","BTCUSD",1738264628518,0.0022562,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264628732,0.1444492,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264628968,0.1444492,105490.0,105480.0,0.27050792]
["bitfinex","BTCUSD",1738264629172,0.1444492,105490.0,105480.0,0.39120256]
["bitfinex","BTCUSD",1738264629575,0.1444492,105490.0,105480.0,0.39220256]
["bitfinex","BTCUSD",1738264629785,0.1424492,105490.0,105480.0,0.39220256]
["bitfinex","BTCUSD",1738264630691,0.1424492,105490.0,105480.0,0.27150792]
["bitfinex","BTCUSD",1738264631184,0.1424492,105490.0,105480.0,0.12930092]
["bitfinex","BTCUSD",1738264631383,0.21356852,105490.0,105480.0,0.12930092]
["bitfinex","BTCUSD",1738264632050,0.1424492,105490.0,105480.0,0.12930092]
["bitfinex","BTCUSD",1738264632496,0.1424492,105490.0,105480.0,0.27150792]
["bitfinex","BTCUSD",1738264632724,0.1424492,105490.0,105480.0,0.12830092]
["bitfinex","BTCUSD",1738264632926,0.41269236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264633364,0.41469236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264633834,0.41969236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264634025,0.42169236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264634163,0.41469236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264634390,0.41269236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264634607,0.41769236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264635040,0.63574376,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264635270,0.9167384,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264635468,0.94157793,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264635686,0.82088329,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264635894,0.82288329,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264636377,0.81588329,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264636571,0.94457793,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264636773,0.94757793,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264636974,0.92004927,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264637186,0.92504927,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264637615,0.92804927,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264637843,0.80735463,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264637990,0.55899236,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264638190,0.62387416,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264638393,0.57607416,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264638598,0.49357416,105490.0,105480.0,9.2e-07]
["bitfinex","BTCUSD",1738264638801,0.36077548,105490.0,105470.0,0.04426294]
["bitfinex","BTCUSD",1738264639009,0.26245016,105480.0,105470.0,0.04426294]
["bitfinex","BTCUSD",1738264640275,0.26745016,105480.0,105470.0,0.04426294]
["bitfinex","BTCUSD",1738264640852,0.24545016,105480.0,105470.0,0.18648294]
["bitfinex","BTCUSD",1738264641206,0.39545016,105480.0,105470.0,0.18648294]
["bitfinex","BTCUSD",1738264641451,0.39545016,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264641999,0.39545016,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264643529,0.39545016,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264643943,0.39545016,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264645947,0.25324316,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264646183,0.156,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264646604,0.298207,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264652877,0.156,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264653119,0.006,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264653392,0.006,105480.0,105470.0,0.43109958]
["bitfinex","BTCUSD",1738264654211,0.001,105480.0,105470.0,0.43109958]
["bitfinex","BTCUSD",1738264654461,0.001,105480.0,105470.0,0.31040494]
["bitfinex","BTCUSD",1738264655017,0.4820412,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738264655263,0.57928436,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738264656465,0.58028436,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738264656684,0.58028436,105490.0,105470.0,0.68963894]
["bitfinex","BTCUSD",1738264656911,0.58528436,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738264657981,0.58428436,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738264658242,0.142207,105480.0,105470.0,0.50002194]
["bitfinex","BTCUSD",1738264658469,0.79789536,105490.0,105470.0,0.62071358]
["bitfinex","BTCUSD",1738264658732,0.79289536,105490.0,105470.0,0.81033158]
["bitfinex","BTCUSD",1738264658991,0.79689536,105490.0,105470.0,0.81033158]
["bitfinex","BTCUSD",1738264659215,0.79789536,105490.0,105470.0,0.81033158]
["bitfinex","BTCUSD",1738264659449,0.002,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264660135,0.01972179,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264660386,0.01772179,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264661786,0.01972179,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264664137,0.002,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264664371,0.0022562,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264664705,0.1444632,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264665006,0.0022562,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264665768,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264665912,0.0022562,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264666959,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264667165,0.0022562,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264667573,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264667770,0.0022562,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264668839,0.1444632,105480.0,105470.0,0.35529958]
["bitfinex","BTCUSD",1738264669541,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264670146,0.0022562,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264670463,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264670620,0.0022562,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264671571,0.1444632,105480.0,105470.0,0.23460494]
["bitfinex","BTCUSD",1738264671790,0.1444632,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264674025,0.24170636,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264674478,0.24170636,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264676032,0.24170636,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264676446,0.24170636,105480.0,105470.0,0.18660494]
["bitfinex","BTCUSD",1738264681671,0.0022562,105480.0,105470.0,0.39014765]
["bitfinex","BTCUSD",1738264681893,0.0022562,105480.0,105470.0,0.41868778]
["bitfinex","BTCUSD",1738264684203,0.0022562,105480.0,105470.0,0.68372558]
["bitfinex","BTCUSD",1738264684410,0.0022562,105480.0,105470.0,0.83372558]
["bitfinex","BTCUSD",1738264685000,0.0002562,105480.0,105470.0,0.83372558]
["bitfinex","BTCUSD",1738264685434,0.0022562,105480.0,105470.0,0.84368558]
["bitfinex","BTCUSD",1738264685676,0.0002562,105490.0,105470.0,0.71468558]
["bitfinex","BTCUSD",1738264685839,0.0002562,105490.0,105480.0,0.60428712]
["bitfinex","BTCUSD",1738264686080,0.0002562,105490.0,105480.0,0.63906764]
["bitfinex","BTCUSD",1738264687376,2e-07,105490.0,105480.0,1.68742764]
["bitfinex","BTCUSD",1738264687580,0.01692287,105510.0,105500.0,0.42208]
["bitfinex","BTCUSD",1738264687807,0.01692287,105510.0,105500.0,0.998506]
["bitfinex","BTCUSD",1738264687975,0.01692287,105510.0,105500.0,1.11920064]
["bitfinex","BTCUSD",1738264688895,8.7e-07,105510.0,105500.0,1.12916064]
["bitfinex","BTCUSD",1738264689116,8.7e-07,105510.0,105500.0,1.13016064]
["bitfinex","BTCUSD",1738264690422,8.7e-07,105510.0,105500.0,1.13216064]
["bitfinex","BTCUSD",1738264690702,0.00100087,105510.0,105500.0,1.13416064]
["bitfinex","BTCUSD",1738264690877,0.00100087,105510.0,105500.0,1.14377019]
["bitfinex","BTCUSD",1738264692377,8.7e-07,105510.0,105500.0,1.14377019]
["bitfinex","BTCUSD",1738264692784,8.7e-07,105510.0,105500.0,1.68317019]
["bitfinex","BTCUSD",1738264694667,8.7e-07,105510.0,105500.0,1.70229975]
["bitfinex","BTCUSD",1738264698295,8.7e-07,105510.0,105500.0,1.70853975]
["bitfinex","BTCUSD",1738264700046,8.7e-07,105510.0,105500.0,1.70229975]
["bitfinex","BTCUSD",1738264700256,8.7e-07,105510.0,105500.0,1.70853975]
["bitfinex","BTCUSD",1738264701306,8.7e-07,105510.0,105500.0,1.70866155]
["bitfinex","BTCUSD",1738264701447,0.00025666,105510.0,105500.0,1.70866155]
["bitfinex","BTCUSD",1738264702464,0.00025666,105510.0,105500.0,1.70242155]
["bitfinex","BTCUSD",1738264702671,0.00025666,105510.0,105500.0,1.69870155]
["bitfinex","BTCUSD",1738264704677,0.00025666,105510.0,105500.0,1.15930155]
["bitfinex","BTCUSD",1738264705757,0.0762,105540.0,105530.0,0.142139]
["bitfinex","BTCUSD",1738264705956,0.07667784,105540.0,105530.0,0.26378112]
["bitfinex","BTCUSD",1738264706206,0.07667784,105540.0,105530.0,0.26283364]
["bitfinex","BTCUSD",1738264707437,0.07867784,105540.0,105530.0,0.26283364]
["bitfinex","BTCUSD",1738264707903,0.00247784,105540.0,105530.0,0.38352828]
["bitfinex","BTCUSD",1738264708750,0.00247784,105540.0,105530.0,0.26383364]
["bitfinex","BTCUSD",1738264709302,0.00247784,105540.0,105530.0,0.38452828]
["bitfinex","BTCUSD",1738264709503,0.00047784,105540.0,105530.0,0.38452828]
["bitfinex","BTCUSD",1738264709981,0.00047784,105540.0,105530.0,0.38552828]
["bitfinex","BTCUSD",1738264710181,0.00047784,105540.0,105530.0,0.48277144]
["bitfinex","BTCUSD",1738264710384,0.00047784,105540.0,105530.0,0.56347144]
["bitfinex","BTCUSD",1738264713661,0.00073363,105540.0,105530.0,0.56347144]
["bitfinex","BTCUSD",1738264714399,0.00073363,105540.0,105530.0,0.59275533]
["bitfinex","BTCUSD",1738264715389,0.00073363,105540.0,105530.0,0.61135117]
["bitfinex","BTCUSD",1738264716693,0.00073363,105540.0,105530.0,0.53065117]
["bitfinex","BTCUSD",1738264725915,0.00025599,105550.0,105530.0,0.53065117]
["bitfinex","BTCUSD",1738264726156,0.00039182,105550.0,105540.0,0.39070258]
["bitfinex","BTCUSD",1738264726369,0.00039182,105550.0,105540.0,0.41903917]
["bitfinex","BTCUSD",1738264727497,0.00239182,105550.0,105540.0,0.41903917]
["bitfinex","BTCUSD",1738264728557,0.00239182,105550.0,105540.0,0.51628233]
["bitfinex","BTCUSD",1738264728783,0.00239182,105550.0,105540.0,0.66628233]
["bitfinex","BTCUSD",1738264729796,0.00239182,105550.0,105540.0,0.66828233]
["bitfinex","BTCUSD",1738264729998,0.00039182,105550.0,105540.0,0.66828233]
["bitfinex","BTCUSD",1738264730335,0.00039182,105550.0,105540.0,0.67128233]
["bitfinex","BTCUSD",1738264731608,0.00039182,105550.0,105540.0,0.72058233]
["bitfinex","BTCUSD",1738264732751,0.00039182,105550.0,105540.0,0.72994858]
["bitfinex","BTCUSD",1738264734818,0.00039182,105550.0,105540.0,0.73990858]
["bitfinex","BTCUSD",1738264737369,0.00039182,105550.0,105540.0,0.74003038]
["bitfinex","BTCUSD",1738264739755,0.00039182,105550.0,105540.0,0.73503038]
["bitfinex","BTCUSD",1738264739958,0.00139182,105550.0,105540.0,0.74103038]
["bitfinex","BTCUSD",1738264740290,0.00139182,105550.0,105540.0,0.73803038]
["bitfinex","BTCUSD",1738264740291,0.00039182,105550.0,105540.0,0.73803038]
["bitfinex","BTCUSD",1738264740469,0.00039182,105550.0,105540.0,1.27743038]
["bitfinex","BTCUSD",1738264740678,0.00139182,105550.0,105540.0,1.28043038]
["bitfinex","BTCUSD",1738264741835,0.00139182,105550.0,105540.0,1.31835938]
["bitfinex","BTCUSD",1738264742259,0.00139182,105550.0,105540.0,1.30911938]
["bitfinex","BTCUSD",1738264742526,0.12739182,105550.0,105540.0,0.1871768]
["bitfinex","BTCUSD",1738264742760,0.36674698,105550.0,105540.0,0.0450508]
["bitfinex","BTCUSD",1738264742953,0.38974698,105550.0,105540.0,0.0071218]
["bitfinex","BTCUSD",1738264743163,0.38974698,105550.0,105540.0,0.1452478]
["bitfinex","BTCUSD",1738264743378,0.38974698,105550.0,105540.0,0.12381644]
["bitfinex","BTCUSD",1738264743557,0.38874698,105550.0,105540.0,0.12281644]
["bitfinex","BTCUSD",1738264743759,0.38874698,105550.0,105540.0,0.0051218]
["bitfinex","BTCUSD",1738264743965,0.38874698,105550.0,105540.0,0.0031218]
["bitfinex","BTCUSD",1738264744164,0.38874698,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264745177,0.53874698,105550.0,105540.0,0.0011218]
["bitfinex","BTCUSD",1738264746826,0.53874698,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264746972,0.54174698,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264747193,0.54274698,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264748824,0.55242153,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264752306,0.67311617,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264756750,0.55242153,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264759782,0.54923414,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264761175,0.54948993,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264765712,0.67018457,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264766473,0.76754133,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264767106,0.82600506,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264767298,0.7286483,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264767510,0.7586483,105550.0,105540.0,0.0001218]
["bitfinex","BTCUSD",1738264767776,0.033,105530.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264767954,0.68711109,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264768151,0.80446785,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264768527,0.53819616,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264769021,0.51519616,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264770543,0.54019616,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264770921,0.6618908,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264771122,0.54119616,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264771505,0.54019616,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264771705,0.6608908,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264771955,0.6708908,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264772100,0.69911109,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264772944,0.69711109,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264773407,0.70211109,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264773827,0.81946785,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264774296,0.82146785,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264774983,0.83092691,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264788100,0.85542726,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264788276,0.84542726,105520.0,105510.0,0.0001218]
["bitfinex","BTCUSD",1738264788840,0.405466,105510.0,105500.0,9.405e-05]
["bitfinex","BTCUSD",1738264789065,0.6234038,105510.0,105500.0,9.405e-05]
["bitfinex","BTCUSD",1738264790126,0.65162409,105510.0,105500.0,0.00057189]
["bitfinex","BTCUSD",1738264791180,0.93977549,105510.0,105500.0,8.9e-07]
["bitfinex","BTCUSD",1738264791317,0.96827584,105510.0,105500.0,8.9e-07]
["bitfinex","BTCUSD",1738264791706,0.96827584,105510.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264791707,0.315207,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264791841,0.5331448,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264792887,0.41245016,105480.0,105470.0,0.04438494]
["bitfinex","BTCUSD",1738264794312,0.41245016,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264797883,0.42208173,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264810475,0.50538173,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264810594,0.58473743,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264811014,0.50143743,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264811591,0.42208173,105480.0,105470.0,0.04538494]
["bitfinex","BTCUSD",1738264812062,0.05339185,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738264812445,0.05339185,105500.0,105490.0,0.34659663]
["bitfinex","BTCUSD",1738264812648,0.05339185,105500.0,105490.0,0.4250044]
["bitfinex","BTCUSD",1738264812783,0.05339185,105500.0,105490.0,0.45442793]
["bitfinex","BTCUSD",1738264812984,0.05339185,105500.0,105490.0,0.37507223]
["bitfinex","BTCUSD",1738264813198,0.05439185,105500.0,105490.0,0.45442793]
["bitfinex","BTCUSD",1738264813396,0.05939185,105500.0,105490.0,0.37507223]
["bitfinex","BTCUSD",1738264813630,0.05339185,105500.0,105490.0,0.37507223]
["bitfinex","BTCUSD",1738264813834,0.05339185,105500.0,105490.0,0.45442793]
["bitfinex","BTCUSD",1738264813999,0.00125599,105500.0,105490.0,0.45442793]
["bitfinex","BTCUSD",1738264814873,0.00125599,105500.0,105490.0,0.41649209]
["bitfinex","BTCUSD",1738264815103,0.00125599,105500.0,105490.0,0.41949209]
["bitfinex","BTCUSD",1738264815890,0.00125599,105500.0,105490.0,0.42906028]
["bitfinex","BTCUSD",1738264816449,0.00125599,105500.0,105490.0,0.39963675]
["bitfinex","BTCUSD",1738264817374,0.00125599,105500.0,105490.0,0.51629677]
["bitfinex","BTCUSD",1738264819243,0.00125599,105500.0,105490.0,0.54561532]
["bitfinex","BTCUSD",1738264820274,0.00125599,105500.0,105490.0,0.66651278]
["bitfinex","BTCUSD",1738264820476,0.00125599,105500.0,105490.0,0.51641867]
["bitfinex","BTCUSD",1738264820834,0.00125599,105500.0,105490.0,0.63719423]
["bitfinex","BTCUSD",1738264821043,0.00125599,105500.0,105490.0,0.78719423]
["bitfinex","BTCUSD",1738264821668,0.00125599,105500.0,105490.0,0.66641867]
["bitfinex","BTCUSD",1738264821811,0.00047834,105510.0,105500.0,0.26295556]
["bitfinex","BTCUSD",1738264822005,0.00047834,105510.0,105500.0,0.48979872]
["bitfinex","BTCUSD",1738264822608,0.00047834,105510.0,105500.0,0.49603872]
["bitfinex","BTCUSD",1738264823200,0.00047834,105510.0,105500.0,0.49803872]
["bitfinex","BTCUSD",1738264823678,0.00047834,105510.0,105500.0,0.39455556]
["bitfinex","BTCUSD",1738264824478,0.00147834,105510.0,105500.0,0.39555556]
["bitfinex","BTCUSD",1738264825328,0.00147834,105510.0,105500.0,0.51633112]
["bitfinex","BTCUSD",1738264828255,0.00147834,105510.0,105500.0,0.61357428]
["bitfinex","BTCUSD",1738264828880,0.00147834,105510.0,105500.0,0.76357428]
["bitfinex","BTCUSD",1738264829703,0.00147834,105510.0,105500.0,0.76157428]
["bitfinex","BTCUSD",1738264829928,0.00147834,105510.0,105500.0,0.76457428]
["bitfinex","BTCUSD",1738264830330,0.00047834,105510.0,105500.0,0.76357428]
["bitfinex","BTCUSD",1738264830538,0.00147834,105510.0,105500.0,0.76857428]
["bitfinex","BTCUSD",1738264832577,0.00173433,105510.0,105500.0,0.76857428]
["bitfinex","BTCUSD",1738264835356,0.00173433,105510.0,105500.0,0.49779872]
["bitfinex","BTCUSD",1738264835496,0.00173433,105510.0,105500.0,0.40055556]
["bitfinex","BTCUSD",1738264835701,0.00173433,105510.0,105500.0,0.40679556]
["bitfinex","BTCUSD",1738264836868,0.00173433,105510.0,105500.0,0.52757112]
["bitfinex","BTCUSD",1738264840883,0.00173433,105510.0,105500.0,0.40679556]
["bitfinex","BTCUSD",1738264842519,0.00173433,105510.0,105500.0,0.40055556]
["bitfinex","BTCUSD",1738264842678,0.00173433,105510.0,105500.0,0.40679556]
["bitfinex","BTCUSD",1738264843013,0.00166645,105510.0,105500.0,0.25837556]
["bitfinex","BTCUSD",1738264843156,0.47257561,105510.0,105500.0,0.008]
["bitfinex","BTCUSD",1738264843385,0.54197561,105510.0,105500.0,0.008]
["bitfinex","BTCUSD",1738264844001,0.51897561,105510.0,105500.0,0.008]
["bitfinex","BTCUSD",1738264844387,0.51797561,105510.0,105500.0,0.12089746]
["bitfinex","BTCUSD",1738264844590,0.51797561,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264844794,0.51997561,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264845379,0.54297561,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264845586,0.76110793,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264845792,0.54297561,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264848394,0.54297561,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264850823,0.66375117,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264853741,0.78452673,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264853976,1.13572673,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264854177,1.25928979,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264854582,1.25728979,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264854914,1.25928979,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264855090,1.16693303,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264855465,1.17493303,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264855898,1.04215747,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264856099,1.02595117,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264856755,1.16698637,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264857404,1.16998637,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264857783,1.19619267,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264858665,1.21538011,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264859314,0.89418011,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264859916,0.87392047,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264860317,0.74314491,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264860669,0.75314491,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264860890,0.74314491,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264861446,0.75314491,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264861647,0.87392047,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264862447,0.97127723,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264864124,0.87392047,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264864460,0.67775117,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264864729,0.79552673,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264864910,0.80552673,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264865110,0.85473303,105510.0,105500.0,0.0001219]
["bitfinex","BTCUSD",1738264865830,0.85473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264866627,0.95208979,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264867190,0.85473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264867390,0.84473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264867592,0.85473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264868242,0.84473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264869860,0.85473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264870039,0.94208979,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264870609,0.82473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264870789,0.84473303,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264879176,0.88047059,105510.0,105500.0,8.19e-05]
["bitfinex","BTCUSD",1738264880862,0.43595556,105500.0,105490.0,0.00010212]
["bitfinex","BTCUSD",1738264881086,0.78881184,105500.0,105490.0,0.00010212]
["bitfinex","BTCUSD",1738264881314,0.3231,105480.0,105460.0,9.6e-07]
["bitfinex","BTCUSD",1738264881518,0.315234,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264881722,0.71023458,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264881929,0.73597214,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264882121,0.8333289,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264882403,0.78138504,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264882608,0.68402828,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264882773,0.78402828,105460.0,105450.0,0.04590431]
["bitfinex","BTCUSD",1738264882980,0.78402828,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264883430,0.66325272,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264883655,0.53325272,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264883856,0.54525272,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264884178,0.64260948,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264884580,0.63060948,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264885004,0.64260948,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264885203,0.53625272,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264885401,0.53325272,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264885894,0.23947716,105460.0,105450.0,0.04604014]
["bitfinex","BTCUSD",1738264886324,0.38947716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264886504,0.23947716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264886734,0.24647716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264886909,0.39847716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264887113,0.24847716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264887319,0.39847716,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264888285,0.25624316,105460.0,105450.0,0.18828714]
["bitfinex","BTCUSD",1738264888493,0.25624316,105460.0,105450.0,0.26928714]
["bitfinex","BTCUSD",1738264888820,0.39847716,105460.0,105450.0,0.12704014]
["bitfinex","BTCUSD",1738264889458,0.39847716,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264892291,0.44107156,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264892512,0.39847716,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264892980,0.39147716,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264893155,0.38947716,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264893362,0.39447716,105460.0,105450.0,0.12716204]
["bitfinex","BTCUSD",1738264901071,0.39447716,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264901270,0.40442208,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264905604,0.52477884,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264908013,0.42742208,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264913856,0.39473315,105460.0,105450.0,0.2451376]
["bitfinex","BTCUSD",1738264914112,0.00525599,105460.0,105450.0,0.55776016]
["bitfinex","BTCUSD",1738264914666,0.00525599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264915069,0.00025599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264916507,0.00225599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264920833,0.00225599,105460.0,105450.0,0.31620904]
["bitfinex","BTCUSD",1738264921034,0.00225599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264923411,0.14448999,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264923755,0.00225599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264923968,0.14448999,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264924176,0.00225599,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264928486,0.14448999,105460.0,105450.0,0.4369846]
["bitfinex","BTCUSD",1738264928680,0.00225599,105460.0,105450.0,0.3587846]
["bitfinex","BTCUSD",1738264929182,0.00225599,105460.0,105450.0,0.23800904]
["bitfinex","BTCUSD",1738264929386,0.14448999,105460.0,105450.0,0.23800904]
["bitfinex","BTCUSD",1738264930005,0.00225599,105460.0,105450.0,0.23800904]
["bitfinex","BTCUSD",1738264930219,0.14448999,105460.0,105450.0,0.23800904]
["bitfinex","BTCUSD",1738264930599,0.00225599,105460.0,105450.0,0.09576204]
["bitfinex","BTCUSD",1738264930810,0.39173315,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264931181,0.46673315,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264932607,0.46573315,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264933292,0.48873315,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264933439,0.49273315,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264937162,0.61350871,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264937372,0.71086547,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264937968,0.50229159,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264943450,0.50222359,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264945398,0.50222359,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264946046,0.40422359,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264946255,0.39466515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264947260,0.39466515,105460.0,105450.0,0.18840904]
["bitfinex","BTCUSD",1738264947422,0.25243115,105460.0,105450.0,0.18840904]
["bitfinex","BTCUSD",1738264948534,0.15518799,105460.0,105450.0,0.3091846]
["bitfinex","BTCUSD",1738264948740,0.15518799,105460.0,105450.0,0.3853846]
["bitfinex","BTCUSD",1738264949313,0.15518799,105460.0,105450.0,0.26460904]
["bitfinex","BTCUSD",1738264950371,0.15518799,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264951135,0.29742199,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264954933,0.15518799,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264956229,0.29742199,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264957663,0.15518799,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264958273,0.29742199,105460.0,105450.0,0.12236204]
["bitfinex","BTCUSD",1738264958996,0.15518799,105460.0,105450.0,0.26460904]
["bitfinex","BTCUSD",1738264959197,0.00518799,105460.0,105450.0,0.55256016]
["bitfinex","BTCUSD",1738264959414,0.00518799,105460.0,105450.0,0.4317846]
["bitfinex","BTCUSD",1738264959930,0.00518799,105460.0,105450.0,0.46131007]
["bitfinex","BTCUSD",1738264960521,0.00118799,105460.0,105450.0,0.46131007]
["bitfinex","BTCUSD",1738264960745,0.00318799,105460.0,105450.0,0.46131007]
["bitfinex","BTCUSD",1738264960962,0.00018799,105460.0,105450.0,0.58208563]
["bitfinex","BTCUSD",1738264961334,0.00018799,105460.0,105450.0,0.67932879]
["bitfinex","BTCUSD",1738264961696,0.00018799,105460.0,105450.0,0.55855323]
["bitfinex","BTCUSD",1738264962127,0.00018799,105460.0,105450.0,0.56055323]
["bitfinex","BTCUSD",1738264962335,0.00118799,105460.0,105450.0,0.56155323]
["bitfinex","BTCUSD",1738264963231,0.00118799,105460.0,105450.0,0.46431007]
["bitfinex","BTCUSD",1738264964421,0.00118799,105460.0,105450.0,0.4347846]
["bitfinex","BTCUSD",1738264965022,0.00118799,105460.0,105450.0,0.48287781]
["bitfinex","BTCUSD",1738264965435,0.00118799,105460.0,105450.0,0.45338448]
["bitfinex","BTCUSD",1738264966211,0.00118799,105460.0,105450.0,0.46302047]
["bitfinex","BTCUSD",1738264966859,0.00118799,105460.0,105450.0,0.49250576]
["bitfinex","BTCUSD",1738264967064,0.00118799,105460.0,105450.0,0.58379603]
["bitfinex","BTCUSD",1738264967260,0.00118799,105460.0,105450.0,0.61327823]
["bitfinex","BTCUSD",1738264968424,0.00118799,105460.0,105450.0,0.49250267]
["bitfinex","BTCUSD",1738264968611,0.00118799,105460.0,105450.0,0.61327823]
["bitfinex","BTCUSD",1738264969149,0.00118799,105460.0,105450.0,0.49250267]
["bitfinex","BTCUSD",1738264969359,0.00118799,105460.0,105450.0,0.37172711]
["bitfinex","BTCUSD",1738264969619,0.00118799,105460.0,105450.0,0.19140904]
["bitfinex","BTCUSD",1738264969891,0.14342199,105460.0,105450.0,0.19140904]
["bitfinex","BTCUSD",1738264970091,0.14342199,105460.0,105450.0,0.04916204]
["bitfinex","BTCUSD",1738264970092,0.46500775,105460.0,105450.0,0.04916204]
["bitfinex","BTCUSD",1738264970293,0.46500775,105460.0,105450.0,0.04716204]
["bitfinex","BTCUSD",1738264970294,0.41366515,105460.0,105450.0,0.04716204]
["bitfinex","BTCUSD",1738264970599,0.41266515,105460.0,105450.0,0.04716204]
["bitfinex","BTCUSD",1738264971003,0.41266515,105460.0,105450.0,0.04816204]
["bitfinex","BTCUSD",1738264972453,0.49066515,105460.0,105450.0,0.04816204]
["bitfinex","BTCUSD",1738264972656,0.61144071,105460.0,105450.0,0.04816204]
["bitfinex","BTCUSD",1738264973259,0.49066515,105460.0,105450.0,0.04816204]
["bitfinex","BTCUSD",1738264973786,0.49066515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264973990,0.49266515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264974119,0.49966515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264974522,0.49766515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264974882,0.49966515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264975242,0.49766515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264975451,0.49066515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264975648,0.49166515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264975901,0.49866515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264976098,0.49166515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264976516,0.49666515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264977553,0.52502274,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264980763,0.6457983,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264982186,0.52502274,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264984016,0.49666515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264991200,0.61744071,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264991402,0.49666515,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264991604,0.61744071,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264992492,0.66384071,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264993073,0.69424316,105460.0,105450.0,0.04616204]
["bitfinex","BTCUSD",1738264993273,0.69424316,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264993484,0.72164516,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264994127,0.72064516,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264994306,0.81300192,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264994482,0.81500192,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264994701,0.82200192,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738264995696,0.84071612,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265001558,0.95071612,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265002115,0.84335936,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265003243,0.94322936,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265003440,0.84335936,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265015225,0.92824116,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265015986,0.94309818,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265017224,1.04045494,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265017427,1.02559792,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265020087,0.92824116,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265021282,0.89783871,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265021466,0.92824116,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265021674,0.89783871,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265025042,0.81295691,105460.0,105450.0,4e-08]
["bitfinex","BTCUSD",1738265025167,0.023,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265025369,0.26250416,105440.0,105430.0,0.00018977]
["bitfinex","BTCUSD",1738265026363,0.26450416,105440.0,105430.0,0.00018977]
["bitfinex","BTCUSD",1738265027668,0.26450416,105440.0,105430.0,0.07738977]
["bitfinex","BTCUSD",1738265028244,0.24150416,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265028659,0.39150416,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265029277,0.39150416,105440.0,105430.0,0.26506377]
["bitfinex","BTCUSD",1738265029796,0.294261,105440.0,105430.0,0.26506377]
["bitfinex","BTCUSD",1738265030000,0.294261,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265030578,0.54502482,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265030782,0.42424926,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265032213,0.54502482,105440.0,105430.0,0.12278977]
["bitfinex","BTCUSD",1738265034107,0.54502482,105440.0,105430.0,0.00018977]
["bitfinex","BTCUSD",1738265036289,0.54502482,105440.0,105430.0,0.04668977]
["bitfinex","BTCUSD",1738265036705,0.42424926,105440.0,105430.0,0.04668977]
["bitfinex","BTCUSD",1738265037535,0.54502482,105440.0,105430.0,0.04668977]
["bitfinex","BTCUSD",1738265037739,0.54502482,105440.0,105430.0,0.04562392]
["bitfinex","BTCUSD",1738265037954,0.54502482,105440.0,105430.0,0.04522919]
["bitfinex","BTCUSD",1738265038098,0.54502482,105440.0,105430.0,0.04515977]
["bitfinex","BTCUSD",1738265038308,0.52202482,105440.0,105430.0,0.04515977]
["bitfinex","BTCUSD",1738265038926,0.52202482,105440.0,105430.0,0.04327662]
["bitfinex","BTCUSD",1738265039413,0.52202482,105440.0,105430.0,0.03609762]
["bitfinex","BTCUSD",1738265039956,0.52202482,105440.0,105430.0,0.03505955]
["bitfinex","BTCUSD",1738265040158,0.37976382,105440.0,105430.0,0.03505955]
["bitfinex","BTCUSD",1738265040361,0.37976382,105440.0,105430.0,0.25653355]
["bitfinex","BTCUSD",1738265040362,0.152,105440.0,105430.0,0.25653355]
["bitfinex","BTCUSD",1738265040592,0.002,105440.0,105430.0,0.25602669]
["bitfinex","BTCUSD",1738265040802,0.002,105440.0,105430.0,0.28564941]
["bitfinex","BTCUSD",1738265041002,0.002,105440.0,105430.0,0.25602669]
["bitfinex","BTCUSD",1738265045202,0.002,105440.0,105430.0,0.40640613]
["bitfinex","BTCUSD",1738265046147,0.00025599,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265046418,0.00025599,105450.0,105440.0,0.42318868]
["bitfinex","BTCUSD",1738265046675,0.00025599,105450.0,105440.0,0.42224044]
["bitfinex","BTCUSD",1738265047647,0.00025599,105450.0,105440.0,0.42848044]
["bitfinex","BTCUSD",1738265048515,0.00025599,105450.0,105440.0,0.42948044]
["bitfinex","BTCUSD",1738265050715,0.00025599,105450.0,105440.0,0.44876539]
["bitfinex","BTCUSD",1738265051272,0.00025599,105450.0,105440.0,0.45814854]
["bitfinex","BTCUSD",1738265052554,0.00025599,105450.0,105440.0,0.42854466]
["bitfinex","BTCUSD",1738265052971,0.00025599,105450.0,105440.0,0.3077691]
["bitfinex","BTCUSD",1738265053280,0.00025599,105450.0,105440.0,0.3015291]
["bitfinex","BTCUSD",1738265053493,0.00025599,105450.0,105440.0,0.3077691]
["bitfinex","BTCUSD",1738265054611,0.00025599,105450.0,105440.0,0.3015291]
["bitfinex","BTCUSD",1738265055565,0.00025599,105450.0,105440.0,0.42230466]
["bitfinex","BTCUSD",1738265055983,0.00025599,105450.0,105440.0,0.3015291]
["bitfinex","BTCUSD",1738265064420,0.00025599,105450.0,105440.0,0.42230466]
["bitfinex","BTCUSD",1738265064829,0.00025599,105450.0,105440.0,0.3015291]
["bitfinex","BTCUSD",1738265068241,0.00025599,105450.0,105440.0,0.42230466]
["bitfinex","BTCUSD",1738265074079,0.00025599,105450.0,105440.0,0.4518581]
["bitfinex","BTCUSD",1738265078382,0.00025599,105450.0,105440.0,0.59563366]
["bitfinex","BTCUSD",1738265078573,0.00025599,105450.0,105440.0,0.69287682]
["bitfinex","BTCUSD",1738265079114,0.00025599,105450.0,105440.0,0.57210126]
["bitfinex","BTCUSD",1738265079499,0.00025599,105450.0,105440.0,0.4580981]
["bitfinex","BTCUSD",1738265079863,0.00125599,105450.0,105440.0,0.4580981]
["bitfinex","BTCUSD",1738265080096,0.00125599,105450.0,105440.0,0.4570981]
["bitfinex","BTCUSD",1738265080303,0.00125599,105450.0,105440.0,0.3709581]
["bitfinex","BTCUSD",1738265080506,0.00125599,105450.0,105440.0,0.3729581]
["bitfinex","BTCUSD",1738265082364,0.00125599,105450.0,105440.0,0.3232581]
["bitfinex","BTCUSD",1738265085875,0.00057752,105450.0,105440.0,0.3232581]
["bitfinex","BTCUSD",1738265086739,0.00057752,105450.0,105440.0,0.28184091]
["bitfinex","BTCUSD",1738265086897,0.00083351,105450.0,105440.0,0.28184091]
["bitfinex","BTCUSD",1738265087459,0.14308051,105450.0,105440.0,0.05083839]
["bitfinex","BTCUSD",1738265087662,0.73620766,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1738265087889,0.7940125,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1738265088085,0.71465413,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1738265088295,0.65458688,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1738265088501,0.371761,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265088705,0.46900416,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265089736,0.54836253,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265089972,0.55536253,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265090752,0.48549076,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738265091165,0.19522976,105440.0,105430.0,0.26341217]
["bitfinex","BTCUSD",1738265091373,0.009,105440.0,105430.0,0.26341217]
["bitfinex","BTCUSD",1738265091814,0.159,105440.0,105430.0,0.26341217]
["bitfinex","BTCUSD",1738265092165,0.007,105440.0,105430.0,0.33571217]
["bitfinex","BTCUSD",1738265092381,0.09443822,105450.0,105430.0,0.33571217]
["bitfinex","BTCUSD",1738265092382,0.08543822,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265092586,0.08543822,105450.0,105440.0,0.26422554]
["bitfinex","BTCUSD",1738265092790,0.08543822,105450.0,105440.0,0.38429354]
["bitfinex","BTCUSD",1738265093012,0.08543822,105450.0,105440.0,0.29279861]
["bitfinex","BTCUSD",1738265093221,0.08543822,105450.0,105440.0,0.26327727]
["bitfinex","BTCUSD",1738265093424,0.08543822,105450.0,105440.0,0.2927975]
["bitfinex","BTCUSD",1738265094152,0.08543822,105450.0,105440.0,0.2947975]
["bitfinex","BTCUSD",1738265094918,0.08543822,105450.0,105440.0,0.2987975]
["bitfinex","BTCUSD",1738265095296,0.08543822,105450.0,105440.0,0.30807893]
["bitfinex","BTCUSD",1738265095498,0.00025599,105450.0,105440.0,0.30807893]
["bitfinex","BTCUSD",1738265097831,0.00025599,105450.0,105440.0,0.2785587]
["bitfinex","BTCUSD",1738265098034,0.00025599,105450.0,105440.0,0.30807604]
["bitfinex","BTCUSD",1738265098233,0.00025599,105450.0,105440.0,0.2785587]
["bitfinex","BTCUSD",1738265098878,0.00025599,105450.0,105440.0,0.2786806]
["bitfinex","BTCUSD",1738265099079,0.00025599,105450.0,105440.0,0.30819715]
["bitfinex","BTCUSD",1738265099333,0.00025599,105450.0,105440.0,0.2786806]
["bitfinex","BTCUSD",1738265100370,0.00025599,105450.0,105440.0,0.33119368]
["bitfinex","BTCUSD",1738265103125,0.00025599,105450.0,105440.0,0.3016806]
["bitfinex","BTCUSD",1738265103561,0.00025599,105450.0,105440.0,0.1483829]
["bitfinex","BTCUSD",1738265103774,0.00025599,105450.0,105440.0,0.14933111]
["bitfinex","BTCUSD",1738265104384,0.14250299,105450.0,105440.0,0.1463829]
["bitfinex","BTCUSD",1738265104578,0.14250299,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265105026,0.14250299,105450.0,105440.0,0.0011219]
["bitfinex","BTCUSD",1738265105557,0.14250299,105450.0,105440.0,0.1433829]
["bitfinex","BTCUSD",1738265105731,0.14250299,105450.0,105440.0,0.1443829]
["bitfinex","BTCUSD",1738265106101,0.14250299,105450.0,105440.0,0.0021219]
["bitfinex","BTCUSD",1738265106294,0.23974615,105450.0,105440.0,0.0021219]
["bitfinex","BTCUSD",1738265112145,0.38974615,105450.0,105440.0,0.0021219]
["bitfinex","BTCUSD",1738265112703,0.51076242,105450.0,105440.0,0.0021219]
["bitfinex","BTCUSD",1738265112906,0.63786242,105450.0,105440.0,0.0021219]
["bitfinex","BTCUSD",1738265113745,0.51684615,105450.0,105440.0,0.0011219]
["bitfinex","BTCUSD",1738265114170,0.51784615,105450.0,105440.0,0.0011219]
["bitfinex","BTCUSD",1738265114373,0.51784615,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265114579,0.52284615,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265115126,0.52684615,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265116493,0.52784615,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265117173,0.64886242,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265117376,0.76987869,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265117976,0.6675974,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265120342,0.79803127,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265120757,0.998215,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265120962,1.09557176,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265121169,1.21658803,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265121501,1.24699087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265122373,1.23599087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265122724,1.23799087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265123838,1.24499087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265125293,1.25499087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265126581,0.93379087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265127495,0.94864899,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265131646,0.93379087,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265132665,0.83643411,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265133042,0.71541784,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265134817,0.83643411,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265135020,0.71541784,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265135199,0.73841784,105450.0,105440.0,0.0001219]
["bitfinex","BTCUSD",1738265135443,0.95679087,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265136054,0.97164924,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265138159,0.9412464,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265141245,0.82903127,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265141401,0.708015,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265142505,0.65771784,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265142707,0.25816375,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265142911,0.25816375,105450.0,105440.0,0.0752009]
["bitfinex","BTCUSD",1738265143107,0.37918002,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265143352,0.52918002,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265143567,0.62653678,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265143754,0.70553678,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265146586,0.60818002,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265146783,0.6230373,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265150809,0.74405357,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265151015,0.82000113,105450.0,105440.0,9e-07]
["bitfinex","BTCUSD",1738265153192,0.315261,105440.0,105420.0,0.04750661]
["bitfinex","BTCUSD",1738265153402,0.315261,105440.0,105410.0,4.1e-07]
["bitfinex","BTCUSD",1738265153403,0.571957,105420.0,105410.0,4.1e-07]
["bitfinex","BTCUSD",1738265153610,0.292314,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738265153832,0.51057343,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738265154044,0.38955716,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738265154465,0.38955716,105400.0,105390.0,0.0797219]
["bitfinex","BTCUSD",1738265155306,0.39355716,105400.0,105390.0,0.0797219]
["bitfinex","BTCUSD",1738265155851,0.39455716,105400.0,105390.0,0.0797219]
["bitfinex","BTCUSD",1738265156365,0.40424533,105400.0,105390.0,0.0797219]
["bitfinex","BTCUSD",1738265157952,0.40424533,105400.0,105390.0,0.1287219]
["bitfinex","BTCUSD",1738265157953,0.39455716,105400.0,105390.0,0.1287219]
["bitfinex","BTCUSD",1738265161841,0.39455716,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738265161842,0.61293019,105400.0,105390.0,0.0001219]
["bitfinex","BTCUSD",1738265163223,0.292342,105380.0,105370.0,0.08545924]
["bitfinex","BTCUSD",1738265163426,0.38958516,105380.0,105370.0,0.08545924]
["bitfinex","BTCUSD",1738265163634,0.38958516,105380.0,105370.0,0.03885924]
["bitfinex","BTCUSD",1738265164374,0.38958516,105380.0,105370.0,0.03933876]
["bitfinex","BTCUSD",1738265164581,0.38958516,105380.0,105370.0,0.04033876]
["bitfinex","BTCUSD",1738265166606,0.38958516,105380.0,105370.0,0.03933876]
["bitfinex","BTCUSD",1738265167255,0.39058516,105380.0,105370.0,0.03933876]
["bitfinex","BTCUSD",1738265167674,0.39058516,105380.0,105370.0,0.00060142]
["bitfinex","BTCUSD",1738265167919,0.001,105380.0,105370.0,0.39372163]
["bitfinex","BTCUSD",1738265168100,0.001,105380.0,105370.0,0.27175642]
["bitfinex","BTCUSD",1738265168583,0.001,105380.0,105370.0,0.46155442]
["bitfinex","BTCUSD",1738265168831,0.005,105380.0,105370.0,0.58257069]
["bitfinex","BTCUSD",1738265169037,0.005,105380.0,105370.0,0.46155442]
["bitfinex","BTCUSD",1738265170055,0.004,105380.0,105370.0,0.46155442]
["bitfinex","BTCUSD",1738265170260,0.33211,105390.0,105370.0,0.84114942]
["bitfinex","BTCUSD",1738265170469,0.001,105380.0,105370.0,0.46155242]
["bitfinex","BTCUSD",1738265170672,0.001,105380.0,105370.0,0.58256869]
["bitfinex","BTCUSD",1738265171386,0.001,105380.0,105370.0,0.46155242]
["bitfinex","BTCUSD",1738265172285,0.001,105380.0,105370.0,0.58256869]
["bitfinex","BTCUSD",1738265173927,0.521845,105400.0,105380.0,0.598995]
["bitfinex","BTCUSD",1738265174080,0.61908816,105400.0,105380.0,0.598995]
["bitfinex","BTCUSD",1738265175323,0.61908816,105400.0,105380.0,0.409212]
["bitfinex","BTCUSD",1738265175885,0.61908716,105400.0,105380.0,0.409212]
["bitfinex","BTCUSD",1738265176865,0.62008716,105400.0,105380.0,0.409212]
["bitfinex","BTCUSD",1738265177291,0.43032616,105400.0,105380.0,0.409212]
["bitfinex","BTCUSD",1738265177452,0.62008916,105400.0,105380.0,0.599]
["bitfinex","BTCUSD",1738265177630,0.62008916,105400.0,105380.0,0.409212]
["bitfinex","BTCUSD",1738265177828,0.62008916,105400.0,105380.0,0.0771]
["bitfinex","BTCUSD",1738265177829,0.142328,105390.0,105380.0,0.0771]
["bitfinex","BTCUSD",1738265178788,0.142328,105390.0,105380.0,0.0772219]
["bitfinex","BTCUSD",1738265179449,0.61934415,105400.0,105380.0,0.5991389]
["bitfinex","BTCUSD",1738265179652,0.38982315,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265180097,0.57957715,105400.0,105380.0,0.7899149]
["bitfinex","BTCUSD",1738265180302,0.57957715,105400.0,105380.0,0.5991269]
["bitfinex","BTCUSD",1738265180500,0.57957715,105400.0,105380.0,0.5991179]
["bitfinex","BTCUSD",1738265180829,0.58357715,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265180985,0.39382315,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265181382,0.39482315,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265181933,0.39082315,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265182114,0.00125599,105400.0,105390.0,0.38749306]
["bitfinex","BTCUSD",1738265182317,0.00125599,105400.0,105390.0,0.265528]
["bitfinex","BTCUSD",1738265182655,0.00025599,105400.0,105390.0,0.265528]
["bitfinex","BTCUSD",1738265182852,0.00125599,105400.0,105390.0,0.265528]
["bitfinex","BTCUSD",1738265183084,0.00125599,105400.0,105390.0,0.38654427]
["bitfinex","BTCUSD",1738265183292,0.00125599,105400.0,105390.0,0.7877637]
["bitfinex","BTCUSD",1738265183499,0.00525599,105400.0,105390.0,0.7877637]
["bitfinex","BTCUSD",1738265183701,0.004,105400.0,105390.0,0.8025681]
["bitfinex","BTCUSD",1738265184095,0.004,105400.0,105390.0,0.86206638]
["bitfinex","BTCUSD",1738265184292,0.60654782,105440.0,105420.0,0.331981]
["bitfinex","BTCUSD",1738265184528,0.142274,105430.0,105420.0,0.189705]
["bitfinex","BTCUSD",1738265184734,0.142287,105420.0,105400.0,0.427587]
["bitfinex","BTCUSD",1738265184937,0.42925516,105420.0,105400.0,0.647388]
["bitfinex","BTCUSD",1738265185142,0.142301,105410.0,105400.0,0.315339]
["bitfinex","BTCUSD",1738265185344,0.142301,105410.0,105390.0,0.5246424]
["bitfinex","BTCUSD",1738265185551,0.61899616,105420.0,105400.0,0.5219488]
["bitfinex","BTCUSD",1738265185763,0.80872416,105420.0,105400.0,0.5119888]
["bitfinex","BTCUSD",1738265185996,0.142301,105410.0,105400.0,0.3222358]
["bitfinex","BTCUSD",1738265187536,0.144301,105410.0,105400.0,0.0011438]
["bitfinex","BTCUSD",1738265187898,0.24154416,105410.0,105400.0,0.0011438]
["bitfinex","BTCUSD",1738265188331,0.39154416,105410.0,105400.0,0.0011438]
["bitfinex","BTCUSD",1738265194060,0.39154416,105410.0,105400.0,0.1434578]
["bitfinex","BTCUSD",1738265199247,0.39154416,105410.0,105400.0,0.0011438]
["bitfinex","BTCUSD",1738265200283,0.39154416,105410.0,105400.0,0.1434578]
["bitfinex","BTCUSD",1738265201521,0.39154416,105410.0,105400.0,0.0011438]
["bitfinex","BTCUSD",1738265201891,0.39154416,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265202108,0.39180015,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265202311,0.47140015,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265203257,0.59241642,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265204075,0.91361642,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265204267,0.95921642,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265205723,0.95721642,105410.0,105400.0,0.0012657]
["bitfinex","BTCUSD",1738265205879,0.96421642,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265206264,0.77337318,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265206844,0.80377602,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265207049,0.80577602,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265207328,0.80820923,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265207712,0.81520923,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265207916,0.81820923,105410.0,105400.0,0.0002657]
["bitfinex","BTCUSD",1738265209139,0.417428,105390.0,105380.0,0.0001219]
["bitfinex","BTCUSD",1738265209348,1.12612819,105390.0,105380.0,0.0002657]
["bitfinex","BTCUSD",1738265209561,1.14933307,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265209771,0.94735893,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265210409,0.95363893,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265210623,0.94363893,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265211240,0.95563893,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265211450,1.05299569,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265211874,1.05294569,105390.0,105380.0,7e-07]
["bitfinex","BTCUSD",1738265212084,1.643137,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265212300,1.25906876,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265212530,0.95850143,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265213552,0.96750143,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265213758,0.96823963,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265213932,0.98223963,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265214168,0.81552336,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265214381,0.12098136,105380.0,105370.0,6e-07]
["bitfinex","BTCUSD",1738265214586,0.10624316,105380.0,105370.0,0.1423556]
["bitfinex","BTCUSD",1738265214791,0.10024316,105380.0,105370.0,0.1423556]
["bitfinex","BTCUSD",1738265215398,0.09724316,105380.0,105370.0,0.1423556]
["bitfinex","BTCUSD",1738265215639,0.09924316,105380.0,105370.0,0.31017187]
["bitfinex","BTCUSD",1738265216020,0.09924316,105380.0,105370.0,0.1891556]
["bitfinex","BTCUSD",1738265216317,0.10624316,105380.0,105370.0,0.1891556]
["bitfinex","BTCUSD",1738265216891,0.10824316,105380.0,105370.0,0.1891556]
["bitfinex","BTCUSD",1738265217076,0.10924316,105380.0,105370.0,0.1891556]
["bitfinex","BTCUSD",1738265217478,0.07989757,105380.0,105370.0,0.1891556]
["bitfinex","BTCUSD",1738265217679,0.89967006,105400.0,105370.0,0.5687546]
["bitfinex","BTCUSD",1738265217881,0.09724316,105390.0,105380.0,0.142341]
["bitfinex","BTCUSD",1738265218646,0.24724316,105390.0,105380.0,0.142341]
["bitfinex","BTCUSD",1738265220219,0.25324316,105390.0,105380.0,0.143341]
["bitfinex","BTCUSD",1738265220719,0.25524316,105390.0,105380.0,0.143341]
["bitfinex","BTCUSD",1738265220913,0.39757116,105390.0,105380.0,0.143341]
["bitfinex","BTCUSD",1738265221091,0.39757116,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1738265221618,0.34285273,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1738265222040,0.34285273,105390.0,105380.0,0.143342]
["bitfinex","BTCUSD",1738265222927,0.20052473,105390.0,105380.0,0.143342]
["bitfinex","BTCUSD",1738265223144,0.008,105390.0,105380.0,0.34235827]
["bitfinex","BTCUSD",1738265223354,0.008,105390.0,105380.0,0.221342]
["bitfinex","BTCUSD",1738265224563,0.142316,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265225328,0.72139107,105410.0,105390.0,0.332094]
["bitfinex","BTCUSD",1738265225538,0.142314,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265225742,0.142314,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738265225941,0.151314,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738265226141,0.151314,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265226353,0.151314,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738265226718,0.144314,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265227118,0.148314,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738265227327,0.148314,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265227328,0.26855716,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265227498,0.26955716,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265228111,0.149314,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265228923,0.339075,105400.0,105380.0,0.51987324]
["bitfinex","BTCUSD",1738265229127,0.52888488,105400.0,105380.0,0.51987324]
["bitfinex","BTCUSD",1738265229353,0.33912288,105400.0,105380.0,0.51987324]
["bitfinex","BTCUSD",1738265230928,0.025,105390.0,105380.0,0.189779]
["bitfinex","BTCUSD",1738265231130,0.16733,105390.0,105380.0,0.142342]
["bitfinex","BTCUSD",1738265232147,0.025,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265233443,0.167328,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265233803,0.025,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265233940,0.167328,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265234853,0.025,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265236075,0.175,105390.0,105380.0,0.14222815]
["bitfinex","BTCUSD",1738265237220,0.175,105390.0,105380.0,0.14235005]
["bitfinex","BTCUSD",1738265237425,0.17525599,105390.0,105380.0,0.14235005]
["bitfinex","BTCUSD",1738265239080,0.17525599,105390.0,105380.0,0.13966719]
["bitfinex","BTCUSD",1738265239593,0.17525599,105390.0,105380.0,0.0001219]
["bitfinex","BTCUSD",1738265239795,0.02525599,105390.0,105380.0,0.1424639]
["bitfinex","BTCUSD",1738265240019,0.02525599,105390.0,105380.0,0.14341275]
["bitfinex","BTCUSD",1738265240396,0.02525599,105390.0,105380.0,0.1424639]
["bitfinex","BTCUSD",1738265243445,0.02525599,105390.0,105380.0,0.21881275]
["bitfinex","BTCUSD",1738265243673,0.02525599,105390.0,105380.0,0.2178639]
["bitfinex","BTCUSD",1738265246273,0.00225599,105390.0,105380.0,0.36050706]
["bitfinex","BTCUSD",1738265246532,0.00225599,105390.0,105380.0,0.48152333]
["bitfinex","BTCUSD",1738265246740,0.00225599,105390.0,105380.0,0.36050706]
["bitfinex","BTCUSD",1738265246945,0.00225599,105390.0,105380.0,0.36674706]
["bitfinex","BTCUSD",1738265247382,0.00225599,105390.0,105380.0,0.39632715]
["bitfinex","BTCUSD",1738265248456,0.00225599,105390.0,105380.0,0.4059742]
["bitfinex","BTCUSD",1738265248662,0.00025599,105390.0,105380.0,0.4059742]
["bitfinex","BTCUSD",1738265249062,0.00025599,105390.0,105380.0,0.4069742]
["bitfinex","BTCUSD",1738265249268,0.00025599,105390.0,105380.0,0.42498103]
["bitfinex","BTCUSD",1738265249684,0.00025599,105390.0,105380.0,0.4265764]
["bitfinex","BTCUSD",1738265249904,0.00025599,105390.0,105380.0,0.4285764]
["bitfinex","BTCUSD",1738265254060,0.00025599,105390.0,105380.0,0.54959267]
["bitfinex","BTCUSD",1738265256607,0.00025599,105390.0,105380.0,0.4285764]
["bitfinex","BTCUSD",1738265257410,0.00025599,105390.0,105380.0,0.54959267]
["bitfinex","BTCUSD",1738265259595,0.00025599,105390.0,105380.0,0.54959267]
["bitfinex","BTCUSD",1738265261055,0.00025599,105390.0,105380.0,0.54971467]
["bitfinex","BTCUSD",1738265261700,0.00025599,105390.0,105380.0,0.54347467]
["bitfinex","BTCUSD",1738265261908,0.16558399,105390.0,105380.0,0.006122]
["bitfinex","BTCUSD",1738265262115,0.51170026,105390.0,105380.0,0.006122]
["bitfinex","BTCUSD",1738265262539,0.24835599,105390.0,105380.0,0.148464]
["bitfinex","BTCUSD",1738265262716,0.31558399,105390.0,105380.0,0.006122]
["bitfinex","BTCUSD",1738265262938,0.31558399,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265263341,0.31558399,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265263554,0.31558399,105390.0,105380.0,0.143464]
["bitfinex","BTCUSD",1738265263762,0.31558399,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265263968,0.54870685,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265264210,0.70971949,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265264361,0.69485606,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265264778,0.69485606,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265265395,0.69485606,105390.0,105380.0,0.001122]
["bitfinex","BTCUSD",1738265265589,0.69485606,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265266147,0.69485606,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265266375,0.61014342,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265267073,0.61214342,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265270934,0.78095969,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265271147,1.10215969,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265271357,0.98114342,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265271564,1.10215969,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265273936,0.98114342,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265274144,1.10215969,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265274345,1.13279434,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265274559,1.13039434,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265275292,1.14526021,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265275695,1.14326021,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265276206,1.14826021,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265277824,1.14926021,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265278148,1.13439434,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265280018,0.98274342,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265280238,0.96188743,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265281177,0.98488743,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265282543,1.06959875,105390.0,105380.0,0.000122]
["bitfinex","BTCUSD",1738265282995,0.57723932,105390.0,105380.0,0.142464]
["bitfinex","BTCUSD",1738265283166,0.23303932,105390.0,105380.0,0.142464]
["bitfinex","BTCUSD",1738265283369,0.09071132,105390.0,105380.0,0.142464]
["bitfinex","BTCUSD",1738265283774,0.09071132,105390.0,105380.0,0.19021286]
["bitfinex","BTCUSD",1738265284333,0.11371132,105390.0,105380.0,0.189264]
["bitfinex","BTCUSD",1738265284615,0.11396731,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265284766,0.10796731,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265284973,0.10896731,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265285181,0.11296731,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265285395,0.02725599,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265285652,0.02325599,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265286043,0.02525599,105390.0,105380.0,0.19021283]
["bitfinex","BTCUSD",1738265286256,0.02525599,105390.0,105380.0,0.189264]
["bitfinex","BTCUSD",1738265286821,0.02325599,105390.0,105380.0,0.19021282]
["bitfinex","BTCUSD",1738265288130,0.02325599,105390.0,105380.0,0.19121282]
["bitfinex","BTCUSD",1738265288349,0.02525599,105390.0,105380.0,0.190264]
["bitfinex","BTCUSD",1738265288923,0.02525599,105390.0,105380.0,0.191264]
["bitfinex","BTCUSD",1738265289356,0.02525599,105390.0,105380.0,0.19221283]
["bitfinex","BTCUSD",1738265289559,0.02525599,105390.0,105380.0,0.191264]
["bitfinex","BTCUSD",1738265292302,0.02525599,105390.0,105380.0,0.19221282]
["bitfinex","BTCUSD",1738265292751,0.02525599,105390.0,105380.0,0.191264]
["bitfinex","BTCUSD",1738265295057,0.02525599,105390.0,105380.0,0.19221282]
["bitfinex","BTCUSD",1738265296918,0.02525599,105390.0,105380.0,0.191264]
["bitfinex","BTCUSD",1738265298410,0.02525599,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265298852,0.16758399,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265299051,0.02525599,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265300697,0.16758399,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265300926,0.02525599,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265302353,0.16758399,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265302580,0.28860026,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265302785,0.16758399,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265303313,0.16758399,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265304065,0.02525599,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265304288,0.16758399,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265305013,0.02525599,105390.0,105380.0,0.144464]
["bitfinex","BTCUSD",1738265305225,0.02525599,105390.0,105380.0,0.1454129]
["bitfinex","BTCUSD",1738265305838,0.00225599,105390.0,105380.0,0.48737225]
["bitfinex","BTCUSD",1738265306063,0.00225599,105390.0,105380.0,0.48642343]
["bitfinex","BTCUSD",1738265306251,0.00225599,105390.0,105380.0,0.51598119]
["bitfinex","BTCUSD",1738265307739,0.00225599,105390.0,105380.0,0.52534135]
["bitfinex","BTCUSD",1738265313665,0.00225599,105390.0,105380.0,0.54442238]
["bitfinex","BTCUSD",1738265318868,0.00225599,105390.0,105380.0,0.55066238]
["bitfinex","BTCUSD",1738265319508,0.00225599,105390.0,105380.0,0.42340611]
["bitfinex","BTCUSD",1738265319730,0.00225599,105390.0,105380.0,0.34770611]
["bitfinex","BTCUSD",1738265320447,0.00225599,105390.0,105380.0,0.29970611]
["bitfinex","BTCUSD",1738265323365,0.00225599,105390.0,105380.0,0.03167976]
["bitfinex","BTCUSD",1738265323366,0.24388399,105390.0,105380.0,0.03167976]
["bitfinex","BTCUSD",1738265323642,0.73274776,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265323853,0.68937807,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265324285,0.29815599,105390.0,105380.0,0.002122]
["bitfinex","BTCUSD",1738265324512,0.00025599,105390.0,105380.0,0.36267229]
["bitfinex","BTCUSD",1738265324755,0.00025599,105390.0,105380.0,0.47161517]
["bitfinex","BTCUSD",1738265324756,0.00125599,105390.0,105380.0,0.47161517]
["bitfinex","BTCUSD",1738265324969,0.00125599,105390.0,105380.0,0.47685517]
["bitfinex","BTCUSD",1738265325173,0.00125599,105390.0,105380.0,0.45185517]
["bitfinex","BTCUSD",1738265325396,0.00225599,105390.0,105380.0,0.44561517]
["bitfinex","BTCUSD",1738265325619,0.00125599,105390.0,105380.0,0.45185517]
["bitfinex","BTCUSD",1738265326033,0.00125599,105390.0,105380.0,0.45385517]
["bitfinex","BTCUSD",1738265326443,0.00025599,105390.0,105380.0,0.45185517]
["bitfinex","BTCUSD",1738265326881,0.00025599,105390.0,105380.0,0.45385517]
["bitfinex","BTCUSD",1738265327837,0.00025599,105390.0,105380.0,0.45785517]
["bitfinex","BTCUSD",1738265330866,0.00025599,105390.0,105380.0,0.45797707]
["bitfinex","BTCUSD",1738265331070,0.00025599,105390.0,105380.0,0.45173707]
["bitfinex","BTCUSD",1738265331401,0.00025599,105390.0,105380.0,0.45797707]
["bitfinex","BTCUSD",1738265332385,0.00025599,105390.0,105380.0,0.50427707]
["bitfinex","BTCUSD",1738265333550,0.00025599,105390.0,105380.0,0.51423707]
["bitfinex","BTCUSD",1738265334579,0.00025599,105390.0,105380.0,0.84323707]
["bitfinex","BTCUSD",1738265341555,0.00025599,105390.0,105380.0,0.59048023]
["bitfinex","BTCUSD",1738265341878,0.00025599,105390.0,105380.0,0.8600785]
["bitfinex","BTCUSD",1738265342075,0.00025599,105390.0,105380.0,0.5510785]
["bitfinex","BTCUSD",1738265342493,0.00025599,105390.0,105380.0,0.5512004]
["bitfinex","BTCUSD",1738265342680,9.9e-07,105390.0,105380.0,1.54061667]
["bitfinex","BTCUSD",1738265344449,9.9e-07,105390.0,105380.0,1.54361667]
["bitfinex","BTCUSD",1738265344627,9.9e-07,105390.0,105380.0,1.62791667]
["bitfinex","BTCUSD",1738265344764,9.9e-07,105390.0,105380.0,1.62491667]
["bitfinex","BTCUSD",1738265344970,9.9e-07,105390.0,105380.0,1.61891667]
["bitfinex","BTCUSD",1738265345167,9.9e-07,105390.0,105380.0,1.62091667]
["bitfinex","BTCUSD",1738265345549,9.9e-07,105390.0,105380.0,1.38788413]
["bitfinex","BTCUSD",1738265347614,9.9e-07,105390.0,105380.0,1.38164413]
["bitfinex","BTCUSD",1738265347818,9.9e-07,105390.0,105380.0,1.4889004]
["bitfinex","BTCUSD",1738265348026,9.9e-07,105390.0,105380.0,1.4206404]
["bitfinex","BTCUSD",1738265348621,9.9e-07,105390.0,105380.0,1.26910706]
["bitfinex","BTCUSD",1738265348830,9.9e-07,105390.0,105380.0,1.39636333]
["bitfinex","BTCUSD",1738265349632,9.9e-07,105390.0,105380.0,1.41636333]
["bitfinex","BTCUSD",1738265350221,9.9e-07,105390.0,105380.0,1.39636333]
["bitfinex","BTCUSD",1738265351222,9.9e-07,105390.0,105380.0,1.41636333]
["bitfinex","BTCUSD",1738265351456,9.9e-07,105390.0,105380.0,1.41436333]
["bitfinex","BTCUSD",1738265351781,4.788e-05,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265351903,4.788e-05,105400.0,105390.0,0.27007678]
["bitfinex","BTCUSD",1738265352107,4.788e-05,105400.0,105390.0,0.26912816]
["bitfinex","BTCUSD",1738265352311,4.788e-05,105400.0,105390.0,0.59812816]
["bitfinex","BTCUSD",1738265352564,4.788e-05,105400.0,105390.0,0.56857116]
["bitfinex","BTCUSD",1738265353174,4.788e-05,105400.0,105390.0,0.57457116]
["bitfinex","BTCUSD",1738265353879,4.788e-05,105400.0,105390.0,0.57757116]
["bitfinex","BTCUSD",1738265355093,4.788e-05,105400.0,105390.0,0.60713044]
["bitfinex","BTCUSD",1738265355297,4.788e-05,105400.0,105390.0,0.27813044]
["bitfinex","BTCUSD",1738265355444,0.07694788,105400.0,105390.0,0.24857116]
["bitfinex","BTCUSD",1738265356248,0.07694788,105400.0,105390.0,0.151328]
["bitfinex","BTCUSD",1738265356606,0.07694788,105400.0,105390.0,0.15227669]
["bitfinex","BTCUSD",1738265357554,0.07694788,105400.0,105390.0,0.16165915]
["bitfinex","BTCUSD",1738265358485,0.07694788,105400.0,105390.0,0.19123122]
["bitfinex","BTCUSD",1738265359549,0.07694788,105400.0,105390.0,0.21007642]
["bitfinex","BTCUSD",1738265359722,0.07694788,105400.0,105390.0,0.20912773]
["bitfinex","BTCUSD",1738265360695,0.07694788,105400.0,105390.0,0.30637089]
["bitfinex","BTCUSD",1738265362331,0.07694788,105400.0,105390.0,0.27679882]
["bitfinex","BTCUSD",1738265362527,0.07694788,105400.0,105390.0,0.30638442]
["bitfinex","BTCUSD",1738265365546,0.07694788,105400.0,105390.0,0.30650632]
["bitfinex","BTCUSD",1738265365765,0.07720387,105400.0,105390.0,0.30650632]
["bitfinex","BTCUSD",1738265368349,0.00030387,105400.0,105390.0,0.30650632]
["bitfinex","BTCUSD",1738265368551,0.00030387,105400.0,105390.0,0.42752259]
["bitfinex","BTCUSD",1738265368890,0.00030387,105400.0,105390.0,0.30650632]
["bitfinex","BTCUSD",1738265369121,0.00030387,105400.0,105390.0,0.31274632]
["bitfinex","BTCUSD",1738265369289,0.00030387,105400.0,105390.0,0.30650632]
["bitfinex","BTCUSD",1738265374335,0.00030387,105400.0,105390.0,0.42752259]
["bitfinex","BTCUSD",1738265375250,0.00030387,105400.0,105390.0,0.54853886]
["bitfinex","BTCUSD",1738265375459,0.00030387,105400.0,105390.0,0.55849886]
["bitfinex","BTCUSD",1738265376649,0.00025599,105410.0,105400.0,0.172274]
["bitfinex","BTCUSD",1738265376848,0.08499536,105420.0,105410.0,0.292301]
["bitfinex","BTCUSD",1738265377049,0.08504325,105420.0,105410.0,0.54014603]
["bitfinex","BTCUSD",1738265377255,4.789e-05,105420.0,105410.0,0.54014603]
["bitfinex","BTCUSD",1738265379262,4.789e-05,105420.0,105410.0,1.5882223]
["bitfinex","BTCUSD",1738265379526,0.08525156,105430.0,105420.0,0.142287]
["bitfinex","BTCUSD",1738265379665,0.08525156,105430.0,105420.0,0.51833666]
["bitfinex","BTCUSD",1738265379881,0.0002562,105430.0,105420.0,0.5173883]
["bitfinex","BTCUSD",1738265380236,0.0002562,105430.0,105420.0,0.39637203]
["bitfinex","BTCUSD",1738265380615,0.0002562,105430.0,105420.0,0.5173883]
["bitfinex","BTCUSD",1738265380822,0.0002562,105430.0,105420.0,0.5183883]
["bitfinex","BTCUSD",1738265381223,0.0002562,105430.0,105420.0,0.5203883]
["bitfinex","BTCUSD",1738265381852,0.0002562,105430.0,105420.0,1.1071483]
["bitfinex","BTCUSD",1738265382726,0.0002562,105430.0,105420.0,1.1061483]
["bitfinex","BTCUSD",1738265382929,0.08525135,105450.0,105420.0,1.1061483]
["bitfinex","BTCUSD",1738265382930,0.00018799,105460.0,105450.0,0.292247]
["bitfinex","BTCUSD",1738265383130,0.0003317,105460.0,105450.0,0.83950643]
["bitfinex","BTCUSD",1738265383363,0.0003317,105460.0,105450.0,0.9605227]
["bitfinex","BTCUSD",1738265384125,0.0003317,105460.0,105450.0,0.9645227]
["bitfinex","BTCUSD",1738265385206,0.0003317,105460.0,105450.0,0.99399459]
["bitfinex","BTCUSD",1738265385414,0.0003317,105460.0,105450.0,0.9645227]
["bitfinex","BTCUSD",1738265385617,0.0003317,105460.0,105450.0,0.9665227]
["bitfinex","BTCUSD",1738265386331,0.0003317,105460.0,105450.0,1.00593353]
["bitfinex","BTCUSD",1738265386486,0.0003317,105460.0,105450.0,0.9764827]
["bitfinex","BTCUSD",1738265386825,0.0003317,105460.0,105450.0,1.00591392]
["bitfinex","BTCUSD",1738265387134,0.09866667,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265387334,0.09866667,105490.0,105480.0,0.14315491]
["bitfinex","BTCUSD",1738265387750,0.09866667,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265388178,0.30925967,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265388586,0.31025967,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265388741,0.16806667,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265388952,0.31025967,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265389294,0.16806667,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265389674,0.31025967,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265390641,0.16806667,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265392381,0.14506667,105490.0,105480.0,0.3614144]
["bitfinex","BTCUSD",1738265392590,0.01766667,105490.0,105480.0,0.36046643]
["bitfinex","BTCUSD",1738265393184,0.01666667,105490.0,105480.0,0.36046643]
["bitfinex","BTCUSD",1738265397024,0.01666667,105490.0,105480.0,0.68946643]
["bitfinex","BTCUSD",1738265397949,0.01666667,105490.0,105480.0,0.56845016]
["bitfinex","BTCUSD",1738265398159,0.01666667,105490.0,105480.0,0.57802708]
["bitfinex","BTCUSD",1738265399236,0.01666667,105490.0,105480.0,0.69904335]
["bitfinex","BTCUSD",1738265401097,0.56621821,105490.0,105480.0,0.10682008]
["bitfinex","BTCUSD",1738265401306,0.22353,105470.0,105450.0,0.3320218]
["bitfinex","BTCUSD",1738265401517,0.46058,105470.0,105450.0,0.3320178]
["bitfinex","BTCUSD",1738265401729,0.602807,105470.0,105450.0,0.3320178]
["bitfinex","BTCUSD",1738265401939,0.0451,105460.0,105450.0,0.1423668]
["bitfinex","BTCUSD",1738265402143,0.264434,105460.0,105450.0,0.1423668]
["bitfinex","BTCUSD",1738265402346,0.1222,105460.0,105450.0,0.1423668]
["bitfinex","BTCUSD",1738265402573,0.287434,105460.0,105450.0,0.1423668]
["bitfinex","BTCUSD",1738265403366,0.287434,105460.0,105450.0,0.1443668]
["bitfinex","BTCUSD",1738265404138,0.287434,105460.0,105450.0,0.0021218]
["bitfinex","BTCUSD",1738265404356,0.50569343,105460.0,105450.0,0.0021218]
["bitfinex","BTCUSD",1738265404569,0.50569343,105460.0,105450.0,0.0031218]
["bitfinex","BTCUSD",1738265404967,0.50569343,105460.0,105450.0,0.0021218]
["bitfinex","BTCUSD",1738265405293,0.50669343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265405719,0.50569343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265406127,0.65669343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265406559,1.05480368,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265407183,0.97789343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265407517,0.97689343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265407864,0.97889343,105460.0,105450.0,0.0001218]
["bitfinex","BTCUSD",1738265408904,0.97889343,105460.0,105400.0,0.31075727]
["bitfinex","BTCUSD",1738265408905,0.521737,105420.0,105400.0,0.521788]
["bitfinex","BTCUSD",1738265409108,0.290587,105420.0,105410.0,0.142297]
["bitfinex","BTCUSD",1738265410195,0.1483,105420.0,105410.0,0.142297]
["bitfinex","BTCUSD",1738265410330,0.290587,105420.0,105400.0,0.52194471]
["bitfinex","BTCUSD",1738265410529,0.480312,105420.0,105400.0,0.52194471]
["bitfinex","BTCUSD",1738265410747,0.480312,105420.0,105400.0,0.71168871]
["bitfinex","BTCUSD",1738265411134,0.480312,105420.0,105400.0,0.71167871]
["bitfinex","BTCUSD",1738265411495,0.670037,105420.0,105400.0,0.52193471]
["bitfinex","BTCUSD",1738265411696,0.142301,105410.0,105400.0,0.14245071]
["bitfinex","BTCUSD",1738265412112,0.79106527,105420.0,105400.0,0.33220071]
["bitfinex","BTCUSD",1738265412333,0.79106727,105420.0,105400.0,0.33220071]
["bitfinex","BTCUSD",1738265412822,0.79206727,105420.0,105400.0,0.33220071]
["bitfinex","BTCUSD",1738265412933,0.142301,105410.0,105400.0,0.33220071]
["bitfinex","BTCUSD",1738265413139,0.79206727,105420.0,105400.0,0.33232251]
["bitfinex","BTCUSD",1738265413348,0.142301,105410.0,105400.0,0.33232251]
["bitfinex","BTCUSD",1738265413551,0.79207027,105420.0,105400.0,0.33232551]
["bitfinex","BTCUSD",1738265413986,0.79206827,105420.0,105400.0,0.33232551]
["bitfinex","BTCUSD",1738265414194,0.79106827,105420.0,105400.0,0.33232551]
["bitfinex","BTCUSD",1738265414460,0.142301,105410.0,105400.0,0.19001551]
["bitfinex","BTCUSD",1738265414660,0.36231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265416869,0.241301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265417793,0.36231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265418005,0.241301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265418260,0.36231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265418675,0.36331727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265418828,0.242301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265419647,0.36331727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265420800,0.242301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265421822,0.36331727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265422380,0.242301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265423009,0.36331727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265423669,0.36231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265427856,0.60201719,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265428013,0.50466043,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265429003,0.65466043,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265429201,0.97586043,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265430138,0.9907218,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265430460,0.9917218,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265430586,0.97686043,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265431414,0.758601,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265432443,0.757601,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265432659,0.436401,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265433838,0.436401,105410.0,105400.0,0.14257951]
["bitfinex","BTCUSD",1738265434111,0.436401,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265434347,0.436401,105410.0,105400.0,0.14257951]
["bitfinex","BTCUSD",1738265434796,0.391301,105410.0,105400.0,0.14257951]
["bitfinex","BTCUSD",1738265435833,0.391301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265436559,0.51231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265437087,0.391301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265439934,0.392301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265440489,0.391301,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265441049,0.51231727,105410.0,105400.0,0.00026551]
["bitfinex","BTCUSD",1738265441521,0.023,105400.0,105390.0,0.18976]
["bitfinex","BTCUSD",1738265441658,0.023,105400.0,105390.0,0.21938347]
["bitfinex","BTCUSD",1738265442725,0.165314,105400.0,105390.0,0.22238347]
["bitfinex","BTCUSD",1738265442928,0.28633027,105400.0,105390.0,0.03262347]
["bitfinex","BTCUSD",1738265443135,0.56493027,105400.0,105390.0,0.00304789]
["bitfinex","BTCUSD",1738265443308,0.66217343,105400.0,105390.0,0.00304789]
["bitfinex","BTCUSD",1738265443614,0.67994356,105400.0,105390.0,0.00204789]
["bitfinex","BTCUSD",1738265444216,0.66217343,105400.0,105390.0,0.00204789]
["bitfinex","BTCUSD",1738265444428,0.66217343,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265444881,0.66317343,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265445565,0.69592021,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265445795,1.13813648,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265445976,1.23449324,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265446385,1.23649324,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265446569,0.94243896,105400.0,105390.0,4.789e-05]
["bitfinex","BTCUSD",1738265447774,0.94243896,105400.0,105390.0,0.00016969]
["bitfinex","BTCUSD",1738265448612,0.94239896,105400.0,105390.0,0.00016969]
["bitfinex","BTCUSD",1738265450232,1.39313352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265450443,1.05192352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265451081,1.04992352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265452136,1.05992352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265452327,1.08916352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265452529,1.06916352,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265453099,1.09516352,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265453306,1.09003037,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265454147,1.27786637,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265454348,1.25753037,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265454765,1.09003037,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265455084,0.86928789,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265455286,0.85928789,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265455487,0.85628789,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265455690,0.85428789,105400.0,105390.0,6.9e-07]
["bitfinex","BTCUSD",1738265456003,0.86328789,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265456429,0.95664465,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265456640,0.96064465,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265456944,0.99009719,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265458081,0.89274043,105400.0,105390.0,0.00100069]
["bitfinex","BTCUSD",1738265458254,0.023,105380.0,105350.0,0.63084719]
["bitfinex","BTCUSD",1738265458470,0.023,105360.0,105350.0,0.31692152]
["bitfinex","BTCUSD",1738265459003,0.142355,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265459216,0.165355,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265459417,0.64297027,105380.0,105360.0,0.413184]
["bitfinex","BTCUSD",1738265459836,0.023,105370.0,105360.0,0.413184]
["bitfinex","BTCUSD",1738265460045,0.023,105370.0,105360.0,0.223369]
["bitfinex","BTCUSD",1738265460259,0.166355,105370.0,105360.0,0.223369]
["bitfinex","BTCUSD",1738265460882,0.28737127,105370.0,105360.0,0.081]
["bitfinex","BTCUSD",1738265461100,0.47718527,105370.0,105350.0,0.46288352]
["bitfinex","BTCUSD",1738265461312,0.66700027,105370.0,105350.0,0.65272552]
["bitfinex","BTCUSD",1738265461595,0.66600027,105370.0,105350.0,0.65272552]
["bitfinex","BTCUSD",1738265463124,0.66800027,105370.0,105350.0,0.46288352]
["bitfinex","BTCUSD",1738265463276,0.66600027,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265463501,0.66600027,105370.0,105350.0,0.63371952]
["bitfinex","BTCUSD",1738265463703,0.66800027,105370.0,105350.0,0.63371952]
["bitfinex","BTCUSD",1738265463901,0.66800027,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265464165,0.66800027,105370.0,105350.0,0.63371852]
["bitfinex","BTCUSD",1738265464386,0.66800027,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265464587,0.66800027,105370.0,105350.0,0.63371952]
["bitfinex","BTCUSD",1738265464988,0.66800027,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265466403,0.47818527,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265466632,0.357169,105370.0,105350.0,0.63371952]
["bitfinex","BTCUSD",1738265467025,0.546985,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265467166,0.66800127,105370.0,105350.0,0.44388352]
["bitfinex","BTCUSD",1738265467578,0.142369,105360.0,105350.0,0.14285352]
["bitfinex","BTCUSD",1738265467783,0.28638527,105360.0,105350.0,0.00047952]
["bitfinex","BTCUSD",1738265468291,0.023,105350.0,105340.0,0.12399742]
["bitfinex","BTCUSD",1738265468522,0.023,105350.0,105340.0,0.12408833]
["bitfinex","BTCUSD",1738265468889,0.332217,105360.0,105340.0,0.39528753]
["bitfinex","BTCUSD",1738265469088,0.96621327,105370.0,105350.0,0.332217]
["bitfinex","BTCUSD",1738265469297,0.023,105360.0,105350.0,0.189841]
["bitfinex","BTCUSD",1738265469650,0.023,105360.0,105350.0,0.190841]
["bitfinex","BTCUSD",1738265469879,0.023,105360.0,105350.0,0.189841]
["bitfinex","BTCUSD",1738265470678,0.165369,105360.0,105350.0,0.189841]
["bitfinex","BTCUSD",1738265470900,0.165369,105360.0,105350.0,0.190841]
["bitfinex","BTCUSD",1738265471899,0.165369,105360.0,105350.0,0.191841]
["bitfinex","BTCUSD",1738265472287,0.023,105360.0,105350.0,0.191841]
["bitfinex","BTCUSD",1738265472899,0.02295,105360.0,105350.0,0.191841]
["bitfinex","BTCUSD",1738265473308,0.02295,105360.0,105350.0,0.172841]
["bitfinex","BTCUSD",1738265474686,0.15225599,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265474912,0.17525599,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265475110,0.31761099,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265475319,0.31761099,105370.0,105350.0,0.682904]
["bitfinex","BTCUSD",1738265475644,0.31761099,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265475846,0.50541999,105370.0,105350.0,0.870735]
["bitfinex","BTCUSD",1738265476022,0.50741999,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265476579,0.00225599,105370.0,105360.0,0.14331807]
["bitfinex","BTCUSD",1738265476893,0.00425599,105370.0,105360.0,0.22421807]
["bitfinex","BTCUSD",1738265477124,0.00025599,105370.0,105360.0,0.223269]
["bitfinex","BTCUSD",1738265477547,0.00225599,105370.0,105360.0,0.223269]
["bitfinex","BTCUSD",1738265478289,0.00225599,105370.0,105360.0,0.204269]
["bitfinex","BTCUSD",1738265478500,0.16761099,105370.0,105360.0,0.123369]
["bitfinex","BTCUSD",1738265478707,0.35742099,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265478893,0.28862726,105370.0,105350.0,0.675201]
["bitfinex","BTCUSD",1738265479096,0.28638527,105360.0,105350.0,0.170841]
["bitfinex","BTCUSD",1738265479305,0.47621827,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738265479521,0.76137999,105370.0,105350.0,0.33222]
["bitfinex","BTCUSD",1738265479732,0.75937899,105370.0,105350.0,0.33222]
["bitfinex","BTCUSD",1738265479970,0.56955599,105370.0,105350.0,0.522063]
["bitfinex","BTCUSD",1738265480581,0.56955599,105370.0,105350.0,0.711898]
["bitfinex","BTCUSD",1738265480582,0.52425599,105370.0,105350.0,0.711898]
["bitfinex","BTCUSD",1738265480787,0.52425599,105370.0,105350.0,0.522055]
["bitfinex","BTCUSD",1738265481231,0.50743599,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265481831,0.15225599,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265482312,0.15025599,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265482440,0.29261099,105370.0,105360.0,0.142369]
["bitfinex","BTCUSD",1738265482643,0.29261099,105370.0,105360.0,0.144369]
["bitfinex","BTCUSD",1738265483527,0.29261099,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1738265483833,0.29261099,105370.0,105360.0,0.144369]
["bitfinex","BTCUSD",1738265484633,0.15025599,105370.0,105360.0,0.144369]
["bitfinex","BTCUSD",1738265484804,0.00025599,105370.0,105360.0,0.14531802]
["bitfinex","BTCUSD",1738265486605,0.00025599,105370.0,105360.0,0.14160136]
["bitfinex","BTCUSD",1738265490132,0.00025599,105370.0,105360.0,0.16094529]
["bitfinex","BTCUSD",1738265491197,0.00025599,105370.0,105360.0,0.14065234]
["bitfinex","BTCUSD",1738265491405,0.00025599,105370.0,105360.0,0.14160131]
["bitfinex","BTCUSD",1738265494749,0.14261099,105370.0,105360.0,0.14160131]
["bitfinex","BTCUSD",1738265494973,0.00025599,105370.0,105360.0,0.14065234]
["bitfinex","BTCUSD",1738265495369,0.00025599,105370.0,105360.0,0.14160131]
["bitfinex","BTCUSD",1738265496525,0.00025599,105370.0,105360.0,0.48476074]
["bitfinex","BTCUSD",1738265496733,0.00025599,105370.0,105360.0,0.48381177]
["bitfinex","BTCUSD",1738265496936,0.00025599,105370.0,105360.0,0.51345211]
["bitfinex","BTCUSD",1738265497137,0.00025599,105370.0,105360.0,0.39243584]
["bitfinex","BTCUSD",1738265500184,0.00025599,105370.0,105360.0,0.51345211]
["bitfinex","BTCUSD",1738265501895,0.00025599,105370.0,105360.0,0.51345211]
["bitfinex","BTCUSD",1738265505371,0.00025599,105370.0,105360.0,0.51357401]
["bitfinex","BTCUSD",1738265511970,0.00025599,105370.0,105360.0,0.39255774]
["bitfinex","BTCUSD",1738265515196,0.00025599,105370.0,105360.0,0.26765774]
["bitfinex","BTCUSD",1738265515590,0.00025599,105370.0,105360.0,0.38867401]
["bitfinex","BTCUSD",1738265516945,0.00025599,105370.0,105360.0,0.43637401]
["bitfinex","BTCUSD",1738265518718,0.00025599,105370.0,105360.0,0.39483178]
["bitfinex","BTCUSD",1738265520651,0.00025599,105370.0,105360.0,0.09736506]
["bitfinex","BTCUSD",1738265520865,0.70000223,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265521076,0.83239046,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265521480,0.75291642,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265521632,0.27081099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265521848,0.12845599,105370.0,105360.0,0.07959594]
["bitfinex","BTCUSD",1738265522045,0.12845599,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265522046,0.27381099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265522643,0.27081099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265522841,0.35008759,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265523095,0.27081099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265523447,0.30081099,105370.0,105360.0,0.0011219]
["bitfinex","BTCUSD",1738265523649,0.29381099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265524083,0.29581099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265525300,0.31067694,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265525450,0.29581099,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265525656,0.31067689,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265526541,0.28767689,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265526752,0.00225599,105370.0,105360.0,0.14344001]
["bitfinex","BTCUSD",1738265526961,0.00225599,105370.0,105360.0,0.36183053]
["bitfinex","BTCUSD",1738265527161,0.00225599,105370.0,105360.0,0.36088159]
["bitfinex","BTCUSD",1738265527581,0.00225599,105370.0,105360.0,1.30668912]
["bitfinex","BTCUSD",1738265527790,0.00225599,105370.0,105360.0,1.35625602]
["bitfinex","BTCUSD",1738265528000,0.00025599,105370.0,105360.0,1.35625602]
["bitfinex","BTCUSD",1738265528625,0.00025599,105370.0,105360.0,1.35725602]
["bitfinex","BTCUSD",1738265528836,0.00025599,105370.0,105360.0,1.35825602]
["bitfinex","BTCUSD",1738265529039,0.00025599,105370.0,105360.0,1.3467154]
["bitfinex","BTCUSD",1738265529239,0.00025599,105370.0,105360.0,1.38592384]
["bitfinex","BTCUSD",1738265529444,0.00025599,105370.0,105360.0,1.38892384]
["bitfinex","BTCUSD",1738265530032,0.00025599,105370.0,105360.0,1.38792384]
["bitfinex","BTCUSD",1738265530274,0.00125599,105370.0,105360.0,1.24581631]
["bitfinex","BTCUSD",1738265530464,0.00125599,105370.0,105360.0,1.25205631]
["bitfinex","BTCUSD",1738265530805,0.00125599,105370.0,105360.0,1.39320384]
["bitfinex","BTCUSD",1738265531016,0.00125599,105370.0,105360.0,1.27205631]
["bitfinex","BTCUSD",1738265531422,0.00125599,105370.0,105360.0,1.39320384]
["bitfinex","BTCUSD",1738265531593,0.00125599,105370.0,105360.0,1.27205631]
["bitfinex","BTCUSD",1738265531800,0.00125599,105370.0,105360.0,1.40316384]
["bitfinex","BTCUSD",1738265532017,0.00125599,105370.0,105360.0,1.28201631]
["bitfinex","BTCUSD",1738265533263,0.00125599,105370.0,105360.0,1.27577631]
["bitfinex","BTCUSD",1738265533555,0.00125599,105370.0,105360.0,1.40316384]
["bitfinex","BTCUSD",1738265534578,0.00125599,105370.0,105360.0,1.27205631]
["bitfinex","BTCUSD",1738265534785,0.00125599,105370.0,105360.0,1.28201631]
["bitfinex","BTCUSD",1738265535364,0.00125599,105370.0,105360.0,1.27205631]
["bitfinex","BTCUSD",1738265535573,0.00125599,105370.0,105360.0,1.28201631]
["bitfinex","BTCUSD",1738265536454,0.00125599,105370.0,105360.0,1.27205631]
["bitfinex","BTCUSD",1738265536884,0.00125599,105370.0,105360.0,1.28201631]
["bitfinex","BTCUSD",1738265538250,0.00025599,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265538382,0.00025599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265538789,0.00025599,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265538982,0.00025599,105400.0,105390.0,0.14327673]
["bitfinex","BTCUSD",1738265539432,0.00025599,105400.0,105390.0,0.14427673]
["bitfinex","BTCUSD",1738265540132,0.00025599,105400.0,105390.0,0.143328]
["bitfinex","BTCUSD",1738265540307,0.00025599,105400.0,105390.0,0.144328]
["bitfinex","BTCUSD",1738265540510,0.14256999,105400.0,105390.0,0.144328]
["bitfinex","BTCUSD",1738265540924,0.14256999,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265541129,0.22096999,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265547567,0.26666999,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265555504,0.66791557,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265555710,0.65806068,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265556269,0.77920821,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265556432,0.65806068,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1738265556671,0.65806068,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265556887,0.66006068,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1738265557387,0.142355,105370.0,105360.0,0.0001219]
["bitfinex","BTCUSD",1738265557607,0.268455,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265557807,0.38960253,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265558018,0.41260253,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265558629,0.41260253,105370.0,105360.0,0.00221281]
["bitfinex","BTCUSD",1738265559998,0.41260253,105370.0,105360.0,0.00121281]
["bitfinex","BTCUSD",1738265560438,0.41460253,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265562070,0.51184569,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265562564,0.52145685,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265563026,0.52136291,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265563249,0.67136291,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265568407,0.45297222,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265568678,0.44336106,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265570105,0.14426106,105370.0,105360.0,0.00021281]
["bitfinex","BTCUSD",1738265573732,0.002,105370.0,105360.0,0.14258181]
["bitfinex","BTCUSD",1738265573940,0.002,105370.0,105360.0,0.49142161]
["bitfinex","BTCUSD",1738265574125,0.002,105370.0,105360.0,0.4904725]
["bitfinex","BTCUSD",1738265574461,0.002,105370.0,105360.0,0.36932497]
["bitfinex","BTCUSD",1738265575205,0.002,105370.0,105360.0,0.14258181]
["bitfinex","BTCUSD",1738265575477,0.002,105370.0,105360.0,0.14353081]
["bitfinex","BTCUSD",1738265575634,0.00225599,105370.0,105360.0,0.14353081]
["bitfinex","BTCUSD",1738265575955,0.00225599,105370.0,105360.0,0.14453081]
["bitfinex","BTCUSD",1738265576184,0.00025599,105370.0,105360.0,0.14453081]
["bitfinex","BTCUSD",1738265576388,0.00025599,105370.0,105360.0,0.14553081]
["bitfinex","BTCUSD",1738265577139,0.00025599,105370.0,105360.0,0.24277397]
["bitfinex","BTCUSD",1738265577344,0.00025599,105370.0,105360.0,0.24182497]
["bitfinex","BTCUSD",1738265577549,0.00025599,105370.0,105360.0,0.3629725]
["bitfinex","BTCUSD",1738265578716,0.00025599,105370.0,105360.0,0.4120725]
["bitfinex","BTCUSD",1738265578916,0.00025599,105370.0,105360.0,0.76362003]
["bitfinex","BTCUSD",1738265579121,0.00025599,105370.0,105360.0,0.79313764]
["bitfinex","BTCUSD",1738265579539,0.00025599,105370.0,105360.0,0.81106326]
["bitfinex","BTCUSD",1738265579740,0.00025599,105370.0,105360.0,0.81206326]
["bitfinex","BTCUSD",1738265579912,0.00025599,105370.0,105360.0,1.36042326]
["bitfinex","BTCUSD",1738265580115,0.00025599,105370.0,105360.0,1.38042326]
["bitfinex","BTCUSD",1738265580527,0.00025599,105370.0,105360.0,1.37942326]
["bitfinex","BTCUSD",1738265580700,0.00025599,105370.0,105360.0,1.42741426]
["bitfinex","BTCUSD",1738265580902,0.00125599,105370.0,105360.0,1.42741426]
["bitfinex","BTCUSD",1738265581451,0.00025599,105400.0,105370.0,0.15996]
["bitfinex","BTCUSD",1738265581673,0.00025599,105400.0,105390.0,0.142328]
["bitfinex","BTCUSD",1738265581885,0.00025599,105400.0,105390.0,0.24051982]
["bitfinex","BTCUSD",1738265582085,0.00025599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265582801,0.00125599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265583209,0.00025599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265583421,0.00225599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265583552,0.00325599,105400.0,105390.0,0.23957116]
["bitfinex","BTCUSD",1738265584162,0.00025599,105400.0,105390.0,0.36071869]
["bitfinex","BTCUSD",1738265584637,0.00025599,105400.0,105390.0,0.36695869]
["bitfinex","BTCUSD",1738265584863,0.00025599,105400.0,105390.0,0.36795869]
["bitfinex","BTCUSD",1738265585686,0.00025599,105400.0,105390.0,1.02950622]
["bitfinex","BTCUSD",1738265585926,0.00025599,105400.0,105390.0,0.98385869]
["bitfinex","BTCUSD",1738265586160,0.00025599,105400.0,105390.0,1.13385869]
["bitfinex","BTCUSD",1738265586354,0.00025599,105400.0,105390.0,1.25500622]
["bitfinex","BTCUSD",1738265586862,9.9e-07,105400.0,105390.0,0.78070622]
["bitfinex","BTCUSD",1738265587074,0.20837398,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265587283,0.26570279,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265588129,0.00025579,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265588330,0.00473484,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738265590151,0.00673484,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738265592128,0.00273484,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738265592958,0.00373484,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738265594515,0.00373484,105450.0,105440.0,0.36065169]
["bitfinex","BTCUSD",1738265595498,0.00373484,105450.0,105440.0,0.23950416]
["bitfinex","BTCUSD",1738265596839,0.00373484,105450.0,105440.0,0.36065169]
["bitfinex","BTCUSD",1738265597721,0.00173484,105450.0,105440.0,0.36065169]
["bitfinex","BTCUSD",1738265598169,0.00173484,105450.0,105440.0,0.36165169]
["bitfinex","BTCUSD",1738265598578,0.00073484,105450.0,105440.0,0.36165169]
["bitfinex","BTCUSD",1738265598967,0.00073484,105450.0,105440.0,0.36265169]
["bitfinex","BTCUSD",1738265599613,0.00073484,105450.0,105440.0,0.38178743]
["bitfinex","BTCUSD",1738265600017,0.00073484,105450.0,105440.0,0.45868743]
["bitfinex","BTCUSD",1738265601750,0.1249,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738265602073,0.12503633,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738265602903,0.12703633,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738265603112,0.12703633,105470.0,105440.0,0.20980574]
["bitfinex","BTCUSD",1738265603113,0.0771,105460.0,105440.0,0.20980574]
["bitfinex","BTCUSD",1738265603320,0.219334,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265604263,0.0771,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265604649,0.0791,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265605085,0.0801,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265605699,0.0791,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265605898,0.0801,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265611089,0.08035579,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265611310,0.08035579,105460.0,105450.0,0.24043838]
["bitfinex","BTCUSD",1738265611683,0.08035579,105460.0,105450.0,0.23949016]
["bitfinex","BTCUSD",1738265614485,0.22258979,105460.0,105450.0,0.23949016]
["bitfinex","BTCUSD",1738265614715,0.22258979,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265614913,0.08035579,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265615345,0.22258979,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265617271,0.2374431,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265617572,0.22253979,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265619302,0.22253979,105460.0,105450.0,0.17179534]
["bitfinex","BTCUSD",1738265619518,0.22253979,105460.0,105450.0,0.02954834]
["bitfinex","BTCUSD",1738265619765,0.045,105450.0,105440.0,0.56735208]
["bitfinex","BTCUSD",1738265619965,0.08030579,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738265620173,0.08030579,105460.0,105450.0,0.1717956]
["bitfinex","BTCUSD",1738265620757,0.07930579,105460.0,105450.0,0.1717956]
["bitfinex","BTCUSD",1738265622009,0.22153979,105460.0,105450.0,0.1717956]
["bitfinex","BTCUSD",1738265622460,0.22253979,105460.0,105450.0,0.1717956]
["bitfinex","BTCUSD",1738265625637,0.08030579,105460.0,105450.0,0.1717956]
["bitfinex","BTCUSD",1738265626439,0.00325579,105460.0,105450.0,0.39113451]
["bitfinex","BTCUSD",1738265626645,0.00325579,105460.0,105450.0,0.26903876]
["bitfinex","BTCUSD",1738265627373,0.00025579,105460.0,105450.0,0.26903876]
["bitfinex","BTCUSD",1738265627602,0.00025579,105460.0,105450.0,0.27103876]
["bitfinex","BTCUSD",1738265627783,0.00025579,105460.0,105450.0,0.39618629]
["bitfinex","BTCUSD",1738265628424,0.00025579,105460.0,105450.0,0.27503876]
["bitfinex","BTCUSD",1738265628565,0.00025579,105460.0,105450.0,0.60403876]
["bitfinex","BTCUSD",1738265629549,0.00025579,105460.0,105450.0,0.72518629]
["bitfinex","BTCUSD",1738265630509,0.00025579,105460.0,105450.0,0.60403876]
["bitfinex","BTCUSD",1738265630917,0.00025579,105460.0,105450.0,0.72518629]
["bitfinex","BTCUSD",1738265631148,0.00025579,105460.0,105450.0,1.07893382]
["bitfinex","BTCUSD",1738265631558,0.00013633,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1738265631766,0.00013633,105470.0,105460.0,0.54112127]
["bitfinex","BTCUSD",1738265631970,0.00013633,105470.0,105460.0,0.54641329]
["bitfinex","BTCUSD",1738265634319,0.00013633,105470.0,105460.0,0.54841329]
["bitfinex","BTCUSD",1738265634519,0.00013633,105470.0,105460.0,0.88041329]
["bitfinex","BTCUSD",1738265638861,0.00013633,105470.0,105460.0,0.89976331]
["bitfinex","BTCUSD",1738265639968,0.00013633,105470.0,105460.0,0.90917294]
["bitfinex","BTCUSD",1738265642017,0.00013633,105470.0,105460.0,0.90293294]
["bitfinex","BTCUSD",1738265643884,0.00013633,105470.0,105460.0,1.56903294]
["bitfinex","BTCUSD",1738265644942,0.00013633,105470.0,105460.0,1.56603294]
["bitfinex","BTCUSD",1738265645228,0.00113633,105470.0,105460.0,1.57203294]
["bitfinex","BTCUSD",1738265645430,0.00113633,105470.0,105460.0,1.57003294]
["bitfinex","BTCUSD",1738265645879,0.00113633,105470.0,105460.0,1.57203294]
["bitfinex","BTCUSD",1738265647536,0.00113633,105470.0,105460.0,1.57215474]
["bitfinex","BTCUSD",1738265647970,0.00139212,105470.0,105460.0,1.57215474]
["bitfinex","BTCUSD",1738265649256,0.00139212,105470.0,105460.0,1.57839474]
["bitfinex","BTCUSD",1738265649901,0.00025599,105480.0,105470.0,0.29222]
["bitfinex","BTCUSD",1738265650106,0.00025599,105480.0,105470.0,0.83961069]
["bitfinex","BTCUSD",1738265650252,0.00025599,105480.0,105470.0,0.99030682]
["bitfinex","BTCUSD",1738265651294,0.00025599,105480.0,105470.0,0.99330682]
["bitfinex","BTCUSD",1738265651868,0.00025599,105480.0,105470.0,0.87215929]
["bitfinex","BTCUSD",1738265652059,0.00025599,105480.0,105470.0,0.87839929]
["bitfinex","BTCUSD",1738265652261,0.00025599,105480.0,105470.0,0.87315929]
["bitfinex","BTCUSD",1738265652408,0.00025599,105480.0,105470.0,0.87939929]
["bitfinex","BTCUSD",1738265654830,0.00025599,105480.0,105470.0,1.10790682]
["bitfinex","BTCUSD",1738265655459,0.00025599,105480.0,105470.0,1.64730682]
["bitfinex","BTCUSD",1738265655635,0.00025599,105480.0,105470.0,1.64630682]
["bitfinex","BTCUSD",1738265656063,0.00025599,105480.0,105470.0,1.64530682]
["bitfinex","BTCUSD",1738265656407,0.00025599,105480.0,105470.0,1.64930682]
["bitfinex","BTCUSD",1738265656609,0.00025599,105480.0,105470.0,1.64330682]
["bitfinex","BTCUSD",1738265656922,0.00025599,105480.0,105470.0,1.65630682]
["bitfinex","BTCUSD",1738265657129,9.9e-07,105480.0,105470.0,1.72680682]
["bitfinex","BTCUSD",1738265657513,9.9e-07,105480.0,105470.0,1.73580682]
["bitfinex","BTCUSD",1738265657891,7.8e-07,105490.0,105480.0,0.272567]
["bitfinex","BTCUSD",1738265658093,7.8e-07,105490.0,105480.0,0.61865382]
["bitfinex","BTCUSD",1738265659685,7.8e-07,105490.0,105480.0,0.62165382]
["bitfinex","BTCUSD",1738265659859,7.8e-07,105490.0,105480.0,0.63065382]
["bitfinex","BTCUSD",1738265660679,7.8e-07,105490.0,105480.0,0.62069382]
["bitfinex","BTCUSD",1738265660872,7.8e-07,105490.0,105480.0,0.54953382]
["bitfinex","BTCUSD",1738265661242,7.8e-07,105490.0,105480.0,1.42724068]
["bitfinex","BTCUSD",1738265661456,0.08260078,105490.0,105480.0,1.27985315]
["bitfinex","BTCUSD",1738265661683,0.13250078,105490.0,105480.0,1.15870562]
["bitfinex","BTCUSD",1738265662089,0.13250078,105490.0,105480.0,1.14840688]
["bitfinex","BTCUSD",1738265662283,0.13250078,105490.0,105480.0,1.41955441]
["bitfinex","BTCUSD",1738265662484,0.13250078,105490.0,105480.0,1.40755441]
["bitfinex","BTCUSD",1738265662891,0.13250078,105490.0,105480.0,1.41055441]
["bitfinex","BTCUSD",1738265663097,0.13250078,105490.0,105480.0,1.40755441]
["bitfinex","BTCUSD",1738265663495,0.27469378,105490.0,105480.0,0.48351386]
["bitfinex","BTCUSD",1738265663720,0.27469378,105490.0,105480.0,0.48451386]
["bitfinex","BTCUSD",1738265663721,0.13250078,105490.0,105480.0,0.48451386]
["bitfinex","BTCUSD",1738265664070,0.13250078,105490.0,105480.0,0.475207]
["bitfinex","BTCUSD",1738265664881,0.27469378,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1738265665107,0.29769378,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1738265665327,0.13250078,105490.0,105480.0,0.145207]
["bitfinex","BTCUSD",1738265665554,0.27469378,105490.0,105480.0,0.146207]
["bitfinex","BTCUSD",1738265665785,0.27469378,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1738265666108,0.65588678,105490.0,105470.0,0.331836]
["bitfinex","BTCUSD",1738265666302,0.46728678,105490.0,105470.0,0.521463]
["bitfinex","BTCUSD",1738265666567,0.65688578,105490.0,105470.0,0.521463]
["bitfinex","BTCUSD",1738265667198,0.65688578,105490.0,105470.0,0.711082]
["bitfinex","BTCUSD",1738265667405,0.46528678,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265667635,0.46728678,105490.0,105470.0,0.521455]
["bitfinex","BTCUSD",1738265667796,0.65688578,105490.0,105470.0,0.521453]
["bitfinex","BTCUSD",1738265668164,0.65588578,105490.0,105470.0,0.711071]
["bitfinex","BTCUSD",1738265668373,0.65688578,105490.0,105470.0,0.711071]
["bitfinex","BTCUSD",1738265668555,0.46728678,105490.0,105480.0,0.142207]
["bitfinex","BTCUSD",1738265669054,0.46728678,105490.0,105470.0,0.521452]
["bitfinex","BTCUSD",1738265669454,0.46428678,105490.0,105470.0,0.521452]
["bitfinex","BTCUSD",1738265669587,0.65388578,105490.0,105470.0,0.521452]
["bitfinex","BTCUSD",1738265669790,0.65688578,105490.0,105470.0,0.521452]
["bitfinex","BTCUSD",1738265670223,0.65888578,105490.0,105470.0,0.521452]
["bitfinex","BTCUSD",1738265670633,0.65888578,105490.0,105470.0,0.711071]
["bitfinex","BTCUSD",1738265671258,0.65788578,105490.0,105470.0,0.711071]
["bitfinex","BTCUSD",1738265671474,0.65888578,105490.0,105470.0,0.7111907]
["bitfinex","BTCUSD",1738265671754,0.46928678,105490.0,105470.0,0.5215737]
["bitfinex","BTCUSD",1738265671958,0.272407,105480.0,105470.0,0.1423417]
["bitfinex","BTCUSD",1738265672389,0.1302,105480.0,105470.0,0.1423417]
["bitfinex","BTCUSD",1738265674386,0.272407,105480.0,105470.0,0.1423417]
["bitfinex","BTCUSD",1738265674599,0.41655453,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265674808,1.1902664,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265675239,1.06911887,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265675643,0.98599769,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265676262,0.98699769,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265676529,0.98499769,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265676718,0.98599769,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265676939,0.98799769,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265677105,1.08535445,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265677306,1.20650198,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265677514,1.08535445,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265677690,1.10914522,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265677900,1.14320436,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265678463,1.1705873,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265679010,1.1675873,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265679214,0.8493873,105480.0,105470.0,0.0001217]
["bitfinex","BTCUSD",1738265679446,0.94874406,105480.0,105470.0,0.0011217]
["bitfinex","BTCUSD",1738265680711,0.89266753,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265680939,0.98991069,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265681143,1.01396983,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265681602,0.85876316,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265681814,0.97991069,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265682013,0.98191069,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265682601,0.98691069,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265685557,0.99636283,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265688196,0.8752153,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265689626,0.99636283,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265692875,0.28377214,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265693088,0.14922,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265693699,0.14922,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265693899,0.14922,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265694054,0.14922,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265694270,0.14922,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265694650,0.14722,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265694849,0.1707419,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265695047,0.1737419,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265696459,0.1737419,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265696861,0.1737419,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265697591,0.14547579,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265701576,0.14547579,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265702584,0.14547579,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265703249,0.14547579,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265703426,0.19137579,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265704102,0.04915579,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265704337,0.00325579,105470.0,105460.0,0.1423558]
["bitfinex","BTCUSD",1738265704543,0.00325579,105470.0,105460.0,0.24054708]
["bitfinex","BTCUSD",1738265704751,0.00325579,105470.0,105460.0,0.23959896]
["bitfinex","BTCUSD",1738265705703,0.00325579,105470.0,105460.0,0.36074649]
["bitfinex","BTCUSD",1738265705973,0.00325579,105470.0,105460.0,0.43654649]
["bitfinex","BTCUSD",1738265706178,0.00325579,105470.0,105460.0,0.76554649]
["bitfinex","BTCUSD",1738265706995,0.00025579,105470.0,105460.0,0.76554649]
["bitfinex","BTCUSD",1738265707195,0.00025579,105470.0,105460.0,0.84289656]
["bitfinex","BTCUSD",1738265710009,0.00025579,105470.0,105460.0,0.86217673]
["bitfinex","BTCUSD",1738265710232,0.00025579,105470.0,105460.0,0.87213673]
["bitfinex","BTCUSD",1738265710854,0.00025579,105470.0,105460.0,0.54313673]
["bitfinex","BTCUSD",1738265711468,0.00025579,105470.0,105460.0,0.54413673]
["bitfinex","BTCUSD",1738265711887,0.00025579,105470.0,105460.0,0.54313673]
["bitfinex","BTCUSD",1738265712333,0.00025579,105470.0,105460.0,0.53517673]
["bitfinex","BTCUSD",1738265712748,0.00025579,105470.0,105460.0,0.54141673]
["bitfinex","BTCUSD",1738265712959,0.00025579,105470.0,105460.0,0.54441673]
["bitfinex","BTCUSD",1738265713363,0.00025579,105470.0,105460.0,0.54141673]
["bitfinex","BTCUSD",1738265713589,7.8e-07,105490.0,105480.0,0.33885453]
["bitfinex","BTCUSD",1738265713808,7.8e-07,105490.0,105480.0,0.48469769]
["bitfinex","BTCUSD",1738265714769,7.8e-07,105490.0,105480.0,0.81369769]
["bitfinex","BTCUSD",1738265717228,7.8e-07,105490.0,105480.0,0.81669769]
["bitfinex","BTCUSD",1738265718432,7.8e-07,105490.0,105480.0,0.79869769]
["bitfinex","BTCUSD",1738265718839,7.8e-07,105490.0,105480.0,0.80833264]
["bitfinex","BTCUSD",1738265719268,7.8e-07,105490.0,105480.0,0.95833264]
["bitfinex","BTCUSD",1738265719493,7.8e-07,105490.0,105480.0,1.07948017]
["bitfinex","BTCUSD",1738265719910,7.8e-07,105490.0,105480.0,0.95833264]
["bitfinex","BTCUSD",1738265720883,9.158e-05,105490.0,105480.0,0.95833264]
["bitfinex","BTCUSD",1738265723422,9.158e-05,105490.0,105480.0,0.83512564]
["bitfinex","BTCUSD",1738265723833,9.158e-05,105490.0,105480.0,0.9962319]
["bitfinex","BTCUSD",1738265724196,9.158e-05,105490.0,105480.0,0.8721319]
["bitfinex","BTCUSD",1738265726640,9.158e-05,105490.0,105480.0,0.75098437]
["bitfinex","BTCUSD",1738265728194,9.158e-05,105490.0,105480.0,0.8721319]
["bitfinex","BTCUSD",1738265728380,9.158e-05,105490.0,105480.0,0.8531319]
["bitfinex","BTCUSD",1738265733830,9.158e-05,105490.0,105480.0,0.8341319]
["bitfinex","BTCUSD",1738265734438,9.158e-05,105490.0,105480.0,0.86363365]
["bitfinex","BTCUSD",1738265736003,9.158e-05,105490.0,105480.0,0.8341319]
["bitfinex","BTCUSD",1738265736422,9.158e-05,105490.0,105480.0,0.86364405]
["bitfinex","BTCUSD",1738265736739,9.158e-05,105490.0,105480.0,0.8341319]
["bitfinex","BTCUSD",1738265737124,9.158e-05,105490.0,105480.0,0.86364405]
["bitfinex","BTCUSD",1738265739476,9.158e-05,105490.0,105480.0,0.74249652]
["bitfinex","BTCUSD",1738265739711,0.26528458,105490.0,105480.0,0.03351215]
["bitfinex","BTCUSD",1738265739922,0.38643211,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1738265740132,0.12309158,105490.0,105480.0,0.146207]
["bitfinex","BTCUSD",1738265740572,0.12309158,105490.0,105480.0,0.24245016]
["bitfinex","BTCUSD",1738265740780,9.158e-05,105490.0,105480.0,0.36359769]
["bitfinex","BTCUSD",1738265740997,0.02833683,105490.0,105480.0,0.36359769]
["bitfinex","BTCUSD",1738265741378,0.02833683,105490.0,105480.0,0.36059769]
["bitfinex","BTCUSD",1738265741579,0.02833683,105490.0,105480.0,0.39017071]
["bitfinex","BTCUSD",1738265741812,0.02833683,105490.0,105480.0,0.39029261]
["bitfinex","BTCUSD",1738265742011,9.158e-05,105490.0,105480.0,0.39029261]
["bitfinex","BTCUSD",1738265742188,9.158e-05,105490.0,105480.0,0.36071959]
["bitfinex","BTCUSD",1738265742410,9.158e-05,105490.0,105480.0,0.36371959]
["bitfinex","BTCUSD",1738265742610,9.158e-05,105490.0,105480.0,0.24257206]
["bitfinex","BTCUSD",1738265742966,9.158e-05,105490.0,105480.0,0.27315247]
["bitfinex","BTCUSD",1738265743173,0.12749158,105490.0,105480.0,0.27315247]
["bitfinex","BTCUSD",1738265743695,0.12749158,105490.0,105480.0,0.24357206]
["bitfinex","BTCUSD",1738265744093,0.12749158,105490.0,105480.0,0.27315943]
["bitfinex","BTCUSD",1738265745079,0.12749158,105490.0,105480.0,0.17591627]
["bitfinex","BTCUSD",1738265745480,0.12749158,105490.0,105480.0,0.19492327]
["bitfinex","BTCUSD",1738265747882,0.12749158,105490.0,105480.0,0.29216643]
["bitfinex","BTCUSD",1738265748544,9.158e-05,105490.0,105480.0,0.41331396]
["bitfinex","BTCUSD",1738265748686,9.158e-05,105490.0,105480.0,0.29216643]
["bitfinex","BTCUSD",1738265750526,9.158e-05,105490.0,105480.0,0.62116643]
["bitfinex","BTCUSD",1738265751766,9.158e-05,105490.0,105480.0,0.63078542]
["bitfinex","BTCUSD",1738265755246,9.158e-05,105490.0,105480.0,0.78078542]
["bitfinex","BTCUSD",1738265755488,9.158e-05,105490.0,105480.0,0.90193295]
["bitfinex","BTCUSD",1738265755799,9.158e-05,105490.0,105480.0,0.97713295]
["bitfinex","BTCUSD",1738265756152,9.158e-05,105490.0,105480.0,0.90193295]
["bitfinex","BTCUSD",1738265757189,9.158e-05,105490.0,105480.0,0.78078542]
["bitfinex","BTCUSD",1738265757804,0.12699158,105490.0,105480.0,0.77116643]
["bitfinex","BTCUSD",1738265758245,0.12699158,105490.0,105480.0,0.89231396]
["bitfinex","BTCUSD",1738265758578,9.158e-05,105490.0,105480.0,0.89231396]
["bitfinex","BTCUSD",1738265760052,9.158e-05,105490.0,105480.0,0.75010696]
["bitfinex","BTCUSD",1738265760250,9.158e-05,105490.0,105480.0,0.77116643]
["bitfinex","BTCUSD",1738265760460,9.158e-05,105490.0,105480.0,0.62116643]
["bitfinex","BTCUSD",1738265761253,0.08279158,105490.0,105480.0,0.62116643]
["bitfinex","BTCUSD",1738265762590,0.08279158,105490.0,105480.0,0.61816643]
["bitfinex","BTCUSD",1738265762766,0.08279158,105490.0,105480.0,0.61716643]
["bitfinex","BTCUSD",1738265763643,9.158e-05,105490.0,105480.0,0.73831396]
["bitfinex","BTCUSD",1738265764273,9.158e-05,105490.0,105480.0,1.00946149]
["bitfinex","BTCUSD",1738265764488,9.158e-05,105490.0,105480.0,1.08736149]
["bitfinex","BTCUSD",1738265765525,9.158e-05,105490.0,105480.0,1.08836149]
["bitfinex","BTCUSD",1738265765962,9.158e-05,105490.0,105480.0,1.09336149]
["bitfinex","BTCUSD",1738265766321,9.158e-05,105490.0,105480.0,1.09536149]
["bitfinex","BTCUSD",1738265766541,9.158e-05,105490.0,105480.0,1.08936149]
["bitfinex","BTCUSD",1738265766862,9.158e-05,105490.0,105480.0,1.09836149]
["bitfinex","BTCUSD",1738265767441,9.158e-05,105490.0,105480.0,1.09636149]
["bitfinex","BTCUSD",1738265767840,9.158e-05,105490.0,105480.0,1.10036149]
["bitfinex","BTCUSD",1738265768242,9.158e-05,105490.0,105480.0,1.63976149]
["bitfinex","BTCUSD",1738265768795,0.00025599,105510.0,105500.0,0.29218]
["bitfinex","BTCUSD",1738265768949,0.00030387,105510.0,105500.0,0.83957069]
["bitfinex","BTCUSD",1738265769157,0.00030387,105510.0,105500.0,0.86915806]
["bitfinex","BTCUSD",1738265770124,0.00030387,105510.0,105500.0,0.87215806]
["bitfinex","BTCUSD",1738265770930,0.00030387,105510.0,105500.0,0.87315806]
["bitfinex","BTCUSD",1738265775083,0.00030387,105510.0,105500.0,1.00050559]
["bitfinex","BTCUSD",1738265775465,0.00030387,105510.0,105500.0,0.87935806]
["bitfinex","BTCUSD",1738265776054,0.00030387,105510.0,105500.0,1.00050559]
["bitfinex","BTCUSD",1738265776777,0.00030387,105510.0,105500.0,1.00980784]
["bitfinex","BTCUSD",1738265777718,0.00030387,105510.0,105500.0,1.08950784]
["bitfinex","BTCUSD",1738265777893,0.00030387,105510.0,105500.0,0.98742078]
["bitfinex","BTCUSD",1738265779105,0.00030387,105510.0,105500.0,1.10856831]
["bitfinex","BTCUSD",1738265780118,0.00030387,105510.0,105500.0,1.64796831]
["bitfinex","BTCUSD",1738265781642,0.00030387,105510.0,105500.0,1.52682078]
["bitfinex","BTCUSD",1738265783231,0.00030387,105510.0,105500.0,1.52062078]
["bitfinex","BTCUSD",1738265783462,0.00030387,105510.0,105500.0,1.52682078]
["bitfinex","BTCUSD",1738265785834,0.00030387,105510.0,105500.0,1.64796831]
["bitfinex","BTCUSD",1738265786830,0.00030387,105510.0,105500.0,1.64796831]
["bitfinex","BTCUSD",1738265787532,0.00030387,105510.0,105500.0,1.64809021]
["bitfinex","BTCUSD",1738265788863,0.00030387,105510.0,105500.0,1.52074268]
["bitfinex","BTCUSD",1738265789077,0.00030387,105510.0,105500.0,1.52694268]
["bitfinex","BTCUSD",1738265789279,0.00025599,105520.0,105510.0,0.41331353]
["bitfinex","BTCUSD",1738265789511,0.00025599,105520.0,105510.0,0.66129159]
["bitfinex","BTCUSD",1738265789722,0.00025599,105520.0,105510.0,1.52969159]
["bitfinex","BTCUSD",1738265789925,0.00025599,105520.0,105510.0,1.54969159]
["bitfinex","BTCUSD",1738265792140,0.00025599,105520.0,105510.0,1.55169159]
["bitfinex","BTCUSD",1738265792337,0.00025599,105520.0,105510.0,1.55769159]
["bitfinex","BTCUSD",1738265793944,0.00025599,105520.0,105510.0,1.63985159]
["bitfinex","BTCUSD",1738265794165,0.00025599,105520.0,105510.0,1.71865159]
["bitfinex","BTCUSD",1738265795151,0.00025599,105530.0,105520.0,0.023]
["bitfinex","BTCUSD",1738265795354,0.00025599,105530.0,105520.0,0.41407845]
["bitfinex","BTCUSD",1738265795548,0.00025599,105530.0,105520.0,0.41313106]
["bitfinex","BTCUSD",1738265796335,0.00025599,105530.0,105520.0,0.41713106]
["bitfinex","BTCUSD",1738265796801,0.00025599,105530.0,105520.0,0.58313106]
["bitfinex","BTCUSD",1738265797314,0.00025599,105530.0,105520.0,0.59133106]
["bitfinex","BTCUSD",1738265797516,0.00025599,105530.0,105520.0,0.56213106]
["bitfinex","BTCUSD",1738265797662,0.00025599,105530.0,105520.0,0.56833106]
["bitfinex","BTCUSD",1738265798087,0.00025599,105530.0,105520.0,0.57333106]
["bitfinex","BTCUSD",1738265800111,0.07595599,105530.0,105520.0,0.54713106]
["bitfinex","BTCUSD",1738265800311,0.07595599,105530.0,105520.0,0.55333106]
["bitfinex","BTCUSD",1738265800688,0.07595599,105530.0,105520.0,0.57208772]
["bitfinex","BTCUSD",1738265800890,0.07595599,105530.0,105520.0,0.90108772]
["bitfinex","BTCUSD",1738265802261,0.07595599,105530.0,105520.0,0.91042029]
["bitfinex","BTCUSD",1738265802465,0.07595599,105530.0,105520.0,0.90422029]
["bitfinex","BTCUSD",1738265802700,0.07595599,105530.0,105520.0,0.91042029]
["bitfinex","BTCUSD",1738265808427,0.00025599,105530.0,105520.0,0.91042029]
["bitfinex","BTCUSD",1738265810526,0.00025599,105530.0,105520.0,0.91054209]
["bitfinex","BTCUSD",1738265810930,0.12475579,105540.0,105520.0,0.91054209]
["bitfinex","BTCUSD",1738265811109,0.11747821,105540.0,105530.0,0.51147709]
["bitfinex","BTCUSD",1738265811312,0.11747821,105540.0,105530.0,0.51052969]
["bitfinex","BTCUSD",1738265811512,0.11747821,105540.0,105530.0,0.54011706]
["bitfinex","BTCUSD",1738265812804,0.11747821,105540.0,105530.0,0.54411706]
["bitfinex","BTCUSD",1738265815876,0.11747821,105540.0,105530.0,0.87311706]
["bitfinex","BTCUSD",1738265817435,0.13231998,105540.0,105530.0,0.87311706]
["bitfinex","BTCUSD",1738265820375,0.11747821,105540.0,105530.0,0.87311706]
["bitfinex","BTCUSD",1738265823974,0.117734,105540.0,105530.0,0.87311706]
["bitfinex","BTCUSD",1738265827753,0.117734,105540.0,105530.0,0.75196953]
["bitfinex","BTCUSD",1738265828110,0.117734,105540.0,105530.0,0.60196953]
["bitfinex","BTCUSD",1738265828560,0.117734,105540.0,105530.0,0.72311706]
["bitfinex","BTCUSD",1738265833831,0.117734,105540.0,105530.0,0.60196953]
["bitfinex","BTCUSD",1738265834030,0.117734,105540.0,105530.0,0.72311706]
["bitfinex","BTCUSD",1738265835735,0.117734,105540.0,105530.0,0.72323886]
["bitfinex","BTCUSD",1738265836759,0.117734,105540.0,105530.0,0.60209133]
["bitfinex","BTCUSD",1738265838690,0.117734,105540.0,105530.0,0.68130973]
["bitfinex","BTCUSD",1738265843921,0.00025579,105540.0,105530.0,0.91052813]
["bitfinex","BTCUSD",1738265845240,0.00025579,105540.0,105530.0,0.98592813]
["bitfinex","BTCUSD",1738265845660,0.00025579,105540.0,105530.0,1.52532813]
["bitfinex","BTCUSD",1738265846279,0.00025579,105540.0,105530.0,1.44992813]
["bitfinex","BTCUSD",1738265850294,0.27058179,105540.0,105530.0,0.03370917]
["bitfinex","BTCUSD",1738265850506,0.12845579,105540.0,105530.0,0.03370917]
["bitfinex","BTCUSD",1738265850715,0.12845579,105540.0,105530.0,0.25506657]
["bitfinex","BTCUSD",1738265850926,0.12845579,105540.0,105530.0,0.35230973]
["bitfinex","BTCUSD",1738265851154,0.00025579,105540.0,105530.0,0.50230973]
["bitfinex","BTCUSD",1738265851742,0.00025579,105540.0,105530.0,0.49830973]
["bitfinex","BTCUSD",1738265851947,0.00125579,105540.0,105530.0,0.49830973]
["bitfinex","BTCUSD",1738265852551,0.00025579,105540.0,105530.0,0.49830973]
["bitfinex","BTCUSD",1738265852754,0.12515579,105540.0,105530.0,0.03370917]
["bitfinex","BTCUSD",1738265852966,0.12515579,105540.0,105530.0,0.17584817]
["bitfinex","BTCUSD",1738265853552,0.12515579,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265854093,0.12515579,105540.0,105530.0,0.1422608]
["bitfinex","BTCUSD",1738265854475,0.12515579,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265854821,0.26728179,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265855243,0.12515579,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265855707,0.26728179,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265855847,0.26828179,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265856647,0.29128179,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265856850,0.50922869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265857228,0.38852495,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265857653,0.50922869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265858385,0.50822869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265858590,0.65822869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265858814,0.66022869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265859675,0.66322869,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265873188,0.78393243,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265874167,0.80227114,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265874755,0.7194361,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265876012,1.02229739,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265876233,1.10158361,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265876361,1.02229739,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265877905,1.11658361,105540.0,105530.0,0.0001218]
["bitfinex","BTCUSD",1738265878314,1.12658361,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265878629,1.04729739,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265878807,1.14465415,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265879256,1.04729739,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265880689,1.06661042,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265881099,1.14589664,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265881413,0.82469664,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265881601,0.85336369,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265881782,0.95072045,105540.0,105530.0,0.0011218]
["bitfinex","BTCUSD",1738265883521,0.97445764,105540.0,105530.0,8e-07]
["bitfinex","BTCUSD",1738265884313,0.97145764,105540.0,105530.0,8e-07]
["bitfinex","BTCUSD",1738265884634,0.97545764,105540.0,105530.0,8e-07]
["bitfinex","BTCUSD",1738265885184,0.01,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738265885394,0.86425906,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738265886408,0.84425906,105520.0,105510.0,0.0001219]
["bitfinex","BTCUSD",1738265886604,0.85523382,105520.0,105510.0,0.0011219]
["bitfinex","BTCUSD",1738265887474,0.85523382,105520.0,105510.0,9e-07]
["bitfinex","BTCUSD",1738265887475,0.85823382,105520.0,105510.0,9e-07]
["bitfinex","BTCUSD",1738265887764,0.95804382,105520.0,105510.0,9e-07]
["bitfinex","BTCUSD",1738265888568,0.73800366,105510.0,105500.0,8.28e-05]
["bitfinex","BTCUSD",1738265888766,0.93260358,105510.0,105500.0,8.28e-05]
["bitfinex","BTCUSD",1738265889180,1.03241358,105510.0,105500.0,8.28e-05]
["bitfinex","BTCUSD",1738265889770,1.04141358,105510.0,105500.0,0.0010828]
["bitfinex","BTCUSD",1738265890590,1.04541358,105510.0,105500.0,0.0010828]
["bitfinex","BTCUSD",1738265892216,1.04541358,105510.0,105500.0,8e-07]
["bitfinex","BTCUSD",1738265892906,1.05503093,105510.0,105500.0,8e-07]
["bitfinex","BTCUSD",1738265893323,0.95522093,105510.0,105500.0,8e-07]
["bitfinex","BTCUSD",1738265893467,0.95522093,105510.0,105500.0,0.0001227]
["bitfinex","BTCUSD",1738265895440,0.95522093,105510.0,105500.0,7e-07]
["bitfinex","BTCUSD",1738265895950,0.97466901,105510.0,105500.0,7e-07]
["bitfinex","BTCUSD",1738265897932,1.05983893,105510.0,105500.0,7e-07]
["bitfinex","BTCUSD",1738265901540,0.474493,105490.0,105480.0,0.0001219]
["bitfinex","BTCUSD",1738265901745,0.80668672,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265902350,0.79668672,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265903144,0.94834062,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265903347,0.95034062,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265903553,0.82942391,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265904220,0.84427625,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265904420,0.82942391,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265906443,0.83900766,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265906691,0.95992437,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265907645,0.95477685,105490.0,105480.0,0.00016978]
["bitfinex","BTCUSD",1738265908256,0.03,105470.0,105460.0,0.0001218]
["bitfinex","BTCUSD",1738265908460,0.70657987,105470.0,105460.0,0.0002126]
["bitfinex","BTCUSD",1738265908860,0.70657987,105470.0,105450.0,4e-07]
["bitfinex","BTCUSD",1738265908861,0.02,105460.0,105450.0,4e-07]
["bitfinex","BTCUSD",1738265909070,0.82961482,105460.0,105450.0,7.3e-07]
["bitfinex","BTCUSD",1738265909282,0.92942482,105460.0,105450.0,7.3e-07]
["bitfinex","BTCUSD",1738265911131,0.93342482,105460.0,105450.0,7.3e-07]
["bitfinex","BTCUSD",1738265911416,1.03978158,105460.0,105450.0,7.3e-07]
["bitfinex","BTCUSD",1738265912413,0.1201,105450.0,105440.0,8.253e-05]
["bitfinex","BTCUSD",1738265912617,0.81002782,105450.0,105440.0,8.253e-05]
["bitfinex","BTCUSD",1738265913941,0.252374,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265914127,0.79173387,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265914372,0.94149487,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265914788,0.63679495,105430.0,105420.0,0.0759218]
["bitfinex","BTCUSD",1738265915035,0.63679495,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265915036,0.463474,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265915227,0.71071716,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265915350,0.73371716,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265915751,0.73871716,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265916150,0.76896357,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265917413,0.86163387,105430.0,105420.0,0.1251218]
["bitfinex","BTCUSD",1738265918586,0.86163387,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265919863,0.41951716,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265923382,0.41259152,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265940327,0.41284772,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265941904,0.53376443,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265943125,0.41284772,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265944584,0.51020448,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265944789,0.63112119,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265945408,0.53376443,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265946467,0.65172466,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265947709,0.64172466,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265947914,0.69082466,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265948340,0.83174137,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265948566,0.92909813,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265949610,0.80818142,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265949845,0.92909813,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265950088,0.80818142,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265950298,0.92909813,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265950507,0.80818142,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265950727,0.92909813,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265951421,0.80818142,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265951849,0.92909813,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265952268,0.82726344,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265952663,0.94818015,105430.0,105420.0,0.0001218]
["bitfinex","BTCUSD",1738265952901,0.94818015,105430.0,105390.0,0.1264254]
["bitfinex","BTCUSD",1738265952902,0.142314,105400.0,105390.0,0.1264254]
["bitfinex","BTCUSD",1738265953109,0.165314,105400.0,105390.0,0.1264254]
["bitfinex","BTCUSD",1738265954157,0.165314,105400.0,105390.0,0.12690445]
["bitfinex","BTCUSD",1738265954369,0.142314,105400.0,105390.0,0.12690445]
["bitfinex","BTCUSD",1738265954581,0.46351,105410.0,105400.0,0.0806]
["bitfinex","BTCUSD",1738265954849,0.3212,105410.0,105400.0,0.222914]
["bitfinex","BTCUSD",1738265955063,0.463501,105410.0,105400.0,0.222914]
["bitfinex","BTCUSD",1738265956130,0.463501,105410.0,105400.0,0.267914]
["bitfinex","BTCUSD",1738265958523,0.142301,105410.0,105400.0,0.267914]
["bitfinex","BTCUSD",1738265964500,0.1425572,105410.0,105400.0,0.267914]
["bitfinex","BTCUSD",1738265964703,0.0002562,105410.0,105400.0,0.267914]
["bitfinex","BTCUSD",1738265964929,0.0002562,105410.0,105400.0,0.48607387]
["bitfinex","BTCUSD",1738265965533,0.0002562,105410.0,105400.0,0.36515716]
["bitfinex","BTCUSD",1738265966907,0.0002562,105410.0,105400.0,0.267914]
["bitfinex","BTCUSD",1738265970258,0.0002562,105410.0,105400.0,0.48607387]
["bitfinex","BTCUSD",1738265975809,0.0002562,105410.0,105400.0,0.8676555]
["bitfinex","BTCUSD",1738265977434,0.0002062,105410.0,105400.0,0.8676555]
["bitfinex","BTCUSD",1738265977640,0.0002062,105410.0,105400.0,0.88652592]
["bitfinex","BTCUSD",1738265978009,0.0002062,105410.0,105400.0,1.03652592]
["bitfinex","BTCUSD",1738265978207,0.0002062,105410.0,105400.0,1.04591627]
["bitfinex","BTCUSD",1738265978858,0.0012062,105410.0,105400.0,1.04591627]
["bitfinex","BTCUSD",1738265979278,0.0012062,105410.0,105400.0,0.71691627]
["bitfinex","BTCUSD",1738265983886,0.0012062,105410.0,105400.0,0.69391627]
["bitfinex","BTCUSD",1738265985345,0.0012062,105410.0,105400.0,0.42299956]
["bitfinex","BTCUSD",1738265985563,0.0012062,105410.0,105400.0,0.25842758]
["bitfinex","BTCUSD",1738265986738,0.0012062,105410.0,105400.0,0.23955716]
["bitfinex","BTCUSD",1738265993278,0.0012062,105410.0,105400.0,0.40987387]
["bitfinex","BTCUSD",1738265993489,0.0012062,105410.0,105400.0,0.66566401]
["bitfinex","BTCUSD",1738265997333,0.0012062,105410.0,105400.0,0.68866401]
["bitfinex","BTCUSD",1738265999339,0.0012062,105410.0,105400.0,0.68878601]
["bitfinex","BTCUSD",1738266000356,0.0012062,105410.0,105400.0,0.80970272]
["bitfinex","BTCUSD",1738266000563,0.0012062,105410.0,105400.0,0.68878601]
["bitfinex","BTCUSD",1738266000764,0.0002562,105430.0,105420.0,0.0763]
["bitfinex","BTCUSD",1738266000971,0.0002562,105430.0,105420.0,0.61728537]
["bitfinex","BTCUSD",1738266001189,0.0002562,105430.0,105420.0,0.63933701]
["bitfinex","BTCUSD",1738266001477,0.0002562,105430.0,105420.0,0.80725372]
["bitfinex","BTCUSD",1738266001682,0.0002562,105430.0,105420.0,0.68633701]
["bitfinex","BTCUSD",1738266003387,0.0002562,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266004535,0.00439973,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266004754,0.00639973,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266007549,0.02411658,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266011808,0.10461658,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266012011,0.29475058,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266012835,0.27703373,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266016695,0.46668373,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266017199,0.27703373,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266020035,0.13479973,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266021091,0.16313899,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266021675,0.30537299,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266022514,0.27703373,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266027156,0.13479973,105460.0,105450.0,0.142247]
["bitfinex","BTCUSD",1738266027342,0.00639973,105460.0,105450.0,0.69035513]
["bitfinex","BTCUSD",1738266027483,0.00639973,105460.0,105450.0,0.68940687]
["bitfinex","BTCUSD",1738266028462,0.00239973,105460.0,105450.0,0.68940687]
["bitfinex","BTCUSD",1738266028835,0.00139973,105460.0,105450.0,0.68940687]
["bitfinex","BTCUSD",1738266032113,0.00139973,105460.0,105450.0,0.71897469]
["bitfinex","BTCUSD",1738266032334,0.00139973,105460.0,105450.0,1.0719914]
["bitfinex","BTCUSD",1738266033553,0.00039973,105460.0,105450.0,1.0729914]
["bitfinex","BTCUSD",1738266034006,0.00039973,105460.0,105450.0,1.0749914]
["bitfinex","BTCUSD",1738266034360,0.00039973,105460.0,105450.0,1.15338034]
["bitfinex","BTCUSD",1738266035152,0.00039973,105460.0,105450.0,1.17207861]
["bitfinex","BTCUSD",1738266035455,0.00039973,105460.0,105450.0,1.17107861]
["bitfinex","BTCUSD",1738266035635,0.00039973,105460.0,105450.0,1.71347861]
["bitfinex","BTCUSD",1738266036549,0.00039973,105460.0,105450.0,1.71147861]
["bitfinex","BTCUSD",1738266037027,0.00139973,105460.0,105450.0,1.71847861]
["bitfinex","BTCUSD",1738266037611,0.00139973,105460.0,105450.0,1.5975619]
["bitfinex","BTCUSD",1738266038370,0.00139973,105460.0,105450.0,1.4463619]
["bitfinex","BTCUSD",1738266041502,0.00139973,105460.0,105450.0,0.9069619]
["bitfinex","BTCUSD",1738266042888,0.00139973,105460.0,105450.0,0.9069619]
["bitfinex","BTCUSD",1738266050964,0.00134973,105460.0,105450.0,0.9069619]
["bitfinex","BTCUSD",1738266053721,0.00134973,105460.0,105450.0,1.13367861]
["bitfinex","BTCUSD",1738266054753,0.00134973,105460.0,105450.0,1.0127619]
["bitfinex","BTCUSD",1738266055083,0.00134973,105460.0,105450.0,1.13367861]
["bitfinex","BTCUSD",1738266055518,0.00134973,105460.0,105450.0,1.0127619]
["bitfinex","BTCUSD",1738266057265,0.00134973,105460.0,105450.0,1.13367861]
["bitfinex","BTCUSD",1738266057666,0.00134973,105460.0,105450.0,1.71967861]
["bitfinex","BTCUSD",1738266057868,0.00134973,105460.0,105450.0,1.72963861]
["bitfinex","BTCUSD",1738266058268,0.14276667,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266058580,0.28508303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266059251,0.14290303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266059579,0.14690303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266061679,0.14890303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266062331,0.14690303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266063803,0.14290303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266064205,0.14390303,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266067585,0.17228444,105500.0,105490.0,0.142193]
["bitfinex","BTCUSD",1738266067737,0.17228444,105500.0,105490.0,0.26310971]
["bitfinex","BTCUSD",1738266067970,0.17228444,105500.0,105490.0,0.36035287]
["bitfinex","BTCUSD",1738266068358,0.17228444,105500.0,105490.0,0.68935287]
["bitfinex","BTCUSD",1738266068935,0.14390303,105500.0,105490.0,0.68935287]
["bitfinex","BTCUSD",1738266069477,0.14415902,105500.0,105490.0,0.68935287]
["bitfinex","BTCUSD",1738266069670,0.14415902,105500.0,105490.0,0.56843616]
["bitfinex","BTCUSD",1738266070031,0.14415902,105500.0,105490.0,0.471193]
["bitfinex","BTCUSD",1738266070246,0.28633902,105500.0,105490.0,0.471193]
["bitfinex","BTCUSD",1738266070475,0.14415902,105500.0,105490.0,0.471193]
["bitfinex","BTCUSD",1738266072037,0.14415902,105500.0,105490.0,0.59210971]
["bitfinex","BTCUSD",1738266074704,0.14415902,105500.0,105490.0,0.55047852]
["bitfinex","BTCUSD",1738266076119,0.14415902,105500.0,105490.0,0.64772168]
["bitfinex","BTCUSD",1738266076120,0.01805902,105500.0,105490.0,0.64772168]
["bitfinex","BTCUSD",1738266078514,0.01705902,105500.0,105490.0,0.64772168]
["bitfinex","BTCUSD",1738266078648,0.01705902,105500.0,105490.0,0.68226209]
["bitfinex","BTCUSD",1738266078844,0.01705902,105500.0,105490.0,0.65472168]
["bitfinex","BTCUSD",1738266079091,0.01705902,105500.0,105490.0,0.80472168]
["bitfinex","BTCUSD",1738266079252,0.01705902,105500.0,105490.0,0.83426322]
["bitfinex","BTCUSD",1738266079473,0.01705902,105500.0,105490.0,0.80472168]
["bitfinex","BTCUSD",1738266080235,0.01705902,105500.0,105490.0,0.83426213]
["bitfinex","BTCUSD",1738266080711,0.01705902,105500.0,105490.0,0.80472168]
["bitfinex","BTCUSD",1738266081318,0.01705902,105500.0,105490.0,0.83426217]
["bitfinex","BTCUSD",1738266081523,0.01705902,105500.0,105490.0,0.80472168]
["bitfinex","BTCUSD",1738266083828,0.01705902,105500.0,105490.0,0.83426513]
["bitfinex","BTCUSD",1738266084744,0.00039235,105500.0,105490.0,0.83426513]
["bitfinex","BTCUSD",1738266086144,0.00039235,105500.0,105490.0,0.84383668]
["bitfinex","BTCUSD",1738266097239,0.45292103,105500.0,105490.0,0.046115]
["bitfinex","BTCUSD",1738266097485,0.67438655,105500.0,105490.0,0.03654345]
["bitfinex","BTCUSD",1738266097821,0.67438655,105500.0,105490.0,0.007]
["bitfinex","BTCUSD",1738266098549,0.67438655,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1738266098550,1.00558655,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1738266098777,1.00558655,105500.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266098778,0.03,105490.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266099017,0.14222,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266099264,0.27212,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266099522,0.27212,105470.0,105460.0,0.02971885]
["bitfinex","BTCUSD",1738266099778,0.27212,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266100480,0.1299,105470.0,105460.0,0.0031219]
["bitfinex","BTCUSD",1738266100747,0.27212,105470.0,105460.0,0.0031219]
["bitfinex","BTCUSD",1738266101760,0.27212,105470.0,105460.0,0.0021219]
["bitfinex","BTCUSD",1738266101940,0.27312,105470.0,105460.0,0.0021219]
["bitfinex","BTCUSD",1738266102410,0.27212,105470.0,105460.0,0.0021219]
["bitfinex","BTCUSD",1738266102836,0.27312,105470.0,105460.0,0.0021219]
["bitfinex","BTCUSD",1738266103050,0.27091661,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266103478,0.27291661,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266103664,0.27091661,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266104109,0.27291661,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266114551,0.39386544,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266114911,0.27291661,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266115856,0.2731726,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266121383,0.77649388,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266121798,0.60977644,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266123799,0.62977644,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266124010,0.65803548,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266124845,1.00085433,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266125030,1.02085433,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266125170,0.99259529,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266126016,1.00833848,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266126423,1.03133848,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266126797,1.05669928,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266127518,0.72549928,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266127919,1.14767881,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266128143,1.02669928,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266129045,1.02569928,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266129928,1.04615312,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266130071,1.05115312,105470.0,105460.0,0.0011219]
["bitfinex","BTCUSD",1738266130274,1.05315312,105470.0,105460.0,0.0011219]
["bitfinex","BTCUSD",1738266132614,1.05315312,105470.0,105460.0,9e-07]
["bitfinex","BTCUSD",1738266133499,1.27396265,105470.0,105460.0,9e-07]
["bitfinex","BTCUSD",1738266134380,0.57104053,105440.0,105430.0,0.000122]
["bitfinex","BTCUSD",1738266134586,1.10684045,105440.0,105430.0,0.000122]
["bitfinex","BTCUSD",1738266135440,1.10684045,105440.0,105430.0,0.002122]
["bitfinex","BTCUSD",1738266135640,1.10684045,105440.0,105430.0,0.00260105]
["bitfinex","BTCUSD",1738266136632,1.11084045,105440.0,105430.0,0.00260105]
["bitfinex","BTCUSD",1738266136836,1.01348369,105440.0,105430.0,0.00260105]
["bitfinex","BTCUSD",1738266137044,1.01348369,105440.0,105430.0,0.00060105]
["bitfinex","BTCUSD",1738266137045,0.98048369,105440.0,105430.0,0.00060105]
["bitfinex","BTCUSD",1738266137245,0.83950416,105440.0,105430.0,0.00060105]
["bitfinex","BTCUSD",1738266137505,0.96148369,105440.0,105430.0,0.00060105]
["bitfinex","BTCUSD",1738266142907,0.9711124,105440.0,105430.0,0.00060105]
["bitfinex","BTCUSD",1738266146574,0.9711124,105440.0,105430.0,0.00047178]
["bitfinex","BTCUSD",1738266148364,0.8463124,105440.0,105430.0,0.00047178]
["bitfinex","BTCUSD",1738266150252,0.8463124,105440.0,105430.0,0.00059368]
["bitfinex","BTCUSD",1738266155206,0.94366916,105440.0,105430.0,0.00059368]
["bitfinex","BTCUSD",1738266155621,0.62808971,105440.0,105430.0,0.00059368]
["bitfinex","BTCUSD",1738266156262,0.005,105440.0,105430.0,0.49213891]
["bitfinex","BTCUSD",1738266156473,0.005,105440.0,105430.0,0.49119037]
["bitfinex","BTCUSD",1738266156694,0.005,105440.0,105430.0,0.37021084]
["bitfinex","BTCUSD",1738266156905,0.005,105440.0,105430.0,0.27296768]
["bitfinex","BTCUSD",1738266157325,0.521584,105450.0,105430.0,0.46266168]
["bitfinex","BTCUSD",1738266157535,0.521584,105450.0,105430.0,0.65236068]
["bitfinex","BTCUSD",1738266157957,0.331911,105450.0,105430.0,0.84205968]
["bitfinex","BTCUSD",1738266158157,0.331911,105450.0,105430.0,0.65236068]
["bitfinex","BTCUSD",1738266158377,0.521583,105450.0,105430.0,0.65236068]
["bitfinex","BTCUSD",1738266158578,0.30923011,105440.0,105430.0,0.00059368]
["bitfinex","BTCUSD",1738266158782,0.18825058,105440.0,105430.0,0.00059368]
["bitfinex","BTCUSD",1738266159565,0.04598958,105440.0,105430.0,0.14286768]
["bitfinex","BTCUSD",1738266159962,0.04598958,105440.0,105430.0,0.18856768]
["bitfinex","BTCUSD",1738266160167,0.521592,105450.0,105430.0,0.37826568]
["bitfinex","BTCUSD",1738266160572,0.002,105440.0,105430.0,0.18856768]
["bitfinex","BTCUSD",1738266160782,0.521592,105450.0,105430.0,0.18856768]
["bitfinex","BTCUSD",1738266160982,0.521592,105450.0,105430.0,0.37826568]
["bitfinex","BTCUSD",1738266161428,0.521592,105450.0,105430.0,0.56796368]
["bitfinex","BTCUSD",1738266161978,0.52184799,105450.0,105430.0,0.56796368]
["bitfinex","BTCUSD",1738266162183,0.71152199,105450.0,105430.0,0.56796368]
["bitfinex","BTCUSD",1738266162385,0.33217599,105450.0,105430.0,0.56796368]
["bitfinex","BTCUSD",1738266162612,0.33217599,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266162839,0.14251299,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266163011,0.14351299,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266163668,0.14251299,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266163803,0.00025599,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266164022,0.14350299,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266164423,0.00125599,105450.0,105440.0,0.142261]
["bitfinex","BTCUSD",1738266165526,0.00125599,105450.0,105440.0,0.34048886]
["bitfinex","BTCUSD",1738266165732,0.00125599,105450.0,105440.0,0.218561]
["bitfinex","BTCUSD",1738266168827,0.00025599,105450.0,105440.0,0.218561]
["bitfinex","BTCUSD",1738266169745,0.00025599,105450.0,105440.0,0.48448369]
["bitfinex","BTCUSD",1738266170339,1.69575564,105400.0,105390.0,0.539522]
["bitfinex","BTCUSD",1738266170545,1.67368064,105400.0,105390.0,0.24589316]
["bitfinex","BTCUSD",1738266170756,1.67368064,105400.0,105390.0,0.31340019]
["bitfinex","BTCUSD",1738266171125,1.59778064,105400.0,105390.0,0.31340019]
["bitfinex","BTCUSD",1738266171347,1.57880564,105400.0,105390.0,0.55535925]
["bitfinex","BTCUSD",1738266171559,1.57928431,105400.0,105390.0,0.55535925]
["bitfinex","BTCUSD",1738266171820,1.58028431,105400.0,105390.0,0.64059067]
["bitfinex","BTCUSD",1738266172014,1.56130931,105400.0,105390.0,0.64059067]
["bitfinex","BTCUSD",1738266172172,1.50538431,105400.0,105390.0,0.64059067]
["bitfinex","BTCUSD",1738266172385,1.48640931,105400.0,105390.0,0.81359067]
["bitfinex","BTCUSD",1738266172808,1.48640931,105400.0,105390.0,0.82330845]
["bitfinex","BTCUSD",1738266173027,1.46743431,105400.0,105390.0,0.82330845]
["bitfinex","BTCUSD",1738266173240,1.3888563,105400.0,105390.0,0.84190431]
["bitfinex","BTCUSD",1738266173407,1.3879078,105400.0,105390.0,0.84190431]
["bitfinex","BTCUSD",1738266174074,1.3309828,105400.0,105390.0,0.84190431]
["bitfinex","BTCUSD",1738266174287,1.08171507,105400.0,105390.0,0.83570431]
["bitfinex","BTCUSD",1738266174594,1.04432095,105400.0,105390.0,1.7887679]
["bitfinex","BTCUSD",1738266174805,0.9656072,105400.0,105390.0,1.7887679]
["bitfinex","BTCUSD",1738266174932,0.9427722,105400.0,105390.0,1.7887679]
["bitfinex","BTCUSD",1738266175154,0.61544646,105400.0,105390.0,1.7887679]
["bitfinex","BTCUSD",1738266175366,0.61544646,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266175566,0.59597011,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266176023,0.57699511,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266176239,0.52007011,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266176430,0.50109511,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266177196,0.40309742,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266177406,0.34379145,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266177610,0.27262871,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266178195,0.25365371,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266178557,0.21570371,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266178735,0.17619418,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266179139,0.15721918,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266179310,0.08131918,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266180179,0.04834418,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266180475,1.8e-07,105400.0,105390.0,1.70353648]
["bitfinex","BTCUSD",1738266181816,0.00025599,105450.0,105400.0,0.173]
["bitfinex","BTCUSD",1738266182022,0.00025599,105450.0,105440.0,0.26324053]
["bitfinex","BTCUSD",1738266182227,0.00025599,105450.0,105440.0,0.36048369]
["bitfinex","BTCUSD",1738266183222,0.00025599,105450.0,105440.0,0.36062722]
["bitfinex","BTCUSD",1738266184470,0.00025599,105450.0,105440.0,0.51062722]
["bitfinex","BTCUSD",1738266184673,0.00025599,105450.0,105440.0,0.54932877]
["bitfinex","BTCUSD",1738266185088,0.00025599,105450.0,105440.0,0.46998823]
["bitfinex","BTCUSD",1738266188460,0.00025599,105450.0,105440.0,0.54932877]
["bitfinex","BTCUSD",1738266188657,0.00025599,105450.0,105440.0,0.55869652]
["bitfinex","BTCUSD",1738266189200,0.00025599,105450.0,105440.0,0.47935598]
["bitfinex","BTCUSD",1738266189841,0.00025599,105450.0,105440.0,0.50890274]
["bitfinex","BTCUSD",1738266190083,0.00025599,105450.0,105440.0,0.47935598]
["bitfinex","BTCUSD",1738266190374,0.00025599,105450.0,105440.0,0.50890187]
["bitfinex","BTCUSD",1738266191283,0.00025599,105450.0,105440.0,0.58824241]
["bitfinex","BTCUSD",1738266191683,0.00025599,105450.0,105440.0,0.50890187]
["bitfinex","BTCUSD",1738266192039,0.00025599,105450.0,105440.0,0.58824241]
["bitfinex","BTCUSD",1738266192248,0.00025599,105450.0,105440.0,0.50890187]
["bitfinex","BTCUSD",1738266192444,0.07815599,105450.0,105440.0,0.50890187]
["bitfinex","BTCUSD",1738266195548,0.07815599,105450.0,105440.0,0.58824241]
["bitfinex","BTCUSD",1738266195887,0.00025599,105450.0,105440.0,0.58824241]
["bitfinex","BTCUSD",1738266196093,0.00025599,105450.0,105440.0,0.91724241]
["bitfinex","BTCUSD",1738266196715,0.00025599,105450.0,105440.0,0.94024241]
["bitfinex","BTCUSD",1738266197169,0.00025599,105450.0,105440.0,0.93924241]
["bitfinex","BTCUSD",1738266197549,0.00025599,105450.0,105440.0,0.94124241]
["bitfinex","BTCUSD",1738266197748,0.00025599,105450.0,105440.0,1.02058295]
["bitfinex","BTCUSD",1738266198327,0.00125599,105450.0,105440.0,1.02358295]
["bitfinex","BTCUSD",1738266198949,0.00125599,105450.0,105440.0,0.69458295]
["bitfinex","BTCUSD",1738266199362,9.9e-07,105450.0,105440.0,0.69458295]
["bitfinex","BTCUSD",1738266200257,9.9e-07,105450.0,105440.0,0.69258295]
["bitfinex","BTCUSD",1738266200670,9.9e-07,105450.0,105440.0,0.69658295]
["bitfinex","BTCUSD",1738266200872,9.8e-07,105460.0,105450.0,0.292247]
["bitfinex","BTCUSD",1738266201193,9.8e-07,105460.0,105450.0,0.65705767]
["bitfinex","BTCUSD",1738266201358,9.8e-07,105460.0,105450.0,1.52545767]
["bitfinex","BTCUSD",1738266201564,9.8e-07,105460.0,105450.0,1.53169767]
["bitfinex","BTCUSD",1738266201956,9.8e-07,105460.0,105450.0,1.53469767]
["bitfinex","BTCUSD",1738266202155,0.00100098,105460.0,105450.0,1.54169767]
["bitfinex","BTCUSD",1738266202591,0.00100098,105460.0,105450.0,1.53829427]
["bitfinex","BTCUSD",1738266202791,0.00200098,105460.0,105450.0,1.54729427]
["bitfinex","BTCUSD",1738266202992,0.00200098,105460.0,105450.0,1.54645699]
["bitfinex","BTCUSD",1738266203191,0.00200098,105460.0,105450.0,1.54406404]
["bitfinex","BTCUSD",1738266203893,0.00200098,105460.0,105450.0,1.54106404]
["bitfinex","BTCUSD",1738266204290,9.8e-07,105460.0,105450.0,0.67566404]
["bitfinex","BTCUSD",1738266204647,9.8e-07,105460.0,105450.0,0.69866404]
["bitfinex","BTCUSD",1738266205502,0.00025599,105470.0,105460.0,0.41304311]
["bitfinex","BTCUSD",1738266205709,0.00025599,105470.0,105460.0,0.53983216]
["bitfinex","BTCUSD",1738266206870,0.00025599,105470.0,105460.0,0.66688127]
["bitfinex","BTCUSD",1738266207068,0.00025599,105470.0,105460.0,0.66888127]
["bitfinex","BTCUSD",1738266208258,0.00125599,105470.0,105460.0,0.67588127]
["bitfinex","BTCUSD",1738266209486,0.00125599,105470.0,105460.0,0.57107216]
["bitfinex","BTCUSD",1738266209487,0.00025599,105470.0,105460.0,0.57107216]
["bitfinex","BTCUSD",1738266209690,0.04565599,105470.0,105460.0,0.57107216]
["bitfinex","BTCUSD",1738266209894,0.04565599,105470.0,105460.0,0.56907216]
["bitfinex","BTCUSD",1738266210293,0.04565599,105470.0,105460.0,0.57107216]
["bitfinex","BTCUSD",1738266210665,0.04565599,105470.0,105460.0,0.57507216]
["bitfinex","BTCUSD",1738266211219,0.04565599,105470.0,105460.0,0.57307216]
["bitfinex","BTCUSD",1738266211424,0.04665599,105470.0,105460.0,0.58207216]
["bitfinex","BTCUSD",1738266212238,0.04665599,105470.0,105460.0,0.70288127]
["bitfinex","BTCUSD",1738266212434,0.04665599,105470.0,105460.0,0.74083427]
["bitfinex","BTCUSD",1738266212617,0.04665599,105470.0,105460.0,0.62002516]
["bitfinex","BTCUSD",1738266213055,0.04665599,105470.0,105460.0,0.62954121]
["bitfinex","BTCUSD",1738266213946,0.04665599,105470.0,105460.0,0.95854121]
["bitfinex","BTCUSD",1738266217572,0.04665599,105470.0,105460.0,0.92058821]
["bitfinex","BTCUSD",1738266220007,0.04665599,105470.0,105460.0,0.92071011]
["bitfinex","BTCUSD",1738266221821,0.12545599,105470.0,105460.0,0.74147011]
["bitfinex","BTCUSD",1738266222368,0.12545599,105470.0,105460.0,0.89147011]
["bitfinex","BTCUSD",1738266222590,0.12545599,105470.0,105460.0,0.9292458]
["bitfinex","BTCUSD",1738266223003,0.12545599,105470.0,105460.0,0.9482458]
["bitfinex","BTCUSD",1738266223218,0.12545599,105470.0,105460.0,0.9252458]
["bitfinex","BTCUSD",1738266223419,0.12445599,105470.0,105460.0,0.9192458]
["bitfinex","BTCUSD",1738266223626,0.12545599,105470.0,105460.0,0.9282458]
["bitfinex","BTCUSD",1738266225544,0.12545599,105470.0,105460.0,0.5199534]
["bitfinex","BTCUSD",1738266226728,0.12545599,105470.0,105460.0,0.56153308]
["bitfinex","BTCUSD",1738266228267,0.13545599,105470.0,105460.0,0.298427]
["bitfinex","BTCUSD",1738266228479,0.13545599,105470.0,105460.0,0.440661]
["bitfinex","BTCUSD",1738266229102,0.13545599,105470.0,105460.0,0.437661]
["bitfinex","BTCUSD",1738266229319,0.13545599,105470.0,105460.0,0.438661]
["bitfinex","BTCUSD",1738266229481,0.13445599,105470.0,105460.0,0.429661]
["bitfinex","BTCUSD",1738266229690,0.13445599,105470.0,105460.0,0.432661]
["bitfinex","BTCUSD",1738266229895,0.13445599,105470.0,105460.0,0.431661]
["bitfinex","BTCUSD",1738266230216,0.13445599,105470.0,105460.0,0.432661]
["bitfinex","BTCUSD",1738266230842,0.13445599,105470.0,105460.0,0.04318384]
["bitfinex","BTCUSD",1738266231051,0.13445599,105470.0,105460.0,0.03366779]
["bitfinex","BTCUSD",1738266231259,0.13445599,105470.0,105460.0,0.0041219]
["bitfinex","BTCUSD",1738266235160,0.13445599,105470.0,105460.0,0.0031219]
["bitfinex","BTCUSD",1738266236196,0.15445599,105470.0,105460.0,0.0031219]
["bitfinex","BTCUSD",1738266236833,0.15445599,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266239277,0.15445599,105470.0,105460.0,0.1423559]
["bitfinex","BTCUSD",1738266240075,0.15445599,105470.0,105460.0,0.0001219]
["bitfinex","BTCUSD",1738266240278,0.15445599,105470.0,105460.0,0.1423559]
["bitfinex","BTCUSD",1738266240484,0.14445599,105470.0,105460.0,0.36141927]
["bitfinex","BTCUSD",1738266240689,0.12445599,105470.0,105460.0,0.36347114]
["bitfinex","BTCUSD",1738266240841,0.14445599,105470.0,105460.0,0.36347114]
["bitfinex","BTCUSD",1738266241031,0.14445599,105470.0,105460.0,0.36447114]
["bitfinex","BTCUSD",1738266241932,0.14445599,105470.0,105460.0,0.24359906]
["bitfinex","BTCUSD",1738266242588,0.14445599,105470.0,105460.0,0.36447114]
["bitfinex","BTCUSD",1738266246496,0.12445599,105470.0,105460.0,0.36447114]
["bitfinex","BTCUSD",1738266246716,0.12445599,105470.0,105460.0,0.53747114]
["bitfinex","BTCUSD",1738266246920,0.00025599,105470.0,105460.0,0.53747114]
["bitfinex","BTCUSD",1738266247154,0.00025599,105470.0,105460.0,0.56699117]
["bitfinex","BTCUSD",1738266249706,0.00025599,105470.0,105460.0,0.56599117]
["bitfinex","BTCUSD",1738266249914,0.00025599,105470.0,105460.0,0.56299117]
["bitfinex","BTCUSD",1738266250298,0.00125599,105470.0,105460.0,0.56899117]
["bitfinex","BTCUSD",1738266250676,0.00125599,105470.0,105460.0,0.68986325]
["bitfinex","BTCUSD",1738266250875,0.00125599,105470.0,105460.0,0.56899117]
["bitfinex","BTCUSD",1738266251213,0.00125599,105470.0,105460.0,0.68986325]
["bitfinex","BTCUSD",1738266251659,0.00125599,105470.0,105460.0,1.01886325]
["bitfinex","BTCUSD",1738266251865,0.00125599,105470.0,105460.0,1.02086325]
["bitfinex","BTCUSD",1738266252627,0.00125599,105470.0,105460.0,1.01886325]
["bitfinex","BTCUSD",1738266253012,0.00125599,105470.0,105460.0,1.02186325]
["bitfinex","BTCUSD",1738266253216,0.00125599,105470.0,105460.0,1.04058446]
["bitfinex","BTCUSD",1738266253441,0.00125599,105470.0,105460.0,1.03758446]
["bitfinex","BTCUSD",1738266253618,0.00025599,105470.0,105460.0,1.03158446]
["bitfinex","BTCUSD",1738266254393,0.00025599,105470.0,105460.0,1.03958446]
["bitfinex","BTCUSD",1738266254913,0.00025599,105470.0,105460.0,1.03558446]
["bitfinex","BTCUSD",1738266255611,0.00025599,105470.0,105460.0,1.57498446]
["bitfinex","BTCUSD",1738266256276,0.00025599,105470.0,105460.0,1.58398446]
["bitfinex","BTCUSD",1738266256653,0.00025599,105470.0,105460.0,1.58005072]
["bitfinex","BTCUSD",1738266257066,0.08225599,105470.0,105460.0,1.55705072]
["bitfinex","BTCUSD",1738266257313,0.00025599,105470.0,105460.0,1.56325072]
["bitfinex","BTCUSD",1738266257492,0.00025599,105470.0,105460.0,1.58625072]
["bitfinex","BTCUSD",1738266257872,0.08174401,105480.0,105470.0,0.16522]
["bitfinex","BTCUSD",1738266258080,0.0486,105490.0,105480.0,0.315207]
["bitfinex","BTCUSD",1738266258284,0.0486,105490.0,105480.0,0.52124033]
["bitfinex","BTCUSD",1738266259351,0.0486,105490.0,105480.0,0.52624033]
["bitfinex","BTCUSD",1738266259572,0.00025599,105500.0,105490.0,0.292193]
["bitfinex","BTCUSD",1738266259779,0.00039968,105500.0,105490.0,0.57749647]
["bitfinex","BTCUSD",1738266260183,0.00039968,105500.0,105490.0,0.60049647]
["bitfinex","BTCUSD",1738266260570,0.00039968,105500.0,105490.0,0.56271217]
["bitfinex","BTCUSD",1738266261094,0.08159968,105500.0,105490.0,0.56471217]
["bitfinex","BTCUSD",1738266261575,0.08159968,105500.0,105490.0,0.56571217]
["bitfinex","BTCUSD",1738266262225,0.00039968,105500.0,105490.0,1.01546815]
["bitfinex","BTCUSD",1738266262438,0.00025599,105510.0,105500.0,0.29218]
["bitfinex","BTCUSD",1738266262645,0.00073486,105510.0,105500.0,0.99569515]
["bitfinex","BTCUSD",1738266265713,0.00073486,105510.0,105500.0,1.00069515]
["bitfinex","BTCUSD",1738266266533,0.00073486,105510.0,105500.0,1.00269515]
["bitfinex","BTCUSD",1738266267522,0.00073486,105510.0,105500.0,1.00069515]
["bitfinex","BTCUSD",1738266268463,0.00073486,105510.0,105500.0,0.99569515]
["bitfinex","BTCUSD",1738266268877,0.00073486,105510.0,105500.0,1.00669515]
["bitfinex","BTCUSD",1738266269774,0.00073486,105510.0,105500.0,0.99569515]
["bitfinex","BTCUSD",1738266269979,0.00073486,105510.0,105500.0,1.00869515]
["bitfinex","BTCUSD",1738266271371,0.00073486,105510.0,105500.0,1.03169515]
["bitfinex","BTCUSD",1738266273231,0.00073486,105510.0,105500.0,0.70269515]
["bitfinex","BTCUSD",1738266277777,0.00073486,105510.0,105500.0,0.70281695]
["bitfinex","BTCUSD",1738266279340,0.00073486,105510.0,105500.0,1.03181695]
["bitfinex","BTCUSD",1738266282722,0.00073486,105510.0,105500.0,1.02794888]
["bitfinex","BTCUSD",1738266284565,0.0555768,105520.0,105510.0,0.142166]
["bitfinex","BTCUSD",1738266284771,0.049,105530.0,105520.0,0.173]
["bitfinex","BTCUSD",1738266284973,0.049,105530.0,105520.0,0.67956008]
["bitfinex","BTCUSD",1738266286586,0.049,105530.0,105520.0,0.68656008]
["bitfinex","BTCUSD",1738266287514,0.049,105530.0,105520.0,0.59058545]
["bitfinex","BTCUSD",1738266287741,0.1249,105530.0,105520.0,0.59058545]
["bitfinex","BTCUSD",1738266287945,0.1249,105530.0,105520.0,0.61358545]
["bitfinex","BTCUSD",1738266288965,0.12515579,105530.0,105520.0,0.61358545]
["bitfinex","BTCUSD",1738266289375,0.12515579,105530.0,105520.0,0.63260295]
["bitfinex","BTCUSD",1738266290293,0.12515579,105530.0,105520.0,0.64195027]
["bitfinex","BTCUSD",1738266292122,0.12515579,105530.0,105520.0,0.64191027]
["bitfinex","BTCUSD",1738266296701,0.12515579,105530.0,105520.0,0.7211249]
["bitfinex","BTCUSD",1738266297128,0.12515579,105530.0,105520.0,1.0501249]
["bitfinex","BTCUSD",1738266297546,0.04925579,105530.0,105520.0,1.0501249]
["bitfinex","BTCUSD",1738266297986,0.00025579,105530.0,105520.0,1.0501249]
["bitfinex","BTCUSD",1738266300648,0.00025579,105530.0,105520.0,1.0880559]
["bitfinex","BTCUSD",1738266306834,0.07655579,105530.0,105520.0,1.0880559]
["bitfinex","BTCUSD",1738266314927,0.07655579,105530.0,105520.0,0.7590559]
["bitfinex","BTCUSD",1738266318194,0.07655579,105530.0,105520.0,0.7528559]
["bitfinex","BTCUSD",1738266318402,0.26539479,105530.0,105520.0,0.14311051]
["bitfinex","BTCUSD",1738266318624,0.28539479,105530.0,105520.0,0.01501051]
["bitfinex","BTCUSD",1738266318834,0.14325579,105530.0,105520.0,0.23637814]
["bitfinex","BTCUSD",1738266319049,0.13325579,105530.0,105520.0,0.31559277]
["bitfinex","BTCUSD",1738266319258,0.12325579,105530.0,105520.0,0.56283593]
["bitfinex","BTCUSD",1738266319439,0.12325579,105530.0,105520.0,0.66558737]
["bitfinex","BTCUSD",1738266319686,0.12425579,105530.0,105520.0,0.66558737]
["bitfinex","BTCUSD",1738266320121,0.12425579,105530.0,105520.0,0.58637274]
["bitfinex","BTCUSD",1738266320600,0.12425579,105530.0,105520.0,0.55917274]
["bitfinex","BTCUSD",1738266320806,0.15425579,105530.0,105520.0,0.144153]
["bitfinex","BTCUSD",1738266321012,0.14425579,105530.0,105520.0,0.22336763]
["bitfinex","BTCUSD",1738266321218,0.15425579,105530.0,105520.0,0.22336763]
["bitfinex","BTCUSD",1738266321423,0.14325579,105530.0,105520.0,0.22336763]
["bitfinex","BTCUSD",1738266321632,0.14325579,105530.0,105520.0,0.08121463]
["bitfinex","BTCUSD",1738266321831,0.15325579,105530.0,105520.0,0.08321463]
["bitfinex","BTCUSD",1738266322466,0.15325579,105530.0,105520.0,0.08121463]
["bitfinex","BTCUSD",1738266322679,0.15325579,105530.0,105520.0,0.26589849]
["bitfinex","BTCUSD",1738266323773,0.15325579,105530.0,105520.0,0.26489849]
["bitfinex","BTCUSD",1738266323928,0.15325579,105530.0,105520.0,0.26589849]
["bitfinex","BTCUSD",1738266324518,0.29539479,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1738266325553,0.1272,105520.0,105510.0,0.3396638]
["bitfinex","BTCUSD",1738266325768,0.1272,105520.0,105510.0,0.43690696]
["bitfinex","BTCUSD",1738266326116,0.1572,105520.0,105510.0,0.1422878]
["bitfinex","BTCUSD",1738266326745,0.1572,105520.0,105510.0,0.1432878]
["bitfinex","BTCUSD",1738266328105,0.1572,105520.0,105510.0,0.1452878]
["bitfinex","BTCUSD",1738266329078,0.1572,105520.0,105510.0,0.26603329]
["bitfinex","BTCUSD",1738266329609,0.1372,105520.0,105510.0,0.1452878]
["bitfinex","BTCUSD",1738266329912,0.1572,105520.0,105510.0,0.1452878]
["bitfinex","BTCUSD",1738266331298,0.15729678,105520.0,105510.0,0.1452878]
["bitfinex","BTCUSD",1738266332375,0.1572,105520.0,105510.0,0.14519102]
["bitfinex","BTCUSD",1738266335234,0.15745599,105520.0,105510.0,0.00302502]
["bitfinex","BTCUSD",1738266335864,0.29960899,105520.0,105510.0,0.00302502]
["bitfinex","BTCUSD",1738266336833,0.29960899,105520.0,105510.0,0.00202502]
["bitfinex","BTCUSD",1738266338046,0.29960899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266338351,0.30060899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266338966,0.30160899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266339316,0.29960899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266339488,0.30060899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266341359,0.15745599,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266341546,0.15845599,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266341911,0.15845599,105520.0,105510.0,0.25935445]
["bitfinex","BTCUSD",1738266341912,0.14845599,105520.0,105510.0,0.25935445]
["bitfinex","BTCUSD",1738266342116,0.14845599,105520.0,105510.0,0.2584067]
["bitfinex","BTCUSD",1738266342746,0.14745599,105520.0,105510.0,0.33766279]
["bitfinex","BTCUSD",1738266342916,0.14745599,105520.0,105510.0,0.2584067]
["bitfinex","BTCUSD",1738266343111,0.14745599,105520.0,105510.0,0.2604067]
["bitfinex","BTCUSD",1738266343337,0.14745599,105520.0,105510.0,0.24143418]
["bitfinex","BTCUSD",1738266343541,0.14745599,105520.0,105510.0,0.24243418]
["bitfinex","BTCUSD",1738266344585,0.14745599,105520.0,105510.0,0.32169027]
["bitfinex","BTCUSD",1738266348717,0.12745599,105520.0,105510.0,0.32169027]
["bitfinex","BTCUSD",1738266348920,0.14745599,105520.0,105510.0,0.32169027]
["bitfinex","BTCUSD",1738266351328,0.14745599,105520.0,105510.0,0.3512232]
["bitfinex","BTCUSD",1738266354981,0.12745599,105520.0,105510.0,0.27196711]
["bitfinex","BTCUSD",1738266355721,0.14745599,105520.0,105510.0,0.27196711]
["bitfinex","BTCUSD",1738266357274,0.14745599,105520.0,105510.0,0.28146433]
["bitfinex","BTCUSD",1738266358943,0.14745599,105520.0,105510.0,0.36072042]
["bitfinex","BTCUSD",1738266360602,0.14745599,105520.0,105510.0,0.28146433]
["bitfinex","BTCUSD",1738266361548,0.12745599,105520.0,105510.0,0.28146433]
["bitfinex","BTCUSD",1738266361760,0.14745599,105520.0,105510.0,0.28146433]
["bitfinex","BTCUSD",1738266365989,0.15745599,105520.0,105510.0,0.28146433]
["bitfinex","BTCUSD",1738266366249,0.30055708,105520.0,105510.0,0.03255795]
["bitfinex","BTCUSD",1738266366552,0.29960899,105520.0,105510.0,0.03255795]
["bitfinex","BTCUSD",1738266366781,0.28960899,105520.0,105510.0,0.03255795]
["bitfinex","BTCUSD",1738266369334,0.44263537,105520.0,105510.0,0.03255795]
["bitfinex","BTCUSD",1738266369524,0.34886508,105520.0,105510.0,0.00302502]
["bitfinex","BTCUSD",1738266370100,0.34886508,105520.0,105510.0,0.00202502]
["bitfinex","BTCUSD",1738266370686,0.52536433,105520.0,105510.0,0.00202502]
["bitfinex","BTCUSD",1738266370950,0.52536433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266371187,0.62372109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266373472,0.77372109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266374383,0.77272109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266374876,0.67736433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266375125,0.67536433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266375379,0.59810824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266375604,0.60010824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266375847,0.60210824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266376100,0.60010824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266376314,0.697465,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266376557,0.77972109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266378234,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266378512,0.60310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266379839,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266381901,0.60310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266382351,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266383375,0.84969855,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266383599,0.74986855,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266384252,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266385798,0.60310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266386045,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266403559,0.78221433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266403786,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266403990,0.77972109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266404397,0.80272109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266404597,0.88197718,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266404940,0.80272109,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266405483,0.82753446,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266405693,0.83351827,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266406302,0.85651827,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266406503,0.75916151,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266409297,0.70536433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266412113,0.60310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266413863,0.68236433,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266414714,0.60310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266415129,0.45310824,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266420668,0.15940899,105520.0,105510.0,0.30314711]
["bitfinex","BTCUSD",1738266420874,0.15940899,105520.0,105510.0,0.22389102]
["bitfinex","BTCUSD",1738266421774,0.02725599,105520.0,105510.0,0.22389102]
["bitfinex","BTCUSD",1738266422020,0.03425599,105520.0,105510.0,0.22389102]
["bitfinex","BTCUSD",1738266422195,0.17440899,105520.0,105510.0,0.22389102]
["bitfinex","BTCUSD",1738266422388,0.02225599,105520.0,105510.0,0.22389102]
["bitfinex","BTCUSD",1738266422628,0.00425599,105520.0,105510.0,0.30314711]
["bitfinex","BTCUSD",1738266422802,0.03425599,105520.0,105510.0,0.35174711]
["bitfinex","BTCUSD",1738266423013,0.03425599,105520.0,105510.0,0.27249102]
["bitfinex","BTCUSD",1738266424340,0.03425599,105520.0,105510.0,0.35174711]
["bitfinex","BTCUSD",1738266424530,0.03225599,105520.0,105510.0,0.35174711]
["bitfinex","BTCUSD",1738266424740,0.03025599,105520.0,105510.0,0.27249102]
["bitfinex","BTCUSD",1738266424960,0.03125599,105520.0,105510.0,0.27249102]
["bitfinex","BTCUSD",1738266433483,0.00125599,105520.0,105510.0,0.44899027]
["bitfinex","BTCUSD",1738266433693,0.01125599,105520.0,105510.0,0.59899027]
["bitfinex","BTCUSD",1738266434743,0.17340899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266434957,0.17435708,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266435933,0.17340899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266436688,0.49460899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266436900,0.47460899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266437510,0.59070899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266438778,0.65043144,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266439205,0.59070899,105520.0,105510.0,2.502e-05]
["bitfinex","BTCUSD",1738266439422,0.59070899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266439623,0.33245599,105520.0,105510.0,0.2629865]
["bitfinex","BTCUSD",1738266440034,0.46460899,105520.0,105510.0,0.2629865]
["bitfinex","BTCUSD",1738266440885,0.47460899,105520.0,105510.0,0.2629865]
["bitfinex","BTCUSD",1738266441087,0.46460899,105520.0,105510.0,0.2629865]
["bitfinex","BTCUSD",1738266441402,0.33245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266441626,0.32245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266441826,0.33245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266442074,0.47460899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266442547,0.32245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266442795,0.46460899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266443079,0.33245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266443310,0.32245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266443552,0.34245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266444172,0.35245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266444632,0.49460899,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266444854,0.35245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266445704,0.34245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266446729,0.34245599,105520.0,105510.0,0.2629865]
["bitfinex","BTCUSD",1738266447657,0.35245599,105520.0,105510.0,0.14219102]
["bitfinex","BTCUSD",1738266447947,0.32245599,105520.0,105510.0,0.60357285]
["bitfinex","BTCUSD",1738266448197,0.34245599,105520.0,105510.0,0.51137342]
["bitfinex","BTCUSD",1738266448686,0.00125599,105520.0,105510.0,0.51137342]
["bitfinex","BTCUSD",1738266450086,0.00125599,105520.0,105510.0,0.66137342]
["bitfinex","BTCUSD",1738266452756,0.00125599,105520.0,105510.0,0.79150191]
["bitfinex","BTCUSD",1738266454192,0.00125599,105520.0,105510.0,0.79350191]
["bitfinex","BTCUSD",1738266454398,0.00025599,105520.0,105510.0,0.79350191]
["bitfinex","BTCUSD",1738266454618,0.00025599,105520.0,105510.0,0.81254029]
["bitfinex","BTCUSD",1738266454821,0.00025599,105520.0,105510.0,0.81754029]
["bitfinex","BTCUSD",1738266455403,0.00025599,105520.0,105510.0,0.84054029]
["bitfinex","BTCUSD",1738266459202,0.00025599,105520.0,105510.0,1.16954029]
["bitfinex","BTCUSD",1738266460506,9.9e-07,105520.0,105510.0,1.16754029]
["bitfinex","BTCUSD",1738266460694,9.9e-07,105520.0,105510.0,1.16254029]
["bitfinex","BTCUSD",1738266461104,9.9e-07,105520.0,105510.0,1.17054029]
["bitfinex","BTCUSD",1738266461546,9.9e-07,105520.0,105510.0,1.17354029]
["bitfinex","BTCUSD",1738266462145,9.9e-07,105520.0,105510.0,1.17974029]
["bitfinex","BTCUSD",1738266463090,7.9e-07,105530.0,105510.0,0.72914029]
["bitfinex","BTCUSD",1738266463295,7.9e-07,105530.0,105520.0,0.77863445]
["bitfinex","BTCUSD",1738266463500,7.9e-07,105530.0,105520.0,0.6864354]
["bitfinex","BTCUSD",1738266463729,7.9e-07,105530.0,105520.0,0.6926354]
["bitfinex","BTCUSD",1738266464135,7.9e-07,105530.0,105520.0,0.81343088]
["bitfinex","BTCUSD",1738266464577,7.9e-07,105530.0,105520.0,0.81743088]
["bitfinex","BTCUSD",1738266464997,7.9e-07,105530.0,105520.0,0.81843088]
["bitfinex","BTCUSD",1738266471662,7.9e-07,105530.0,105520.0,0.81855278]
["bitfinex","BTCUSD",1738266473363,7.9e-07,105530.0,105520.0,0.82234578]
["bitfinex","BTCUSD",1738266476575,7.9e-07,105530.0,105520.0,0.81828837]
["bitfinex","BTCUSD",1738266479712,0.00025579,105540.0,105530.0,0.29413821]
["bitfinex","BTCUSD",1738266479936,0.00039937,105540.0,105530.0,0.65845868]
["bitfinex","BTCUSD",1738266481762,0.00039937,105540.0,105530.0,0.66045868]
["bitfinex","BTCUSD",1738266482716,0.00039937,105540.0,105530.0,0.68345868]
["bitfinex","BTCUSD",1738266483410,0.00039937,105540.0,105530.0,0.70284577]
["bitfinex","BTCUSD",1738266484922,0.00039937,105540.0,105530.0,0.71249557]
["bitfinex","BTCUSD",1738266487159,0.00025579,105550.0,105540.0,0.00110063]
["bitfinex","BTCUSD",1738266487485,0.00025579,105550.0,105540.0,0.47895061]
["bitfinex","BTCUSD",1738266487686,0.00025579,105550.0,105540.0,0.5075471]
["bitfinex","BTCUSD",1738266488597,0.00025579,105550.0,105540.0,0.6575471]
["bitfinex","BTCUSD",1738266489027,0.00025579,105550.0,105540.0,0.9865471]
["bitfinex","BTCUSD",1738266489853,0.00125579,105550.0,105540.0,0.9865471]
["bitfinex","BTCUSD",1738266491428,0.12915579,105550.0,105540.0,0.90736925]
["bitfinex","BTCUSD",1738266491637,0.12915579,105550.0,105540.0,0.91356925]
["bitfinex","BTCUSD",1738266491833,0.12915579,105550.0,105540.0,0.93656925]
["bitfinex","BTCUSD",1738266492688,0.12915579,105550.0,105540.0,1.01951679]
["bitfinex","BTCUSD",1738266493298,0.12915579,105550.0,105540.0,1.01331679]
["bitfinex","BTCUSD",1738266493468,0.12915579,105550.0,105540.0,1.01951679]
["bitfinex","BTCUSD",1738266495822,0.12915579,105550.0,105540.0,0.89886517]
["bitfinex","BTCUSD",1738266496040,0.12915579,105550.0,105540.0,1.01951679]
["bitfinex","BTCUSD",1738266496249,0.12765579,105550.0,105540.0,1.01951679]
["bitfinex","BTCUSD",1738266501706,0.12765579,105550.0,105540.0,0.89886517]
["bitfinex","BTCUSD",1738266502352,0.12765579,105550.0,105540.0,0.89266517]
["bitfinex","BTCUSD",1738266502555,0.12765579,105550.0,105540.0,0.89886517]
["bitfinex","BTCUSD",1738266502745,0.12765579,105550.0,105540.0,1.01951679]
["bitfinex","BTCUSD",1738266507092,0.12765579,105550.0,105540.0,1.01343869]
["bitfinex","BTCUSD",1738266507309,0.12765579,105550.0,105540.0,0.89898707]
["bitfinex","BTCUSD",1738266511065,0.12765579,105550.0,105540.0,1.01963869]
["bitfinex","BTCUSD",1738266511277,0.12765579,105550.0,105540.0,0.89898707]
["bitfinex","BTCUSD",1738266514765,0.12765579,105550.0,105540.0,0.93669279]
["bitfinex","BTCUSD",1738266517160,0.13765579,105550.0,105540.0,0.32289229]
["bitfinex","BTCUSD",1738266517367,0.12765579,105550.0,105540.0,0.49931412]
["bitfinex","BTCUSD",1738266517568,0.12765579,105550.0,105540.0,0.57849279]
["bitfinex","BTCUSD",1738266519594,0.12791178,105550.0,105540.0,0.57849279]
["bitfinex","BTCUSD",1738266520541,0.12791178,105550.0,105540.0,0.49931412]
["bitfinex","BTCUSD",1738266521474,0.29097187,105550.0,105540.0,0.03076629]
["bitfinex","BTCUSD",1738266521699,0.37813223,105550.0,105540.0,0.03076629]
["bitfinex","BTCUSD",1738266521904,0.14791178,105550.0,105540.0,0.03076629]
["bitfinex","BTCUSD",1738266522104,0.15885987,105550.0,105540.0,0.10994496]
["bitfinex","BTCUSD",1738266522311,0.15791178,105550.0,105540.0,0.31977036]
["bitfinex","BTCUSD",1738266523107,0.15791178,105550.0,105540.0,0.3493356]
["bitfinex","BTCUSD",1738266523261,0.15791178,105550.0,105540.0,0.31977036]
["bitfinex","BTCUSD",1738266523460,0.15791178,105550.0,105540.0,0.34932657]
["bitfinex","BTCUSD",1738266524138,0.13791178,105550.0,105540.0,0.34932657]
["bitfinex","BTCUSD",1738266524574,0.15791178,105550.0,105540.0,0.34932657]
["bitfinex","BTCUSD",1738266524789,0.15791178,105550.0,105540.0,0.20720057]
["bitfinex","BTCUSD",1738266524968,0.15791178,105550.0,105540.0,0.17764436]
["bitfinex","BTCUSD",1738266525375,0.15791178,105550.0,105540.0,0.31977036]
["bitfinex","BTCUSD",1738266525604,0.15791178,105550.0,105540.0,0.34932271]
["bitfinex","BTCUSD",1738266528230,0.15791178,105550.0,105540.0,0.42850138]
["bitfinex","BTCUSD",1738266529184,0.15791178,105550.0,105540.0,0.39894903]
["bitfinex","BTCUSD",1738266529607,0.13791178,105550.0,105540.0,0.34931458]
["bitfinex","BTCUSD",1738266529818,0.15791178,105550.0,105540.0,0.34931458]
["bitfinex","BTCUSD",1738266529952,0.13791178,105550.0,105540.0,0.34931458]
["bitfinex","BTCUSD",1738266530407,0.15791178,105550.0,105540.0,0.34931458]
["bitfinex","BTCUSD",1738266530805,0.13791178,105550.0,105540.0,0.34931458]
["bitfinex","BTCUSD",1738266531599,0.15791178,105550.0,105540.0,0.42849325]
["bitfinex","BTCUSD",1738266531797,0.15791178,105550.0,105540.0,0.39894903]
["bitfinex","BTCUSD",1738266531998,0.16208151,105550.0,105540.0,0.34931123]
["bitfinex","BTCUSD",1738266532631,0.16208151,105550.0,105540.0,0.31977036]
["bitfinex","BTCUSD",1738266532952,0.16208151,105550.0,105540.0,0.34931015]
["bitfinex","BTCUSD",1738266534173,0.16208151,105550.0,105540.0,0.31977036]
["bitfinex","BTCUSD",1738266534506,0.16208151,105550.0,105540.0,0.34930745]
["bitfinex","BTCUSD",1738266535122,0.13208151,105550.0,105540.0,0.57848612]
["bitfinex","BTCUSD",1738266535334,0.15208151,105550.0,105540.0,0.57848612]
["bitfinex","BTCUSD",1738266539324,0.13208151,105550.0,105540.0,0.57848612]
["bitfinex","BTCUSD",1738266539727,0.13208151,105550.0,105540.0,0.60148612]
["bitfinex","BTCUSD",1738266540281,0.05042572,105550.0,105540.0,0.68066479]
["bitfinex","BTCUSD",1738266540482,0.00442572,105550.0,105540.0,0.68066479]
["bitfinex","BTCUSD",1738266540706,0.00442572,105550.0,105540.0,0.60148612]
["bitfinex","BTCUSD",1738266544319,0.08472572,105550.0,105540.0,0.60148612]
["bitfinex","BTCUSD",1738266544472,0.00442572,105550.0,105540.0,0.68066479]
["bitfinex","BTCUSD",1738266544886,0.00442572,105550.0,105540.0,0.76046479]
["bitfinex","BTCUSD",1738266545871,0.00442572,105550.0,105540.0,0.79838979]
["bitfinex","BTCUSD",1738266546806,0.00442572,105550.0,105540.0,0.80208396]
["bitfinex","BTCUSD",1738266547619,0.00442572,105550.0,105540.0,0.72228396]
["bitfinex","BTCUSD",1738266549220,0.00025599,105550.0,105540.0,0.72228396]
["bitfinex","BTCUSD",1738266549810,0.00025599,105550.0,105540.0,1.05128396]
["bitfinex","BTCUSD",1738266550027,0.00025599,105550.0,105540.0,1.05228396]
["bitfinex","BTCUSD",1738266553735,0.00025599,105550.0,105540.0,1.01435896]
["bitfinex","BTCUSD",1738266553982,0.08315599,105550.0,105540.0,1.02055896]
["bitfinex","BTCUSD",1738266555759,0.08315599,105550.0,105540.0,0.69155896]
["bitfinex","BTCUSD",1738266556880,0.06315599,105550.0,105540.0,0.69155896]
["bitfinex","BTCUSD",1738266557081,0.06315599,105550.0,105540.0,0.54174387]
["bitfinex","BTCUSD",1738266557295,0.10895599,105550.0,105540.0,0.54794387]
["bitfinex","BTCUSD",1738266557499,0.10895599,105550.0,105540.0,0.66855896]
["bitfinex","BTCUSD",1738266566892,0.0458,105550.0,105540.0,0.69155896]
["bitfinex","BTCUSD",1738266567282,0.12605599,105560.0,105550.0,0.292112]
["bitfinex","BTCUSD",1738266567495,0.12610383,105560.0,105550.0,0.53950734]
["bitfinex","BTCUSD",1738266568442,0.12710383,105560.0,105550.0,0.53950734]
["bitfinex","BTCUSD",1738266568655,0.12710383,105560.0,105550.0,0.57722619]
["bitfinex","BTCUSD",1738266569592,0.12810383,105560.0,105550.0,0.57722619]
["bitfinex","BTCUSD",1738266570762,0.05110383,105560.0,105550.0,0.60022619]
["bitfinex","BTCUSD",1738266572560,0.05110383,105560.0,105550.0,0.60952755]
["bitfinex","BTCUSD",1738266574702,0.05110383,105560.0,105550.0,0.62850254]
["bitfinex","BTCUSD",1738266578815,0.05110383,105560.0,105550.0,0.62862444]
["bitfinex","BTCUSD",1738266579424,0.00230383,105560.0,105550.0,0.62862444]
["bitfinex","BTCUSD",1738266584357,0.00230383,105560.0,105550.0,0.70779141]
["bitfinex","BTCUSD",1738266584560,0.00230383,105560.0,105550.0,0.62862444]
["bitfinex","BTCUSD",1738266585281,0.00030383,105560.0,105550.0,0.62862444]
["bitfinex","BTCUSD",1738266585694,0.00030383,105560.0,105550.0,0.63162444]
["bitfinex","BTCUSD",1738266590446,0.00030383,105560.0,105550.0,0.71079141]
["bitfinex","BTCUSD",1738266591514,0.00030383,105560.0,105550.0,1.03979141]
["bitfinex","BTCUSD",1738266592103,0.00030383,105560.0,105550.0,1.04599141]
["bitfinex","BTCUSD",1738266593145,0.00030383,105560.0,105550.0,0.96682444]
["bitfinex","BTCUSD",1738266593358,0.00030383,105560.0,105550.0,1.04599141]
["bitfinex","BTCUSD",1738266593684,0.00030383,105560.0,105550.0,1.13122283]
["bitfinex","BTCUSD",1738266598864,0.00030383,105560.0,105550.0,1.05205586]
["bitfinex","BTCUSD",1738266599082,0.08200383,105560.0,105550.0,1.02285586]
["bitfinex","BTCUSD",1738266599239,0.08200383,105560.0,105550.0,1.02905586]
["bitfinex","BTCUSD",1738266599441,0.00030383,105560.0,105550.0,1.05205586]
["bitfinex","BTCUSD",1738266600422,0.00030383,105560.0,105550.0,0.96682444]
["bitfinex","BTCUSD",1738266601268,0.13370383,105560.0,105550.0,0.18407235]
["bitfinex","BTCUSD",1738266601494,0.15465192,105560.0,105550.0,0.26323932]
["bitfinex","BTCUSD",1738266601704,0.15370383,105560.0,105550.0,0.26323932]
["bitfinex","BTCUSD",1738266603914,0.15370383,105560.0,105550.0,0.25393796]
["bitfinex","BTCUSD",1738266604502,0.15370383,105560.0,105550.0,0.24993796]
["bitfinex","BTCUSD",1738266606606,0.15465192,105560.0,105550.0,0.03265899]
["bitfinex","BTCUSD",1738266606963,0.29675092,105560.0,105550.0,0.03265899]
["bitfinex","BTCUSD",1738266607169,0.15370383,105560.0,105550.0,0.0031219]
["bitfinex","BTCUSD",1738266607368,0.15465192,105560.0,105550.0,0.0031219]
["bitfinex","BTCUSD",1738266607781,0.15465192,105560.0,105550.0,0.1452339]
["bitfinex","BTCUSD",1738266607985,0.15370383,105560.0,105550.0,0.08228887]
["bitfinex","BTCUSD",1738266608995,0.15370383,105560.0,105550.0,0.22440087]
["bitfinex","BTCUSD",1738266619231,0.12370383,105560.0,105550.0,0.47164403]
["bitfinex","BTCUSD",1738266619405,0.04800383,105560.0,105550.0,0.550811]
["bitfinex","BTCUSD",1738266619609,0.04800383,105560.0,105550.0,0.573811]
["bitfinex","BTCUSD",1738266619816,0.04800383,105560.0,105550.0,0.60330774]
["bitfinex","BTCUSD",1738266620396,0.04800383,105560.0,105550.0,0.52414077]
["bitfinex","BTCUSD",1738266620595,0.04800383,105560.0,105550.0,0.60330774]
["bitfinex","BTCUSD",1738266622056,0.04800383,105560.0,105550.0,0.52414077]
["bitfinex","BTCUSD",1738266622858,0.04800383,105560.0,105550.0,0.60330774]
["bitfinex","BTCUSD",1738266624271,0.04800383,105560.0,105550.0,0.62192642]
["bitfinex","BTCUSD",1738266626094,0.04800383,105560.0,105550.0,0.54275945]
["bitfinex","BTCUSD",1738266636177,0.04800383,105560.0,105550.0,0.51975945]
["bitfinex","BTCUSD",1738266645404,0.04781741,105560.0,105550.0,0.51975945]
["bitfinex","BTCUSD",1738266650257,0.13111741,105560.0,105550.0,0.51975945]
["bitfinex","BTCUSD",1738266653473,0.13111741,105560.0,105550.0,0.50114077]
["bitfinex","BTCUSD",1738266661175,0.14111741,105560.0,105550.0,0.03261864]
["bitfinex","BTCUSD",1738266661396,0.27321641,105560.0,105550.0,0.03261864]
["bitfinex","BTCUSD",1738266662276,0.27321641,105560.0,105550.0,0.03161864]
["bitfinex","BTCUSD",1738266662479,0.27321641,105560.0,105550.0,0.0001219]
["bitfinex","BTCUSD",1738266662896,0.27421641,105560.0,105550.0,0.0001219]
["bitfinex","BTCUSD",1738266663296,0.27421641,105560.0,105550.0,0.02970364]
["bitfinex","BTCUSD",1738266663531,0.27421641,105560.0,105550.0,0.0001219]
["bitfinex","BTCUSD",1738266669264,0.27703841,105560.0,105550.0,0.0001219]
["bitfinex","BTCUSD",1738266670360,0.27703841,105560.0,105550.0,0.07928887]
["bitfinex","BTCUSD",1738266671592,0.28703841,105560.0,105550.0,0.07928887]
["bitfinex","BTCUSD",1738266671797,0.13493941,105560.0,105550.0,0.22140087]
["bitfinex","BTCUSD",1738266672452,0.27703841,105560.0,105550.0,0.0001219]
["bitfinex","BTCUSD",1738266672672,0.27703841,105560.0,105550.0,0.1422339]
["bitfinex","BTCUSD",1738266672877,0.13493941,105560.0,105550.0,0.1422339]
["bitfinex","BTCUSD",1738266674111,0.14493941,105560.0,105550.0,0.1422339]
["bitfinex","BTCUSD",1738266674316,0.16493941,105560.0,105550.0,0.22140087]
["bitfinex","BTCUSD",1738266674522,0.16493941,105560.0,105550.0,0.31864403]
["bitfinex","BTCUSD",1738266675014,0.16493941,105560.0,105550.0,0.3481698]
["bitfinex","BTCUSD",1738266675823,0.05163941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266676035,0.02393941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266676214,0.00393941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266676422,0.03393941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266676984,0.01393941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266677211,0.00393941,105560.0,105550.0,0.57733677]
["bitfinex","BTCUSD",1738266677839,0.00293941,105560.0,105550.0,0.81430374]
["bitfinex","BTCUSD",1738266678024,0.00293941,105560.0,105550.0,0.81630374]
["bitfinex","BTCUSD",1738266678462,0.00293941,105560.0,105550.0,0.73093677]
["bitfinex","BTCUSD",1738266678592,0.00293941,105560.0,105550.0,0.73193677]
["bitfinex","BTCUSD",1738266678784,0.00293941,105560.0,105550.0,0.73613677]
["bitfinex","BTCUSD",1738266678982,0.00293941,105560.0,105550.0,0.74313677]
["bitfinex","BTCUSD",1738266679226,0.00293941,105560.0,105550.0,0.75281732]
["bitfinex","BTCUSD",1738266679469,0.00293941,105560.0,105550.0,0.83498429]
["bitfinex","BTCUSD",1738266688201,0.00293941,105560.0,105550.0,0.85524129]
["bitfinex","BTCUSD",1738266688408,0.00293941,105560.0,105550.0,0.84904129]
["bitfinex","BTCUSD",1738266688616,0.00293941,105560.0,105550.0,0.85524129]
["bitfinex","BTCUSD",1738266693065,0.00293941,105560.0,105550.0,1.39464129]
["bitfinex","BTCUSD",1738266695172,4.1e-07,105560.0,105550.0,1.39464129]
["bitfinex","BTCUSD",1738266705696,4.1e-07,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266706431,0.0002564,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266706649,0.0002564,105560.0,105550.0,1.18067432]
["bitfinex","BTCUSD",1738266706875,0.1325564,105560.0,105550.0,1.18687432]
["bitfinex","BTCUSD",1738266707310,0.1325564,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266707567,0.1325564,105560.0,105550.0,1.25984129]
["bitfinex","BTCUSD",1738266707826,0.1325564,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266708062,0.0499564,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266708251,0.0002564,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266710338,0.0002564,105560.0,105550.0,0.72664129]
["bitfinex","BTCUSD",1738266715881,0.00025599,105560.0,105550.0,0.72664129]
["bitfinex","BTCUSD",1738266716127,0.00025599,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266717593,0.00025599,105560.0,105550.0,1.12380739]
["bitfinex","BTCUSD",1738266717792,0.00025599,105560.0,105550.0,1.26591939]
["bitfinex","BTCUSD",1738266718231,0.00025599,105560.0,105550.0,1.26604129]
["bitfinex","BTCUSD",1738266722040,0.00025599,105560.0,105550.0,1.59504129]
["bitfinex","BTCUSD",1738266723925,0.00025599,105560.0,105550.0,1.68027271]
["bitfinex","BTCUSD",1738266726674,0.00025599,105560.0,105550.0,1.59504129]
["bitfinex","BTCUSD",1738266728233,0.00025599,105560.0,105550.0,0.72664129]
["bitfinex","BTCUSD",1738266736921,0.00025599,105560.0,105550.0,0.72044129]
["bitfinex","BTCUSD",1738266737138,0.00025599,105560.0,105550.0,0.72664129]
["bitfinex","BTCUSD",1738266738452,9.9e-07,105560.0,105550.0,0.72664129]
["bitfinex","BTCUSD",1738266738783,9.9e-07,105560.0,105550.0,2.22664129]
["bitfinex","BTCUSD",1738266745402,0.0812562,105580.0,105570.0,0.315085]
["bitfinex","BTCUSD",1738266745615,0.06234804,105580.0,105570.0,0.64982907]
["bitfinex","BTCUSD",1738266745821,0.06234804,105580.0,105570.0,0.67935484]
["bitfinex","BTCUSD",1738266746431,4.784e-05,105580.0,105570.0,0.67935484]
["bitfinex","BTCUSD",1738266747072,8.4e-07,105580.0,105570.0,0.67935484]
["bitfinex","BTCUSD",1738266747395,8.4e-07,105580.0,105570.0,2.17935484]
["bitfinex","BTCUSD",1738266747598,0.00025599,105590.0,105580.0,0.315072]
["bitfinex","BTCUSD",1738266747800,0.00025599,105590.0,105580.0,0.67934184]
["bitfinex","BTCUSD",1738266748425,9.9e-07,105590.0,105580.0,1.00834184]
["bitfinex","BTCUSD",1738266748878,9.9e-07,105590.0,105580.0,1.48862776]
["bitfinex","BTCUSD",1738266749245,9.9e-07,105590.0,105580.0,1.48662776]
["bitfinex","BTCUSD",1738266749458,9.8e-07,105600.0,105590.0,0.292058]
["bitfinex","BTCUSD",1738266749688,0.12965599,105610.0,105600.0,0.315045]
["bitfinex","BTCUSD",1738266749903,0.12974662,105610.0,105600.0,1.00831484]
["bitfinex","BTCUSD",1738266750119,0.12474662,105610.0,105600.0,1.00831484]
["bitfinex","BTCUSD",1738266750982,6.2e-07,105620.0,105600.0,1.00831484]
["bitfinex","BTCUSD",1738266751191,9.9e-07,105620.0,105610.0,0.64977607]
["bitfinex","BTCUSD",1738266751392,9.9e-07,105620.0,105610.0,0.67930184]
["bitfinex","BTCUSD",1738266752852,9.9e-07,105620.0,105610.0,0.68130184]
["bitfinex","BTCUSD",1738266753936,0.07900099,105620.0,105610.0,0.68630184]
["bitfinex","BTCUSD",1738266754204,0.07900099,105620.0,105610.0,0.68130184]
["bitfinex","BTCUSD",1738266754560,0.07900099,105620.0,105610.0,0.68930184]
["bitfinex","BTCUSD",1738266754763,0.07900099,105620.0,105610.0,1.55570184]
["bitfinex","BTCUSD",1738266755141,0.01692246,105630.0,105620.0,0.292018]
["bitfinex","BTCUSD",1738266755351,0.01697026,105630.0,105620.0,0.65628784]
["bitfinex","BTCUSD",1738266755575,0.09417026,105630.0,105620.0,0.66248784]
["bitfinex","BTCUSD",1738266756617,0.09417026,105630.0,105620.0,0.66348784]
["bitfinex","BTCUSD",1738266757096,0.09417026,105630.0,105620.0,0.66848784]
["bitfinex","BTCUSD",1738266757654,0.09417026,105630.0,105620.0,0.69148784]
["bitfinex","BTCUSD",1738266762368,0.09417026,105630.0,105620.0,0.7102395]
["bitfinex","BTCUSD",1738266764994,0.09417026,105630.0,105620.0,0.7040395]
["bitfinex","BTCUSD",1738266765178,0.09417026,105630.0,105620.0,0.7102395]
["bitfinex","BTCUSD",1738266767550,0.01697026,105630.0,105620.0,0.7102395]
["bitfinex","BTCUSD",1738266768592,0.01697026,105630.0,105620.0,0.7040395]
["bitfinex","BTCUSD",1738266768794,0.01697026,105630.0,105620.0,0.7102395]
["bitfinex","BTCUSD",1738266774143,0.14097026,105630.0,105620.0,0.45187253]
["bitfinex","BTCUSD",1738266774359,0.14191835,105630.0,105620.0,0.3539539]
["bitfinex","BTCUSD",1738266774591,0.14097026,105630.0,105620.0,0.63276207]
["bitfinex","BTCUSD",1738266774804,0.14097026,105630.0,105620.0,0.63896207]
["bitfinex","BTCUSD",1738266775239,0.16097026,105630.0,105620.0,0.5587951]
["bitfinex","BTCUSD",1738266775445,0.16097026,105630.0,105620.0,0.58820219]
["bitfinex","BTCUSD",1738266776137,0.14097026,105630.0,105620.0,0.58832399]
["bitfinex","BTCUSD",1738266776336,0.14097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266776755,0.15097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266777163,0.14097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266777369,0.16097026,105630.0,105620.0,0.58932399]
["bitfinex","BTCUSD",1738266777587,0.14097026,105630.0,105620.0,0.58932399]
["bitfinex","BTCUSD",1738266777798,0.14097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266778375,0.16097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266778583,0.16097026,105630.0,105620.0,0.68731889]
["bitfinex","BTCUSD",1738266778986,0.16097026,105630.0,105620.0,0.60815192]
["bitfinex","BTCUSD",1738266779189,0.16097026,105630.0,105620.0,0.68731889]
["bitfinex","BTCUSD",1738266780303,0.16097026,105630.0,105620.0,0.60815192]
["bitfinex","BTCUSD",1738266781479,0.16097026,105630.0,105620.0,0.68731889]
["bitfinex","BTCUSD",1738266782208,0.17097026,105630.0,105620.0,0.58932399]
["bitfinex","BTCUSD",1738266783370,0.17097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266783618,0.16097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266783817,0.16097026,105630.0,105620.0,0.66229096]
["bitfinex","BTCUSD",1738266784031,0.17097026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266785544,0.16697026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266785778,0.15697026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266786082,0.13697026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266786285,0.15697026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266786712,0.13697026,105630.0,105620.0,0.66849096]
["bitfinex","BTCUSD",1738266788154,0.13697026,105630.0,105620.0,0.69149096]
["bitfinex","BTCUSD",1738266788155,0.01297026,105630.0,105620.0,0.69149096]
["bitfinex","BTCUSD",1738266788554,0.01322625,105630.0,105620.0,0.69149096]
["bitfinex","BTCUSD",1738266789395,0.01322625,105630.0,105620.0,1.55989096]
["bitfinex","BTCUSD",1738266790185,0.01322625,105630.0,105620.0,1.55889096]
["bitfinex","BTCUSD",1738266790567,2.5e-07,105630.0,105620.0,1.56089096]
["bitfinex","BTCUSD",1738266790781,2.5e-07,105630.0,105620.0,1.55589096]
["bitfinex","BTCUSD",1738266791153,0.10627223,105650.0,105640.0,0.141991]
["bitfinex","BTCUSD",1738266791351,0.10627223,105650.0,105640.0,0.50708866]
["bitfinex","BTCUSD",1738266791564,0.10627223,105650.0,105640.0,0.50614216]
["bitfinex","BTCUSD",1738266792387,0.10627223,105650.0,105640.0,0.51114216]
["bitfinex","BTCUSD",1738266792605,0.10627223,105650.0,105640.0,0.52046426]
["bitfinex","BTCUSD",1738266793130,0.10627223,105650.0,105640.0,0.52666426]
["bitfinex","BTCUSD",1738266793346,0.10627223,105650.0,105640.0,0.50766426]
["bitfinex","BTCUSD",1738266793545,0.10627223,105650.0,105640.0,0.42949729]
["bitfinex","BTCUSD",1738266793725,0.10627223,105650.0,105640.0,0.50866426]
["bitfinex","BTCUSD",1738266794567,0.10627223,105650.0,105640.0,0.42949729]
["bitfinex","BTCUSD",1738266794762,0.10627223,105650.0,105640.0,0.50866426]
["bitfinex","BTCUSD",1738266794965,0.10627223,105650.0,105640.0,0.52738866]
["bitfinex","BTCUSD",1738266798293,0.10627223,105650.0,105640.0,0.44822169]
["bitfinex","BTCUSD",1738266798435,0.10627223,105650.0,105640.0,0.32523069]
["bitfinex","BTCUSD",1738266798648,0.10627223,105650.0,105640.0,0.54638866]
["bitfinex","BTCUSD",1738266799942,0.10627223,105650.0,105640.0,0.54664465]
["bitfinex","BTCUSD",1738266800126,0.10639413,105650.0,105640.0,0.46747768]
["bitfinex","BTCUSD",1738266803178,0.10639413,105650.0,105640.0,0.54664465]
["bitfinex","BTCUSD",1738266803389,0.10639413,105650.0,105640.0,0.52764465]
["bitfinex","BTCUSD",1738266804717,0.10639413,105650.0,105640.0,0.44847768]
["bitfinex","BTCUSD",1738266808133,0.12639413,105650.0,105640.0,0.44847768]
["bitfinex","BTCUSD",1738266808552,0.12639413,105650.0,105640.0,0.42947768]
["bitfinex","BTCUSD",1738266810958,0.12648462,105650.0,105640.0,0.42947768]
["bitfinex","BTCUSD",1738266811621,0.07681239,105650.0,105640.0,0.50864465]
["bitfinex","BTCUSD",1738266811792,0.00021239,105650.0,105640.0,0.50864465]
["bitfinex","BTCUSD",1738266812193,0.02021239,105650.0,105640.0,0.50864465]
["bitfinex","BTCUSD",1738266812540,0.15841239,105650.0,105640.0,0.42947768]
["bitfinex","BTCUSD",1738266812971,0.14841239,105650.0,105640.0,0.50864465]
["bitfinex","BTCUSD",1738266813180,0.10001239,105650.0,105640.0,0.42327768]
["bitfinex","BTCUSD",1738266813383,0.10001239,105650.0,105640.0,0.48964465]
["bitfinex","BTCUSD",1738266814212,0.10001239,105650.0,105640.0,0.41047768]
["bitfinex","BTCUSD",1738266814617,0.17501239,105650.0,105640.0,0.41047768]
["bitfinex","BTCUSD",1738266814762,0.17501239,105650.0,105640.0,0.40427768]
["bitfinex","BTCUSD",1738266814970,0.17501239,105650.0,105640.0,0.41047768]
["bitfinex","BTCUSD",1738266818542,0.17501239,105650.0,105640.0,0.39147768]
["bitfinex","BTCUSD",1738266820968,0.17501239,105650.0,105640.0,0.38527768]
["bitfinex","BTCUSD",1738266821094,0.17501239,105650.0,105640.0,0.39147768]
["bitfinex","BTCUSD",1738266821294,0.17501239,105650.0,105640.0,0.38527768]
["bitfinex","BTCUSD",1738266821686,0.17501239,105650.0,105640.0,0.26614315]
["bitfinex","BTCUSD",1738266821687,0.17596048,105650.0,105640.0,0.26614315]
["bitfinex","BTCUSD",1738266821887,0.17596048,105650.0,105640.0,0.34531012]
["bitfinex","BTCUSD",1738266821888,0.22106048,105650.0,105640.0,0.34531012]
["bitfinex","BTCUSD",1738266822095,0.07521239,105650.0,105640.0,0.52172025]
["bitfinex","BTCUSD",1738266822364,0.07521239,105650.0,105640.0,0.69472025]
["bitfinex","BTCUSD",1738266822610,0.07521239,105650.0,105640.0,0.70092025]
["bitfinex","BTCUSD",1738266828334,0.07521239,105650.0,105640.0,0.67792025]
["bitfinex","BTCUSD",1738266828949,0.07521239,105650.0,105640.0,0.70092025]
["bitfinex","BTCUSD",1738266833137,0.07521239,105650.0,105640.0,0.68788025]
["bitfinex","BTCUSD",1738266836244,0.07521239,105650.0,105640.0,0.68168025]
["bitfinex","BTCUSD",1738266836453,0.07521239,105650.0,105640.0,0.68788025]
["bitfinex","BTCUSD",1738266842334,0.00025579,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1738266842543,0.01615069,105670.0,105660.0,0.314964]
["bitfinex","BTCUSD",1738266842754,0.01615069,105670.0,105660.0,0.72841516]
["bitfinex","BTCUSD",1738266842973,0.01615069,105670.0,105660.0,0.73461516]
["bitfinex","BTCUSD",1738266843204,0.01615069,105670.0,105660.0,0.66231516]
["bitfinex","BTCUSD",1738266844398,0.01615069,105670.0,105660.0,0.66331516]
["bitfinex","BTCUSD",1738266844608,0.01615069,105670.0,105660.0,0.66648383]
["bitfinex","BTCUSD",1738266846046,0.01615069,105670.0,105660.0,0.67148383]
["bitfinex","BTCUSD",1738266847868,0.01615069,105670.0,105660.0,0.71728383]
["bitfinex","BTCUSD",1738266849103,0.01615069,105670.0,105660.0,0.72675546]
["bitfinex","BTCUSD",1738266851792,0.01615069,105670.0,105660.0,0.74605655]
["bitfinex","BTCUSD",1738266860392,0.01615069,105670.0,105660.0,0.76905655]
["bitfinex","BTCUSD",1738266863049,6.9e-07,105670.0,105660.0,0.76905655]
["bitfinex","BTCUSD",1738266863914,6.9e-07,105670.0,105660.0,0.76805655]
["bitfinex","BTCUSD",1738266864100,6.9e-07,105670.0,105660.0,1.79118014]
["bitfinex","BTCUSD",1738266864252,1.00021599,105690.0,105680.0,0.53260658]
["bitfinex","BTCUSD",1738266864467,1.00035939,105690.0,105680.0,0.65925683]
["bitfinex","BTCUSD",1738266864659,1.00035939,105690.0,105680.0,0.65540176]
["bitfinex","BTCUSD",1738266865830,1.00035939,105690.0,105680.0,0.66040176]
["bitfinex","BTCUSD",1738266866679,1.00035939,105690.0,105680.0,0.66140176]
["bitfinex","BTCUSD",1738266867643,1.00035939,105690.0,105680.0,0.66040176]
["bitfinex","BTCUSD",1738266867848,1.00035939,105690.0,105680.0,0.65540176]
["bitfinex","BTCUSD",1738266868014,1.00035939,105690.0,105680.0,0.66440176]
["bitfinex","BTCUSD",1738266869169,1.00035939,105690.0,105680.0,0.66740176]
["bitfinex","BTCUSD",1738266870087,1.08155939,105690.0,105680.0,0.67356176]
["bitfinex","BTCUSD",1738266870936,1.08155939,105690.0,105680.0,0.69212878]
["bitfinex","BTCUSD",1738266871339,1.00035939,105690.0,105680.0,0.69554204]
["bitfinex","BTCUSD",1738266871514,1.00035939,105690.0,105680.0,0.70170204]
["bitfinex","BTCUSD",1738266871721,1.07935939,105690.0,105680.0,0.70170204]
["bitfinex","BTCUSD",1738266872079,1.07935939,105690.0,105680.0,0.62276387]
["bitfinex","BTCUSD",1738266872289,1.07935939,105690.0,105680.0,0.69554204]
["bitfinex","BTCUSD",1738266872471,1.07935939,105690.0,105680.0,0.70170204]
["bitfinex","BTCUSD",1738266873231,1.14625939,105690.0,105680.0,0.61660387]
["bitfinex","BTCUSD",1738266873696,1.14625939,105690.0,105680.0,0.46660387]
["bitfinex","BTCUSD",1738266874097,1.14625939,105690.0,105680.0,0.61660387]
["bitfinex","BTCUSD",1738266874300,1.14625939,105690.0,105680.0,0.60760387]
["bitfinex","BTCUSD",1738266874679,1.14625939,105690.0,105680.0,0.68654204]
["bitfinex","BTCUSD",1738266874891,1.15625939,105690.0,105680.0,0.68654204]
["bitfinex","BTCUSD",1738266875060,1.15625939,105690.0,105680.0,0.60760387]
["bitfinex","BTCUSD",1738266875259,1.15625939,105690.0,105680.0,0.61560387]
["bitfinex","BTCUSD",1738266875446,1.14625939,105690.0,105680.0,0.61560387]
["bitfinex","BTCUSD",1738266875654,1.14625939,105690.0,105680.0,0.62176387]
["bitfinex","BTCUSD",1738266875859,1.14625939,105690.0,105680.0,0.61876387]
["bitfinex","BTCUSD",1738266876058,1.14625939,105690.0,105680.0,0.62076387]
["bitfinex","BTCUSD",1738266876478,1.14625939,105690.0,105680.0,0.60219685]
["bitfinex","BTCUSD",1738266876677,1.14625939,105690.0,105680.0,0.55852331]
["bitfinex","BTCUSD",1738266877133,1.14625939,105690.0,105680.0,0.34091735]
["bitfinex","BTCUSD",1738266877303,1.12625939,105690.0,105680.0,0.33134409]
["bitfinex","BTCUSD",1738266877516,1.12625939,105690.0,105680.0,0.45170689]
["bitfinex","BTCUSD",1738266877704,1.12625939,105690.0,105680.0,0.33134409]
["bitfinex","BTCUSD",1738266878499,1.12625939,105690.0,105680.0,0.282937]
["bitfinex","BTCUSD",1738266878705,1.12625939,105690.0,105680.0,0.132937]
["bitfinex","BTCUSD",1738266878968,1.12625939,105690.0,105680.0,0.122937]
["bitfinex","BTCUSD",1738266879370,1.12625939,105690.0,105680.0,0.124937]
["bitfinex","BTCUSD",1738266880952,1.36554015,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1738266881150,1.36542655,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1738266881448,1.38842655,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1738266882757,1.38942655,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1738266883768,0.141937,105680.0,105670.0,0.00025578]
["bitfinex","BTCUSD",1738266883963,0.26968509,105680.0,105670.0,0.00025578]
["bitfinex","BTCUSD",1738266884323,0.268737,105680.0,105670.0,0.00025578]
["bitfinex","BTCUSD",1738266884742,0.1268,105680.0,105670.0,0.00025578]
["bitfinex","BTCUSD",1738266884949,0.12774809,105680.0,105670.0,0.14220678]
["bitfinex","BTCUSD",1738266885160,0.12774809,105680.0,105670.0,0.00225578]
["bitfinex","BTCUSD",1738266885364,0.26968509,105680.0,105670.0,0.00225578]
["bitfinex","BTCUSD",1738266885501,0.268737,105680.0,105670.0,0.00225578]
["bitfinex","BTCUSD",1738266886684,0.1268,105680.0,105670.0,0.00225578]
["bitfinex","BTCUSD",1738266886893,0.12774809,105680.0,105670.0,0.14420678]
["bitfinex","BTCUSD",1738266887339,0.12774809,105680.0,105670.0,0.26456958]
["bitfinex","BTCUSD",1738266887340,0.1268,105680.0,105670.0,0.26456958]
["bitfinex","BTCUSD",1738266888522,0.1268,105680.0,105670.0,0.24556958]
["bitfinex","BTCUSD",1738266888730,0.0805,105680.0,105670.0,0.39556958]
["bitfinex","BTCUSD",1738266888957,0.0905,105680.0,105670.0,0.49281274]
["bitfinex","BTCUSD",1738266892730,0.1105,105680.0,105670.0,0.49281274]
["bitfinex","BTCUSD",1738266892968,0.0905,105680.0,105670.0,0.50234648]
["bitfinex","BTCUSD",1738266893147,0.0905,105680.0,105670.0,0.50260226]
["bitfinex","BTCUSD",1738266893313,0.0906218,105680.0,105670.0,0.50260226]
["bitfinex","BTCUSD",1738266893514,0.0906218,105680.0,105670.0,0.37739548]
["bitfinex","BTCUSD",1738266893730,0.0906218,105680.0,105670.0,0.51934648]
["bitfinex","BTCUSD",1738266896447,0.08156989,105680.0,105670.0,0.42210332]
["bitfinex","BTCUSD",1738266898496,0.08156989,105680.0,105670.0,0.40310332]
["bitfinex","BTCUSD",1738266902359,0.08156989,105680.0,105670.0,0.43260414]
["bitfinex","BTCUSD",1738266902527,0.09156989,105680.0,105670.0,0.43260414]
["bitfinex","BTCUSD",1738266902741,0.08156989,105680.0,105670.0,0.43260414]
["bitfinex","BTCUSD",1738266903413,0.08156989,105680.0,105670.0,0.41360414]
["bitfinex","BTCUSD",1738266904249,0.00106989,105680.0,105670.0,0.41360414]
["bitfinex","BTCUSD",1738266904991,0.01106989,105680.0,105670.0,0.41360414]
["bitfinex","BTCUSD",1738266905395,0.0301218,105680.0,105670.0,0.5108473]
["bitfinex","BTCUSD",1738266905595,0.0001218,105680.0,105670.0,0.5108473]
["bitfinex","BTCUSD",1738266905806,0.0001218,105680.0,105670.0,0.5602473]
["bitfinex","BTCUSD",1738266906169,0.0001218,105680.0,105670.0,0.5560473]
["bitfinex","BTCUSD",1738266906374,0.0001218,105680.0,105670.0,0.4778845]
["bitfinex","BTCUSD",1738266906574,0.0201218,105680.0,105670.0,0.5982473]
["bitfinex","BTCUSD",1738266906877,0.0001218,105680.0,105670.0,0.5982473]
["bitfinex","BTCUSD",1738266907148,0.0201218,105680.0,105670.0,0.5982473]
["bitfinex","BTCUSD",1738266908673,0.0201218,105680.0,105670.0,0.5792473]
["bitfinex","BTCUSD",1738266910727,0.0001218,105680.0,105670.0,0.5792473]
["bitfinex","BTCUSD",1738266910942,0.0201218,105680.0,105670.0,0.5792473]
["bitfinex","BTCUSD",1738266911145,0.0001218,105680.0,105670.0,0.6547473]
["bitfinex","BTCUSD",1738266911380,1.00035939,105690.0,105680.0,0.217437]
["bitfinex","BTCUSD",1738266911601,1.00035939,105690.0,105680.0,0.75470576]
["bitfinex","BTCUSD",1738266911807,1.00035939,105690.0,105680.0,0.78420658]
["bitfinex","BTCUSD",1738266912199,1.00035939,105690.0,105680.0,0.72025475]
["bitfinex","BTCUSD",1738266912969,1.00035939,105690.0,105680.0,0.72525475]
["bitfinex","BTCUSD",1738266913194,1.00035939,105690.0,105680.0,0.72625475]
["bitfinex","BTCUSD",1738266914597,1.00035939,105690.0,105680.0,0.69477778]
["bitfinex","BTCUSD",1738266914810,1.00035939,105690.0,105680.0,0.65234765]
["bitfinex","BTCUSD",1738266915100,1.00035939,105690.0,105680.0,0.65850765]
["bitfinex","BTCUSD",1738266915331,1.00035939,105690.0,105680.0,0.67701369]
["bitfinex","BTCUSD",1738266916050,0.92973253,105690.0,105680.0,0.67701369]
["bitfinex","BTCUSD",1738266917622,0.92973253,105690.0,105680.0,0.75471369]
["bitfinex","BTCUSD",1738266917816,0.92973253,105690.0,105680.0,0.79991369]
["bitfinex","BTCUSD",1738266918046,0.92973253,105690.0,105680.0,0.82291369]
["bitfinex","BTCUSD",1738266918589,0.92973253,105690.0,105680.0,0.83597262]
["bitfinex","BTCUSD",1738266922255,0.92973253,105690.0,105680.0,0.82572315]
["bitfinex","BTCUSD",1738266922481,0.92973253,105690.0,105680.0,0.81956315]
["bitfinex","BTCUSD",1738266922690,0.92973253,105690.0,105680.0,0.82572315]
["bitfinex","BTCUSD",1738266927579,0.83511753,105690.0,105680.0,0.86359515]
["bitfinex","BTCUSD",1738266927987,0.81619453,105690.0,105680.0,0.86359515]
["bitfinex","BTCUSD",1738266928172,0.77834853,105690.0,105680.0,0.86359515]
["bitfinex","BTCUSD",1738266928345,0.74050253,105690.0,105680.0,0.86259515]
["bitfinex","BTCUSD",1738266928549,0.74050253,105690.0,105680.0,0.86886624]
["bitfinex","BTCUSD",1738266928751,0.74050253,105690.0,105680.0,0.86686624]
["bitfinex","BTCUSD",1738266929153,0.59541103,105690.0,105680.0,0.86686624]
["bitfinex","BTCUSD",1738266929366,0.59541103,105690.0,105680.0,1.82268983]
["bitfinex","BTCUSD",1738266929770,0.59541103,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266930200,0.53864203,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266930821,0.50079603,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266931064,0.46295003,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266931235,0.42510403,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266931442,0.40618103,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266932646,0.34941203,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266932849,0.31156603,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266933302,0.27372003,105690.0,105680.0,1.82294561]
["bitfinex","BTCUSD",1738266933489,0.25479703,105690.0,105680.0,1.82668859]
["bitfinex","BTCUSD",1738266933699,0.21695103,105690.0,105680.0,1.82668859]
["bitfinex","BTCUSD",1738266934240,0.16018203,105690.0,105680.0,1.82668859]
["bitfinex","BTCUSD",1738266934468,0.16018203,105690.0,105680.0,1.91187672]
["bitfinex","BTCUSD",1738266935630,0.14125903,105690.0,105680.0,1.91187672]
["bitfinex","BTCUSD",1738266936292,0.10341303,105690.0,105680.0,1.91187672]
["bitfinex","BTCUSD",1738266936484,0.04664403,105690.0,105680.0,1.91187672]
["bitfinex","BTCUSD",1738266936903,1e-08,105690.0,105680.0,1.91187672]
["bitfinex","BTCUSD",1738266937109,0.1277,105720.0,105710.0,0.314897]
["bitfinex","BTCUSD",1738266937314,0.12779042,105720.0,105710.0,0.68213118]
["bitfinex","BTCUSD",1738266937622,0.13209178,105720.0,105710.0,0.68213118]
["bitfinex","BTCUSD",1738266938268,0.13209178,105720.0,105710.0,0.68313118]
["bitfinex","BTCUSD",1738266938483,0.12779042,105720.0,105710.0,0.68713118]
["bitfinex","BTCUSD",1738266938683,0.13209179,105720.0,105710.0,0.68713118]
["bitfinex","BTCUSD",1738266938888,0.12779042,105720.0,105710.0,0.68713118]
["bitfinex","BTCUSD",1738266939086,0.1320918,105720.0,105710.0,0.68713118]
["bitfinex","BTCUSD",1738266939353,0.12779042,105720.0,105710.0,0.68313118]
["bitfinex","BTCUSD",1738266939588,0.12779042,105720.0,105710.0,0.69013118]
["bitfinex","BTCUSD",1738266939798,0.13211173,105720.0,105710.0,0.68913118]
["bitfinex","BTCUSD",1738266940139,0.13211173,105720.0,105710.0,0.69013118]
["bitfinex","BTCUSD",1738266940615,0.13211173,105720.0,105710.0,0.68913118]
["bitfinex","BTCUSD",1738266940929,0.13211173,105720.0,105710.0,0.69113118]
["bitfinex","BTCUSD",1738266941970,0.12779042,105720.0,105710.0,0.69113118]
["bitfinex","BTCUSD",1738266942155,0.13211142,105720.0,105710.0,0.69113118]
["bitfinex","BTCUSD",1738266942859,0.13223332,105720.0,105710.0,0.69113118]
["bitfinex","BTCUSD",1738266945041,0.13223332,105720.0,105710.0,0.69729118]
["bitfinex","BTCUSD",1738266945489,0.13223332,105720.0,105710.0,0.72508969]
["bitfinex","BTCUSD",1738266946181,0.13223332,105720.0,105710.0,0.71892969]
["bitfinex","BTCUSD",1738266946407,0.13223332,105720.0,105710.0,0.72508969]
["bitfinex","BTCUSD",1738266947201,0.13223332,105720.0,105710.0,0.60484459]
["bitfinex","BTCUSD",1738266948852,0.13223332,105720.0,105710.0,0.72508969]
["bitfinex","BTCUSD",1738266949026,0.13223332,105720.0,105710.0,0.60484459]
["bitfinex","BTCUSD",1738266952489,0.13223332,105720.0,105710.0,0.69003272]
["bitfinex","BTCUSD",1738266952685,0.13223332,105720.0,105710.0,0.72762532]
["bitfinex","BTCUSD",1738266954177,0.13223332,105720.0,105710.0,0.72146532]
["bitfinex","BTCUSD",1738266954379,0.13223332,105720.0,105710.0,0.72762532]
["bitfinex","BTCUSD",1738266954617,0.00453332,105720.0,105710.0,0.72762532]
["bitfinex","BTCUSD",1738266955246,0.00453332,105720.0,105710.0,0.64243719]
["bitfinex","BTCUSD",1738266955371,0.08233332,105720.0,105710.0,0.63627719]
["bitfinex","BTCUSD",1738266955574,0.08233332,105720.0,105710.0,0.64243719]
["bitfinex","BTCUSD",1738266963785,0.08233332,105720.0,105710.0,0.63543719]
["bitfinex","BTCUSD",1738266963991,0.08233332,105720.0,105710.0,0.63343719]
["bitfinex","BTCUSD",1738266964191,0.08233332,105720.0,105710.0,0.64243719]
["bitfinex","BTCUSD",1738266964438,0.08233332,105720.0,105710.0,0.64343719]
["bitfinex","BTCUSD",1738266964923,0.08233332,105720.0,105710.0,0.64243719]
["bitfinex","BTCUSD",1738266965326,0.00453332,105720.0,105710.0,0.64543719]
["bitfinex","BTCUSD",1738266965891,0.00453332,105720.0,105710.0,0.72435604]
["bitfinex","BTCUSD",1738266966096,5.2e-07,105760.0,105730.0,0.1989]
["bitfinex","BTCUSD",1738266966344,5.2e-07,105760.0,105750.0,0.70684271]
["bitfinex","BTCUSD",1738266966552,0.0158947,105770.0,105760.0,0.39374885]
["bitfinex","BTCUSD",1738266966763,0.01637284,105770.0,105760.0,0.52049283]
["bitfinex","BTCUSD",1738266966968,0.00047814,105770.0,105760.0,0.9198599]
["bitfinex","BTCUSD",1738266967188,1.4e-07,105770.0,105760.0,1.15661645]
["bitfinex","BTCUSD",1738266967384,0.06982082,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1738266967615,0.06995646,105790.0,105780.0,0.67830353]
["bitfinex","BTCUSD",1738266968145,0.08995646,105790.0,105780.0,0.52046583]
["bitfinex","BTCUSD",1738266968349,0.01688411,105790.0,105780.0,0.34916201]
["bitfinex","BTCUSD",1738266968559,0.01688411,105790.0,105770.0,0.45103479]
["bitfinex","BTCUSD",1738266968781,0.00094809,105780.0,105770.0,0.42946895]
["bitfinex","BTCUSD",1738266968987,0.00094809,105780.0,105770.0,0.38221195]
["bitfinex","BTCUSD",1738266968988,0.13154809,105780.0,105770.0,0.38221195]
["bitfinex","BTCUSD",1738266969204,0.13154809,105780.0,105770.0,0.28496879]
["bitfinex","BTCUSD",1738266969423,0.13154809,105780.0,105770.0,0.43496879]
["bitfinex","BTCUSD",1738266969870,0.0817,105780.0,105770.0,0.65236374]
["bitfinex","BTCUSD",1738266970092,0.01688411,105790.0,105780.0,0.291803]
["bitfinex","BTCUSD",1738266970438,0.01688411,105790.0,105780.0,0.62934974]
["bitfinex","BTCUSD",1738266970624,0.01688411,105790.0,105780.0,0.65234974]
["bitfinex","BTCUSD",1738266970858,0.01679685,105790.0,105780.0,0.65234974]
["bitfinex","BTCUSD",1738266971304,0.01679685,105790.0,105780.0,0.68161892]
["bitfinex","BTCUSD",1738266971512,0.01679685,105790.0,105780.0,2.18161892]
["bitfinex","BTCUSD",1738266971715,0.03679685,105790.0,105780.0,2.18161892]
["bitfinex","BTCUSD",1738266971915,0.01679685,105790.0,105780.0,0.68261892]
["bitfinex","BTCUSD",1738266972310,0.01679685,105790.0,105780.0,0.65334974]
["bitfinex","BTCUSD",1738266973052,0.01679685,105790.0,105780.0,0.71346539]
["bitfinex","BTCUSD",1738266973266,0.01679685,105790.0,105780.0,0.682597]
["bitfinex","BTCUSD",1738266973469,0.01679685,105790.0,105780.0,0.689597]
["bitfinex","BTCUSD",1738266974067,0.01679685,105790.0,105780.0,0.688597]
["bitfinex","BTCUSD",1738266974564,0.01679685,105790.0,105780.0,0.695597]
["bitfinex","BTCUSD",1738266974986,0.01679685,105790.0,105780.0,0.681597]
["bitfinex","BTCUSD",1738266975131,0.01679685,105790.0,105780.0,0.692597]
["bitfinex","BTCUSD",1738266976975,0.01679685,105790.0,105780.0,0.71135152]
["bitfinex","BTCUSD",1738266978056,0.01679685,105790.0,105780.0,0.72085078]
["bitfinex","BTCUSD",1738266978258,0.01679685,105790.0,105780.0,0.72701078]
["bitfinex","BTCUSD",1738266978573,0.01691875,105790.0,105780.0,0.72701078]
["bitfinex","BTCUSD",1738266978983,0.01691875,105790.0,105780.0,0.69776352]
["bitfinex","BTCUSD",1738266979185,0.01691875,105790.0,105780.0,0.69160352]
["bitfinex","BTCUSD",1738266979384,0.01691875,105790.0,105780.0,0.69776352]
["bitfinex","BTCUSD",1738266979917,0.01691875,105790.0,105780.0,0.72692858]
["bitfinex","BTCUSD",1738266980153,0.01691875,105790.0,105780.0,0.69776352]
["bitfinex","BTCUSD",1738266980564,0.01691875,105790.0,105780.0,0.72692302]
["bitfinex","BTCUSD",1738266984430,0.01691875,105790.0,105780.0,0.72076302]
["bitfinex","BTCUSD",1738266984637,0.01691875,105790.0,105780.0,0.69776352]
["bitfinex","BTCUSD",1738266985145,0.01691875,105790.0,105780.0,0.72692202]
["bitfinex","BTCUSD",1738266986038,0.01691875,105790.0,105780.0,0.72076202]
["bitfinex","BTCUSD",1738266986184,0.01691875,105790.0,105780.0,0.72692202]
["bitfinex","BTCUSD",1738266992012,0.09611875,105790.0,105780.0,0.7210178]
["bitfinex","BTCUSD",1738266992212,0.11611875,105790.0,105780.0,0.39870751]
["bitfinex","BTCUSD",1738266992415,0.11611875,105790.0,105780.0,0.50936004]
["bitfinex","BTCUSD",1738266992615,0.11611875,105790.0,105780.0,0.68236004]
["bitfinex","BTCUSD",1738266993393,0.11611875,105790.0,105780.0,0.68852004]
["bitfinex","BTCUSD",1738266993595,0.11611875,105790.0,105780.0,0.68652004]
["bitfinex","BTCUSD",1738266993898,0.11611875,105790.0,105780.0,0.67952004]
["bitfinex","BTCUSD",1738266994312,0.11611875,105790.0,105780.0,0.71776153]
["bitfinex","BTCUSD",1738266994515,0.09611875,105790.0,105780.0,0.59144974]
["bitfinex","BTCUSD",1738266994747,0.09611875,105790.0,105780.0,0.54961373]
["bitfinex","BTCUSD",1738266994946,0.09611875,105790.0,105780.0,0.66976552]
["bitfinex","BTCUSD",1738266996417,0.09611875,105790.0,105780.0,0.66360552]
["bitfinex","BTCUSD",1738266996616,0.09611875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738266997598,0.01691875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738266997808,0.09281875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738266998009,0.11281875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738267000324,0.03691875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738267002052,0.01691875,105790.0,105780.0,0.69289274]
["bitfinex","BTCUSD",1738267003265,0.01691875,105790.0,105780.0,0.68389274]
["bitfinex","BTCUSD",1738267003638,0.01691875,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267003843,0.01691875,105790.0,105780.0,0.68789274]
["bitfinex","BTCUSD",1738267004040,0.01691875,105790.0,105780.0,0.69789274]
["bitfinex","BTCUSD",1738267004428,0.01691875,105790.0,105780.0,0.69189274]
["bitfinex","BTCUSD",1738267004667,0.01691875,105790.0,105780.0,0.69789274]
["bitfinex","BTCUSD",1738267004865,0.01691875,105790.0,105780.0,0.69689274]
["bitfinex","BTCUSD",1738267005069,0.01691875,105790.0,105780.0,0.68189274]
["bitfinex","BTCUSD",1738267005273,0.01691875,105790.0,105780.0,0.68389274]
["bitfinex","BTCUSD",1738267005407,0.01691875,105790.0,105780.0,0.69005274]
["bitfinex","BTCUSD",1738267006281,0.01691875,105790.0,105780.0,0.68389274]
["bitfinex","BTCUSD",1738267006507,0.11896684,105790.0,105780.0,0.54074095]
["bitfinex","BTCUSD",1738267006719,0.11801875,105790.0,105780.0,0.63411566]
["bitfinex","BTCUSD",1738267007125,0.11801875,105790.0,105780.0,0.63211566]
["bitfinex","BTCUSD",1738267007340,0.11801875,105790.0,105780.0,0.5258725]
["bitfinex","BTCUSD",1738267007564,0.11801875,105790.0,105780.0,0.40772071]
["bitfinex","BTCUSD",1738267007777,0.11801875,105790.0,105780.0,0.5348725]
["bitfinex","BTCUSD",1738267008002,0.11801875,105790.0,105780.0,0.5328725]
["bitfinex","BTCUSD",1738267008210,0.11801875,105790.0,105780.0,0.5338725]
["bitfinex","BTCUSD",1738267008770,0.11801875,105790.0,105780.0,0.41372071]
["bitfinex","BTCUSD",1738267008977,0.16681875,105790.0,105780.0,0.41372071]
["bitfinex","BTCUSD",1738267009177,0.14681875,105790.0,105780.0,0.41372071]
["bitfinex","BTCUSD",1738267009417,0.14776684,105790.0,105780.0,0.41372071]
["bitfinex","BTCUSD",1738267009894,0.14776684,105790.0,105780.0,0.5328725]
["bitfinex","BTCUSD",1738267010074,0.14776684,105790.0,105780.0,0.5258725]
["bitfinex","BTCUSD",1738267010595,0.14776684,105790.0,105780.0,0.44549779]
["bitfinex","BTCUSD",1738267014967,0.14681875,105790.0,105780.0,0.44549779]
["bitfinex","BTCUSD",1738267015179,0.14681875,105790.0,105780.0,0.54274095]
["bitfinex","BTCUSD",1738267015387,0.14681875,105790.0,105780.0,0.66289274]
["bitfinex","BTCUSD",1738267015842,0.09801875,105790.0,105780.0,0.68589274]
["bitfinex","BTCUSD",1738267016815,0.09801875,105790.0,105780.0,0.68189274]
["bitfinex","BTCUSD",1738267017005,0.09801875,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267017710,0.01691875,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267017930,0.01691875,105790.0,105780.0,0.54808974]
["bitfinex","BTCUSD",1738267018129,0.01691875,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267018828,0.03691875,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267019035,0.03691875,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267019227,0.01691875,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267019360,0.03691875,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267020970,0.02025754,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267021180,0.00025754,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267021367,0.02025754,105790.0,105780.0,0.73539274]
["bitfinex","BTCUSD",1738267023834,0.02025754,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267024399,0.10225754,105790.0,105780.0,0.68989274]
["bitfinex","BTCUSD",1738267024613,0.10225754,105790.0,105780.0,0.69605274]
["bitfinex","BTCUSD",1738267024807,0.02025754,105790.0,105780.0,0.69605274]
["bitfinex","BTCUSD",1738267027313,0.02025754,105790.0,105780.0,0.68805274]
["bitfinex","BTCUSD",1738267027465,0.02025754,105790.0,105780.0,0.68905274]
["bitfinex","BTCUSD",1738267027879,0.00025754,105790.0,105780.0,0.69605274]
["bitfinex","BTCUSD",1738267028132,0.00025754,105790.0,105780.0,0.74475274]
["bitfinex","BTCUSD",1738267028730,0.00025754,105790.0,105780.0,0.74375274]
["bitfinex","BTCUSD",1738267029977,0.00025754,105790.0,105780.0,0.74575274]
["bitfinex","BTCUSD",1738267030245,0.00025754,105790.0,105780.0,0.73875274]
["bitfinex","BTCUSD",1738267030459,0.00025754,105790.0,105780.0,0.74575274]
["bitfinex","BTCUSD",1738267030704,0.00025754,105790.0,105780.0,0.73675274]
["bitfinex","BTCUSD",1738267030910,0.00025754,105790.0,105780.0,0.74775274]
["bitfinex","BTCUSD",1738267031456,0.00025754,105790.0,105780.0,0.78558874]
["bitfinex","BTCUSD",1738267032454,0.00025754,105790.0,105780.0,0.86788874]
["bitfinex","BTCUSD",1738267033093,5.4e-07,105790.0,105780.0,0.86788874]
["bitfinex","BTCUSD",1738267033527,5.4e-07,105790.0,105780.0,0.86588874]
["bitfinex","BTCUSD",1738267033730,5.4e-07,105790.0,105780.0,0.85988874]
["bitfinex","BTCUSD",1738267034143,5.4e-07,105790.0,105780.0,0.86888874]
["bitfinex","BTCUSD",1738267034345,5.4e-07,105790.0,105780.0,0.86588874]
["bitfinex","BTCUSD",1738267034708,5.4e-07,105790.0,105780.0,0.86788874]
["bitfinex","BTCUSD",1738267034910,5.4e-07,105790.0,105780.0,0.85888874]
["bitfinex","BTCUSD",1738267035267,5.4e-07,105790.0,105780.0,0.86788874]
["bitfinex","BTCUSD",1738267038462,5.4e-07,105790.0,105780.0,0.86172874]
["bitfinex","BTCUSD",1738267038670,5.4e-07,105790.0,105780.0,0.77942874]
["bitfinex","BTCUSD",1738267038863,5.4e-07,105790.0,105780.0,0.78558874]
["bitfinex","BTCUSD",1738267042907,5.4e-07,105790.0,105780.0,0.73072874]
["bitfinex","BTCUSD",1738267043150,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267043609,5.4e-07,105790.0,105780.0,0.70772874]
["bitfinex","BTCUSD",1738267043820,5.4e-07,105790.0,105780.0,0.71388874]
["bitfinex","BTCUSD",1738267044673,0.00441918,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267045072,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267045282,0.00490479,105790.0,105780.0,0.73072874]
["bitfinex","BTCUSD",1738267045496,0.00490479,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267045923,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267046892,0.00520809,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267047964,0.00520809,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267048579,5.4e-07,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267048773,0.00520809,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267049184,5.4e-07,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267049381,0.00520809,105790.0,105780.0,0.81515857]
["bitfinex","BTCUSD",1738267049556,0.00520809,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267051138,5.4e-07,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267054148,0.00520709,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267054322,5.4e-07,105790.0,105780.0,0.82131857]
["bitfinex","BTCUSD",1738267054524,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267056344,5.4e-07,105790.0,105780.0,0.73072874]
["bitfinex","BTCUSD",1738267056543,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267057195,0.00521493,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267057806,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267061369,0.00521493,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267061928,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267064729,0.00523029,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267065179,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267066773,0.12960054,105790.0,105780.0,0.70772874]
["bitfinex","BTCUSD",1738267066985,0.08270054,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267067209,0.08792952,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267067449,0.08792952,105790.0,105780.0,0.73072874]
["bitfinex","BTCUSD",1738267067623,0.08792952,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267068135,0.08792952,105790.0,105780.0,0.72588874]
["bitfinex","BTCUSD",1738267068351,0.08792952,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267070373,0.00522952,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267070554,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267070754,0.00522299,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267072501,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267072722,0.00522299,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267073096,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267073306,0.00522299,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267075145,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267075352,0.00522603,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267075566,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267076214,0.00522603,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267079207,5.4e-07,105790.0,105780.0,0.73688874]
["bitfinex","BTCUSD",1738267080732,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267081079,0.00522839,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267081724,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267083832,0.00522888,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267084230,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267084767,0.00522888,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267091457,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267091881,0.0052299,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267095869,0.0052299,105790.0,105780.0,0.72681697]
["bitfinex","BTCUSD",1738267096082,0.0052299,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267096512,0.0864299,105790.0,105780.0,0.6480197]
["bitfinex","BTCUSD",1738267096735,0.08120054,105790.0,105780.0,0.6541797]
["bitfinex","BTCUSD",1738267096938,0.08642586,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267097778,0.08642586,105790.0,105780.0,0.6541797]
["bitfinex","BTCUSD",1738267098968,0.08642586,105790.0,105780.0,0.6480197]
["bitfinex","BTCUSD",1738267099174,0.08642586,105790.0,105780.0,0.6541797]
["bitfinex","BTCUSD",1738267100212,0.08642586,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267101160,0.00522586,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267101393,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267103486,0.00522201,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267104107,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267107090,0.00522201,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267107383,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267110283,0.00522201,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267110731,5.4e-07,105790.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267112098,0.12671834,105800.0,105780.0,0.73297697]
["bitfinex","BTCUSD",1738267112335,0.0069,105820.0,105810.0,0.314763]
["bitfinex","BTCUSD",1738267112530,0.0069,105820.0,105810.0,0.64839797]
["bitfinex","BTCUSD",1738267112756,0.03125568,105820.0,105810.0,0.67768519]
["bitfinex","BTCUSD",1738267112964,0.01125568,105820.0,105810.0,2.17768519]
["bitfinex","BTCUSD",1738267113184,0.02846072,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738267113403,0.0201218,105830.0,105820.0,0.50561701]
["bitfinex","BTCUSD",1738267113605,0.0201218,105830.0,105820.0,0.50467219]
["bitfinex","BTCUSD",1738267114471,0.0201218,105830.0,105820.0,0.50667219]
["bitfinex","BTCUSD",1738267115256,0.0996218,105830.0,105820.0,0.50667219]
["bitfinex","BTCUSD",1738267115478,0.0996218,105830.0,105820.0,0.51283219]
["bitfinex","BTCUSD",1738267116521,0.0996218,105830.0,105820.0,0.52183219]
["bitfinex","BTCUSD",1738267119230,0.0796218,105830.0,105820.0,0.52183219]
["bitfinex","BTCUSD",1738267119412,0.0996218,105830.0,105820.0,0.52183219]
["bitfinex","BTCUSD",1738267120535,0.0996218,105830.0,105820.0,0.53109879]
["bitfinex","BTCUSD",1738267122600,0.0996218,105830.0,105820.0,0.52493879]
["bitfinex","BTCUSD",1738267122786,0.0996218,105830.0,105820.0,0.53109879]
["bitfinex","BTCUSD",1738267123019,0.0996218,105830.0,105820.0,0.55409879]
["bitfinex","BTCUSD",1738267123957,0.0996218,105830.0,105820.0,0.46914152]
["bitfinex","BTCUSD",1738267124165,0.14007879,105830.0,105820.0,0.08979727]
["bitfinex","BTCUSD",1738267124371,0.12606989,105830.0,105820.0,0.23154727]
["bitfinex","BTCUSD",1738267124569,0.12606989,105830.0,105820.0,0.16859454]
["bitfinex","BTCUSD",1738267124775,0.12606989,105830.0,105820.0,0.31034454]
["bitfinex","BTCUSD",1738267124976,0.1251218,105830.0,105820.0,0.4075877]
["bitfinex","BTCUSD",1738267125184,0.1251218,105830.0,105820.0,0.3985877]
["bitfinex","BTCUSD",1738267125570,0.1251218,105830.0,105820.0,0.4035877]
["bitfinex","BTCUSD",1738267125920,0.1251218,105830.0,105820.0,0.4045877]
["bitfinex","BTCUSD",1738267126720,0.1251218,105830.0,105820.0,0.4107477]
["bitfinex","BTCUSD",1738267131789,0.1251218,105830.0,105820.0,0.4100477]
["bitfinex","BTCUSD",1738267132212,0.1250218,105830.0,105820.0,0.4100477]
["bitfinex","BTCUSD",1738267132425,0.1250218,105830.0,105820.0,0.43933806]
["bitfinex","BTCUSD",1738267133484,0.1250218,105830.0,105820.0,0.42033806]
["bitfinex","BTCUSD",1738267133699,0.1250218,105830.0,105820.0,0.3910477]
["bitfinex","BTCUSD",1738267137779,0.1250218,105830.0,105820.0,0.42035164]
["bitfinex","BTCUSD",1738267138479,0.1250218,105830.0,105820.0,0.3720477]
["bitfinex","BTCUSD",1738267139468,0.1250218,105830.0,105820.0,0.23785495]
["bitfinex","BTCUSD",1738267139670,0.13761879,105830.0,105820.0,0.14975]
["bitfinex","BTCUSD",1738267139874,0.1250218,105830.0,105820.0,0.15000578]
["bitfinex","BTCUSD",1738267140051,0.12596989,105830.0,105820.0,0.22880305]
["bitfinex","BTCUSD",1738267142838,0.12596989,105830.0,105820.0,0.15000578]
["bitfinex","BTCUSD",1738267143195,0.12596989,105830.0,105820.0,0.14963536]
["bitfinex","BTCUSD",1738267143356,0.1250218,105830.0,105820.0,0.00825578]
["bitfinex","BTCUSD",1738267143571,0.1234218,105830.0,105810.0,0.22102741]
["bitfinex","BTCUSD",1738267143896,0.0779,105820.0,105810.0,0.41828241]
["bitfinex","BTCUSD",1738267144305,0.0779,105820.0,105810.0,0.60729141]
["bitfinex","BTCUSD",1738267144896,0.0779,105820.0,105810.0,0.60829141]
["bitfinex","BTCUSD",1738267145265,0.0779,105820.0,105810.0,0.60729141]
["bitfinex","BTCUSD",1738267145618,0.0779,105820.0,105810.0,0.61629141]
["bitfinex","BTCUSD",1738267145848,0.0779,105820.0,105810.0,0.61829141]
["bitfinex","BTCUSD",1738267146029,0.13584218,105820.0,105810.0,0.01147814]
["bitfinex","BTCUSD",1738267146279,0.13584218,105820.0,105810.0,0.09027541]
["bitfinex","BTCUSD",1738267146822,0.13584218,105820.0,105810.0,0.08127541]
["bitfinex","BTCUSD",1738267147025,0.13584218,105820.0,105810.0,0.00247814]
["bitfinex","BTCUSD",1738267147233,0.26619809,105820.0,105810.0,0.00947814]
["bitfinex","BTCUSD",1738267147459,0.29525,105820.0,105810.0,0.00947814]
["bitfinex","BTCUSD",1738267148284,0.29525,105820.0,105810.0,0.00747814]
["bitfinex","BTCUSD",1738267148547,0.29895,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738267148716,0.67356486,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1738267148930,0.0777,105810.0,105790.0,0.7864084]
["bitfinex","BTCUSD",1738267149233,0.07864809,105800.0,105790.0,0.55845975]
["bitfinex","BTCUSD",1738267150095,0.07864809,105800.0,105790.0,0.55945975]
["bitfinex","BTCUSD",1738267150310,0.07864809,105800.0,105790.0,0.56645975]
["bitfinex","BTCUSD",1738267150441,0.07864809,105800.0,105790.0,0.55945975]
["bitfinex","BTCUSD",1738267150650,0.07964809,105800.0,105790.0,0.56845975]
["bitfinex","BTCUSD",1738267150850,0.07964809,105800.0,105790.0,0.6097734]
["bitfinex","BTCUSD",1738267151476,0.07964809,105800.0,105790.0,0.6087734]
["bitfinex","BTCUSD",1738267151685,0.07964809,105800.0,105790.0,0.6107734]
["bitfinex","BTCUSD",1738267153488,0.07964809,105800.0,105790.0,0.5917734]
["bitfinex","BTCUSD",1738267158388,0.07964809,105800.0,105790.0,0.5727734]
["bitfinex","BTCUSD",1738267158804,0.07964809,105800.0,105790.0,0.30266248]
["bitfinex","BTCUSD",1738267159034,0.12594809,105800.0,105790.0,0.01114335]
["bitfinex","BTCUSD",1738267159447,0.12594809,105800.0,105790.0,0.15293335]
["bitfinex","BTCUSD",1738267159857,0.12594809,105800.0,105790.0,0.00914335]
["bitfinex","BTCUSD",1738267160078,0.12494809,105800.0,105790.0,0.00014335]
["bitfinex","BTCUSD",1738267160273,0.12494809,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267160926,0.32129454,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267161088,0.32034645,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267162159,0.17857045,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267162591,0.32034645,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267162892,0.17857045,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267163069,0.32034645,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267163268,0.17857045,105800.0,105790.0,0.00314335]
["bitfinex","BTCUSD",1738267163473,0.0753,105790.0,105780.0,0.519919]
["bitfinex","BTCUSD",1738267163676,0.0753,105790.0,105780.0,0.33954137]
["bitfinex","BTCUSD",1738267164244,0.07624809,105790.0,105780.0,0.15047837]
["bitfinex","BTCUSD",1738267164495,0.07624809,105790.0,105780.0,0.00047837]
["bitfinex","BTCUSD",1738267165015,0.07624809,105790.0,105780.0,0.14228137]
["bitfinex","BTCUSD",1738267165455,0.21803809,105790.0,105780.0,0.00047837]
["bitfinex","BTCUSD",1738267165625,0.21709,105790.0,105780.0,0.00347837]
["bitfinex","BTCUSD",1738267166035,0.0753,105790.0,105780.0,0.00047837]
["bitfinex","BTCUSD",1738267166236,0.07624809,105790.0,105780.0,0.00347837]
["bitfinex","BTCUSD",1738267166636,0.07624809,105790.0,105780.0,0.14528137]
["bitfinex","BTCUSD",1738267166968,0.14150189,105790.0,105780.0,0.00347837]
["bitfinex","BTCUSD",1738267167241,0.21803809,105790.0,105780.0,0.00347837]
["bitfinex","BTCUSD",1738267167458,0.0753,105790.0,105780.0,0.14528137]
["bitfinex","BTCUSD",1738267167670,0.07624809,105790.0,105780.0,0.14528137]
["bitfinex","BTCUSD",1738267168199,0.07624809,105790.0,105780.0,0.00347837]
["bitfinex","BTCUSD",1738267169550,0.07624809,105790.0,105780.0,0.14528137]
["bitfinex","BTCUSD",1738267172760,0.07624809,105790.0,105780.0,0.22413629]
["bitfinex","BTCUSD",1738267173561,0.07624809,105790.0,105780.0,0.20513629]
["bitfinex","BTCUSD",1738267173945,0.07624809,105790.0,105780.0,0.12628137]
["bitfinex","BTCUSD",1738267174379,0.07624809,105790.0,105780.0,0.20513629]
["bitfinex","BTCUSD",1738267174782,0.07624809,105790.0,105780.0,0.12628137]
["bitfinex","BTCUSD",1738267175959,0.07624809,105790.0,105780.0,0.12653736]
["bitfinex","BTCUSD",1738267176387,0.07636999,105790.0,105780.0,0.12653736]
["bitfinex","BTCUSD",1738267176596,0.14458701,105790.0,105780.0,0.12653736]
["bitfinex","BTCUSD",1738267178525,0.28637701,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267178733,0.2172119,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267178942,0.2372119,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267179699,0.2472119,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267180146,0.57214998,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267180856,0.55214998,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267181283,0.63950674,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267181441,0.64050674,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267182231,0.66875597,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267184432,0.223923,105770.0,105750.0,0.58017991]
["bitfinex","BTCUSD",1738267184662,0.00094809,105760.0,105750.0,0.58882478]
["bitfinex","BTCUSD",1738267184843,0.0821,105770.0,105760.0,0.14183]
["bitfinex","BTCUSD",1738267185053,0.0821,105770.0,105760.0,0.22068492]
["bitfinex","BTCUSD",1738267185443,0.48633033,105770.0,105750.0,0.41028679]
["bitfinex","BTCUSD",1738267185650,0.67542833,105770.0,105750.0,0.08033379]
["bitfinex","BTCUSD",1738267185825,0.86452633,105770.0,105750.0,0.08033379]
["bitfinex","BTCUSD",1738267186028,0.001,105760.0,105750.0,0.08733379]
["bitfinex","BTCUSD",1738267186565,0.86452633,105770.0,105750.0,0.08033379]
["bitfinex","BTCUSD",1738267186870,1.05362833,105770.0,105750.0,0.08333379]
["bitfinex","BTCUSD",1738267187011,0.86452633,105770.0,105750.0,0.08333379]
["bitfinex","BTCUSD",1738267187206,0.00194809,105760.0,105750.0,0.08833379]
["bitfinex","BTCUSD",1738267188559,0.69542833,105770.0,105750.0,0.22069792]
["bitfinex","BTCUSD",1738267188731,0.69542833,105770.0,105750.0,0.22369792]
["bitfinex","BTCUSD",1738267188930,0.69542833,105770.0,105750.0,0.22469792]
["bitfinex","BTCUSD",1738267189133,0.69542833,105770.0,105750.0,0.22169792]
["bitfinex","BTCUSD",1738267189341,0.69542833,105770.0,105760.0,0.00025599]
["bitfinex","BTCUSD",1738267190938,0.70482785,105770.0,105760.0,0.00025599]
["bitfinex","BTCUSD",1738267191143,0.51573885,105770.0,105760.0,0.00025599]
["bitfinex","BTCUSD",1738267191343,0.45010868,105770.0,105760.0,0.00025599]
["bitfinex","BTCUSD",1738267191814,0.0821,105770.0,105760.0,0.07911091]
["bitfinex","BTCUSD",1738267192022,0.454091,105780.0,105760.0,0.22094091]
["bitfinex","BTCUSD",1738267192231,0.58133116,105780.0,105760.0,0.08211091]
["bitfinex","BTCUSD",1738267192363,0.57133116,105780.0,105760.0,0.08211091]
["bitfinex","BTCUSD",1738267192608,0.76041116,105780.0,105760.0,0.22393891]
["bitfinex","BTCUSD",1738267192835,0.0001219,105790.0,105770.0,0.29737192]
["bitfinex","BTCUSD",1738267193054,0.0001219,105790.0,105780.0,0.22065792]
["bitfinex","BTCUSD",1738267193263,0.00106999,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267193468,0.00106999,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267194028,0.00106999,105790.0,105770.0,0.63644892]
["bitfinex","BTCUSD",1738267194294,0.14286099,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267194479,0.00106999,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267194960,0.00206999,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267195385,0.22866299,105790.0,105770.0,0.480899]
["bitfinex","BTCUSD",1738267195637,0.2277149,105790.0,105770.0,0.480899]
["bitfinex","BTCUSD",1738267195901,0.0859219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267196101,0.0869219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267196310,0.0819219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267196750,0.0839219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267196954,0.0829219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267197167,0.0819219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267197399,0.0829219,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267197815,0.08386999,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267198536,0.08486999,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267199576,0.0021219,105790.0,105780.0,0.37046724]
["bitfinex","BTCUSD",1738267199812,0.0021219,105790.0,105780.0,0.29176724]
["bitfinex","BTCUSD",1738267200055,0.00306999,105790.0,105780.0,0.171603]
["bitfinex","BTCUSD",1738267201581,0.00306999,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267203182,0.0021219,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267203388,0.0021219,105790.0,105780.0,0.29106724]
["bitfinex","BTCUSD",1738267203600,0.0021219,105790.0,105780.0,0.16826424]
["bitfinex","BTCUSD",1738267203811,0.0021219,105790.0,105780.0,0.4073104]
["bitfinex","BTCUSD",1738267204370,0.0021219,105790.0,105780.0,0.189903]
["bitfinex","BTCUSD",1738267204676,0.0011219,105790.0,105780.0,0.189903]
["bitfinex","BTCUSD",1738267204883,0.0011219,105790.0,105780.0,0.31006724]
["bitfinex","BTCUSD",1738267205085,0.0001219,105790.0,105780.0,0.31006724]
["bitfinex","BTCUSD",1738267205580,0.0001219,105790.0,105780.0,0.191903]
["bitfinex","BTCUSD",1738267205935,0.0001219,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738267206342,0.0001219,105790.0,105780.0,0.26396724]
["bitfinex","BTCUSD",1738267206537,0.0001219,105790.0,105780.0,0.75997464]
["bitfinex","BTCUSD",1738267206754,0.0001219,105790.0,105780.0,0.6397106]
["bitfinex","BTCUSD",1738267207799,0.0001219,105790.0,105780.0,0.5602106]
["bitfinex","BTCUSD",1738267208572,0.0001219,105790.0,105780.0,0.5412106]
["bitfinex","BTCUSD",1738267210144,0.0001219,105790.0,105780.0,0.55057756]
["bitfinex","BTCUSD",1738267210771,0.0001219,105790.0,105780.0,0.78045676]
["bitfinex","BTCUSD",1738267210970,0.0001219,105790.0,105780.0,0.66029252]
["bitfinex","BTCUSD",1738267211346,0.0001219,105790.0,105780.0,0.66645252]
["bitfinex","BTCUSD",1738267211583,0.0001219,105790.0,105780.0,0.78045676]
["bitfinex","BTCUSD",1738267211836,0.0001219,105790.0,105780.0,0.78661676]
["bitfinex","BTCUSD",1738267212594,0.0201219,105790.0,105780.0,0.78661676]
["bitfinex","BTCUSD",1738267212836,0.0001219,105790.0,105780.0,0.78661676]
["bitfinex","BTCUSD",1738267213517,0.0001219,105790.0,105780.0,0.76787275]
["bitfinex","BTCUSD",1738267213792,0.0001219,105790.0,105780.0,0.80597255]
["bitfinex","BTCUSD",1738267214982,0.0001219,105790.0,105780.0,0.82897255]
["bitfinex","BTCUSD",1738267216097,0.0001219,105790.0,105780.0,0.70880831]
["bitfinex","BTCUSD",1738267216801,0.0001219,105790.0,105780.0,0.82897255]
["bitfinex","BTCUSD",1738267217213,0.0001219,105790.0,105780.0,0.80597255]
["bitfinex","BTCUSD",1738267217393,0.0001219,105790.0,105780.0,0.68580831]
["bitfinex","BTCUSD",1738267218408,0.0001219,105790.0,105780.0,0.79781255]
["bitfinex","BTCUSD",1738267218620,0.0001219,105790.0,105780.0,0.78697255]
["bitfinex","BTCUSD",1738267219041,0.0001219,105790.0,105780.0,0.58024831]
["bitfinex","BTCUSD",1738267219248,0.00106999,105790.0,105780.0,0.33074091]
["bitfinex","BTCUSD",1738267219449,0.00106999,105790.0,105780.0,0.42159019]
["bitfinex","BTCUSD",1738267219594,0.14285999,105790.0,105780.0,0.00962295]
["bitfinex","BTCUSD",1738267219821,0.28928798,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267220022,0.2235119,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267220938,0.32075506,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267222573,0.32175506,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267223216,0.34175506,105790.0,105780.0,0.00025599]
["bitfinex","BTCUSD",1738267223548,0.02,105760.0,105750.0,0.30213248]
["bitfinex","BTCUSD",1738267223763,0.00094809,105760.0,105750.0,0.47242905]
["bitfinex","BTCUSD",1738267223970,0.14277809,105760.0,105750.0,0.22651261]
["bitfinex","BTCUSD",1738267224158,0.00094809,105760.0,105750.0,0.22651261]
["bitfinex","BTCUSD",1738267224775,0.00094809,105760.0,105750.0,0.22851261]
["bitfinex","BTCUSD",1738267225109,0.00194809,105760.0,105750.0,0.23651261]
["bitfinex","BTCUSD",1738267225813,0.00194809,105760.0,105750.0,0.15209899]
["bitfinex","BTCUSD",1738267227967,0.14377809,105760.0,105750.0,0.15209899]
["bitfinex","BTCUSD",1738267228169,0.01282989,105760.0,105750.0,0.15209899]
["bitfinex","BTCUSD",1738267228613,0.00194809,105760.0,105750.0,0.13309899]
["bitfinex","BTCUSD",1738267230605,0.00194809,105760.0,105750.0,0.13109899]
["bitfinex","BTCUSD",1738267230812,0.00194809,105760.0,105750.0,0.13209899]
["bitfinex","BTCUSD",1738267231221,0.00094809,105760.0,105750.0,0.12409899]
["bitfinex","BTCUSD",1738267231437,0.00194809,105760.0,105750.0,0.12909899]
["bitfinex","BTCUSD",1738267232806,0.00194809,105760.0,105750.0,0.34650639]
["bitfinex","BTCUSD",1738267233005,0.001,105760.0,105750.0,0.51647063]
["bitfinex","BTCUSD",1738267233207,0.001,105760.0,105750.0,0.40246639]
["bitfinex","BTCUSD",1738267233473,0.001,105760.0,105750.0,0.2793674]
["bitfinex","BTCUSD",1738267233676,0.001,105760.0,105750.0,0.4212104]
["bitfinex","BTCUSD",1738267234591,0.021,105760.0,105750.0,0.79197464]
["bitfinex","BTCUSD",1738267234730,0.001,105760.0,105750.0,0.82123347]
["bitfinex","BTCUSD",1738267235562,0.02,105770.0,105760.0,0.41089424]
["bitfinex","BTCUSD",1738267235762,0.02,105770.0,105760.0,0.53739623]
["bitfinex","BTCUSD",1738267236512,0.02,105770.0,105760.0,0.54355623]
["bitfinex","BTCUSD",1738267238406,0.001,105770.0,105760.0,0.55155623]
["bitfinex","BTCUSD",1738267238616,0.021,105770.0,105760.0,0.54539623]
["bitfinex","BTCUSD",1738267239109,0.001,105770.0,105760.0,0.55155623]
["bitfinex","BTCUSD",1738267239289,0.001,105770.0,105760.0,0.55355623]
["bitfinex","BTCUSD",1738267240232,0.02986945,105820.0,105770.0,0.0715]
["bitfinex","BTCUSD",1738267240446,0.00037542,105820.0,105810.0,0.55509148]
["bitfinex","BTCUSD",1738267240661,0.00037542,105820.0,105810.0,0.68159347]
["bitfinex","BTCUSD",1738267240877,0.00037542,105820.0,105810.0,0.54458923]
["bitfinex","BTCUSD",1738267241309,0.00037542,105820.0,105810.0,0.41808724]
["bitfinex","BTCUSD",1738267241516,0.00037542,105820.0,105810.0,0.26808724]
["bitfinex","BTCUSD",1738267241721,0.00037542,105820.0,105810.0,0.27056765]
["bitfinex","BTCUSD",1738267242555,0.00037542,105820.0,105810.0,0.26440765]
["bitfinex","BTCUSD",1738267242700,0.00037542,105820.0,105810.0,0.27056765]
["bitfinex","BTCUSD",1738267243755,0.00037542,105820.0,105810.0,0.14424341]
["bitfinex","BTCUSD",1738267243952,0.00132351,105820.0,105810.0,0.14424341]
["bitfinex","BTCUSD",1738267246735,0.00132351,105820.0,105810.0,0.26440765]
["bitfinex","BTCUSD",1738267248589,0.00132351,105820.0,105810.0,0.38457189]
["bitfinex","BTCUSD",1738267248794,0.00132351,105820.0,105810.0,0.26440765]
["bitfinex","BTCUSD",1738267249625,0.00144541,105820.0,105810.0,0.26440765]
["bitfinex","BTCUSD",1738267253662,0.00144541,105820.0,105810.0,0.24540765]
["bitfinex","BTCUSD",1738267254084,0.00144541,105820.0,105810.0,0.12524341]
["bitfinex","BTCUSD",1738267254298,0.14319541,105820.0,105810.0,0.00248041]
["bitfinex","BTCUSD",1738267254458,0.37413857,105820.0,105810.0,0.00248041]
["bitfinex","BTCUSD",1738267254659,0.37319048,105820.0,105810.0,0.00248041]
["bitfinex","BTCUSD",1738267255058,0.37319048,105820.0,105810.0,0.00048041]
["bitfinex","BTCUSD",1738267255411,0.37519048,105820.0,105810.0,0.00048041]
["bitfinex","BTCUSD",1738267256338,0.37519048,105820.0,105810.0,0.14224341]
["bitfinex","BTCUSD",1738267256481,0.37519048,105820.0,105810.0,0.26240765]
["bitfinex","BTCUSD",1738267257127,0.22344048,105820.0,105810.0,0.26240765]
["bitfinex","BTCUSD",1738267257328,0.00249732,105820.0,105810.0,0.38257189]
["bitfinex","BTCUSD",1738267257480,0.00344541,105820.0,105810.0,0.26240765]
["bitfinex","BTCUSD",1738267258416,0.00344541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267258848,0.14519541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267259056,0.00344541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267259498,0.14519541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267259736,0.00344541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267260011,0.14519541,105820.0,105810.0,0.24340765]
["bitfinex","BTCUSD",1738267260255,0.14519541,105820.0,105810.0,0.12324341]
["bitfinex","BTCUSD",1738267260256,0.00344541,105820.0,105810.0,0.12324341]
["bitfinex","BTCUSD",1738267260516,0.41299841,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267260774,0.22304732,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267261037,0.41205132,105820.0,105800.0,0.519811]
["bitfinex","BTCUSD",1738267261260,0.4219725,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267261496,0.22304732,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267261912,0.22304732,105820.0,105800.0,0.64071211]
["bitfinex","BTCUSD",1738267262127,0.00094809,105810.0,105800.0,0.33152487]
["bitfinex","BTCUSD",1738267262871,0.00094809,105810.0,105800.0,0.45168911]
["bitfinex","BTCUSD",1738267263082,0.13079732,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267263397,0.13079732,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267263923,0.12879732,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267264120,0.07929732,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267264702,0.22304732,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267264913,0.22304732,105820.0,105800.0,0.33252487]
["bitfinex","BTCUSD",1738267264914,0.37754448,105820.0,105800.0,0.33252487]
["bitfinex","BTCUSD",1738267265084,0.14271109,105810.0,105800.0,0.19075687]
["bitfinex","BTCUSD",1738267265324,0.00094809,105810.0,105800.0,0.19075687]
["bitfinex","BTCUSD",1738267265750,0.14271109,105810.0,105800.0,0.19075687]
["bitfinex","BTCUSD",1738267265885,0.00094809,105810.0,105800.0,0.19075687]
["bitfinex","BTCUSD",1738267266084,0.14271109,105810.0,105800.0,0.00173687]
["bitfinex","BTCUSD",1738267266303,0.37925425,105810.0,105800.0,0.00173687]
["bitfinex","BTCUSD",1738267266493,0.39830616,105810.0,105800.0,0.00173687]
["bitfinex","BTCUSD",1738267266718,0.39830616,105810.0,105800.0,0.00073687]
["bitfinex","BTCUSD",1738267266938,0.39830616,105810.0,105800.0,0.00173687]
["bitfinex","BTCUSD",1738267267527,0.40030616,105810.0,105800.0,0.00173687]
["bitfinex","BTCUSD",1738267268559,0.77835716,105810.0,105790.0,0.31357787]
["bitfinex","BTCUSD",1738267268716,0.14272409,105800.0,105790.0,0.12452587]
["bitfinex","BTCUSD",1738267268915,0.00094809,105800.0,105790.0,0.12452587]
["bitfinex","BTCUSD",1738267269524,0.14272409,105800.0,105790.0,0.12452587]
["bitfinex","BTCUSD",1738267269751,0.33176109,105800.0,105780.0,0.56718]
["bitfinex","BTCUSD",1738267269899,0.71430308,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267270099,0.00094809,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267270704,0.00094809,105800.0,105790.0,0.14279]
["bitfinex","BTCUSD",1738267270914,0.08257904,105810.0,105790.0,0.26295424]
["bitfinex","BTCUSD",1738267271121,0.08257904,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267271773,0.09572663,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267272206,0.09672663,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267272859,0.42651063,105810.0,105800.0,0.00025578]
["bitfinex","BTCUSD",1738267273090,0.42751063,105810.0,105800.0,0.00025578]
["bitfinex","BTCUSD",1738267273341,0.23849263,105810.0,105800.0,0.00025578]
["bitfinex","BTCUSD",1738267273544,0.23849263,105810.0,105790.0,0.69017078]
["bitfinex","BTCUSD",1738267273778,0.00094809,105800.0,105790.0,0.378079]
["bitfinex","BTCUSD",1738267275069,0.00094809,105800.0,105790.0,0.379079]
["bitfinex","BTCUSD",1738267277650,0.09572663,105810.0,105790.0,0.379079]
["bitfinex","BTCUSD",1738267277823,0.1798222,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267278398,0.1898222,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267278626,0.18077029,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267278824,0.1808222,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267279459,0.1798222,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267279693,0.1808222,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267280050,0.33353329,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267280269,0.3345852,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267280477,0.42292857,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267282676,0.3345852,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267283115,0.1928222,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267283418,0.1928222,105810.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267283419,0.151781,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267283624,0.48534216,105800.0,105780.0,0.0466]
["bitfinex","BTCUSD",1738267283877,0.141803,105780.0,105760.0,0.406224]
["bitfinex","BTCUSD",1738267284113,0.75267316,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267284577,0.55360716,105790.0,105770.0,0.330906]
["bitfinex","BTCUSD",1738267284797,0.55360716,105790.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267284798,0.00094809,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267285254,0.00094809,105780.0,105770.0,0.142817]
["bitfinex","BTCUSD",1738267287018,0.00094809,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267287275,0.00094809,105780.0,105770.0,0.145817]
["bitfinex","BTCUSD",1738267287712,0.00094809,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738267288641,0.00094809,105780.0,105770.0,0.194089]
["bitfinex","BTCUSD",1738267288871,0.00094809,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1738267289099,0.14275109,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1738267289310,0.14275109,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738267289311,0.00094809,105780.0,105770.0,0.146817]
["bitfinex","BTCUSD",1738267289785,0.598027,105790.0,105770.0,0.335906]
["bitfinex","BTCUSD",1738267289986,0.69425052,105790.0,105770.0,0.335906]
["bitfinex","BTCUSD",1738267290187,0.71425052,105790.0,105770.0,0.331906]
["bitfinex","BTCUSD",1738267290429,0.62720116,105780.0,105760.0,0.217125]
["bitfinex","BTCUSD",1738267290646,0.75932516,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738267290856,1.04460616,105780.0,105760.0,0.0276]
["bitfinex","BTCUSD",1738267291195,0.01,105780.0,105770.0,0.1259]
["bitfinex","BTCUSD",1738267291367,0.001,105790.0,105780.0,0.450703]
["bitfinex","BTCUSD",1738267291571,0.00060094,105810.0,105800.0,0.363776]
["bitfinex","BTCUSD",1738267291691,0.00060094,105810.0,105800.0,0.62042551]
["bitfinex","BTCUSD",1738267291900,0.00060094,105810.0,105800.0,0.69732551]
["bitfinex","BTCUSD",1738267292526,0.00060094,105810.0,105800.0,0.70356551]
["bitfinex","BTCUSD",1738267292725,0.00060094,105810.0,105800.0,0.69356551]
["bitfinex","BTCUSD",1738267292952,0.00060094,105810.0,105800.0,0.51432551]
["bitfinex","BTCUSD",1738267293155,0.00060094,105810.0,105800.0,0.4144234]
["bitfinex","BTCUSD",1738267293354,0.00060094,105810.0,105800.0,0.190776]
["bitfinex","BTCUSD",1738267293973,0.00060094,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267295494,0.00060094,105810.0,105800.0,0.26294024]
["bitfinex","BTCUSD",1738267302575,0.00060094,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267305667,0.00154903,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267306417,0.00060094,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267308979,0.00060094,105810.0,105800.0,0.26294024]
["bitfinex","BTCUSD",1738267311808,0.00060094,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267313394,0.00053478,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267315500,0.00053478,105810.0,105800.0,0.152059]
["bitfinex","BTCUSD",1738267321416,0.00053478,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267321622,0.07878287,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267321883,0.07783478,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267322083,0.00053478,105810.0,105800.0,0.142776]
["bitfinex","BTCUSD",1738267322651,0.00053478,105810.0,105800.0,0.142736]
["bitfinex","BTCUSD",1738267323547,0.00053478,105810.0,105800.0,0.123736]
["bitfinex","BTCUSD",1738267325441,0.00148287,105810.0,105800.0,0.123736]
["bitfinex","BTCUSD",1738267325841,0.00053478,105810.0,105800.0,0.123736]
["bitfinex","BTCUSD",1738267326260,0.00053478,105810.0,105800.0,0.15304585]
["bitfinex","BTCUSD",1738267328133,0.00053478,105810.0,105800.0,0.40461009]
["bitfinex","BTCUSD",1738267328347,0.00053478,105810.0,105800.0,0.80501749]
["bitfinex","BTCUSD",1738267328779,0.00049732,105820.0,105810.0,0.52349148]
["bitfinex","BTCUSD",1738267328967,3.2e-07,105820.0,105810.0,0.80009229]
["bitfinex","BTCUSD",1738267329220,3.2e-07,105820.0,105810.0,0.82309229]
["bitfinex","BTCUSD",1738267331213,3.2e-07,105820.0,105810.0,0.82709229]
["bitfinex","BTCUSD",1738267331633,3.2e-07,105820.0,105810.0,0.83325229]
["bitfinex","BTCUSD",1738267331835,3.2e-07,105820.0,105810.0,0.83425229]
["bitfinex","BTCUSD",1738267332551,3.2e-07,105820.0,105810.0,0.82809229]
["bitfinex","BTCUSD",1738267332756,0.14065813,105860.0,105820.0,0.01]
["bitfinex","BTCUSD",1738267332955,0.23790129,105860.0,105840.0,0.330662]
["bitfinex","BTCUSD",1738267333186,0.23790129,105860.0,105840.0,0.519615]
["bitfinex","BTCUSD",1738267333332,0.23790129,105860.0,105840.0,0.70857]
["bitfinex","BTCUSD",1738267333657,0.23790129,105860.0,105840.0,0.68957]
["bitfinex","BTCUSD",1738267333854,0.42683229,105860.0,105840.0,0.188952]
["bitfinex","BTCUSD",1738267334077,0.408357,105850.0,105830.0,0.519663]
["bitfinex","BTCUSD",1738267334288,0.219411,105850.0,105830.0,0.708636]
["bitfinex","BTCUSD",1738267334794,0.219411,105850.0,105830.0,0.519663]
["bitfinex","BTCUSD",1738267335231,0.219411,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1738267335407,0.42891653,105850.0,105830.0,0.330692]
["bitfinex","BTCUSD",1738267335820,0.62188553,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1738267336001,0.79029,105850.0,105830.0,0.141734]
["bitfinex","BTCUSD",1738267336205,0.601328,105850.0,105830.0,0.141734]
["bitfinex","BTCUSD",1738267336411,0.602328,105850.0,105830.0,0.141734]
["bitfinex","BTCUSD",1738267336616,0.602328,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1738267336825,0.79692792,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738267337003,0.60796592,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738267337222,0.60796592,105850.0,105830.0,0.330716]
["bitfinex","BTCUSD",1738267337419,0.60796592,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738267337626,0.60796592,105850.0,105830.0,0.330718]
["bitfinex","BTCUSD",1738267337979,0.60796592,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738267338193,0.79692292,105850.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738267338532,0.79692292,105850.0,105830.0,0.122736]
["bitfinex","BTCUSD",1738267338914,0.98588192,105850.0,105830.0,0.122736]
["bitfinex","BTCUSD",1738267339123,0.79692292,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738267339335,0.89649292,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738267339538,0.79692292,105850.0,105830.0,0.141735]
["bitfinex","BTCUSD",1738267340244,0.79692292,105850.0,105830.0,0.330715]
["bitfinex","BTCUSD",1738267340445,0.330694,105840.0,105820.0,0.64604024]
["bitfinex","BTCUSD",1738267340661,0.28620916,105840.0,105810.0,0.57674819]
["bitfinex","BTCUSD",1738267340929,0.413721,105830.0,105810.0,0.3308038]
["bitfinex","BTCUSD",1738267341167,0.51096416,105830.0,105810.0,0.1417988]
["bitfinex","BTCUSD",1738267341425,0.14175,105820.0,105810.0,4.78e-05]
["bitfinex","BTCUSD",1738267341655,0.69996416,105830.0,105810.0,0.1418088]
["bitfinex","BTCUSD",1738267341901,0.79732092,105830.0,105810.0,0.1418088]
["bitfinex","BTCUSD",1738267342439,0.291763,105810.0,105800.0,0.00025599]
["bitfinex","BTCUSD",1738267342665,0.42157616,105810.0,105800.0,0.00030383]
["bitfinex","BTCUSD",1738267342933,0.32200616,105810.0,105800.0,0.00030383]
["bitfinex","BTCUSD",1738267343588,0.32200716,105810.0,105790.0,0.330842]
["bitfinex","BTCUSD",1738267343801,0.32200716,105810.0,105790.0,0.33131304]
["bitfinex","BTCUSD",1738267344042,0.51102716,105810.0,105790.0,0.33131304]
["bitfinex","BTCUSD",1738267344248,0.32200716,105810.0,105790.0,0.52036604]
["bitfinex","BTCUSD",1738267344455,0.51102616,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1738267344875,0.51102616,105810.0,105790.0,0.33131304]
["bitfinex","BTCUSD",1738267345197,0.51502616,105810.0,105790.0,0.33131304]
["bitfinex","BTCUSD",1738267345416,0.51602616,105810.0,105790.0,0.33143484]
["bitfinex","BTCUSD",1738267345841,0.52002616,105810.0,105790.0,0.33143484]
["bitfinex","BTCUSD",1738267346051,0.51602616,105810.0,105790.0,0.33143484]
["bitfinex","BTCUSD",1738267348089,0.52002616,105810.0,105790.0,0.33143484]
["bitfinex","BTCUSD",1738267348500,0.52002616,105810.0,105790.0,0.31243484]
["bitfinex","BTCUSD",1738267353634,0.52002616,105810.0,105790.0,0.18964584]
["bitfinex","BTCUSD",1738267353838,0.52002616,105810.0,105790.0,0.33142984]
["bitfinex","BTCUSD",1738267356682,0.80640992,105810.0,105790.0,0.14238484]
["bitfinex","BTCUSD",1738267356872,0.80640992,105810.0,105790.0,0.33143784]
["bitfinex","BTCUSD",1738267357080,0.61738292,105810.0,105790.0,0.33143784]
["bitfinex","BTCUSD",1738267357304,0.80640892,105810.0,105790.0,0.33143784]
["bitfinex","BTCUSD",1738267358550,0.80640892,105810.0,105790.0,0.12338484]
["bitfinex","BTCUSD",1738267359236,0.330816,105800.0,105780.0,0.519906]
["bitfinex","BTCUSD",1738267359441,0.92706226,105810.0,105790.0,0.141789]
["bitfinex","BTCUSD",1738267359839,1.11609226,105810.0,105790.0,0.141789]
["bitfinex","BTCUSD",1738267360146,0.141779,105800.0,105780.0,0.519906]
["bitfinex","BTCUSD",1738267360301,0.141779,105800.0,105790.0,0.0003]
["bitfinex","BTCUSD",1738267360929,0.142779,105800.0,105790.0,0.0003]
["bitfinex","BTCUSD",1738267361364,0.141779,105800.0,105790.0,0.0003]
["bitfinex","BTCUSD",1738267361569,0.142779,105800.0,105790.0,0.14209]
["bitfinex","BTCUSD",1738267361809,0.143779,105800.0,105790.0,0.14209]
["bitfinex","BTCUSD",1738267361985,0.24113576,105800.0,105790.0,0.14209]
["bitfinex","BTCUSD",1738267363138,0.1353447,105800.0,105790.0,0.14209]
["bitfinex","BTCUSD",1738267364276,0.1353447,105800.0,105790.0,0.12309]
["bitfinex","BTCUSD",1738267364490,0.002,105800.0,105790.0,0.12309]
["bitfinex","BTCUSD",1738267365084,0.002,105800.0,105780.0,0.52960135]
["bitfinex","BTCUSD",1738267365291,0.332816,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267365963,0.14278,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267366411,0.43006416,105800.0,105780.0,0.52960135]
["bitfinex","BTCUSD",1738267366626,0.43006416,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267366858,0.42906416,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738267367081,0.61910516,105800.0,105780.0,0.52960135]
["bitfinex","BTCUSD",1738267367305,0.7392764,105800.0,105780.0,0.330849]
["bitfinex","BTCUSD",1738267367519,0.0824,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267367920,0.22419,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267368151,0.0824,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267368578,0.0824,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267368579,0.22419,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267368783,0.0824,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267369376,0.22419,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267370418,0.0824,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267370593,0.22419,105790.0,105780.0,0.124803]
["bitfinex","BTCUSD",1738267371541,0.22419,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1738267371750,0.27838755,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738267372402,0.22419,105790.0,105780.0,0.143803]
["bitfinex","BTCUSD",1738267372642,0.22419,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267373506,0.22419,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267373757,0.22519,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267374040,0.22619,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267374170,0.22619,105790.0,105780.0,0.123103]
["bitfinex","BTCUSD",1738267377393,0.0844,105790.0,105780.0,0.123103]
["bitfinex","BTCUSD",1738267377616,0.002,105790.0,105780.0,0.123103]
["bitfinex","BTCUSD",1738267377990,0.002,105790.0,105780.0,0.35318103]
["bitfinex","BTCUSD",1738267378617,0.002,105790.0,105780.0,0.23037803]
["bitfinex","BTCUSD",1738267378827,0.002,105790.0,105780.0,0.37218103]
["bitfinex","BTCUSD",1738267379041,0.002,105790.0,105780.0,0.25201679]
["bitfinex","BTCUSD",1738267380482,0.002,105790.0,105780.0,0.25213869]
["bitfinex","BTCUSD",1738267383154,0.002,105790.0,105780.0,0.25183869]
["bitfinex","BTCUSD",1738267383449,0.002,105790.0,105780.0,0.17123869]
["bitfinex","BTCUSD",1738267383585,0.001,105790.0,105780.0,0.15219869]
["bitfinex","BTCUSD",1738267384058,0.00625334,105790.0,105780.0,0.15219869]
["bitfinex","BTCUSD",1738267384257,0.00525334,105790.0,105780.0,0.15219869]
["bitfinex","BTCUSD",1738267384431,0.00425334,105790.0,105780.0,0.15419869]
["bitfinex","BTCUSD",1738267388651,0.00425334,105790.0,105780.0,0.13519869]
["bitfinex","BTCUSD",1738267390178,0.00025599,105800.0,105790.0,0.19009]
["bitfinex","BTCUSD",1738267390394,0.00025599,105800.0,105790.0,0.6485974]
["bitfinex","BTCUSD",1738267390606,0.00025599,105800.0,105790.0,0.70094379]
["bitfinex","BTCUSD",1738267391460,0.00125599,105800.0,105790.0,0.70094379]
["bitfinex","BTCUSD",1738267391878,0.00225599,105800.0,105790.0,0.70094379]
["bitfinex","BTCUSD",1738267392082,0.00125599,105800.0,105790.0,0.70094379]
["bitfinex","BTCUSD",1738267392497,0.00025599,105800.0,105790.0,0.70594379]
["bitfinex","BTCUSD",1738267392713,0.00025599,105800.0,105790.0,0.70094379]
["bitfinex","BTCUSD",1738267392909,0.00025599,105800.0,105790.0,0.70194379]
["bitfinex","BTCUSD",1738267393126,0.00125599,105800.0,105790.0,0.70894379]
["bitfinex","BTCUSD",1738267393332,0.00125599,105800.0,105790.0,0.70824379]
["bitfinex","BTCUSD",1738267393563,0.00125599,105800.0,105790.0,0.7298065]
["bitfinex","BTCUSD",1738267395038,0.00125599,105800.0,105790.0,0.73911305]
["bitfinex","BTCUSD",1738267395244,0.00125599,105800.0,105790.0,0.85927729]
["bitfinex","BTCUSD",1738267395858,9.9e-07,105800.0,105790.0,0.85927729]
["bitfinex","BTCUSD",1738267399734,8e-08,105810.0,105800.0,0.448076]
["bitfinex","BTCUSD",1738267399967,8e-08,105810.0,105800.0,1.17311571]
["bitfinex","BTCUSD",1738267400180,8e-08,105810.0,105800.0,1.29327995]
["bitfinex","BTCUSD",1738267400395,8e-08,105810.0,105800.0,2.79327995]
["bitfinex","BTCUSD",1738267400937,8e-08,105810.0,105800.0,1.29327995]
["bitfinex","BTCUSD",1738267401353,8e-08,105810.0,105800.0,2.79327995]
["bitfinex","BTCUSD",1738267401583,8e-08,105810.0,105800.0,2.32715403]
["bitfinex","BTCUSD",1738267401784,8e-08,105810.0,105800.0,0.82715403]
["bitfinex","BTCUSD",1738267402448,8e-08,105810.0,105800.0,0.82915403]
["bitfinex","BTCUSD",1738267403867,8e-08,105810.0,105800.0,0.82299403]
["bitfinex","BTCUSD",1738267404203,8e-08,105810.0,105800.0,0.82915403]
["bitfinex","BTCUSD",1738267409785,8e-08,105810.0,105800.0,0.79980764]
["bitfinex","BTCUSD",1738267410240,8e-08,105810.0,105800.0,0.82893961]
["bitfinex","BTCUSD",1738267413275,8e-08,105810.0,105800.0,0.82277961]
["bitfinex","BTCUSD",1738267413477,8e-08,105810.0,105800.0,0.41247537]
["bitfinex","BTCUSD",1738267413911,8e-08,105810.0,105800.0,0.56247537]
["bitfinex","BTCUSD",1738267414113,8e-08,105810.0,105800.0,0.41247537]
["bitfinex","BTCUSD",1738267414586,8e-08,105810.0,105800.0,0.58547537]
["bitfinex","BTCUSD",1738267414765,0.08147602,105820.0,105810.0,0.41192724]
["bitfinex","BTCUSD",1738267414912,0.08147602,105820.0,105810.0,0.50921824]
["bitfinex","BTCUSD",1738267416220,0.08147602,105820.0,105810.0,0.51021824]
["bitfinex","BTCUSD",1738267417168,0.08147602,105820.0,105810.0,0.51421824]
["bitfinex","BTCUSD",1738267417367,0.08173201,105820.0,105810.0,0.51421824]
["bitfinex","BTCUSD",1738267418306,0.08173201,105820.0,105810.0,0.394054]
["bitfinex","BTCUSD",1738267418482,0.08173201,105820.0,105810.0,0.00504784]
["bitfinex","BTCUSD",1738267418483,0.27288201,105820.0,105810.0,0.00504784]
["bitfinex","BTCUSD",1738267419118,0.27288201,105820.0,105810.0,0.00404784]
["bitfinex","BTCUSD",1738267420072,0.27288201,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267420254,0.27488201,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267420673,0.49228941,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267420872,0.58964617,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267421509,0.60964617,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267423598,0.60764617,105820.0,105810.0,4.784e-05]
["bitfinex","BTCUSD",1738267424239,0.34002015,105820.0,105780.0,0.31256554]
["bitfinex","BTCUSD",1738267424414,0.0787,105790.0,105780.0,0.31304464]
["bitfinex","BTCUSD",1738267424645,0.0787,105790.0,105780.0,0.17125264]
["bitfinex","BTCUSD",1738267425416,0.0769,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267425664,0.0769,105810.0,105800.0,0.26194024]
["bitfinex","BTCUSD",1738267425864,0.0769,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267426711,0.0769,105810.0,105800.0,0.2399643]
["bitfinex","BTCUSD",1738267427030,0.0769,105810.0,105800.0,0.23901916]
["bitfinex","BTCUSD",1738267427380,0.08025599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267428567,0.08025599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267428770,0.08325599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267433527,0.08325599,105820.0,105800.0,0.9357289]
["bitfinex","BTCUSD",1738267433866,0.08325599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267434480,0.08025599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267434658,0.08125599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267435010,0.08325599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267435233,0.08225599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267435414,0.08425599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267435623,0.08525599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267438604,0.08525599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267443578,0.08525599,105820.0,105800.0,0.83848574]
["bitfinex","BTCUSD",1738267443793,0.08525599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267444502,0.08425599,105820.0,105810.0,0.141723]
["bitfinex","BTCUSD",1738267444918,0.22700599,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267445141,0.40129327,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267445378,0.40029327,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267445787,0.70225515,105820.0,105800.0,0.708843]
["bitfinex","BTCUSD",1738267446145,0.70225515,105820.0,105800.0,0.519819]
["bitfinex","BTCUSD",1738267446341,0.70225515,105820.0,105800.0,0.708843]
["bitfinex","BTCUSD",1738267446548,0.51324915,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267446747,0.50924915,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267446949,0.51024915,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267447378,0.70025815,105820.0,105800.0,0.519819]
["bitfinex","BTCUSD",1738267447577,0.079,105800.0,105790.0,0.3875845]
["bitfinex","BTCUSD",1738267448390,0.079,105800.0,105790.0,0.50774874]
["bitfinex","BTCUSD",1738267448633,0.079,105800.0,105790.0,0.48874874]
["bitfinex","BTCUSD",1738267448797,0.079,105800.0,105790.0,0.48974874]
["bitfinex","BTCUSD",1738267449366,0.079,105800.0,105790.0,0.3695845]
["bitfinex","BTCUSD",1738267450689,0.079,105800.0,105790.0,0.3735845]
["bitfinex","BTCUSD",1738267451457,0.079,105800.0,105790.0,0.3685845]
["bitfinex","BTCUSD",1738267451688,0.1247482,105800.0,105790.0,0.3685845]
["bitfinex","BTCUSD",1738267452656,0.079,105800.0,105790.0,0.3685845]
["bitfinex","BTCUSD",1738267453323,0.079,105800.0,105790.0,0.37898478]
["bitfinex","BTCUSD",1738267453512,0.079,105800.0,105790.0,0.35998478]
["bitfinex","BTCUSD",1738267456902,0.0796,105810.0,105790.0,0.66919002]
["bitfinex","BTCUSD",1738267457126,0.10806227,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267457643,0.24981227,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267457755,0.10806227,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267458178,0.24981227,105820.0,105810.0,0.141763]
["bitfinex","BTCUSD",1738267458604,0.24981227,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267459434,0.22160599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267459838,0.22260599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267460466,0.08085599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267460619,0.22260599,105820.0,105810.0,0.122763]
["bitfinex","BTCUSD",1738267460826,0.141763,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267461028,0.223363,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267461906,0.223363,105810.0,105790.0,0.54902278]
["bitfinex","BTCUSD",1738267462215,0.650415,105810.0,105790.0,0.57836242]
["bitfinex","BTCUSD",1738267462394,0.461389,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267462927,0.462389,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738267463542,0.462389,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267463748,0.55963216,105810.0,105800.0,0.122776]
["bitfinex","BTCUSD",1738267463972,0.65164008,105810.0,105790.0,0.54902278]
["bitfinex","BTCUSD",1738267464315,0.87922932,105810.0,105790.0,0.54902278]
["bitfinex","BTCUSD",1738267464491,0.0751,105800.0,105790.0,0.17094278]
["bitfinex","BTCUSD",1738267464942,0.216876,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267465142,0.54933507,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267466102,0.42917083,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267466907,0.57764016,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267467174,0.49507421,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267467399,0.49607421,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267468357,0.59564421,105800.0,105790.0,0.0011219]
["bitfinex","BTCUSD",1738267468558,0.330852,105790.0,105770.0,0.38785419]
["bitfinex","BTCUSD",1738267468801,0.42809516,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267469229,0.23903916,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267470375,0.66966641,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738267470610,0.76690957,105800.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738267470833,0.95595657,105800.0,105780.0,0.519926]
["bitfinex","BTCUSD",1738267471035,0.01767329,105790.0,105780.0,0.330864]
["bitfinex","BTCUSD",1738267471395,0.15946329,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267472648,0.23633306,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267473209,0.519904,105790.0,105770.0,0.71873619]
["bitfinex","BTCUSD",1738267473417,0.330844,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267473616,0.330844,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267473821,0.082,105780.0,105770.0,0.34058019]
["bitfinex","BTCUSD",1738267474065,0.082,105780.0,105770.0,0.19877119]
["bitfinex","BTCUSD",1738267474600,0.32103316,105790.0,105770.0,0.19877119]
["bitfinex","BTCUSD",1738267474806,0.32103316,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267476785,0.32128915,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267477843,0.17949915,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267478061,0.00025599,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267478676,0.00025599,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267479257,0.14204599,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267479479,0.23928915,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267479825,0.09749915,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267480209,0.00025599,105790.0,105780.0,0.122803]
["bitfinex","BTCUSD",1738267480428,0.00025599,105790.0,105780.0,0.37126724]
["bitfinex","BTCUSD",1738267484293,0.00025599,105790.0,105780.0,0.40052363]
["bitfinex","BTCUSD",1738267485415,0.00025599,105790.0,105780.0,0.40668363]
["bitfinex","BTCUSD",1738267485753,0.00025599,105790.0,105780.0,0.66392679]
["bitfinex","BTCUSD",1738267485958,0.00025599,105790.0,105780.0,0.78409103]
["bitfinex","BTCUSD",1738267487949,0.00025599,105790.0,105780.0,0.66392679]
["bitfinex","BTCUSD",1738267488550,0.00025599,105790.0,105780.0,0.66492679]
["bitfinex","BTCUSD",1738267490931,0.00025599,105790.0,105780.0,0.78509103]
["bitfinex","BTCUSD",1738267492226,0.00025599,105790.0,105780.0,0.66492679]
["bitfinex","BTCUSD",1738267492632,0.00025599,105790.0,105780.0,0.78509103]
["bitfinex","BTCUSD",1738267492759,0.00025599,105790.0,105780.0,0.66492679]
["bitfinex","BTCUSD",1738267493170,0.00025599,105790.0,105780.0,0.78509103]
["bitfinex","BTCUSD",1738267494113,0.00025599,105790.0,105780.0,0.66492679]
["bitfinex","BTCUSD",1738267495195,0.00025599,105790.0,105780.0,0.78509103]
["bitfinex","BTCUSD",1738267498715,0.00025599,105790.0,105780.0,0.66492679]
["bitfinex","BTCUSD",1738267499310,0.00025599,105790.0,105780.0,0.78509103]
["bitfinex","BTCUSD",1738267500069,0.00025599,105790.0,105780.0,0.78521293]
["bitfinex","BTCUSD",1738267500468,9.9e-07,105790.0,105780.0,0.78521293]
["bitfinex","BTCUSD",1738267503999,9.9e-07,105790.0,105780.0,0.77905293]
["bitfinex","BTCUSD",1738267504232,9.9e-07,105790.0,105780.0,0.66504869]
["bitfinex","BTCUSD",1738267504454,9.9e-07,105790.0,105780.0,0.57728869]
["bitfinex","BTCUSD",1738267504889,9.9e-07,105790.0,105780.0,0.43344869]
["bitfinex","BTCUSD",1738267505092,9.9e-07,105790.0,105780.0,0.38674869]
["bitfinex","BTCUSD",1738267505518,9.9e-07,105790.0,105780.0,0.38670869]
["bitfinex","BTCUSD",1738267505733,9.9e-07,105790.0,105780.0,0.15314129]
["bitfinex","BTCUSD",1738267505960,9.9e-07,105790.0,105780.0,0.1238849]
["bitfinex","BTCUSD",1738267506172,0.08300099,105790.0,105780.0,0.1238849]
["bitfinex","BTCUSD",1738267507059,0.08300099,105790.0,105780.0,0.1268849]
["bitfinex","BTCUSD",1738267507291,0.08300099,105790.0,105780.0,0.1228849]
["bitfinex","BTCUSD",1738267507508,0.08300099,105790.0,105780.0,0.1238849]
["bitfinex","BTCUSD",1738267507950,0.27079099,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738267508607,0.12900099,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267515124,0.08300099,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267515331,9.9e-07,105790.0,105780.0,0.26308914]
["bitfinex","BTCUSD",1738267515530,9.9e-07,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267517567,9.9e-07,105790.0,105780.0,0.14387015]
["bitfinex","BTCUSD",1738267518103,9.9e-07,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267519224,9.9e-07,105790.0,105780.0,0.14387015]
["bitfinex","BTCUSD",1738267519653,9.9e-07,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267519870,0.24334415,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267520061,0.30080828,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267520832,9.9e-07,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267521418,9.9e-07,105790.0,105780.0,0.1239249]
["bitfinex","BTCUSD",1738267522464,9.9e-07,105790.0,105780.0,0.1240468]
["bitfinex","BTCUSD",1738267525305,9.9e-07,105790.0,105780.0,0.24515628]
["bitfinex","BTCUSD",1738267525505,9.9e-07,105790.0,105780.0,0.24421104]
["bitfinex","BTCUSD",1738267526498,9.9e-07,105790.0,105780.0,0.22521104]
["bitfinex","BTCUSD",1738267526684,9.9e-07,105790.0,105780.0,0.26208914]
["bitfinex","BTCUSD",1738267526893,9.9e-07,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267528995,0.07950099,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267529564,0.12490099,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267529769,0.1705205,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267529957,0.12490099,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267530254,0.24514415,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738267530500,0.50709839,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738267530885,0.38693415,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738267531521,0.221303,105780.0,105770.0,0.1230598]
["bitfinex","BTCUSD",1738267531725,0.31854616,105780.0,105770.0,0.1230598]
["bitfinex","BTCUSD",1738267533272,0.31954616,105780.0,105760.0,0.41786747]
["bitfinex","BTCUSD",1738267533505,0.69770816,105780.0,105760.0,0.55968947]
["bitfinex","BTCUSD",1738267533896,0.69770816,105780.0,105760.0,0.74878647]
["bitfinex","BTCUSD",1738267534124,0.69970816,105780.0,105760.0,0.55968747]
["bitfinex","BTCUSD",1738267534428,0.69770816,105780.0,105760.0,0.55968747]
["bitfinex","BTCUSD",1738267534561,0.51062816,105780.0,105760.0,0.55968747]
["bitfinex","BTCUSD",1738267534767,0.53362816,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267534969,0.53262816,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267535171,0.141817,105770.0,105760.0,0.22877247]
["bitfinex","BTCUSD",1738267535760,0.72171116,105780.0,105760.0,0.55969347]
["bitfinex","BTCUSD",1738267535903,0.81906792,105780.0,105760.0,0.55969347]
["bitfinex","BTCUSD",1738267536099,0.82006792,105780.0,105760.0,0.55969347]
["bitfinex","BTCUSD",1738267536530,0.82006792,105780.0,105760.0,0.20977247]
["bitfinex","BTCUSD",1738267536531,0.141817,105770.0,105760.0,0.20977247]
["bitfinex","BTCUSD",1738267536703,0.15951564,105770.0,105760.0,0.19825099]
["bitfinex","BTCUSD",1738267536908,0.09789864,105770.0,105760.0,0.19825099]
["bitfinex","BTCUSD",1738267537172,0.23971564,105770.0,105760.0,0.19825099]
["bitfinex","BTCUSD",1738267538066,0.09789864,105770.0,105760.0,0.19825099]
["bitfinex","BTCUSD",1738267538279,0.01769864,105770.0,105760.0,0.31841523]
["bitfinex","BTCUSD",1738267538508,0.53433116,105780.0,105760.0,0.50750923]
["bitfinex","BTCUSD",1738267538719,0.53433116,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267539142,0.53433116,105780.0,105760.0,0.65032823]
["bitfinex","BTCUSD",1738267539143,0.72341016,105780.0,105760.0,0.65032823]
["bitfinex","BTCUSD",1738267539319,0.72341016,105780.0,105760.0,0.71925999]
["bitfinex","BTCUSD",1738267539543,0.72341016,105780.0,105760.0,0.71826099]
["bitfinex","BTCUSD",1738267539830,0.53533116,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267540711,0.53533116,105780.0,105760.0,0.57644399]
["bitfinex","BTCUSD",1738267540915,0.53733116,105780.0,105760.0,0.71826099]
["bitfinex","BTCUSD",1738267541116,0.72641016,105780.0,105760.0,0.57644199]
["bitfinex","BTCUSD",1738267541327,0.53733116,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267541454,0.53733116,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267541656,0.53533116,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267541880,0.53433116,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267542243,0.53733116,105780.0,105760.0,0.52916399]
["bitfinex","BTCUSD",1738267542370,0.53733116,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267542579,0.53933116,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267543214,0.419088,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267543642,0.418088,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267543975,0.419088,105780.0,105760.0,0.57644099]
["bitfinex","BTCUSD",1738267544178,0.419088,105780.0,105760.0,0.71825799]
["bitfinex","BTCUSD",1738267544388,0.419088,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267544637,0.230014,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267544837,0.0842,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267545035,0.226003,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267545375,0.227003,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267545522,0.226003,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738267545722,0.3051363,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738267545963,0.3071363,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738267546178,0.003,105780.0,105770.0,0.26210314]
["bitfinex","BTCUSD",1738267546562,0.003,105780.0,105770.0,0.24310314]
["bitfinex","BTCUSD",1738267546768,0.003,105780.0,105770.0,0.52963831]
["bitfinex","BTCUSD",1738267547080,0.003,105780.0,105770.0,0.65483831]
["bitfinex","BTCUSD",1738267549248,0.003,105780.0,105770.0,0.65465019]
["bitfinex","BTCUSD",1738267549940,0.002,105780.0,105770.0,0.65465019]
["bitfinex","BTCUSD",1738267550441,9.9e-07,105790.0,105780.0,0.141803]
["bitfinex","BTCUSD",1738267550689,9.9e-07,105790.0,105780.0,0.40560754]
["bitfinex","BTCUSD",1738267550954,9.9e-07,105790.0,105780.0,0.40466241]
["bitfinex","BTCUSD",1738267551694,9.9e-07,105790.0,105780.0,0.37566241]
["bitfinex","BTCUSD",1738267551921,0.00100099,105790.0,105780.0,0.38966241]
["bitfinex","BTCUSD",1738267552334,9.9e-07,105790.0,105780.0,0.38966241]
["bitfinex","BTCUSD",1738267552602,9.9e-07,105790.0,105780.0,0.39066241]
["bitfinex","BTCUSD",1738267554395,9.9e-07,105790.0,105780.0,0.38450241]
["bitfinex","BTCUSD",1738267554656,9.9e-07,105790.0,105780.0,0.39066241]
["bitfinex","BTCUSD",1738267556572,9.9e-07,105790.0,105780.0,0.51082665]
["bitfinex","BTCUSD",1738267556868,9.9e-07,105790.0,105780.0,0.38802365]
["bitfinex","BTCUSD",1738267557122,9.9e-07,105790.0,105780.0,0.40966241]
["bitfinex","BTCUSD",1738267559307,9.9e-07,105790.0,105780.0,0.3803704]
["bitfinex","BTCUSD",1738267560108,9.9e-07,105790.0,105780.0,0.40959822]
["bitfinex","BTCUSD",1738267560309,9.9e-07,105790.0,105780.0,0.3803704]
["bitfinex","BTCUSD",1738267560563,9.9e-07,105790.0,105780.0,0.40959559]
["bitfinex","BTCUSD",1738267560807,9.9e-07,105790.0,105780.0,0.67975983]
["bitfinex","BTCUSD",1738267561036,9.9e-07,105790.0,105780.0,0.79889983]
["bitfinex","BTCUSD",1738267561274,9.9e-07,105790.0,105780.0,0.80505983]
["bitfinex","BTCUSD",1738267561506,9.9e-07,105790.0,105780.0,0.78605983]
["bitfinex","BTCUSD",1738267566726,9.9e-07,105790.0,105780.0,0.76705983]
["bitfinex","BTCUSD",1738267568589,9.9e-07,105790.0,105780.0,0.76718173]
["bitfinex","BTCUSD",1738267572062,9.9e-07,105790.0,105780.0,0.78618173]
["bitfinex","BTCUSD",1738267572270,9.9e-07,105790.0,105780.0,0.78518173]
["bitfinex","BTCUSD",1738267572570,9.9e-07,105790.0,105780.0,0.78718173]
["bitfinex","BTCUSD",1738267574087,9.9e-07,105790.0,105780.0,0.79318173]
["bitfinex","BTCUSD",1738267576329,9.9e-07,105790.0,105780.0,0.78702173]
["bitfinex","BTCUSD",1738267576556,9.9e-07,105790.0,105780.0,0.79318173]
["bitfinex","BTCUSD",1738267576806,9.9e-07,105790.0,105780.0,0.78702173]
["bitfinex","BTCUSD",1738267577054,9.9e-07,105790.0,105780.0,0.79318173]
["bitfinex","BTCUSD",1738267578352,9.9e-07,105790.0,105780.0,0.76402173]
["bitfinex","BTCUSD",1738267578596,9.9e-07,105790.0,105780.0,0.77018173]
["bitfinex","BTCUSD",1738267580537,9.9e-07,105790.0,105780.0,0.61402173]
["bitfinex","BTCUSD",1738267580807,9.9e-07,105790.0,105780.0,0.36855749]
["bitfinex","BTCUSD",1738267581062,0.07910099,105790.0,105780.0,0.37471749]
["bitfinex","BTCUSD",1738267581545,0.07910099,105790.0,105780.0,0.52271749]
["bitfinex","BTCUSD",1738267582030,0.07910099,105790.0,105780.0,0.36771749]
["bitfinex","BTCUSD",1738267582245,0.07910099,105790.0,105780.0,0.37071749]
["bitfinex","BTCUSD",1738267582464,0.07910099,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267586557,0.07910099,105790.0,105780.0,0.64088173]
["bitfinex","BTCUSD",1738267587263,0.07910099,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267587926,0.07910099,105790.0,105780.0,0.64088173]
["bitfinex","BTCUSD",1738267590030,9.9e-07,105790.0,105780.0,0.64088173]
["bitfinex","BTCUSD",1738267590452,9.9e-07,105790.0,105780.0,0.68928173]
["bitfinex","BTCUSD",1738267592885,9.9e-07,105790.0,105780.0,0.56911749]
["bitfinex","BTCUSD",1738267593288,9.9e-07,105790.0,105780.0,0.68928173]
["bitfinex","BTCUSD",1738267595168,9.9e-07,105790.0,105780.0,0.56911749]
["bitfinex","BTCUSD",1738267595578,9.9e-07,105790.0,105780.0,0.56295749]
["bitfinex","BTCUSD",1738267595737,9.9e-07,105790.0,105780.0,0.56911749]
["bitfinex","BTCUSD",1738267595916,9.9e-07,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267604549,9.9e-07,105790.0,105780.0,0.51071749]
["bitfinex","BTCUSD",1738267604760,9.9e-07,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267604908,9.9e-07,105790.0,105780.0,0.51455749]
["bitfinex","BTCUSD",1738267605117,9.9e-07,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267606608,9.9e-07,105790.0,105780.0,0.40055325]
["bitfinex","BTCUSD",1738267606953,9.9e-07,105790.0,105780.0,0.52071749]
["bitfinex","BTCUSD",1738267607474,9.9e-07,105790.0,105780.0,0.40055325]
["bitfinex","BTCUSD",1738267609032,0.08140099,105790.0,105780.0,0.33515009]
["bitfinex","BTCUSD",1738267609242,0.08140099,105790.0,105780.0,0.34131009]
["bitfinex","BTCUSD",1738267615646,0.08140099,105790.0,105780.0,0.33515009]
["bitfinex","BTCUSD",1738267615813,0.13120099,105790.0,105780.0,0.34131009]
["bitfinex","BTCUSD",1738267618331,0.13120099,105790.0,105780.0,0.33515009]
["bitfinex","BTCUSD",1738267618536,0.13120099,105790.0,105780.0,0.34131009]
["bitfinex","BTCUSD",1738267618897,0.13120099,105790.0,105780.0,0.33131009]
["bitfinex","BTCUSD",1738267619310,0.13120099,105790.0,105780.0,0.34131009]
["bitfinex","BTCUSD",1738267619874,0.13120099,105790.0,105780.0,0.33131009]
["bitfinex","BTCUSD",1738267620464,0.13120099,105790.0,105780.0,0.34131009]
["bitfinex","BTCUSD",1738267620655,0.13120099,105790.0,105780.0,0.42014831]
["bitfinex","BTCUSD",1738267621800,0.13120099,105790.0,105780.0,0.39092312]
["bitfinex","BTCUSD",1738267621995,0.144369,105790.0,105780.0,0.3020849]
["bitfinex","BTCUSD",1738267622205,0.13120099,105790.0,105780.0,0.3020849]
["bitfinex","BTCUSD",1738267622406,0.13120099,105790.0,105780.0,0.38092312]
["bitfinex","BTCUSD",1738267622630,0.13120099,105790.0,105780.0,0.3020849]
["bitfinex","BTCUSD",1738267622829,0.13120099,105790.0,105780.0,0.33138175]
["bitfinex","BTCUSD",1738267623435,0.13120099,105790.0,105780.0,0.41021997]
["bitfinex","BTCUSD",1738267624295,0.13120099,105790.0,105780.0,0.48905819]
["bitfinex","BTCUSD",1738267625787,0.13120099,105790.0,105780.0,0.17522175]
["bitfinex","BTCUSD",1738267625965,0.13120099,105790.0,105780.0,0.25405997]
["bitfinex","BTCUSD",1738267626626,0.13120099,105790.0,105780.0,0.33189819]
["bitfinex","BTCUSD",1738267626979,0.13120099,105790.0,105780.0,0.25305997]
["bitfinex","BTCUSD",1738267627161,0.13120099,105790.0,105780.0,0.25005997]
["bitfinex","BTCUSD",1738267627362,0.13120099,105790.0,105780.0,0.25105997]
["bitfinex","BTCUSD",1738267629631,0.14361475,105790.0,105780.0,0.25105997]
["bitfinex","BTCUSD",1738267630216,0.14361475,105790.0,105780.0,0.03041875]
["bitfinex","BTCUSD",1738267630396,0.14361475,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267630808,0.24085791,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267631013,0.38264791,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267631238,0.38264791,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738267631413,0.24085791,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267631616,0.38264791,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738267631901,0.37023415,105790.0,105780.0,0.1429249]
["bitfinex","BTCUSD",1738267632118,0.37023415,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738267632563,0.47207237,105790.0,105780.0,0.0011219]
["bitfinex","BTCUSD",1738267632775,0.220503,105780.0,105770.0,0.14551471]
["bitfinex","BTCUSD",1738267632955,0.17594316,105780.0,105770.0,0.14551471]
["bitfinex","BTCUSD",1738267633186,0.18010597,105780.0,105770.0,0.14551471]
["bitfinex","BTCUSD",1738267633395,0.18010597,105780.0,105770.0,0.22435293]
["bitfinex","BTCUSD",1738267634863,0.18010597,105780.0,105770.0,0.22535293]
["bitfinex","BTCUSD",1738267635086,0.08286281,105780.0,105770.0,0.22535293]
["bitfinex","BTCUSD",1738267636669,0.08286281,105780.0,105770.0,0.21667174]
["bitfinex","BTCUSD",1738267638019,0.18010597,105780.0,105770.0,0.13783352]
["bitfinex","BTCUSD",1738267638211,0.31774616,105780.0,105770.0,0.01131881]
["bitfinex","BTCUSD",1738267638422,0.36544616,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738267639345,0.36644616,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1738267640062,0.45980947,105780.0,105760.0,0.46618521]
["bitfinex","BTCUSD",1738267640295,0.0824,105770.0,105760.0,0.22981621]
["bitfinex","BTCUSD",1738267640707,0.0824,105770.0,105760.0,0.24304546]
["bitfinex","BTCUSD",1738267640928,0.0824,105770.0,105760.0,0.32188368]
["bitfinex","BTCUSD",1738267641143,0.0507,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267641144,0.0834,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267641418,0.0834,105780.0,105770.0,0.22065522]
["bitfinex","BTCUSD",1738267641647,0.0834,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267641857,0.0824,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267642074,0.0834,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267642443,0.0824,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267642845,0.0834,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267643574,0.0854,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267644074,0.0854,105780.0,105770.0,0.20165522]
["bitfinex","BTCUSD",1738267647802,0.37324616,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267648599,0.37224616,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267649012,0.37324616,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267649427,0.37224616,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738267649837,0.37350215,105780.0,105770.0,0.1419389]
["bitfinex","BTCUSD",1738267650266,0.37350215,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738267650418,0.46757086,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738267650621,0.37350215,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738267651649,0.56257815,105780.0,105760.0,0.71261314]
["bitfinex","BTCUSD",1738267652296,0.56257815,105780.0,105760.0,0.58051325]
["bitfinex","BTCUSD",1738267652447,0.56257815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267652701,0.56157815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267652876,0.56057815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267653385,0.56157815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267653585,0.55957815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267653994,0.56157815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267654227,0.56257815,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267656684,0.56257815,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267657760,0.54447815,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267659597,0.00325599,105780.0,105770.0,0.24301459]
["bitfinex","BTCUSD",1738267660230,0.00325599,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267661635,0.00325599,105780.0,105760.0,1.02292674]
["bitfinex","BTCUSD",1738267661923,0.00325599,105780.0,105760.0,1.05224679]
["bitfinex","BTCUSD",1738267662156,0.00325599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267662671,0.00225599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267662872,0.00025599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267663049,0.00225599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267663392,0.00325599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267663590,0.00125599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267663913,0.00325599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267664986,0.00225599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267665688,0.00325599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267666707,0.00325599,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267667893,0.00325599,105780.0,105770.0,0.15215638]
["bitfinex","BTCUSD",1738267668193,0.00325599,105780.0,105770.0,0.122817]
["bitfinex","BTCUSD",1738267668757,0.00325599,105780.0,105770.0,0.20167611]
["bitfinex","BTCUSD",1738267668960,0.00325599,105780.0,105770.0,0.391013]
["bitfinex","BTCUSD",1738267669174,0.00325599,105780.0,105770.0,0.59497211]
["bitfinex","BTCUSD",1738267669369,0.00325599,105780.0,105770.0,0.516113]
["bitfinex","BTCUSD",1738267671548,0.00325599,105780.0,105770.0,0.393296]
["bitfinex","BTCUSD",1738267671985,0.00225599,105780.0,105770.0,0.393296]
["bitfinex","BTCUSD",1738267672195,0.00225599,105780.0,105770.0,0.535113]
["bitfinex","BTCUSD",1738267672399,0.00125599,105780.0,105770.0,0.535113]
["bitfinex","BTCUSD",1738267672690,0.00325599,105780.0,105770.0,0.535113]
["bitfinex","BTCUSD",1738267672935,0.17609915,105780.0,105770.0,0.02433689]
["bitfinex","BTCUSD",1738267673124,0.07885599,105780.0,105770.0,0.141817]
["bitfinex","BTCUSD",1738267673342,0.07885599,105780.0,105770.0,0.22067611]
["bitfinex","BTCUSD",1738267673691,0.07885599,105780.0,105770.0,0.22079801]
["bitfinex","BTCUSD",1738267674314,0.08085599,105780.0,105770.0,0.22079801]
["bitfinex","BTCUSD",1738267674710,0.00225599,105780.0,105770.0,0.22079801]
["bitfinex","BTCUSD",1738267674913,0.00325599,105780.0,105770.0,0.22079801]
["bitfinex","BTCUSD",1738267677188,0.00225599,105780.0,105770.0,0.22079801]
["bitfinex","BTCUSD",1738267677385,0.00225599,105780.0,105770.0,0.54221712]
["bitfinex","BTCUSD",1738267677642,0.00025599,105780.0,105770.0,0.59121712]
["bitfinex","BTCUSD",1738267677855,0.00025599,105780.0,105770.0,0.68846028]
["bitfinex","BTCUSD",1738267678272,0.00025599,105780.0,105770.0,0.76731939]
["bitfinex","BTCUSD",1738267678646,0.00025599,105780.0,105770.0,0.79031939]
["bitfinex","BTCUSD",1738267679358,0.00025599,105780.0,105770.0,0.71246028]
["bitfinex","BTCUSD",1738267679578,0.00443487,105780.0,105770.0,0.71546028]
["bitfinex","BTCUSD",1738267679795,0.00025599,105780.0,105770.0,0.71546028]
["bitfinex","BTCUSD",1738267680609,0.00025599,105780.0,105770.0,0.797923]
["bitfinex","BTCUSD",1738267681228,0.00443623,105780.0,105770.0,0.797923]
["bitfinex","BTCUSD",1738267681427,0.00443623,105780.0,105770.0,0.64867253]
["bitfinex","BTCUSD",1738267681682,0.00443623,105780.0,105770.0,0.66753425]
["bitfinex","BTCUSD",1738267681908,0.00443623,105780.0,105770.0,0.67295688]
["bitfinex","BTCUSD",1738267682580,0.00443623,105780.0,105770.0,0.70219265]
["bitfinex","BTCUSD",1738267683546,0.00443623,105780.0,105770.0,0.82228312]
["bitfinex","BTCUSD",1738267683758,0.00443623,105780.0,105770.0,0.84528312]
["bitfinex","BTCUSD",1738267684169,0.00025599,105780.0,105770.0,0.84528312]
["bitfinex","BTCUSD",1738267684760,0.00025599,105780.0,105770.0,0.83528312]
["bitfinex","BTCUSD",1738267684982,0.00025599,105780.0,105770.0,0.8442274]
["bitfinex","BTCUSD",1738267685319,0.00025599,105780.0,105770.0,0.72425883]
["bitfinex","BTCUSD",1738267685526,0.00025599,105780.0,105770.0,0.84389113]
["bitfinex","BTCUSD",1738267686322,0.00025599,105780.0,105770.0,0.83389113]
["bitfinex","BTCUSD",1738267686873,0.00025599,105780.0,105770.0,0.84389113]
["bitfinex","BTCUSD",1738267688963,0.00025599,105780.0,105770.0,0.82089113]
["bitfinex","BTCUSD",1738267690145,0.00025599,105780.0,105770.0,0.68464066]
["bitfinex","BTCUSD",1738267690354,0.00025599,105780.0,105770.0,0.70080066]
["bitfinex","BTCUSD",1738267691127,0.00025599,105780.0,105770.0,0.5109975]
["bitfinex","BTCUSD",1738267691326,0.21935899,105780.0,105770.0,0.0041219]
["bitfinex","BTCUSD",1738267691537,0.26485189,105780.0,105770.0,0.0041219]
["bitfinex","BTCUSD",1738267691991,0.26485189,105780.0,105770.0,0.0011219]
["bitfinex","BTCUSD",1738267692203,0.36209505,105780.0,105770.0,0.0001219]
["bitfinex","BTCUSD",1738267692406,0.0811,105760.0,105750.0,0.53118752]
["bitfinex","BTCUSD",1738267692822,0.0811,105760.0,105750.0,0.25493705]
["bitfinex","BTCUSD",1738267693041,0.0811,105760.0,105750.0,0.27094753]
["bitfinex","BTCUSD",1738267693246,0.0811,105760.0,105750.0,0.25493705]
["bitfinex","BTCUSD",1738267693675,0.08114787,105760.0,105750.0,0.25493705]
["bitfinex","BTCUSD",1738267693916,0.08114787,105760.0,105750.0,0.38102752]
["bitfinex","BTCUSD",1738267694317,0.08114787,105760.0,105750.0,0.37502752]
["bitfinex","BTCUSD",1738267694431,0.08114787,105760.0,105750.0,0.37802752]
["bitfinex","BTCUSD",1738267695048,0.08114787,105760.0,105750.0,0.37902752]
["bitfinex","BTCUSD",1738267695459,0.08114787,105760.0,105750.0,0.31319847]
["bitfinex","BTCUSD",1738267696056,0.08114787,105760.0,105750.0,0.193108]
["bitfinex","BTCUSD",1738267696282,0.12709336,105760.0,105750.0,0.193108]
["bitfinex","BTCUSD",1738267696490,0.08114787,105760.0,105750.0,0.193108]
["bitfinex","BTCUSD",1738267696921,0.08114787,105760.0,105750.0,0.1932299]
["bitfinex","BTCUSD",1738267700764,4.787e-05,105760.0,105750.0,0.44957084]
["bitfinex","BTCUSD",1738267700979,4.787e-05,105760.0,105750.0,0.696814]
["bitfinex","BTCUSD",1738267701163,4.787e-05,105760.0,105750.0,0.72599766]
["bitfinex","BTCUSD",1738267703405,4.787e-05,105760.0,105750.0,0.74464352]
["bitfinex","BTCUSD",1738267704014,4.787e-05,105760.0,105750.0,0.52114989]
["bitfinex","BTCUSD",1738267704223,4.787e-05,105760.0,105750.0,0.52730989]
["bitfinex","BTCUSD",1738267704993,4.787e-05,105760.0,105750.0,0.52114989]
["bitfinex","BTCUSD",1738267705162,4.787e-05,105760.0,105750.0,0.64740036]
["bitfinex","BTCUSD",1738267705364,4.787e-05,105760.0,105750.0,0.64124036]
["bitfinex","BTCUSD",1738267705723,4.787e-05,105760.0,105750.0,0.52730989]
["bitfinex","BTCUSD",1738267706656,4.787e-05,105760.0,105750.0,0.73848352]
["bitfinex","BTCUSD",1738267706867,0.00025599,105780.0,105770.0,0.301817]
["bitfinex","BTCUSD",1738267707078,0.00073509,105780.0,105770.0,0.79092476]
["bitfinex","BTCUSD",1738267707287,0.00073509,105780.0,105770.0,0.67083429]
["bitfinex","BTCUSD",1738267707669,0.00073509,105780.0,105770.0,0.79092476]
["bitfinex","BTCUSD",1738267708650,0.00073509,105780.0,105770.0,0.79392476]
["bitfinex","BTCUSD",1738267709449,9e-08,105780.0,105770.0,0.81692476]
["bitfinex","BTCUSD",1738267709983,9e-08,105780.0,105770.0,0.81792476]
["bitfinex","BTCUSD",1738267710396,9e-08,105780.0,105770.0,0.81392476]
["bitfinex","BTCUSD",1738267710613,9e-08,105780.0,105770.0,0.81492476]
["bitfinex","BTCUSD",1738267710820,9e-08,105780.0,105770.0,0.81792476]
["bitfinex","BTCUSD",1738267710981,9e-08,105780.0,105770.0,0.83251737]
["bitfinex","BTCUSD",1738267711186,9e-08,105780.0,105770.0,0.82851737]
["bitfinex","BTCUSD",1738267711385,9e-08,105780.0,105770.0,0.83251737]
["bitfinex","BTCUSD",1738267711646,9e-08,105780.0,105770.0,0.83451737]
["bitfinex","BTCUSD",1738267712999,9e-08,105780.0,105770.0,0.85371155]
["bitfinex","BTCUSD",1738267715539,9e-08,105780.0,105770.0,0.85987155]
["bitfinex","BTCUSD",1738267719842,9e-08,105780.0,105770.0,0.89771055]
["bitfinex","BTCUSD",1738267720238,9e-08,105780.0,105770.0,0.89783245]
["bitfinex","BTCUSD",1738267720439,8e-08,105780.0,105770.0,0.89783245]
["bitfinex","BTCUSD",1738267723163,0.08255599,105820.0,105810.0,0.301763]
["bitfinex","BTCUSD",1738267723380,0.08255599,105820.0,105810.0,0.64543752]
["bitfinex","BTCUSD",1738267724967,0.08255599,105820.0,105810.0,0.64843752]
["bitfinex","BTCUSD",1738267726380,0.08255599,105820.0,105810.0,0.64943752]
["bitfinex","BTCUSD",1738267726585,0.00025599,105820.0,105810.0,0.64943752]
["bitfinex","BTCUSD",1738267728332,0.00025599,105820.0,105810.0,0.77273752]
["bitfinex","BTCUSD",1738267728583,0.00025599,105820.0,105810.0,0.82480462]
["bitfinex","BTCUSD",1738267729606,0.00025599,105820.0,105810.0,0.82380462]
["bitfinex","BTCUSD",1738267729839,0.00025599,105820.0,105810.0,0.82280462]
["bitfinex","BTCUSD",1738267730017,0.00025599,105820.0,105810.0,0.84206187]
["bitfinex","BTCUSD",1738267731293,0.00025599,105820.0,105810.0,0.84706187]
["bitfinex","BTCUSD",1738267732615,0.00025599,105820.0,105810.0,0.8616975]
["bitfinex","BTCUSD",1738267739290,0.00025599,105820.0,105810.0,0.8995245]
["bitfinex","BTCUSD",1738267743580,0.00025599,105820.0,105810.0,0.8933645]
["bitfinex","BTCUSD",1738267743824,0.00025599,105820.0,105810.0,0.8995245]
["bitfinex","BTCUSD",1738267744173,9.9e-07,105820.0,105810.0,0.8995245]
["bitfinex","BTCUSD",1738267745498,0.0797,105840.0,105830.0,0.301736]
["bitfinex","BTCUSD",1738267745700,0.0797,105840.0,105830.0,0.6682272]
["bitfinex","BTCUSD",1738267747375,0.0797,105840.0,105830.0,0.6712272]
["bitfinex","BTCUSD",1738267747861,0.0797,105840.0,105830.0,0.6722272]
["bitfinex","BTCUSD",1738267750827,0.0797,105840.0,105830.0,0.69158789]
["bitfinex","BTCUSD",1738267752322,0.0797,105840.0,105830.0,0.70536836]
["bitfinex","BTCUSD",1738267754453,0.0797,105840.0,105830.0,0.58527789]
["bitfinex","BTCUSD",1738267754660,0.12705599,105840.0,105830.0,0.30867404]
["bitfinex","BTCUSD",1738267754908,0.12705599,105840.0,105830.0,0.18858357]
["bitfinex","BTCUSD",1738267755287,0.12705599,105840.0,105830.0,0.30867404]
["bitfinex","BTCUSD",1738267756806,0.12705599,105840.0,105830.0,0.30467404]
["bitfinex","BTCUSD",1738267759149,0.12705599,105840.0,105830.0,0.31467404]
["bitfinex","BTCUSD",1738267760089,0.12705599,105840.0,105830.0,0.30467404]
["bitfinex","BTCUSD",1738267760436,0.12705599,105840.0,105830.0,0.31467404]
["bitfinex","BTCUSD",1738267760824,0.12705599,105840.0,105830.0,0.30467404]
["bitfinex","BTCUSD",1738267763631,0.26877899,105840.0,105830.0,0.18458357]
["bitfinex","BTCUSD",1738267763834,0.26877899,105840.0,105830.0,0.1708031]
["bitfinex","BTCUSD",1738267764166,0.26877899,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738267764734,0.12705599,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738267770955,0.12705599,105840.0,105830.0,0.17097641]
["bitfinex","BTCUSD",1738267771167,0.07995599,105840.0,105830.0,0.30201179]
["bitfinex","BTCUSD",1738267771343,0.07995599,105840.0,105830.0,0.30106688]
["bitfinex","BTCUSD",1738267771892,0.07995599,105840.0,105830.0,0.17097641]
["bitfinex","BTCUSD",1738267773167,0.07995599,105840.0,105830.0,0.29106688]
["bitfinex","BTCUSD",1738267774566,0.07995599,105840.0,105830.0,0.17097641]
["bitfinex","BTCUSD",1738267778439,0.07995599,105840.0,105830.0,0.29106688]
["bitfinex","BTCUSD",1738267782523,0.00025599,105840.0,105830.0,0.30106688]
["bitfinex","BTCUSD",1738267786953,0.00025599,105840.0,105830.0,0.45106688]
["bitfinex","BTCUSD",1738267787120,0.00025599,105840.0,105830.0,0.54831004]
["bitfinex","BTCUSD",1738267790528,0.00025599,105840.0,105830.0,0.45106688]
["bitfinex","BTCUSD",1738267791112,0.00025599,105840.0,105830.0,0.45406688]
["bitfinex","BTCUSD",1738267792066,0.00025599,105840.0,105830.0,0.45506688]
["bitfinex","BTCUSD",1738267793227,0.00025599,105840.0,105830.0,0.46122688]
["bitfinex","BTCUSD",1738267794313,0.00025599,105840.0,105830.0,0.31122688]
["bitfinex","BTCUSD",1738267798263,0.00025599,105840.0,105830.0,0.76116051]
["bitfinex","BTCUSD",1738267799457,0.00025599,105840.0,105830.0,0.80786051]
["bitfinex","BTCUSD",1738267799643,0.00025599,105840.0,105830.0,0.84568351]
["bitfinex","BTCUSD",1738267800312,0.00025599,105840.0,105830.0,0.87568351]
["bitfinex","BTCUSD",1738267800698,9.9e-07,105840.0,105830.0,0.89252351]
["bitfinex","BTCUSD",1738267800913,7.9e-07,105850.0,105840.0,0.284023]
["bitfinex","BTCUSD",1738267801116,7.9e-07,105850.0,105840.0,0.30105388]
["bitfinex","BTCUSD",1738267801319,7.9e-07,105850.0,105840.0,0.30721388]
["bitfinex","BTCUSD",1738267801522,7.9e-07,105850.0,105840.0,0.32638826]
["bitfinex","BTCUSD",1738267801781,7.9e-07,105850.0,105840.0,0.47638826]
["bitfinex","BTCUSD",1738267801982,7.9e-07,105850.0,105840.0,0.47738826]
["bitfinex","BTCUSD",1738267802196,7.9e-07,105850.0,105840.0,0.45821388]
["bitfinex","BTCUSD",1738267803134,7.9e-07,105850.0,105840.0,0.46121388]
["bitfinex","BTCUSD",1738267805542,7.9e-07,105850.0,105840.0,0.46015244]
["bitfinex","BTCUSD",1738267805782,7.9e-07,105850.0,105840.0,0.47320838]
["bitfinex","BTCUSD",1738267814896,7.9e-07,105850.0,105840.0,0.73574201]
["bitfinex","BTCUSD",1738267815305,7.9e-07,105850.0,105840.0,0.81464201]
["bitfinex","BTCUSD",1738267819949,7.9e-07,105850.0,105840.0,0.73574201]
["bitfinex","BTCUSD",1738267824039,7.9e-07,105850.0,105840.0,0.81514201]
["bitfinex","BTCUSD",1738267827915,7.9e-07,105850.0,105840.0,0.81526391]
["bitfinex","BTCUSD",1738267830196,7.9e-07,105850.0,105840.0,0.80910391]
["bitfinex","BTCUSD",1738267830405,7.9e-07,105850.0,105840.0,0.57057344]
["bitfinex","BTCUSD",1738267833293,7.9e-07,105850.0,105840.0,0.56441344]
["bitfinex","BTCUSD",1738267833493,7.9e-07,105850.0,105840.0,0.57057344]
["bitfinex","BTCUSD",1738267833692,7.9e-07,105850.0,105840.0,0.56441344]
["bitfinex","BTCUSD",1738267833902,7.9e-07,105850.0,105840.0,0.57057344]
["bitfinex","BTCUSD",1738267842676,7.9e-07,105850.0,105840.0,0.60794177]
["bitfinex","BTCUSD",1738267843093,7.9e-07,105850.0,105840.0,0.59284321]
["bitfinex","BTCUSD",1738267843303,7.9e-07,105850.0,105840.0,0.43196921]
["bitfinex","BTCUSD",1738267843511,0.08170079,105850.0,105840.0,0.43196921]
["bitfinex","BTCUSD",1738267844081,0.08170079,105850.0,105840.0,0.51069861]
["bitfinex","BTCUSD",1738267844281,0.08170079,105850.0,105840.0,0.43196921]
["bitfinex","BTCUSD",1738267845078,0.08170079,105850.0,105840.0,0.51069861]
["bitfinex","BTCUSD",1738267845521,0.08170079,105850.0,105840.0,0.42580921]
["bitfinex","BTCUSD",1738267845680,0.08170079,105850.0,105840.0,0.43196921]
["bitfinex","BTCUSD",1738267846661,0.08170079,105850.0,105840.0,0.27580921]
["bitfinex","BTCUSD",1738267846865,0.13010079,105850.0,105840.0,0.18814125]
["bitfinex","BTCUSD",1738267847455,0.13010079,105850.0,105840.0,0.26687065]
["bitfinex","BTCUSD",1738267847654,0.13010079,105850.0,105840.0,0.18714125]
["bitfinex","BTCUSD",1738267847973,0.13010079,105850.0,105840.0,0.18414125]
["bitfinex","BTCUSD",1738267848410,0.13010079,105850.0,105840.0,0.24981471]
["bitfinex","BTCUSD",1738267848734,0.13010079,105850.0,105840.0,0.17108531]
["bitfinex","BTCUSD",1738267849249,0.13010079,105850.0,105840.0,0.1418449]
["bitfinex","BTCUSD",1738267874431,0.08170079,105850.0,105840.0,0.1418449]
["bitfinex","BTCUSD",1738267874640,7.9e-07,105850.0,105840.0,0.48846678]
["bitfinex","BTCUSD",1738267874824,7.9e-07,105850.0,105840.0,0.48752203]
["bitfinex","BTCUSD",1738267875076,7.9e-07,105850.0,105840.0,0.40875371]
["bitfinex","BTCUSD",1738267875712,7.9e-07,105850.0,105840.0,0.48752203]
["bitfinex","BTCUSD",1738267876133,7.9e-07,105850.0,105840.0,0.66166519]
["bitfinex","BTCUSD",1738267876985,7.9e-07,105850.0,105840.0,0.71006519]
["bitfinex","BTCUSD",1738267878658,7.9e-07,105850.0,105840.0,0.71106519]
["bitfinex","BTCUSD",1738267879886,7.9e-07,105850.0,105840.0,0.73307568]
["bitfinex","BTCUSD",1738267882846,0.08029935,105870.0,105860.0,0.22046432]
["bitfinex","BTCUSD",1738267883054,0.08029935,105870.0,105860.0,0.24966625]
["bitfinex","BTCUSD",1738267883259,0.08029935,105870.0,105860.0,0.141696]
["bitfinex","BTCUSD",1738267884070,0.08029935,105870.0,105860.0,0.14178642]
["bitfinex","BTCUSD",1738267884821,0.08029935,105870.0,105860.0,0.22055474]
["bitfinex","BTCUSD",1738267886286,0.08029935,105870.0,105860.0,0.14178642]
["bitfinex","BTCUSD",1738267886682,0.08029935,105870.0,105860.0,0.12278642]
["bitfinex","BTCUSD",1738267888157,0.17754251,105870.0,105860.0,0.12278642]
["bitfinex","BTCUSD",1738267888697,0.08029935,105870.0,105860.0,0.20155474]
["bitfinex","BTCUSD",1738267889101,0.08029935,105870.0,105860.0,0.12278642]
["bitfinex","BTCUSD",1738267890429,0.08029935,105870.0,105860.0,0.20155474]
["bitfinex","BTCUSD",1738267891585,0.1452947,105880.0,105860.0,0.07885874]
["bitfinex","BTCUSD",1738267891733,0.1452947,105880.0,105870.0,0.141683]
["bitfinex","BTCUSD",1738267896887,0.1452947,105880.0,105870.0,0.122683]
["bitfinex","BTCUSD",1738267898440,0.0959947,105880.0,105870.0,0.122683]
["bitfinex","BTCUSD",1738267898935,0.09625049,105880.0,105870.0,0.122683]
["bitfinex","BTCUSD",1738267899194,0.09625049,105880.0,105870.0,0.20145132]
["bitfinex","BTCUSD",1738267900119,0.01615049,105880.0,105870.0,0.20145132]
["bitfinex","BTCUSD",1738267901589,0.01615049,105880.0,105870.0,0.18245132]
["bitfinex","BTCUSD",1738267901797,0.01615049,105880.0,105870.0,0.22045132]
["bitfinex","BTCUSD",1738267902902,0.01615049,105880.0,105870.0,0.22938988]
["bitfinex","BTCUSD",1738267905940,0.01615049,105880.0,105870.0,0.23554988]
["bitfinex","BTCUSD",1738267906139,0.01615049,105880.0,105870.0,0.147843]
["bitfinex","BTCUSD",1738267906524,0.01615049,105880.0,105870.0,0.17700405]
["bitfinex","BTCUSD",1738267906747,0.01615049,105880.0,105870.0,0.13986542]
["bitfinex","BTCUSD",1738267907169,0.01615049,105880.0,105870.0,0.21863374]
["bitfinex","BTCUSD",1738267907659,0.01615049,105880.0,105870.0,0.24779645]
["bitfinex","BTCUSD",1738267911600,0.01615049,105880.0,105870.0,0.12511345]
["bitfinex","BTCUSD",1738267911799,0.01615049,105880.0,105870.0,0.26679645]
["bitfinex","BTCUSD",1738267911948,0.01615049,105880.0,105870.0,0.26691825]
["bitfinex","BTCUSD",1738267912147,0.01615049,105880.0,105870.0,0.26075825]
["bitfinex","BTCUSD",1738267912347,0.01615049,105880.0,105870.0,0.23159554]
["bitfinex","BTCUSD",1738267913641,0.01615049,105880.0,105870.0,0.15282722]
["bitfinex","BTCUSD",1738267915395,0.01615049,105880.0,105870.0,0.23159554]
["bitfinex","BTCUSD",1738267916604,0.01615049,105880.0,105870.0,0.21259554]
["bitfinex","BTCUSD",1738267918058,0.09115049,105880.0,105870.0,0.13382722]
["bitfinex","BTCUSD",1738267918267,0.23281949,105880.0,105870.0,0.13382722]
["bitfinex","BTCUSD",1738267918469,0.61327861,105880.0,105870.0,0.0001218]
["bitfinex","BTCUSD",1738267918676,0.61752043,105880.0,105870.0,0.0001218]
["bitfinex","BTCUSD",1738267919089,0.76752043,105880.0,105870.0,0.0001218]
["bitfinex","BTCUSD",1738267919583,0.78752043,105880.0,105870.0,0.0001218]
["bitfinex","BTCUSD",1738267920631,0.75000252,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267924289,0.76098299,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267926525,0.75674117,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267928077,0.73374117,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267928558,0.75567973,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267930087,0.85569846,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267930485,0.98092292,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267931297,0.98092292,105880.0,105870.0,0.0001218]
["bitfinex","BTCUSD",1738267931704,0.98092292,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267932131,0.98392292,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267932736,0.98092292,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267932941,0.98392292,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267933170,1.01011969,105880.0,105870.0,0.0011218]
["bitfinex","BTCUSD",1738267933381,1.01011969,105880.0,105870.0,8e-07]
["bitfinex","BTCUSD",1738267934104,1.09500813,105880.0,105870.0,8e-07]
["bitfinex","BTCUSD",1738267936481,1.12025886,105880.0,105870.0,8e-07]
["bitfinex","BTCUSD",1738267936690,0.330723,105830.0,105820.0,0.141747]
["bitfinex","BTCUSD",1738267936934,0.42796616,105830.0,105820.0,0.14183749]
["bitfinex","BTCUSD",1738267937147,0.52532292,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267937469,0.54798489,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267937668,0.54798489,105830.0,105820.0,0.03009049]
["bitfinex","BTCUSD",1738267938077,0.54798489,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267938251,0.54798489,105830.0,105820.0,0.00309049]
["bitfinex","BTCUSD",1738267939062,0.54798489,105830.0,105820.0,0.00509049]
["bitfinex","BTCUSD",1738267939593,0.54798489,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267939795,0.54898489,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267940000,0.54998489,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267940234,0.62308342,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267940434,0.62708342,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267942018,0.85154633,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267943807,0.86487253,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267945289,0.86910507,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267946140,0.8884799,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267946746,0.84728982,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267947095,0.94464658,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267947304,0.92527175,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267949055,0.92103921,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267952292,0.77103921,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267954787,0.54912101,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267954996,0.52612101,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267956194,0.70018245,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267956811,0.9026111,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267957029,0.90154966,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267957255,1.02465088,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267957941,1.02365088,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267958146,1.02565088,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267958373,1.12513088,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267958549,1.08764762,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267958954,1.08264762,105830.0,105820.0,9.049e-05]
["bitfinex","BTCUSD",1738267959214,1.08864762,105830.0,105820.0,4.9e-07]
["bitfinex","BTCUSD",1738267959412,0.39093744,105800.0,105790.0,0.0001219]
["bitfinex","BTCUSD",1738267959587,0.63135464,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267959787,0.4330806,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267960909,0.4360806,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267962021,0.55625464,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267962547,0.55725464,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267963385,0.6546114,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267963799,0.55725464,105800.0,105790.0,0.00021253]
["bitfinex","BTCUSD",1738267964788,0.41547864,105800.0,105780.0,0.04551155]
["bitfinex","BTCUSD",1738267964953,0.23903316,105790.0,105780.0,0.04560246]
["bitfinex","BTCUSD",1738267965951,0.3592072,105790.0,105780.0,0.04560246]
["bitfinex","BTCUSD",1738267966154,0.3592072,105790.0,105780.0,0.04660246]
["bitfinex","BTCUSD",1738267967997,0.3592072,105790.0,105780.0,0.00109091]
["bitfinex","BTCUSD",1738267968474,0.36359885,105790.0,105780.0,0.00109091]
["bitfinex","BTCUSD",1738267968744,0.24342481,105790.0,105780.0,0.00109091]
["bitfinex","BTCUSD",1738267968956,0.34078157,105790.0,105780.0,0.00109091]
["bitfinex","BTCUSD",1738267970105,0.24342481,105790.0,105780.0,0.00109091]
["bitfinex","BTCUSD",1738267974138,0.24342481,105790.0,105780.0,0.00121291]
["bitfinex","BTCUSD",1738267974313,0.24368101,105790.0,105780.0,0.00121291]
["bitfinex","BTCUSD",1738267976517,0.10189101,105790.0,105770.0,0.39173681]
["bitfinex","BTCUSD",1738267976697,0.141803,105780.0,105770.0,0.25001388]
["bitfinex","BTCUSD",1738267976901,0.1467175,105780.0,105770.0,0.25001388]
["bitfinex","BTCUSD",1738267978689,0.1467175,105780.0,105770.0,0.25101388]
["bitfinex","BTCUSD",1738267980306,0.0049145,105780.0,105770.0,0.25101388]
["bitfinex","BTCUSD",1738267981697,0.0049145,105780.0,105770.0,0.23201388]
["bitfinex","BTCUSD",1738267982783,0.0049145,105780.0,105770.0,0.28051388]
["bitfinex","BTCUSD",1738267985714,0.0049145,105780.0,105770.0,0.28063588]
["bitfinex","BTCUSD",1738267986623,0.0051707,105780.0,105770.0,0.26163588]
["bitfinex","BTCUSD",1738267987025,0.0051707,105780.0,105770.0,0.27838497]
["bitfinex","BTCUSD",1738267992768,0.0051707,105780.0,105770.0,0.25938497]
["bitfinex","BTCUSD",1738267992936,0.0051707,105780.0,105770.0,0.24263588]
["bitfinex","BTCUSD",1738267993260,0.1469737,105780.0,105770.0,0.23880107]
["bitfinex","BTCUSD",1738267994268,0.1469737,105780.0,105770.0,0.19030107]
["bitfinex","BTCUSD",1738267994971,0.1469737,105780.0,105770.0,0.18930107]
["bitfinex","BTCUSD",1738267995970,0.4019612,105780.0,105770.0,0.00021307]
["bitfinex","BTCUSD",1738267996167,0.5054612,105780.0,105770.0,0.00021307]
["bitfinex","BTCUSD",1738267996372,0.50652264,105780.0,105770.0,0.00021307]
["bitfinex","BTCUSD",1738267996779,0.14183,105760.0,105750.0,0.17279977]
["bitfinex","BTCUSD",1738267996983,0.14183,105760.0,105750.0,0.17327887]
["bitfinex","BTCUSD",1738267997313,0.14675599,105760.0,105750.0,0.1423221]
["bitfinex","BTCUSD",1738267997721,0.22562816,105760.0,105750.0,0.1423221]
["bitfinex","BTCUSD",1738267998043,0.22562816,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267998044,0.32287132,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267998249,0.40174349,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267998431,0.48424349,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267998658,0.40537132,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267998889,0.4911345,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267999102,0.66793865,105760.0,105750.0,0.0024791]
["bitfinex","BTCUSD",1738267999315,0.24399915,105760.0,105750.0,0.1443221]
["bitfinex","BTCUSD",1738267999520,0.10216915,105760.0,105750.0,0.1443221]
["bitfinex","BTCUSD",1738267999741,0.24399915,105760.0,105750.0,0.1423221]
["bitfinex","BTCUSD",1738267999924,0.10216915,105760.0,105750.0,0.1433221]
["bitfinex","BTCUSD",1738268000374,0.24399915,105760.0,105750.0,0.1433221]
["bitfinex","BTCUSD",1738268000491,0.24399915,105760.0,105750.0,0.1423221]
["bitfinex","BTCUSD",1738268000712,0.10216915,105760.0,105750.0,0.1423221]
["bitfinex","BTCUSD",1738268001154,0.10216915,105760.0,105750.0,0.14214706]
["bitfinex","BTCUSD",1738268001560,0.00492599,105760.0,105750.0,0.27230931]
["bitfinex","BTCUSD",1738268001763,0.00492599,105760.0,105750.0,0.25236368]
["bitfinex","BTCUSD",1738268002392,0.6441272,105780.0,105760.0,0.330921]
["bitfinex","BTCUSD",1738268002664,0.74137036,105780.0,105760.0,0.52002]
["bitfinex","BTCUSD",1738268003524,0.74137036,105780.0,105750.0,0.141838]
["bitfinex","BTCUSD",1738268003525,0.14183,105760.0,105750.0,0.141838]
["bitfinex","BTCUSD",1738268003927,0.14183,105760.0,105740.0,0.39350292]
["bitfinex","BTCUSD",1738268003928,0.23907316,105760.0,105740.0,0.39350292]
["bitfinex","BTCUSD",1738268004121,0.42866724,105760.0,105740.0,0.58263792]
["bitfinex","BTCUSD",1738268004329,0.61778224,105760.0,105740.0,0.77177192]
["bitfinex","BTCUSD",1738268004534,0.63966585,105760.0,105740.0,0.39350292]
["bitfinex","BTCUSD",1738268004767,0.55105224,105760.0,105740.0,0.53583192]
["bitfinex","BTCUSD",1738268004897,0.69289324,105760.0,105740.0,0.53583192]
["bitfinex","BTCUSD",1738268005094,0.50377824,105760.0,105740.0,0.53583192]
["bitfinex","BTCUSD",1738268005312,0.69289524,105760.0,105740.0,0.53583192]
["bitfinex","BTCUSD",1738268005515,0.09724316,105750.0,105740.0,0.20485192]
["bitfinex","BTCUSD",1738268006511,0.23908616,105750.0,105740.0,0.15757592]
["bitfinex","BTCUSD",1738268006691,0.23908616,105750.0,105730.0,0.51829772]
["bitfinex","BTCUSD",1738268006917,0.42821916,105750.0,105730.0,0.70744972]
["bitfinex","BTCUSD",1738268007146,0.61735316,105750.0,105730.0,0.51829772]
["bitfinex","BTCUSD",1738268007357,0.61735316,105750.0,105730.0,0.53373304]
["bitfinex","BTCUSD",1738268007561,0.80649016,105750.0,105730.0,0.53373304]
["bitfinex","BTCUSD",1738268007767,0.65351234,105750.0,105730.0,0.53373304]
["bitfinex","BTCUSD",1738268007910,0.141857,105740.0,105730.0,0.20272404]
["bitfinex","BTCUSD",1738268008111,0.47551016,105750.0,105730.0,0.15730032]
["bitfinex","BTCUSD",1738268008363,0.61736316,105750.0,105730.0,0.34645032]
["bitfinex","BTCUSD",1738268008558,0.61736316,105750.0,105730.0,0.53560332]
["bitfinex","BTCUSD",1738268008794,0.61736316,105750.0,105730.0,0.72475432]
["bitfinex","BTCUSD",1738268008960,0.61736316,105750.0,105730.0,0.53560132]
["bitfinex","BTCUSD",1738268009411,0.42822916,105750.0,105730.0,0.53560132]
["bitfinex","BTCUSD",1738268010014,0.42822916,105750.0,105730.0,0.53572332]
["bitfinex","BTCUSD",1738268010418,0.61736616,105750.0,105730.0,0.53572332]
["bitfinex","BTCUSD",1738268010572,0.61736616,105750.0,105730.0,0.72487532]
["bitfinex","BTCUSD",1738268010776,0.61736616,105750.0,105730.0,0.53572332]
["bitfinex","BTCUSD",1738268010989,0.141857,105740.0,105730.0,0.15742232]
["bitfinex","BTCUSD",1738268011162,0.47551316,105750.0,105730.0,0.15742232]
["bitfinex","BTCUSD",1738268011359,0.61736816,105750.0,105730.0,0.34657532]
["bitfinex","BTCUSD",1738268011574,0.141857,105740.0,105730.0,0.170275]
["bitfinex","BTCUSD",1738268011998,0.61736816,105750.0,105730.0,0.359428]
["bitfinex","BTCUSD",1738268012197,0.61736816,105750.0,105730.0,0.549581]
["bitfinex","BTCUSD",1738268012421,0.80650416,105750.0,105730.0,0.549581]
["bitfinex","BTCUSD",1738268013010,0.80650416,105750.0,105730.0,0.548581]
["bitfinex","BTCUSD",1738268013390,0.00549271,105740.0,105730.0,0.359428]
["bitfinex","BTCUSD",1738268014150,0.00549271,105740.0,105730.0,0.47970606]
["bitfinex","BTCUSD",1738268014354,0.00549271,105740.0,105730.0,0.48864462]
["bitfinex","BTCUSD",1738268014567,0.59565008,105760.0,105740.0,0.520116]
["bitfinex","BTCUSD",1738268014769,0.69289324,105760.0,105740.0,0.520116]
["bitfinex","BTCUSD",1738268014990,0.55105624,105760.0,105740.0,0.330978]
["bitfinex","BTCUSD",1738268015189,0.69289724,105760.0,105740.0,0.520113]
["bitfinex","BTCUSD",1738268015376,0.69289724,105760.0,105740.0,0.64039106]
["bitfinex","BTCUSD",1738268015600,0.69289724,105760.0,105740.0,0.520113]
["bitfinex","BTCUSD",1738268015810,0.17282224,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268015990,0.24055224,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268016232,0.09872224,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268016428,0.24055224,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268016666,0.24255224,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268017333,0.24555224,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268018051,0.23955224,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268018235,0.24055224,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268018579,0.09772224,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268018823,0.00047908,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268019810,0.14230908,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268021767,0.33167428,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268021989,0.14256528,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268022197,0.23980844,105760.0,105750.0,0.141843]
["bitfinex","BTCUSD",1738268026802,0.23980844,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268027180,0.09797844,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268027351,0.23980844,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268028003,0.09797844,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268028367,0.10258501,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268028568,0.24441501,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268029614,0.10258501,105760.0,105750.0,0.122843]
["bitfinex","BTCUSD",1738268029842,0.10258501,105760.0,105750.0,0.64948332]
["bitfinex","BTCUSD",1738268029843,0.00534185,105760.0,105750.0,0.64948332]
["bitfinex","BTCUSD",1738268030121,0.00073528,105760.0,105750.0,0.67779476]
["bitfinex","BTCUSD",1738268030710,0.00073528,105760.0,105750.0,0.5575167]
["bitfinex","BTCUSD",1738268030910,0.00073528,105760.0,105750.0,0.5585167]
["bitfinex","BTCUSD",1738268031182,0.00073528,105760.0,105750.0,0.5646767]
["bitfinex","BTCUSD",1738268031337,0.00073528,105760.0,105750.0,0.53541962]
["bitfinex","BTCUSD",1738268031777,0.00073528,105760.0,105750.0,0.56469233]
["bitfinex","BTCUSD",1738268034029,0.00073528,105760.0,105750.0,0.68497039]
["bitfinex","BTCUSD",1738268034227,0.00073528,105760.0,105750.0,0.71497039]
["bitfinex","BTCUSD",1738268035227,0.00073528,105760.0,105750.0,0.81221355]
["bitfinex","BTCUSD",1738268035444,0.00073528,105760.0,105750.0,0.81233555]
["bitfinex","BTCUSD",1738268035991,0.00073528,105760.0,105750.0,0.80617555]
["bitfinex","BTCUSD",1738268036204,0.00073528,105760.0,105750.0,0.81233555]
["bitfinex","BTCUSD",1738268036471,0.00073528,105760.0,105750.0,0.8310988]
["bitfinex","BTCUSD",1738268042820,0.00073528,105760.0,105750.0,0.8540988]
["bitfinex","BTCUSD",1738268043020,2.8e-07,105760.0,105750.0,0.8540988]
["bitfinex","BTCUSD",1738268043855,2.8e-07,105760.0,105750.0,2.3740988]
["bitfinex","BTCUSD",1738268044297,2.8e-07,105760.0,105750.0,2.3730988]
["bitfinex","BTCUSD",1738268044488,2.8e-07,105760.0,105750.0,2.25582074]
["bitfinex","BTCUSD",1738268044694,2.8e-07,105760.0,105750.0,0.75582074]
["bitfinex","BTCUSD",1738268046928,2.8e-07,105760.0,105750.0,0.63554268]
["bitfinex","BTCUSD",1738268047379,2.8e-07,105760.0,105750.0,0.64554268]
["bitfinex","BTCUSD",1738268047578,0.0002562,105780.0,105770.0,0.27655556]
["bitfinex","BTCUSD",1738268047735,0.0002562,105780.0,105770.0,0.40316252]
["bitfinex","BTCUSD",1738268047951,0.0002562,105780.0,105770.0,0.81671864]
["bitfinex","BTCUSD",1738268048815,0.0012562,105780.0,105770.0,0.82271864]
["bitfinex","BTCUSD",1738268049637,0.0012562,105780.0,105770.0,0.82571864]
["bitfinex","BTCUSD",1738268054296,0.0012562,105780.0,105770.0,0.84016976]
["bitfinex","BTCUSD",1738268054537,2e-07,105780.0,105770.0,0.84016976]
["bitfinex","BTCUSD",1738268055674,2e-07,105780.0,105770.0,0.83716976]
["bitfinex","BTCUSD",1738268056075,2e-07,105780.0,105770.0,0.83916976]
["bitfinex","BTCUSD",1738268056690,0.0002562,105790.0,105780.0,0.15893856]
["bitfinex","BTCUSD",1738268056890,0.0002562,105790.0,105780.0,0.6687586]
["bitfinex","BTCUSD",1738268057033,0.0002562,105790.0,105780.0,0.66781355]
["bitfinex","BTCUSD",1738268058202,0.0002562,105790.0,105780.0,0.67381355]
["bitfinex","BTCUSD",1738268059141,0.0002562,105790.0,105780.0,0.67581355]
["bitfinex","BTCUSD",1738268060557,0.0002562,105790.0,105780.0,0.67593555]
["bitfinex","BTCUSD",1738268068310,0.0002562,105790.0,105780.0,0.69893555]
["bitfinex","BTCUSD",1738268069776,2e-07,105790.0,105780.0,0.69893555]
["bitfinex","BTCUSD",1738268069979,2e-07,105790.0,105780.0,0.82743555]
["bitfinex","BTCUSD",1738268070405,2e-07,105790.0,105780.0,0.81849699]
["bitfinex","BTCUSD",1738268070663,2e-07,105790.0,105780.0,0.72839555]
["bitfinex","BTCUSD",1738268071282,2e-07,105790.0,105780.0,0.75139555]
["bitfinex","BTCUSD",1738268073694,2e-07,105790.0,105780.0,0.82709555]
["bitfinex","BTCUSD",1738268073889,2e-07,105790.0,105780.0,0.83709555]
["bitfinex","BTCUSD",1738268074141,0.0758,105820.0,105810.0,0.30070156]
["bitfinex","BTCUSD",1738268074318,0.0758,105820.0,105810.0,0.54749549]
["bitfinex","BTCUSD",1738268075330,0.0758,105820.0,105810.0,0.54758658]
["bitfinex","BTCUSD",1738268076011,0.12715599,105830.0,105820.0,0.30068856]
["bitfinex","BTCUSD",1738268076221,0.08105599,105830.0,105820.0,0.43336443]
["bitfinex","BTCUSD",1738268076948,0.08105599,105830.0,105820.0,0.55364249]
["bitfinex","BTCUSD",1738268077152,0.08105599,105830.0,105820.0,0.54470393]
["bitfinex","BTCUSD",1738268077499,0.08405599,105830.0,105820.0,0.55364249]
["bitfinex","BTCUSD",1738268077678,0.08405599,105830.0,105820.0,0.53854393]
["bitfinex","BTCUSD",1738268077882,0.08405599,105830.0,105820.0,0.55364249]
["bitfinex","BTCUSD",1738268078115,0.08305599,105830.0,105820.0,0.55464249]
["bitfinex","BTCUSD",1738268080146,0.08305599,105830.0,105820.0,0.57103954]
["bitfinex","BTCUSD",1738268080539,0.00225599,105830.0,105820.0,0.57103954]
["bitfinex","BTCUSD",1738268080746,0.00225599,105830.0,105820.0,0.58956736]
["bitfinex","BTCUSD",1738268082643,0.00225599,105830.0,105820.0,0.61956736]
["bitfinex","BTCUSD",1738268083440,0.00025599,105830.0,105820.0,0.61856736]
["bitfinex","BTCUSD",1738268083631,0.00025599,105830.0,105820.0,0.62156736]
["bitfinex","BTCUSD",1738268083854,0.00025599,105830.0,105820.0,0.62756736]
["bitfinex","BTCUSD",1738268086274,0.00025599,105830.0,105820.0,0.6124688]
["bitfinex","BTCUSD",1738268086428,0.12805599,105830.0,105820.0,0.62756736]
["bitfinex","BTCUSD",1738268087200,0.12805599,105830.0,105820.0,0.62456736]
["bitfinex","BTCUSD",1738268087330,0.12805599,105830.0,105820.0,0.62656736]
["bitfinex","BTCUSD",1738268087537,0.12805599,105830.0,105820.0,0.62056736]
["bitfinex","BTCUSD",1738268087747,0.12805599,105830.0,105820.0,0.62356736]
["bitfinex","BTCUSD",1738268092582,0.12305599,105830.0,105820.0,0.62356736]
["bitfinex","BTCUSD",1738268095436,0.12331219,105830.0,105820.0,0.62356736]
["bitfinex","BTCUSD",1738268100159,0.12331219,105830.0,105820.0,0.61740736]
["bitfinex","BTCUSD",1738268100368,0.26504819,105830.0,105820.0,0.05139705]
["bitfinex","BTCUSD",1738268100582,0.36229135,105830.0,105820.0,0.035]
["bitfinex","BTCUSD",1738268101225,0.36229135,105830.0,105820.0,0.17675]
["bitfinex","BTCUSD",1738268101428,0.12331219,105830.0,105820.0,0.29502806]
["bitfinex","BTCUSD",1738268101630,0.12431219,105830.0,105820.0,0.29502806]
["bitfinex","BTCUSD",1738268101794,0.12431219,105830.0,105820.0,0.15575]
["bitfinex","BTCUSD",1738268102442,0.12431219,105830.0,105820.0,0.14475]
["bitfinex","BTCUSD",1738268102645,0.12431219,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268102846,0.12631219,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268106689,0.12631219,105830.0,105820.0,0.12275]
["bitfinex","BTCUSD",1738268107327,0.12631219,105830.0,105820.0,0.1228719]
["bitfinex","BTCUSD",1738268108105,0.12631219,105830.0,105820.0,0.25303341]
["bitfinex","BTCUSD",1738268108318,0.12631219,105830.0,105820.0,0.25208852]
["bitfinex","BTCUSD",1738268109379,0.12631219,105830.0,105820.0,0.13181046]
["bitfinex","BTCUSD",1738268109518,0.12431219,105830.0,105820.0,0.1228719]
["bitfinex","BTCUSD",1738268109732,0.12431219,105830.0,105820.0,0.13181046]
["bitfinex","BTCUSD",1738268109971,0.12431219,105830.0,105820.0,0.13375535]
["bitfinex","BTCUSD",1738268110174,0.12331219,105830.0,105820.0,0.13375535]
["bitfinex","BTCUSD",1738268110744,0.12331219,105830.0,105820.0,0.13281046]
["bitfinex","BTCUSD",1738268110954,0.12431219,105830.0,105820.0,0.13281046]
["bitfinex","BTCUSD",1738268111389,0.12331219,105830.0,105820.0,0.13281046]
["bitfinex","BTCUSD",1738268111631,0.12331219,105830.0,105820.0,0.13375535]
["bitfinex","BTCUSD",1738268111831,0.12331219,105830.0,105820.0,0.15002684]
["bitfinex","BTCUSD",1738268112028,0.12331219,105830.0,105820.0,0.14908195]
["bitfinex","BTCUSD",1738268112737,0.12331219,105830.0,105820.0,0.02633195]
["bitfinex","BTCUSD",1738268113197,0.12331219,105830.0,105820.0,0.16808195]
["bitfinex","BTCUSD",1738268113585,0.12331219,105830.0,105820.0,0.16902684]
["bitfinex","BTCUSD",1738268114422,0.12331219,105830.0,105820.0,0.15914339]
["bitfinex","BTCUSD",1738268114658,0.12331219,105830.0,105820.0,0.16808195]
["bitfinex","BTCUSD",1738268115183,0.12331219,105830.0,105820.0,0.15914339]
["bitfinex","BTCUSD",1738268116647,0.12331219,105830.0,105820.0,0.14014339]
["bitfinex","BTCUSD",1738268117550,0.12331219,105830.0,105820.0,0.27030493]
["bitfinex","BTCUSD",1738268117748,0.0002562,105830.0,105820.0,0.51660317]
["bitfinex","BTCUSD",1738268117864,0.0002562,105830.0,105820.0,0.56192958]
["bitfinex","BTCUSD",1738268118585,0.0002562,105830.0,105820.0,0.59192958]
["bitfinex","BTCUSD",1738268118955,0.0002562,105830.0,105820.0,0.59205148]
["bitfinex","BTCUSD",1738268119105,0.0002562,105830.0,105820.0,0.74175148]
["bitfinex","BTCUSD",1738268119314,0.0002562,105830.0,105820.0,0.74791148]
["bitfinex","BTCUSD",1738268119838,0.0002562,105830.0,105820.0,0.74175148]
["bitfinex","BTCUSD",1738268119994,0.0002562,105830.0,105820.0,0.74791148]
["bitfinex","BTCUSD",1738268120594,0.0002562,105830.0,105820.0,0.75391148]
["bitfinex","BTCUSD",1738268120800,0.0002562,105830.0,105820.0,0.65301148]
["bitfinex","BTCUSD",1738268122390,0.0002562,105830.0,105820.0,0.64685148]
["bitfinex","BTCUSD",1738268122596,0.0002562,105830.0,105820.0,0.60721148]
["bitfinex","BTCUSD",1738268123157,0.0002562,105830.0,105820.0,0.59827292]
["bitfinex","BTCUSD",1738268123583,0.0002562,105830.0,105820.0,0.60105148]
["bitfinex","BTCUSD",1738268123763,0.0002562,105830.0,105820.0,0.38969026]
["bitfinex","BTCUSD",1738268124174,0.0002562,105830.0,105820.0,0.50996832]
["bitfinex","BTCUSD",1738268131827,0.0002562,105830.0,105820.0,0.60721148]
["bitfinex","BTCUSD",1738268131999,0.0002562,105830.0,105820.0,2.10721148]
["bitfinex","BTCUSD",1738268132775,0.0002562,105830.0,105820.0,0.60721148]
["bitfinex","BTCUSD",1738268134273,0.0002562,105830.0,105820.0,0.65321148]
["bitfinex","BTCUSD",1738268135931,0.0002562,105830.0,105820.0,0.64705148]
["bitfinex","BTCUSD",1738268136146,0.0002562,105830.0,105820.0,0.65321148]
["bitfinex","BTCUSD",1738268137861,0.0002562,105830.0,105820.0,0.60721148]
["bitfinex","BTCUSD",1738268138917,0.0002562,105830.0,105820.0,0.64503648]
["bitfinex","BTCUSD",1738268142251,2e-07,105830.0,105820.0,0.64503648]
["bitfinex","BTCUSD",1738268162732,2e-07,105830.0,105820.0,0.68225264]
["bitfinex","BTCUSD",1738268179378,0.0777002,105830.0,105820.0,0.59734553]
["bitfinex","BTCUSD",1738268179589,0.1227002,105830.0,105820.0,0.55674197]
["bitfinex","BTCUSD",1738268179790,0.1227002,105830.0,105820.0,0.40674197]
["bitfinex","BTCUSD",1738268179995,0.1227002,105830.0,105820.0,0.40058197]
["bitfinex","BTCUSD",1738268180171,0.1227002,105830.0,105820.0,0.30949881]
["bitfinex","BTCUSD",1738268180381,0.1227002,105830.0,105820.0,0.30333881]
["bitfinex","BTCUSD",1738268180600,0.45269649,105830.0,105820.0,0.05525436]
["bitfinex","BTCUSD",1738268180752,0.43945,105820.0,105810.0,0.08417004]
["bitfinex","BTCUSD",1738268180957,0.69524882,105820.0,105810.0,0.08417004]
["bitfinex","BTCUSD",1738268181162,0.71824882,105820.0,105810.0,0.08417004]
["bitfinex","BTCUSD",1738268181422,0.81560558,105820.0,105810.0,0.08417004]
["bitfinex","BTCUSD",1738268181633,0.267676,105800.0,105780.0,0.189181]
["bitfinex","BTCUSD",1738268181845,0.0808,105790.0,105780.0,0.330978]
["bitfinex","BTCUSD",1738268183495,0.0808,105790.0,105780.0,0.333978]
["bitfinex","BTCUSD",1738268183703,0.17804316,105790.0,105780.0,0.333978]
["bitfinex","BTCUSD",1738268183899,0.36407378,105790.0,105780.0,0.003122]
["bitfinex","BTCUSD",1738268184249,0.31983316,105790.0,105780.0,0.144925]
["bitfinex","BTCUSD",1738268185028,0.32083316,105790.0,105780.0,0.144925]
["bitfinex","BTCUSD",1738268185399,0.17904316,105790.0,105780.0,0.144925]
["bitfinex","BTCUSD",1738268186217,0.17904316,105790.0,105780.0,0.141925]
["bitfinex","BTCUSD",1738268186475,0.18204316,105790.0,105780.0,0.141925]
["bitfinex","BTCUSD",1738268186678,0.18204316,105790.0,105780.0,0.122925]
["bitfinex","BTCUSD",1738268187973,0.32383316,105790.0,105780.0,0.122925]
["bitfinex","BTCUSD",1738268188202,0.18204316,105790.0,105780.0,0.1230469]
["bitfinex","BTCUSD",1738268188826,0.0848,105790.0,105780.0,0.1230469]
["bitfinex","BTCUSD",1738268188989,0.0848,105790.0,105780.0,0.24321317]
["bitfinex","BTCUSD",1738268189194,0.0848,105790.0,105780.0,0.25215173]
["bitfinex","BTCUSD",1738268190306,0.0808,105790.0,105780.0,0.25215173]
["bitfinex","BTCUSD",1738268191617,0.0808,105790.0,105780.0,0.12922673]
["bitfinex","BTCUSD",1738268191862,0.0808,105790.0,105780.0,0.15086346]
["bitfinex","BTCUSD",1738268194161,0.0808,105790.0,105780.0,0.27102973]
["bitfinex","BTCUSD",1738268196548,0.0808,105790.0,105780.0,0.27090783]
["bitfinex","BTCUSD",1738268196749,0.0808,105790.0,105780.0,0.25202973]
["bitfinex","BTCUSD",1738268196964,0.0808,105790.0,105780.0,0.13186346]
["bitfinex","BTCUSD",1738268197170,0.0808,105790.0,105780.0,0.13280871]
["bitfinex","BTCUSD",1738268197501,0.0808,105790.0,105780.0,0.25297498]
["bitfinex","BTCUSD",1738268197710,0.0808,105790.0,105780.0,0.25202973]
["bitfinex","BTCUSD",1738268198314,0.0808,105790.0,105780.0,0.2673934]
["bitfinex","BTCUSD",1738268199455,0.0808,105790.0,105780.0,0.2675153]
["bitfinex","BTCUSD",1738268199659,0.08105599,105790.0,105780.0,0.2675153]
["bitfinex","BTCUSD",1738268200370,0.08105599,105790.0,105780.0,0.38768157]
["bitfinex","BTCUSD",1738268200371,0.00025599,105790.0,105780.0,0.38768157]
["bitfinex","BTCUSD",1738268200578,0.00025599,105790.0,105780.0,0.66492473]
["bitfinex","BTCUSD",1738268201003,0.00025599,105790.0,105780.0,0.54475846]
["bitfinex","BTCUSD",1738268201209,0.00025599,105790.0,105780.0,0.4475153]
["bitfinex","BTCUSD",1738268206176,0.00025599,105790.0,105780.0,0.56768157]
["bitfinex","BTCUSD",1738268206380,0.00025599,105790.0,105780.0,0.66492473]
["bitfinex","BTCUSD",1738268207377,0.00025599,105790.0,105780.0,0.68384043]
["bitfinex","BTCUSD",1738268209397,0.00025599,105790.0,105780.0,0.71291976]
["bitfinex","BTCUSD",1738268210883,0.00025599,105790.0,105780.0,0.59275349]
["bitfinex","BTCUSD",1738268211635,0.00025599,105790.0,105780.0,0.71291976]
["bitfinex","BTCUSD",1738268217064,0.00025599,105790.0,105780.0,0.59275349]
["bitfinex","BTCUSD",1738268218727,0.00025599,105790.0,105780.0,0.67553328]
["bitfinex","BTCUSD",1738268223485,9.9e-07,105790.0,105780.0,0.75213328]
["bitfinex","BTCUSD",1738268223903,9.9e-07,105790.0,105780.0,0.75513328]
["bitfinex","BTCUSD",1738268224031,9.9e-07,105790.0,105780.0,0.77813328]
["bitfinex","BTCUSD",1738268224267,9.9e-07,105790.0,105780.0,0.85695631]
["bitfinex","BTCUSD",1738268224704,9.9e-07,105790.0,105780.0,0.85795631]
["bitfinex","BTCUSD",1738268227078,9.1e-07,105800.0,105790.0,0.173]
["bitfinex","BTCUSD",1738268227275,0.0776002,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268227481,0.0776002,105830.0,105820.0,0.22070867]
["bitfinex","BTCUSD",1738268228126,0.0776002,105830.0,105820.0,0.24990136]
["bitfinex","BTCUSD",1738268228448,0.0776002,105830.0,105820.0,0.22070867]
["bitfinex","BTCUSD",1738268228645,0.0776002,105830.0,105820.0,0.26192872]
["bitfinex","BTCUSD",1738268229055,0.0796002,105830.0,105820.0,0.26192872]
["bitfinex","BTCUSD",1738268231178,0.0816002,105830.0,105820.0,0.26192872]
["bitfinex","BTCUSD",1738268232934,0.0816002,105830.0,105820.0,0.24292872]
["bitfinex","BTCUSD",1738268234510,0.0816002,105830.0,105820.0,0.42211152]
["bitfinex","BTCUSD",1738268234713,0.0040002,105830.0,105820.0,0.64305468]
["bitfinex","BTCUSD",1738268235126,0.0020002,105830.0,105820.0,0.64921468]
["bitfinex","BTCUSD",1738268235376,2e-07,105830.0,105820.0,0.64921468]
["bitfinex","BTCUSD",1738268235816,2e-07,105830.0,105820.0,0.66428329]
["bitfinex","BTCUSD",1738268237373,2e-07,105830.0,105820.0,0.66528329]
["bitfinex","BTCUSD",1738268238223,2e-07,105830.0,105820.0,0.68588531]
["bitfinex","BTCUSD",1738268240111,2e-07,105830.0,105820.0,0.70888531]
["bitfinex","BTCUSD",1738268243366,2e-07,105830.0,105820.0,0.73888531]
["bitfinex","BTCUSD",1738268244859,0.0002562,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1738268245062,0.0002562,105870.0,105860.0,0.29880043]
["bitfinex","BTCUSD",1738268245273,0.0002562,105870.0,105860.0,0.297856]
["bitfinex","BTCUSD",1738268245510,0.0002562,105870.0,105860.0,0.41789908]
["bitfinex","BTCUSD",1738268246150,0.00073561,105870.0,105860.0,0.41789908]
["bitfinex","BTCUSD",1738268246690,0.00073561,105870.0,105860.0,0.26789908]
["bitfinex","BTCUSD",1738268248268,0.00073561,105870.0,105860.0,0.28714749]
["bitfinex","BTCUSD",1738268248793,0.00073561,105870.0,105860.0,0.43714749]
["bitfinex","BTCUSD",1738268249023,0.00073561,105870.0,105860.0,0.53439065]
["bitfinex","BTCUSD",1738268249229,0.00073561,105870.0,105860.0,0.61749065]
["bitfinex","BTCUSD",1738268249451,0.00073561,105870.0,105860.0,0.80257373]
["bitfinex","BTCUSD",1738268249660,0.00073561,105870.0,105860.0,0.68873065]
["bitfinex","BTCUSD",1738268250395,0.00073561,105870.0,105860.0,0.58263065]
["bitfinex","BTCUSD",1738268250598,0.00073561,105870.0,105860.0,0.59751851]
["bitfinex","BTCUSD",1738268250816,0.00514537,105870.0,105860.0,0.59751851]
["bitfinex","BTCUSD",1738268251238,0.00514537,105870.0,105860.0,0.59131851]
["bitfinex","BTCUSD",1738268251436,0.00514537,105870.0,105860.0,0.54931851]
["bitfinex","BTCUSD",1738268251667,0.08064537,105870.0,105860.0,0.32783227]
["bitfinex","BTCUSD",1738268251907,0.12774537,105870.0,105860.0,0.17783227]
["bitfinex","BTCUSD",1738268252175,0.48671461,105870.0,105860.0,0.144696]
["bitfinex","BTCUSD",1738268252373,0.48671461,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1738268252797,0.48671461,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1738268253006,0.0765,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268253437,0.0808943,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268255265,0.0043943,105860.0,105850.0,0.26175208]
["bitfinex","BTCUSD",1738268255471,0.0073943,105860.0,105850.0,0.26175208]
["bitfinex","BTCUSD",1738268255694,0.0073943,105860.0,105850.0,0.41175208]
["bitfinex","BTCUSD",1738268256116,0.0083943,105860.0,105850.0,0.41175208]
["bitfinex","BTCUSD",1738268256319,0.0053943,105860.0,105850.0,0.41175208]
["bitfinex","BTCUSD",1738268256525,0.0043943,105860.0,105850.0,0.291709]
["bitfinex","BTCUSD",1738268256698,0.0043943,105860.0,105850.0,0.338935]
["bitfinex","BTCUSD",1738268256906,0.0044588,105860.0,105850.0,0.338935]
["bitfinex","BTCUSD",1738268257510,0.0850588,105860.0,105850.0,0.45909988]
["bitfinex","BTCUSD",1738268257712,0.08631459,105860.0,105850.0,0.45909988]
["bitfinex","BTCUSD",1738268257958,0.08625009,105860.0,105850.0,0.45903538]
["bitfinex","BTCUSD",1738268261600,0.08625009,105860.0,105850.0,0.44003538]
["bitfinex","BTCUSD",1738268266756,0.08625009,105860.0,105850.0,0.30909988]
["bitfinex","BTCUSD",1738268271667,0.08625009,105860.0,105850.0,0.29009988]
["bitfinex","BTCUSD",1738268276773,0.08625009,105860.0,105850.0,0.27109988]
["bitfinex","BTCUSD",1738268281885,0.08625009,105860.0,105850.0,0.12016488]
["bitfinex","BTCUSD",1738268282080,0.08625009,105860.0,105850.0,0.30909988]
["bitfinex","BTCUSD",1738268282695,0.08625009,105860.0,105850.0,0.2677907]
["bitfinex","BTCUSD",1738268283059,0.18349325,105860.0,105850.0,0.1890568]
["bitfinex","BTCUSD",1738268283270,0.18349325,105860.0,105850.0,0.2677907]
["bitfinex","BTCUSD",1738268284679,0.18349325,105860.0,105850.0,0.1890568]
["bitfinex","BTCUSD",1738268285125,0.18349325,105860.0,105850.0,0.2190568]
["bitfinex","BTCUSD",1738268285595,0.18349325,105860.0,105850.0,0.33905213]
["bitfinex","BTCUSD",1738268286595,0.18349325,105860.0,105850.0,0.32005213]
["bitfinex","BTCUSD",1738268286810,0.18349325,105860.0,105850.0,0.2000568]
["bitfinex","BTCUSD",1738268290394,0.55821993,105860.0,105850.0,0.03]
["bitfinex","BTCUSD",1738268290766,0.74121993,105860.0,105850.0,0.03]
["bitfinex","BTCUSD",1738268290967,0.72121993,105860.0,105850.0,0.03]
["bitfinex","BTCUSD",1738268291182,0.74691239,105860.0,105850.0,0.03]
["bitfinex","BTCUSD",1738268291382,0.141736,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268291620,0.42208347,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268291968,0.36911427,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268292181,0.36911427,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738268292591,0.36911427,105830.0,105820.0,0.14200754]
["bitfinex","BTCUSD",1738268292788,0.37211427,105830.0,105820.0,0.12300754]
["bitfinex","BTCUSD",1738268293236,0.37211427,105830.0,105820.0,0.00013564]
["bitfinex","BTCUSD",1738268293477,0.37211427,105830.0,105820.0,0.14188564]
["bitfinex","BTCUSD",1738268295059,0.38556501,105830.0,105820.0,0.00013564]
["bitfinex","BTCUSD",1738268295261,0.38556501,105830.0,105820.0,0.03013564]
["bitfinex","BTCUSD",1738268295506,0.50556034,105830.0,105820.0,0.03013564]
["bitfinex","BTCUSD",1738268295708,0.38756501,105830.0,105820.0,0.03013564]
["bitfinex","BTCUSD",1738268296664,0.37411427,105830.0,105820.0,0.01113564]
["bitfinex","BTCUSD",1738268298150,0.38411427,105830.0,105820.0,0.01113564]
["bitfinex","BTCUSD",1738268298356,0.5041096,105830.0,105820.0,0.01113564]
["bitfinex","BTCUSD",1738268299205,0.38411427,105830.0,105820.0,0.01113564]
["bitfinex","BTCUSD",1738268300458,0.24237827,105830.0,105810.0,0.330779]
["bitfinex","BTCUSD",1738268300664,0.23899316,105820.0,105810.0,0.1419064]
["bitfinex","BTCUSD",1738268301081,0.24331,105820.0,105810.0,0.1419064]
["bitfinex","BTCUSD",1738268301740,0.24331,105820.0,105810.0,0.1891594]
["bitfinex","BTCUSD",1738268302119,0.24631,105820.0,105810.0,0.1891594]
["bitfinex","BTCUSD",1738268302559,0.32201,105820.0,105810.0,0.1891594]
["bitfinex","BTCUSD",1738268302991,0.32201,105820.0,105810.0,0.0001434]
["bitfinex","BTCUSD",1738268303240,0.39314695,105820.0,105810.0,0.0001434]
["bitfinex","BTCUSD",1738268303446,0.75234228,105820.0,105810.0,0.0001434]
["bitfinex","BTCUSD",1738268303974,0.75334228,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268304341,0.74934228,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268304728,0.75534228,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268304998,0.75134228,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268305364,0.76234474,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268305486,0.76634474,105820.0,105810.0,0.0002653]
["bitfinex","BTCUSD",1738268305900,0.75034474,105820.0,105810.0,0.0012653]
["bitfinex","BTCUSD",1738268306739,0.762573,105800.0,105780.0,0.5023092]
["bitfinex","BTCUSD",1738268306979,0.09724316,105790.0,105780.0,0.14194153]
["bitfinex","BTCUSD",1738268307187,0.10152653,105790.0,105780.0,0.14194153]
["bitfinex","BTCUSD",1738268308863,0.10552653,105790.0,105780.0,0.14194153]
["bitfinex","BTCUSD",1738268310936,0.10552653,105790.0,105780.0,0.19124153]
["bitfinex","BTCUSD",1738268311131,0.00828337,105790.0,105780.0,0.31123686]
["bitfinex","BTCUSD",1738268311577,0.00828337,105790.0,105780.0,0.19124153]
["bitfinex","BTCUSD",1738268311778,0.00828337,105790.0,105780.0,0.23850753]
["bitfinex","BTCUSD",1738268312442,0.10552653,105790.0,105780.0,0.23850753]
["bitfinex","BTCUSD",1738268314805,0.17758507,105790.0,105780.0,0.23850753]
["bitfinex","BTCUSD",1738268314983,0.10552653,105790.0,105780.0,0.23850753]
["bitfinex","BTCUSD",1738268316640,0.10552653,105790.0,105780.0,0.21962943]
["bitfinex","BTCUSD",1738268316883,0.10578252,105790.0,105780.0,0.21962943]
["bitfinex","BTCUSD",1738268320168,0.10578252,105790.0,105780.0,0.21862943]
["bitfinex","BTCUSD",1738268321657,0.10578252,105790.0,105780.0,0.22962943]
["bitfinex","BTCUSD",1738268322928,0.10578252,105790.0,105780.0,0.2191859]
["bitfinex","BTCUSD",1738268325013,0.18366675,105790.0,105780.0,0.2191859]
["bitfinex","BTCUSD",1738268326838,0.10578252,105790.0,105780.0,0.2001859]
["bitfinex","BTCUSD",1738268329601,0.33007252,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738268329776,0.33007252,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738268331090,0.18828252,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738268331293,0.33007252,105790.0,105780.0,0.1419249]
["bitfinex","BTCUSD",1738268331722,0.33007252,105790.0,105780.0,0.1229249]
["bitfinex","BTCUSD",1738268334005,0.18828252,105790.0,105780.0,0.1229249]
["bitfinex","BTCUSD",1738268334240,0.10578252,105790.0,105780.0,0.1229249]
["bitfinex","BTCUSD",1738268334504,0.10578252,105790.0,105780.0,0.1717249]
["bitfinex","BTCUSD",1738268334787,0.00853936,105790.0,105780.0,0.1717249]
["bitfinex","BTCUSD",1738268335058,0.00853936,105790.0,105780.0,0.37162023]
["bitfinex","BTCUSD",1738268335305,0.00853936,105790.0,105780.0,0.40092242]
["bitfinex","BTCUSD",1738268336928,0.00853936,105790.0,105780.0,0.41980052]
["bitfinex","BTCUSD",1738268339544,0.00853936,105790.0,105780.0,0.43153753]
["bitfinex","BTCUSD",1738268340771,0.00853936,105790.0,105780.0,0.58153753]
["bitfinex","BTCUSD",1738268341011,0.00853936,105790.0,105780.0,0.80493602]
["bitfinex","BTCUSD",1738268341224,0.00853936,105790.0,105780.0,0.82793602]
["bitfinex","BTCUSD",1738268341415,0.00553936,105790.0,105780.0,0.70794069]
["bitfinex","BTCUSD",1738268342031,0.00453936,105790.0,105780.0,0.70794069]
["bitfinex","BTCUSD",1738268342338,0.00453936,105790.0,105780.0,0.82793602]
["bitfinex","BTCUSD",1738268343347,0.00453936,105790.0,105780.0,0.82893602]
["bitfinex","BTCUSD",1738268344349,0.00453936,105790.0,105780.0,0.83093602]
["bitfinex","BTCUSD",1738268346449,3.6e-07,105790.0,105780.0,0.83093602]
["bitfinex","BTCUSD",1738268346869,0.01766163,105820.0,105780.0,0.68913302]
["bitfinex","BTCUSD",1738268347078,0.01766163,105820.0,105810.0,0.65825366]
["bitfinex","BTCUSD",1738268347278,0.01766163,105820.0,105810.0,0.68755585]
["bitfinex","BTCUSD",1738268347481,0.00025599,105830.0,105810.0,0.68755585]
["bitfinex","BTCUSD",1738268347693,0.00025599,105830.0,105820.0,0.26174533]
["bitfinex","BTCUSD",1738268347899,0.00025599,105830.0,105820.0,0.26790533]
["bitfinex","BTCUSD",1738268348847,0.00025599,105830.0,105820.0,0.26804891]
["bitfinex","BTCUSD",1738268349272,0.00325599,105830.0,105820.0,0.26804891]
["bitfinex","BTCUSD",1738268349949,0.00425599,105830.0,105820.0,0.26804891]
["bitfinex","BTCUSD",1738268351158,0.00425599,105830.0,105820.0,0.26188891]
["bitfinex","BTCUSD",1738268351366,0.00425599,105830.0,105820.0,0.14189358]
["bitfinex","BTCUSD",1738268352239,0.00425599,105830.0,105820.0,0.26188891]
["bitfinex","BTCUSD",1738268352788,0.00425599,105830.0,105820.0,0.24288891]
["bitfinex","BTCUSD",1738268356174,0.00425599,105830.0,105820.0,0.24904891]
["bitfinex","BTCUSD",1738268356340,0.00425599,105830.0,105820.0,0.62229207]
["bitfinex","BTCUSD",1738268356543,0.00325599,105830.0,105820.0,0.62229207]
["bitfinex","BTCUSD",1738268356816,0.00025599,105830.0,105820.0,0.62229207]
["bitfinex","BTCUSD",1738268357415,9.9e-07,105830.0,105820.0,0.79443241]
["bitfinex","BTCUSD",1738268357591,9.9e-07,105830.0,105820.0,0.7652874]
["bitfinex","BTCUSD",1738268357768,0.00025579,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268357976,0.00025579,105860.0,105850.0,0.26170433]
["bitfinex","BTCUSD",1738268360773,0.00025579,105860.0,105850.0,0.26786433]
["bitfinex","BTCUSD",1738268362455,0.00025579,105860.0,105850.0,0.27994568]
["bitfinex","BTCUSD",1738268366644,0.00025579,105860.0,105850.0,0.26094568]
["bitfinex","BTCUSD",1738268367249,0.00025579,105860.0,105850.0,0.13479035]
["bitfinex","BTCUSD",1738268367482,0.00025579,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268367654,0.00025579,105860.0,105850.0,0.24270433]
["bitfinex","BTCUSD",1738268368518,0.00125579,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268368815,0.00425579,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268370038,0.00325579,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268370536,0.00425579,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268371695,0.00425579,105860.0,105850.0,0.103709]
["bitfinex","BTCUSD",1738268371853,0.00425579,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268373093,0.22369895,105860.0,105840.0,0.0118358]
["bitfinex","BTCUSD",1738268373235,0.452904,105840.0,105820.0,0.33100148]
["bitfinex","BTCUSD",1738268373430,0.21944316,105840.0,105820.0,0.33100148]
["bitfinex","BTCUSD",1738268373649,0.21944316,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738268373854,0.0752,105850.0,105840.0,0.188959]
["bitfinex","BTCUSD",1738268374065,0.17244316,105850.0,105840.0,0.30895433]
["bitfinex","BTCUSD",1738268374316,0.17244316,105850.0,105840.0,0.188959]
["bitfinex","BTCUSD",1738268375141,0.17744316,105850.0,105840.0,0.188959]
["bitfinex","BTCUSD",1738268375561,0.23297725,105850.0,105840.0,0.188959]
["bitfinex","BTCUSD",1738268375865,0.23597725,105850.0,105840.0,0.188959]
["bitfinex","BTCUSD",1738268376865,0.18244316,105850.0,105840.0,0.169959]
["bitfinex","BTCUSD",1738268377190,0.18044316,105850.0,105840.0,0.169959]
["bitfinex","BTCUSD",1738268377651,0.18144316,105850.0,105840.0,0.169959]
["bitfinex","BTCUSD",1738268380688,0.009,105850.0,105840.0,0.28995433]
["bitfinex","BTCUSD",1738268380886,0.009,105850.0,105840.0,0.33965433]
["bitfinex","BTCUSD",1738268381821,0.009,105850.0,105840.0,0.36882108]
["bitfinex","BTCUSD",1738268382414,0.009,105850.0,105840.0,0.33965433]
["bitfinex","BTCUSD",1738268383027,0.009,105850.0,105840.0,0.219659]
["bitfinex","BTCUSD",1738268383819,0.009,105850.0,105840.0,0.169959]
["bitfinex","BTCUSD",1738268384927,0.10624316,105850.0,105840.0,0.169959]
["bitfinex","BTCUSD",1738268387358,0.10624316,105850.0,105840.0,0.1700808]
["bitfinex","BTCUSD",1738268389014,0.13004306,105850.0,105840.0,0.1700808]
["bitfinex","BTCUSD",1738268389471,0.10624316,105850.0,105840.0,0.1700808]
["bitfinex","BTCUSD",1738268391782,0.10624316,105850.0,105840.0,0.1510808]
["bitfinex","BTCUSD",1738268392504,0.10624316,105850.0,105840.0,0.27107613]
["bitfinex","BTCUSD",1738268392505,0.009,105850.0,105840.0,0.27107613]
["bitfinex","BTCUSD",1738268392625,0.009,105850.0,105840.0,0.32037613]
["bitfinex","BTCUSD",1738268392825,0.009,105850.0,105840.0,0.2003808]
["bitfinex","BTCUSD",1738268393050,0.009,105850.0,105840.0,0.32037613]
["bitfinex","BTCUSD",1738268393275,0.009,105850.0,105840.0,0.34957347]
["bitfinex","BTCUSD",1738268393887,0.009,105850.0,105840.0,0.57987347]
["bitfinex","BTCUSD",1738268394286,0.009,105850.0,105840.0,0.6998688]
["bitfinex","BTCUSD",1738268395479,0.009,105850.0,105840.0,0.57987347]
["bitfinex","BTCUSD",1738268396066,0.009,105850.0,105840.0,0.6998688]
["bitfinex","BTCUSD",1738268397286,0.008,105850.0,105840.0,0.6998688]
["bitfinex","BTCUSD",1738268397495,0.00025579,105860.0,105840.0,0.71060471]
["bitfinex","BTCUSD",1738268397698,0.00025579,105860.0,105850.0,0.26170433]
["bitfinex","BTCUSD",1738268397878,0.00025579,105860.0,105850.0,0.29090167]
["bitfinex","BTCUSD",1738268401811,0.00025579,105860.0,105850.0,0.27190167]
["bitfinex","BTCUSD",1738268403638,0.00025579,105860.0,105850.0,0.15190634]
["bitfinex","BTCUSD",1738268403840,0.31429495,105860.0,105850.0,0.122709]
["bitfinex","BTCUSD",1738268404044,0.141709,105850.0,105840.0,0.1510808]
["bitfinex","BTCUSD",1738268404256,0.31405216,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268404460,0.35935216,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268405160,0.35935216,105850.0,105840.0,0.1418448]
["bitfinex","BTCUSD",1738268405493,0.35935216,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268405707,0.59270425,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268405951,0.74270425,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268406164,0.62270892,105850.0,105840.0,0.0001218]
["bitfinex","BTCUSD",1738268406797,1.00261892,105850.0,105830.0,0.5008168]
["bitfinex","BTCUSD",1738268407009,0.2884,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268407224,0.18034316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268407438,0.17834316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268407642,0.17534316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268407852,0.18234316,105850.0,105840.0,0.142723]
["bitfinex","BTCUSD",1738268408235,0.17534316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268408439,0.17834316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268409070,0.17534316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268409477,0.17834316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268409931,0.141723,105840.0,105830.0,0.188969]
["bitfinex","BTCUSD",1738268410119,0.54793449,105840.0,105820.0,0.51998848]
["bitfinex","BTCUSD",1738268410329,0.17344316,105830.0,105820.0,0.37824148]
["bitfinex","BTCUSD",1738268411471,0.17644316,105830.0,105820.0,0.37824148]
["bitfinex","BTCUSD",1738268412681,0.17644316,105830.0,105820.0,0.35924148]
["bitfinex","BTCUSD",1738268413643,0.17744316,105830.0,105820.0,0.35924148]
["bitfinex","BTCUSD",1738268416825,0.17744316,105830.0,105820.0,0.34024148]
["bitfinex","BTCUSD",1738268418805,0.004,105830.0,105820.0,0.46023681]
["bitfinex","BTCUSD",1738268419014,0.004,105830.0,105820.0,0.83633997]
["bitfinex","BTCUSD",1738268419222,0.004,105830.0,105820.0,0.86556948]
["bitfinex","BTCUSD",1738268419635,0.003,105830.0,105820.0,0.86556948]
["bitfinex","BTCUSD",1738268420046,0.00025579,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268420257,0.09749895,105860.0,105850.0,0.141709]
["bitfinex","BTCUSD",1738268421077,0.33296327,105860.0,105840.0,0.377899]
["bitfinex","BTCUSD",1738268421280,0.09724316,105850.0,105840.0,0.188954]
["bitfinex","BTCUSD",1738268421487,0.23895216,105850.0,105840.0,0.188954]
["bitfinex","BTCUSD",1738268421828,0.09724316,105850.0,105840.0,0.169954]
["bitfinex","BTCUSD",1738268423528,0.10024316,105850.0,105840.0,0.169954]
["bitfinex","BTCUSD",1738268423755,0.10124316,105850.0,105840.0,0.169954]
["bitfinex","BTCUSD",1738268426643,0.29763849,105850.0,105830.0,0.188969]
["bitfinex","BTCUSD",1738268426850,0.50831416,105850.0,105830.0,0.500663]
["bitfinex","BTCUSD",1738268427065,0.50831416,105850.0,105830.0,0.547912]
["bitfinex","BTCUSD",1738268427273,0.50831416,105850.0,105830.0,0.547909]
["bitfinex","BTCUSD",1738268427274,0.69726816,105850.0,105830.0,0.547909]
["bitfinex","BTCUSD",1738268427506,0.69626816,105850.0,105830.0,0.547909]
["bitfinex","BTCUSD",1738268427715,0.50431416,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268427920,0.31535216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268428134,0.31835216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268428722,0.31935216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268429329,0.31535216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268429849,0.17764316,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268430272,0.31935216,105850.0,105840.0,0.141723]
["bitfinex","BTCUSD",1738268431230,0.141723,105840.0,105830.0,0.169969]
["bitfinex","BTCUSD",1738268431450,0.141723,105840.0,105820.0,0.3308509]
["bitfinex","BTCUSD",1738268431451,0.45441749,105840.0,105820.0,0.3308509]
["bitfinex","BTCUSD",1738268431626,0.378903,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738268431785,0.47614616,105840.0,105830.0,0.141736]
["bitfinex","BTCUSD",1738268432572,0.47614616,105840.0,105820.0,0.5198379]
["bitfinex","BTCUSD",1738268432779,0.09724316,105830.0,105820.0,0.3780999]
["bitfinex","BTCUSD",1738268433891,0.09724316,105830.0,105820.0,0.3790999]
["bitfinex","BTCUSD",1738268434083,0.10024316,105830.0,105820.0,0.3790999]
["bitfinex","BTCUSD",1738268435372,0.10024316,105830.0,105820.0,0.3780999]
["bitfinex","BTCUSD",1738268435545,0.24197916,105830.0,105820.0,0.3780999]
["bitfinex","BTCUSD",1738268435746,0.10124316,105830.0,105820.0,0.3780999]
["bitfinex","BTCUSD",1738268435940,0.24297916,105830.0,105820.0,0.3780999]
["bitfinex","BTCUSD",1738268436718,0.24297916,105830.0,105820.0,0.3590999]
["bitfinex","BTCUSD",1738268440614,0.33865638,105830.0,105820.0,0.1701089]
["bitfinex","BTCUSD",1738268440863,0.24297916,105830.0,105820.0,0.1701089]
["bitfinex","BTCUSD",1738268441725,0.24297916,105830.0,105820.0,0.1511089]
["bitfinex","BTCUSD",1738268445532,0.24297916,105830.0,105820.0,0.1512308]
["bitfinex","BTCUSD",1738268446820,0.24297916,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268447045,0.24297916,105830.0,105820.0,0.1891129]
["bitfinex","BTCUSD",1738268450082,0.10124316,105830.0,105820.0,0.1891129]
["bitfinex","BTCUSD",1738268450538,0.24297916,105830.0,105820.0,0.1891129]
["bitfinex","BTCUSD",1738268450750,0.10124316,105830.0,105820.0,0.1891129]
["bitfinex","BTCUSD",1738268451126,0.12953255,105830.0,105820.0,0.1891129]
["bitfinex","BTCUSD",1738268451764,0.12953255,105830.0,105820.0,0.1701129]
["bitfinex","BTCUSD",1738268452457,0.43196216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268452655,0.62095216,105830.0,105810.0,0.64772]
["bitfinex","BTCUSD",1738268452872,0.43196216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268453942,0.43096216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268454168,0.43196216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268455241,0.43096216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268455572,0.43196216,105830.0,105820.0,0.14175]
["bitfinex","BTCUSD",1738268456764,0.43196216,105830.0,105820.0,0.12275]
["bitfinex","BTCUSD",1738268457404,0.52931892,105830.0,105820.0,0.12275]
["bitfinex","BTCUSD",1738268458653,0.52931892,105830.0,105820.0,0.1228719]
["bitfinex","BTCUSD",1738268458989,0.52957491,105830.0,105820.0,0.1228719]
["bitfinex","BTCUSD",1738268459693,0.43221815,105830.0,105820.0,0.1228719]
["bitfinex","BTCUSD",1738268461719,0.43221815,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268461929,0.24323515,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738268463118,0.10149915,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738268463323,0.10149915,105830.0,105820.0,0.1872719]
["bitfinex","BTCUSD",1738268463526,0.00425599,105830.0,105820.0,0.1872719]
["bitfinex","BTCUSD",1738268466023,0.00425599,105830.0,105820.0,0.2671719]
["bitfinex","BTCUSD",1738268466776,0.00425599,105830.0,105820.0,0.2481719]
["bitfinex","BTCUSD",1738268469477,0.00425599,105830.0,105820.0,0.39749972]
["bitfinex","BTCUSD",1738268471841,0.00425599,105830.0,105820.0,0.39762162]
["bitfinex","BTCUSD",1738268472917,0.00425599,105830.0,105820.0,0.27474972]
["bitfinex","BTCUSD",1738268473135,0.00425599,105830.0,105820.0,0.28511729]
["bitfinex","BTCUSD",1738268473346,0.00425599,105830.0,105820.0,0.42686729]
["bitfinex","BTCUSD",1738268476494,0.00325599,105830.0,105820.0,0.42686729]
["bitfinex","BTCUSD",1738268476769,0.00025599,105830.0,105820.0,0.40786729]
["bitfinex","BTCUSD",1738268478595,0.00025599,105830.0,105820.0,0.3785348]
["bitfinex","BTCUSD",1738268481561,0.00025599,105830.0,105820.0,0.3846948]
["bitfinex","BTCUSD",1738268482904,0.00025599,105830.0,105820.0,0.41398121]
["bitfinex","BTCUSD",1738268490537,0.00025599,105830.0,105820.0,0.40782121]
["bitfinex","BTCUSD",1738268490693,0.00025599,105830.0,105820.0,0.30152121]
["bitfinex","BTCUSD",1738268490864,0.00025599,105830.0,105820.0,0.18768588]
["bitfinex","BTCUSD",1738268494519,0.00025599,105830.0,105820.0,0.30862609]
["bitfinex","BTCUSD",1738268494673,0.00025599,105830.0,105820.0,0.30768121]
["bitfinex","BTCUSD",1738268496487,0.00025599,105830.0,105820.0,0.35678121]
["bitfinex","BTCUSD",1738268496746,0.00025599,105830.0,105820.0,0.39431868]
["bitfinex","BTCUSD",1738268510480,0.00025599,105830.0,105820.0,0.31555228]
["bitfinex","BTCUSD",1738268513328,0.00025599,105830.0,105820.0,0.28626587]
["bitfinex","BTCUSD",1738268513647,0.00025599,105830.0,105820.0,0.28010587]
["bitfinex","BTCUSD",1738268513821,0.00025599,105830.0,105820.0,0.28626587]
["bitfinex","BTCUSD",1738268514026,0.00025599,105830.0,105820.0,0.31562589]
["bitfinex","BTCUSD",1738268514232,0.00025599,105830.0,105820.0,0.39439229]
["bitfinex","BTCUSD",1738268514445,0.00025599,105830.0,105820.0,0.54439229]
["bitfinex","BTCUSD",1738268516494,0.00025599,105830.0,105820.0,0.46562589]
["bitfinex","BTCUSD",1738268520968,0.08045599,105830.0,105820.0,0.26036589]
["bitfinex","BTCUSD",1738268521186,0.45257275,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268521582,0.37380635,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268521786,0.36573515,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268522251,0.22699915,105830.0,105820.0,0.1418719]
["bitfinex","BTCUSD",1738268522456,0.13075599,105830.0,105820.0,0.30034963]
["bitfinex","BTCUSD",1738268522673,0.36673515,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268522894,0.5338723,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268523108,0.79982236,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268523309,0.71105596,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268524378,0.71005596,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268524583,0.75342017,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268525262,0.77711263,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268525790,0.78011263,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268526198,0.77111263,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268527054,0.74542017,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268527263,0.75572125,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268527645,0.84572258,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268527855,0.85272258,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268528056,0.85272258,105830.0,105820.0,0.0001219]
["bitfinex","BTCUSD",1738268528386,0.86172258,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268530447,0.85872258,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268530618,0.78635183,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268531190,0.80935183,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268533896,0.7243505,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268535979,0.7143505,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268536326,0.81170726,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268539350,0.79170726,105830.0,105820.0,0.0011219]
["bitfinex","BTCUSD",1738268542065,0.66101122,105820.0,105810.0,0.00014369]
["bitfinex","BTCUSD",1738268542291,0.80694684,105820.0,105810.0,0.00014369]
["bitfinex","BTCUSD",1738268542510,0.90917512,105820.0,105810.0,0.00014369]
["bitfinex","BTCUSD",1738268544034,0.91317512,105820.0,105810.0,0.00014369]
["bitfinex","BTCUSD",1738268544233,0.99599266,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268544437,1.0107972,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268545217,0.99599266,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268547126,1.01523837,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268549586,1.03004285,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268549931,1.01523837,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268550779,1.01161505,105820.0,105810.0,0.00114369]
["bitfinex","BTCUSD",1738268552829,1.01161505,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268553028,1.02641986,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268553312,1.01161505,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268556581,1.02641997,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268557816,1.01161505,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268559142,0.53887032,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268559328,0.45999102,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268559456,0.69887032,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268559652,0.58999102,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268559866,0.42074531,105820.0,105810.0,0.14302859]
["bitfinex","BTCUSD",1738268560093,0.42074531,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268560307,0.57074531,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268560718,0.49186601,105820.0,105810.0,0.14302859]
["bitfinex","BTCUSD",1738268560923,0.49186601,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268562305,0.40686468,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268562553,0.52698242,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268562977,0.57018405,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268564498,0.57044004,105820.0,105810.0,0.00126559]
["bitfinex","BTCUSD",1738268565295,0.57044004,105820.0,105800.0,0.64167559]
["bitfinex","BTCUSD",1738268565466,0.09724316,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268565652,0.10211117,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268567459,0.11011117,105810.0,105800.0,0.26476448]
["bitfinex","BTCUSD",1738268568258,0.10211117,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268568455,0.10211117,105810.0,105800.0,0.26476448]
["bitfinex","BTCUSD",1738268568682,0.11311117,105810.0,105800.0,0.26476448]
["bitfinex","BTCUSD",1738268568891,0.11311117,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268569096,0.11011117,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268569653,0.11211117,105810.0,105800.0,0.26376448]
["bitfinex","BTCUSD",1738268570231,0.11711117,105810.0,105800.0,0.26476448]
["bitfinex","BTCUSD",1738268571443,0.11711117,105810.0,105800.0,0.26467699]
["bitfinex","BTCUSD",1738268575025,0.11711117,105810.0,105800.0,0.38479473]
["bitfinex","BTCUSD",1738268575026,0.01986801,105810.0,105800.0,0.38479473]
["bitfinex","BTCUSD",1738268576450,0.01986801,105810.0,105800.0,0.26467699]
["bitfinex","BTCUSD",1738268578195,0.01986801,105810.0,105800.0,0.26479889]
["bitfinex","BTCUSD",1738268578418,0.020124,105810.0,105800.0,0.26479889]
["bitfinex","BTCUSD",1738268579959,0.01525599,105810.0,105800.0,0.54107663]
["bitfinex","BTCUSD",1738268580987,0.00225599,105810.0,105800.0,0.56931494]
["bitfinex","BTCUSD",1738268581186,0.00025599,105810.0,105800.0,0.56931494]
["bitfinex","BTCUSD",1738268581392,0.00425599,105810.0,105800.0,0.56931494]
["bitfinex","BTCUSD",1738268581745,0.00425599,105810.0,105800.0,0.57331494]
["bitfinex","BTCUSD",1738268581952,0.00225599,105810.0,105800.0,0.57331494]
["bitfinex","BTCUSD",1738268582152,0.00225599,105810.0,105800.0,0.57431494]
["bitfinex","BTCUSD",1738268583334,0.00225599,105810.0,105800.0,0.54507663]
["bitfinex","BTCUSD",1738268584246,0.00225599,105810.0,105800.0,0.54302278]
["bitfinex","BTCUSD",1738268586177,0.00225599,105810.0,105800.0,0.552922]
["bitfinex","BTCUSD",1738268590198,0.00225599,105810.0,105800.0,0.58212943]
["bitfinex","BTCUSD",1738268592037,0.00225599,105810.0,105800.0,0.70237259]
["bitfinex","BTCUSD",1738268592244,0.00225599,105810.0,105800.0,0.82249033]
["bitfinex","BTCUSD",1738268592650,9.9e-07,105810.0,105800.0,0.81854349]
["bitfinex","BTCUSD",1738268593111,9.9e-07,105810.0,105800.0,0.81238349]
["bitfinex","BTCUSD",1738268593530,9.9e-07,105810.0,105800.0,0.81854349]
["bitfinex","BTCUSD",1738268593680,9.9e-07,105810.0,105800.0,0.81238349]
["bitfinex","BTCUSD",1738268593889,9.9e-07,105810.0,105800.0,0.81854349]
["bitfinex","BTCUSD",1738268594468,9.9e-07,105810.0,105800.0,0.81238349]
["bitfinex","BTCUSD",1738268594645,9.9e-07,105810.0,105800.0,0.81854349]
["bitfinex","BTCUSD",1738268594970,9.9e-07,105810.0,105800.0,0.82229905]
["bitfinex","BTCUSD",1738268601591,9.8e-07,105810.0,105800.0,0.82229905]
["bitfinex","BTCUSD",1738268603454,9.8e-07,105810.0,105800.0,0.81613905]
["bitfinex","BTCUSD",1738268603659,9.8e-07,105810.0,105800.0,0.67311695]
["bitfinex","BTCUSD",1738268603862,9.8e-07,105810.0,105800.0,0.67927695]
["bitfinex","BTCUSD",1738268604291,0.22126398,105810.0,105800.0,0.04437244]
["bitfinex","BTCUSD",1738268604514,0.37608285,105810.0,105800.0,0.14704179]
["bitfinex","BTCUSD",1738268604726,0.17674414,105810.0,105800.0,0.14704179]
["bitfinex","BTCUSD",1738268604941,0.22126398,105810.0,105800.0,0.00426579]
["bitfinex","BTCUSD",1738268605367,0.22126398,105810.0,105800.0,0.14604179]
["bitfinex","BTCUSD",1738268606519,0.07950098,105810.0,105800.0,0.14604179]
["bitfinex","BTCUSD",1738268606735,0.22126398,105810.0,105800.0,0.14204179]
["bitfinex","BTCUSD",1738268607145,0.31850714,105810.0,105800.0,0.14304179]
["bitfinex","BTCUSD",1738268610417,0.31850714,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268610623,0.73300375,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268610832,0.77600375,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268611954,0.77800375,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268612177,0.78300375,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268614742,0.89302585,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268614951,0.87302585,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268616542,0.882658,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268616741,0.877658,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268616941,0.875658,105810.0,105800.0,0.00026579]
["bitfinex","BTCUSD",1738268617148,0.884658,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268617696,0.889658,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268618104,0.90379083,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268618517,0.90879083,105810.0,105800.0,0.00126579]
["bitfinex","BTCUSD",1738268635667,0.34479,105790.0,105780.0,0.0001219]
["bitfinex","BTCUSD",1738268635860,0.56205526,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268637188,0.56905526,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268638297,0.6147793,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268638776,0.6177793,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268641201,0.7378014,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268641424,0.8362014,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268642239,0.8332014,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268642806,0.8372014,105790.0,105780.0,0.00126596]
["bitfinex","BTCUSD",1738268643150,0.8302014,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268643377,0.8392014,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268644078,0.69507736,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268644283,0.52205526,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268644665,0.23026526,105790.0,105780.0,0.14206896]
["bitfinex","BTCUSD",1738268644871,0.23026526,105790.0,105780.0,0.19026896]
["bitfinex","BTCUSD",1738268645688,0.11024316,105790.0,105780.0,0.27186896]
["bitfinex","BTCUSD",1738268645941,0.013,105790.0,105780.0,0.27186896]
["bitfinex","BTCUSD",1738268646340,0.013,105790.0,105780.0,0.31976157]
["bitfinex","BTCUSD",1738268646545,0.009,105790.0,105780.0,0.31976157]
["bitfinex","BTCUSD",1738268646898,0.34678741,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268647125,0.35504063,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268649153,0.1610172,105810.0,105800.0,0.15145632]
["bitfinex","BTCUSD",1738268649543,0.10824414,105810.0,105800.0,0.15145632]
["bitfinex","BTCUSD",1738268649771,0.11524414,105810.0,105800.0,0.15145632]
["bitfinex","BTCUSD",1738268650016,0.11524414,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268650349,0.43644414,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268652424,0.8646019,105810.0,105790.0,0.41364]
["bitfinex","BTCUSD",1738268652561,0.09724316,105800.0,105790.0,0.271853]
["bitfinex","BTCUSD",1738268653190,0.37225121,105800.0,105780.0,0.45801996]
["bitfinex","BTCUSD",1738268653419,0.51403121,105800.0,105780.0,0.45801696]
["bitfinex","BTCUSD",1738268653580,0.51403121,105800.0,105790.0,0.14179]
["bitfinex","BTCUSD",1738268653784,0.14179,105790.0,105780.0,0.04846596]
["bitfinex","BTCUSD",1738268653985,0.23903316,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268654190,0.09724316,105790.0,105780.0,0.14206896]
["bitfinex","BTCUSD",1738268656160,0.09724316,105790.0,105780.0,0.18856896]
["bitfinex","BTCUSD",1738268656673,0.09824316,105790.0,105780.0,0.18856896]
["bitfinex","BTCUSD",1738268657245,0.43548168,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268657450,0.31545958,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268658682,0.24003316,105790.0,105780.0,0.00026596]
["bitfinex","BTCUSD",1738268662385,0.24003316,105790.0,105780.0,0.14206896]
["bitfinex","BTCUSD",1738268662828,0.09824316,105790.0,105780.0,0.14206896]
["bitfinex","BTCUSD",1738268663039,0.001,105790.0,105780.0,0.50705852]
["bitfinex","BTCUSD",1738268663247,0.001,105790.0,105780.0,2.00611316]
["bitfinex","BTCUSD",1738268663465,0.001,105790.0,105780.0,1.88609106]
["bitfinex","BTCUSD",1738268664314,0.001,105790.0,105780.0,0.38609106]
["bitfinex","BTCUSD",1738268665260,0.00025599,105800.0,105780.0,0.38709106]
["bitfinex","BTCUSD",1738268665465,0.00025599,105800.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1738268666273,0.00125599,105800.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1738268666692,0.00025599,105800.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1738268666958,0.00125599,105800.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1738268667254,0.31734025,105810.0,105790.0,0.14273509]
["bitfinex","BTCUSD",1738268667465,0.41458341,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268668507,0.41858341,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268668981,0.41958341,105810.0,105800.0,0.141776]
["bitfinex","BTCUSD",1738268669605,0.32234025,105810.0,105800.0,0.2230211]
["bitfinex","BTCUSD",1738268669747,0.32234025,105810.0,105800.0,0.3870981]
["bitfinex","BTCUSD",1738268669949,0.32234025,105810.0,105800.0,0.267076]
["bitfinex","BTCUSD",1738268671315,0.00525599,105810.0,105800.0,0.3870981]
["bitfinex","BTCUSD",1738268671506,0.00525599,105810.0,105800.0,0.3932981]
["bitfinex","BTCUSD",1738268672152,0.00425599,105810.0,105800.0,0.3932981]
["bitfinex","BTCUSD",1738268672312,0.00025599,105810.0,105800.0,0.3932981]
["bitfinex","BTCUSD",1738268672708,0.00025599,105810.0,105800.0,0.3952981]
["bitfinex","BTCUSD",1738268672903,0.00025599,105810.0,105800.0,0.275276]
["bitfinex","BTCUSD",1738268673511,0.00025599,105810.0,105800.0,0.276276]
["bitfinex","BTCUSD",1738268673959,0.00025599,105810.0,105800.0,0.3962981]
["bitfinex","BTCUSD",1738268674759,0.00025599,105810.0,105800.0,0.40630689]
["bitfinex","BTCUSD",1738268676208,0.00025599,105810.0,105800.0,0.55630689]
["bitfinex","BTCUSD",1738268682945,0.00025599,105810.0,105800.0,0.55642879]
["bitfinex","BTCUSD",1738268686177,0.00025599,105810.0,105800.0,0.65367195]
["bitfinex","BTCUSD",1738268686473,0.00025599,105810.0,105800.0,0.68282124]
["bitfinex","BTCUSD",1738268686684,0.00025599,105810.0,105800.0,0.65367195]
["bitfinex","BTCUSD",1738268686898,0.00025599,105810.0,105800.0,0.68282053]
["bitfinex","BTCUSD",1738268688444,0.00025599,105810.0,105800.0,0.65367195]
["bitfinex","BTCUSD",1738268688815,0.00025599,105810.0,105800.0,0.67217292]
["bitfinex","BTCUSD",1738268690429,0.00025599,105810.0,105800.0,0.70131363]
["bitfinex","BTCUSD",1738268693471,0.00025599,105810.0,105800.0,0.43331553]
["bitfinex","BTCUSD",1738268693654,0.31636215,105810.0,105800.0,0.0031219]
["bitfinex","BTCUSD",1738268693909,0.47019496,105810.0,105800.0,0.0031219]
["bitfinex","BTCUSD",1738268694113,0.31636215,105810.0,105800.0,0.0031219]
["bitfinex","BTCUSD",1738268694385,0.43638425,105810.0,105800.0,0.0031219]
["bitfinex","BTCUSD",1738268694589,0.43638425,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268694810,0.43738425,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268696132,0.46565977,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268698046,0.78300002,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268699462,0.34687176,105810.0,105800.0,0.1418979]
["bitfinex","BTCUSD",1738268699685,0.48863476,105810.0,105800.0,0.1418979]
["bitfinex","BTCUSD",1738268699890,0.70590002,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268700096,0.70590002,105810.0,105800.0,0.1418979]
["bitfinex","BTCUSD",1738268700305,0.70590002,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268700951,0.88595678,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268701369,0.63848187,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268701984,0.82148187,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268702189,0.84148187,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268702401,0.80320635,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268702610,0.80220635,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268702814,0.90156311,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268703020,0.9112867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268703229,0.9092867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268703698,0.9142867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268704096,0.9092867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268704315,0.9142867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268704523,0.9232867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268704928,0.9142867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268705311,0.9232867,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268705539,0.94176491,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268706768,0.83140815,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268707305,0.85440815,105810.0,105800.0,0.0001219]
["bitfinex","BTCUSD",1738268709354,0.6398971,105800.0,105780.0,0.31797384]
["bitfinex","BTCUSD",1738268709483,0.23903316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268709688,0.09724316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268710160,0.23903316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268710301,0.09724316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268710500,0.23903316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268711112,0.24503316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268711970,0.23903316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268712275,0.24403316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268712691,0.24203316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268713028,0.24303316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268713886,0.10124316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268714121,0.24303316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268714321,0.34038992,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268714759,0.24303316,105790.0,105780.0,0.18907]
["bitfinex","BTCUSD",1738268714962,0.43209416,105790.0,105770.0,0.378154]
["bitfinex","BTCUSD",1738268715167,1.06237726,105790.0,105770.0,0.52010317]
["bitfinex","BTCUSD",1738268715384,1.25145026,105790.0,105770.0,0.52010817]
["bitfinex","BTCUSD",1738268715584,0.141803,105780.0,105770.0,0.18922117]
["bitfinex","BTCUSD",1738268715809,0.09724316,105780.0,105770.0,0.37830217]
["bitfinex","BTCUSD",1738268716382,0.23904616,105780.0,105770.0,0.37830217]
["bitfinex","BTCUSD",1738268716673,0.09724316,105780.0,105770.0,0.37830217]
["bitfinex","BTCUSD",1738268717008,0.23904616,105780.0,105770.0,0.37830217]
["bitfinex","BTCUSD",1738268717215,0.23904616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268717411,0.31564616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268718594,0.31664616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268719285,0.31564616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268719710,0.31864616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268720228,0.31964616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268720433,0.32064616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268721544,0.64184616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268721770,0.63684616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268722164,0.63784616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268723454,0.49604316,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268723577,0.49904316,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268725761,0.42244316,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268729666,0.56424616,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268729859,0.42244316,105780.0,105770.0,0.18934307]
["bitfinex","BTCUSD",1738268730657,0.68426826,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268730871,0.71661357,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268731071,0.57481057,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268732032,0.45478847,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268732333,0.59659147,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268732761,0.56424616,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268733153,0.68426826,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268733283,0.42244316,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268741045,0.42294316,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268741734,0.42319915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268747383,0.32595599,105780.0,105770.0,0.18768307]
["bitfinex","BTCUSD",1738268747590,0.32595599,105780.0,105770.0,0.26752845]
["bitfinex","BTCUSD",1738268747790,0.32595599,105780.0,105770.0,0.26658307]
["bitfinex","BTCUSD",1738268747995,0.32595599,105780.0,105770.0,0.29593385]
["bitfinex","BTCUSD",1738268748602,0.32595599,105780.0,105770.0,0.30587889]
["bitfinex","BTCUSD",1738268750613,0.32495599,105780.0,105770.0,0.30587889]
["bitfinex","BTCUSD",1738268750819,0.32495599,105780.0,105770.0,0.27652811]
["bitfinex","BTCUSD",1738268751036,0.32495599,105780.0,105770.0,0.3058764]
["bitfinex","BTCUSD",1738268751272,0.00375599,105780.0,105770.0,0.3058764]
["bitfinex","BTCUSD",1738268751423,0.00075599,105780.0,105770.0,0.27652811]
["bitfinex","BTCUSD",1738268751648,0.00175599,105780.0,105770.0,0.27652811]
["bitfinex","BTCUSD",1738268755564,0.00175599,105780.0,105770.0,0.30587175]
["bitfinex","BTCUSD",1738268756540,0.00175599,105780.0,105770.0,0.3553849]
["bitfinex","BTCUSD",1738268756990,0.00175599,105780.0,105770.0,0.38472453]
["bitfinex","BTCUSD",1738268766220,0.00175599,105780.0,105770.0,0.30586774]
["bitfinex","BTCUSD",1738268768316,0.00175599,105780.0,105770.0,0.38472453]
["bitfinex","BTCUSD",1738268776542,0.09899915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268776747,0.17819915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268776952,0.08095599,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268778291,0.32000215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268779399,0.4962157,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268779842,0.27555591,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268780049,0.17819915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268781294,0.49939915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268784527,0.49939915,105780.0,105770.0,0.22093986]
["bitfinex","BTCUSD",1738268786645,0.40215599,105780.0,105770.0,0.22093986]
["bitfinex","BTCUSD",1738268786845,0.32295599,105780.0,105770.0,0.22093986]
["bitfinex","BTCUSD",1738268793155,0.00175599,105780.0,105770.0,0.34809665]
["bitfinex","BTCUSD",1738268793346,0.00175599,105780.0,105770.0,0.42709665]
["bitfinex","BTCUSD",1738268793575,0.00175599,105780.0,105770.0,0.45643005]
["bitfinex","BTCUSD",1738268794551,0.00175599,105780.0,105770.0,0.37757326]
["bitfinex","BTCUSD",1738268796680,0.00175599,105780.0,105770.0,0.17141647]
["bitfinex","BTCUSD",1738268796896,0.00175599,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268797365,0.00175599,105780.0,105770.0,0.22093986]
["bitfinex","BTCUSD",1738268807949,0.00175599,105780.0,105770.0,0.29979665]
["bitfinex","BTCUSD",1738268810814,0.00175599,105780.0,105770.0,0.22093986]
["bitfinex","BTCUSD",1738268811323,0.00175599,105780.0,105770.0,0.25026489]
["bitfinex","BTCUSD",1738268813632,0.00175599,105780.0,105770.0,0.32912168]
["bitfinex","BTCUSD",1738268813840,0.00175599,105780.0,105770.0,0.55452168]
["bitfinex","BTCUSD",1738268815193,0.00175599,105780.0,105770.0,0.25026489]
["bitfinex","BTCUSD",1738268815421,0.22429915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268815624,0.36610215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268815998,0.36610215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268816208,0.5423157,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268816414,0.46345891,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268816842,0.36610215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268817621,0.44495894,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268818622,0.36610215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268819819,0.68730215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268820036,0.68730215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268820235,0.68730215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268820439,0.80765891,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268820649,0.98051467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268821581,0.97951467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268821932,0.86230215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268822128,0.98251467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268822372,0.98351467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268822577,1.08087143,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268823633,0.97010355,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268824096,1.05510488,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268824251,0.95774812,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268825591,0.63654812,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268827270,0.32174512,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268827539,0.31230048,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268827753,0.26330048,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268827993,0.18700048,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268829935,0.18700048,105780.0,105770.0,0.26229559]
["bitfinex","BTCUSD",1738268829936,0.08975732,105780.0,105770.0,0.26229559]
["bitfinex","BTCUSD",1738268830157,0.10199915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268831222,0.10099915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268831655,0.09799915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268832036,0.09899915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268841383,0.36101467,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268841600,0.33910215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268843368,0.66030215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268844846,0.78051467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268845081,0.66030215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268845871,0.73499697,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268846251,0.90090949,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268846391,0.88944558,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268846774,0.90882741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268846989,0.78861489,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268847186,0.78761489,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268847606,0.91682741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268848252,0.91782741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268848671,0.91682741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268849086,0.92082741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268851043,0.91082741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268851974,0.89082741,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268858345,0.72592007,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268858545,0.69592007,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268859274,0.70592007,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268859752,0.72592007,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268859957,0.70592007,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268860324,0.80327683,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268860732,0.82327683,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268860956,0.80327683,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268861153,0.88799233,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268861910,0.90799233,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268862688,1.02820485,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268862888,1.01820485,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268870036,0.78763557,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268870238,0.65663557,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268870395,0.63663557,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268870724,0.61725374,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268870925,0.19571465,105780.0,105770.0,0.18938307]
["bitfinex","BTCUSD",1738268871325,0.19571465,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268871880,0.36051765,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268874198,0.27580215,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268875802,0.13399915,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268876804,0.27580215,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268879453,0.13399915,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268879565,0.11099915,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268880064,0.13399915,105780.0,105770.0,0.26738307]
["bitfinex","BTCUSD",1738268887611,0.47440548,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268888245,0.27580215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268892408,0.13399915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268896521,0.27580215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268896931,0.13399915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268897141,0.13399915,105780.0,105770.0,0.18998307]
["bitfinex","BTCUSD",1738268901519,0.11099915,105780.0,105770.0,0.39374098]
["bitfinex","BTCUSD",1738268901660,0.11099915,105780.0,105770.0,0.27258307]
["bitfinex","BTCUSD",1738268902259,0.10699915,105780.0,105770.0,0.27258307]
["bitfinex","BTCUSD",1738268902466,0.09799915,105780.0,105770.0,0.27258307]
["bitfinex","BTCUSD",1738268902660,0.10299915,105780.0,105770.0,0.27258307]
["bitfinex","BTCUSD",1738268903131,0.10099915,105780.0,105770.0,0.27258307]
["bitfinex","BTCUSD",1738268904819,0.12499915,105780.0,105770.0,0.18998307]
["bitfinex","BTCUSD",1738268905446,0.12499915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268906266,0.26680215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268907196,0.38701467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268907408,0.73852719,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268907614,0.61831467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268907834,0.79662719,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268908242,0.79562719,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268908465,0.90298395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268908670,0.90198395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268908873,0.90798395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268909129,0.90598395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268909314,0.90998395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268909464,0.91898395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268910062,0.92874549,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268917152,0.41856369,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268917280,0.55877621,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268917479,0.72247621,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268918090,0.54926369,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268918294,0.26856369,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268918946,0.41856369,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268919180,0.25880215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268919384,0.25880215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268919385,0.11699915,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268919589,0.25880215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268919810,0.43180215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268920011,0.28999915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268920662,0.37485146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268921910,0.22485146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268922114,0.37485146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268922539,0.51665446,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268922942,0.37485146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268924167,0.22485146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268924521,0.20185146,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268924697,0.11699915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268925923,0.28180215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268926621,0.37915891,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268927178,0.28180215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268927569,0.13999915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268938528,0.28180215,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268938930,0.13999915,105780.0,105770.0,0.14208307]
["bitfinex","BTCUSD",1738268947540,0.13999915,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268947541,0.67811467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268947764,0.79547143,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268947973,0.58790215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268948194,0.56790215,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268948471,0.70811467,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268950242,0.82832719,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268950454,0.92568395,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268953803,0.94428366,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268954214,0.82407114,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268954516,0.94428366,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268958341,0.82407114,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268958753,0.69797114,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268958966,0.58061438,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268959182,0.60061438,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268960323,0.67951438,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268960507,0.7997269,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268960914,0.89708366,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268962705,0.91458366,105780.0,105770.0,0.00026607]
["bitfinex","BTCUSD",1738268967534,0.91458366,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268967741,1.77408366,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268968562,1.82313425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268968772,1.82713425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268969839,1.81213425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268971558,1.82113425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268973412,1.92068425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268978555,1.93549586,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268980413,1.92068425,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268983345,1.47416497,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268983559,1.57437749,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268983773,1.59737749,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268983987,1.61737749,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268984396,1.5643269,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268984581,1.66168366,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268985818,1.52147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268986005,1.53147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268986551,1.52147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268986782,1.53147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268987215,1.52147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268987418,1.53147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268987635,1.52147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268987839,1.54147114,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268988378,1.66168366,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268992582,1.57911148,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268995101,1.63223614,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738268999562,1.57911148,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738269000547,1.88298791,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738269000778,1.10348791,105780.0,105770.0,7e-08]
["bitfinex","BTCUSD",1738269000991,0.57160929,105760.0,105750.0,0.000122]
["bitfinex","BTCUSD",1738269001202,0.70682122,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269001406,0.62789479,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269002201,0.71582122,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269003920,0.82462122,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269004132,0.82962122,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269004517,0.83909848,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269004700,0.84298923,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269005383,0.89609231,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269006335,0.84298923,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269006565,0.86177657,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269009056,0.61264155,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269010402,0.57467278,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269013463,0.67422278,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269014178,0.7945578,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269015170,0.67422278,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269015558,0.57467278,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269015956,0.58167278,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269016078,0.28133776,105760.0,105750.0,0.12236621]
["bitfinex","BTCUSD",1738269016301,0.12072042,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269016704,0.26255042,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269017127,0.09724316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269017419,0.11024316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269017987,0.10624316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269018195,0.10924316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269018436,0.10024316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269018820,0.10924316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269019042,0.10024316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269019469,0.10624316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269019673,0.10324316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269019862,0.10424316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269021661,0.42544316,105760.0,105750.0,0.26420921]
["bitfinex","BTCUSD",1738269027174,0.42544316,105760.0,105750.0,0.12236621]
["bitfinex","BTCUSD",1738269027175,0.71060818,105760.0,105750.0,0.12236621]
["bitfinex","BTCUSD",1738269027431,0.86060818,105760.0,105750.0,0.12236621]
["bitfinex","BTCUSD",1738269027606,0.53940818,105760.0,105750.0,0.12236621]
["bitfinex","BTCUSD",1738269029083,0.53940818,105760.0,105750.0,0.04546621]
["bitfinex","BTCUSD",1738269030154,0.53940818,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269030352,0.63676494,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269030821,0.64676494,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269031035,0.72666494,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269031601,0.54940818,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269032793,0.54240818,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269032975,0.54440818,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269033176,0.55340818,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269033539,0.56302181,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269033763,0.66037857,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269034813,0.74520253,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269035944,0.64784577,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269036155,0.51751075,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269036763,0.63784577,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269037431,0.55302181,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269039971,0.56302181,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269040349,0.66037857,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269040773,0.73567857,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269045277,0.86010253,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269046480,1.00043755,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269047740,0.99143755,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269047879,0.88010253,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269048296,0.97965253,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269048624,0.88010253,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269048844,1.00043755,105760.0,105750.0,0.00026621]
["bitfinex","BTCUSD",1738269049057,0.380557,105740.0,105730.0,0.000122]
["bitfinex","BTCUSD",1738269049287,0.73871868,105740.0,105730.0,0.00060108]
["bitfinex","BTCUSD",1738269050069,0.8590537,105740.0,105730.0,0.00060108]
["bitfinex","BTCUSD",1738269050271,0.8620537,105740.0,105730.0,0.00060108]
["bitfinex","BTCUSD",1738269051003,0.8710537,105740.0,105730.0,0.00060108]
["bitfinex","BTCUSD",1738269052750,0.73609004,105730.0,105720.0,7.8e-07]
["bitfinex","BTCUSD",1738269052876,3.12963496,105730.0,105720.0,7.8e-07]
["bitfinex","BTCUSD",1738269053084,1.89018996,105730.0,105720.0,7.8e-07]
["bitfinex","BTCUSD",1738269053293,0.023,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269053509,0.55248918,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269053719,0.64984594,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269054332,0.54248918,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269054550,0.54296849,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269054753,0.55196849,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269054979,0.57196849,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269055185,0.56296849,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269055393,0.57196849,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269055601,0.59103622,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269056020,0.70437124,105700.0,105690.0,0.00025599]
["bitfinex","BTCUSD",1738269056255,0.334924,105690.0,105680.0,0.0003]
["bitfinex","BTCUSD",1738269056482,0.77019396,105690.0,105680.0,0.0003]
["bitfinex","BTCUSD",1738269057510,0.77919396,105690.0,105680.0,0.0003]
["bitfinex","BTCUSD",1738269057722,1.25624796,105690.0,105680.0,0.0003]
["bitfinex","BTCUSD",1738269058177,1.23624796,105690.0,105680.0,1e-06]
["bitfinex","BTCUSD",1738269058362,0.334951,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269058582,0.71677708,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269059010,1.4748921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269059656,1.4768921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269060055,1.4748921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269060207,2.3343921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269060415,2.3193921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269061055,2.3283921,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269062504,2.34727487,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269062908,1.97973487,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269063116,1.82513887,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269063338,1.81889887,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269063545,1.70949487,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269063767,2.3350876,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269063970,2.34469374,105670.0,105660.0,0.0001219]
["bitfinex","BTCUSD",1738269064177,2.44469374,105670.0,105660.0,9e-07]
["bitfinex","BTCUSD",1738269064393,1.83392774,105670.0,105660.0,9e-07]
["bitfinex","BTCUSD",1738269065110,0.314964,105660.0,105650.0,9e-07]
["bitfinex","BTCUSD",1738269065311,0.52954218,105660.0,105650.0,9e-07]
["bitfinex","BTCUSD",1738269065553,0.6598772,105660.0,105650.0,9e-07]
["bitfinex","BTCUSD",1738269065800,0.6628772,105660.0,105650.0,9e-07]
["bitfinex","BTCUSD",1738269066060,0.6828772,105660.0,105650.0,9e-07]
["bitfinex","BTCUSD",1738269066544,0.6828772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269066545,0.78423396,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269067262,0.79323396,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269067795,0.6958772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269067994,0.6758772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269068196,0.6958772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269070082,0.6758772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269070286,0.6958772,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269070419,0.79323396,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269073669,0.79303396,105660.0,105650.0,0.00014521]
["bitfinex","BTCUSD",1738269075816,0.79303396,105660.0,105650.0,0.00026721]
["bitfinex","BTCUSD",1738269077428,0.26232602,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269077546,0.35956918,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269077994,0.38256918,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269078240,0.62992594,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269078658,0.63192594,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269078994,0.64092594,105640.0,105630.0,0.08172962]
["bitfinex","BTCUSD",1738269079415,0.142005,105630.0,105620.0,0.0496219]
["bitfinex","BTCUSD",1738269079617,0.70378318,105630.0,105620.0,0.0496219]
["bitfinex","BTCUSD",1738269080046,0.86474336,105630.0,105620.0,0.0496219]
["bitfinex","BTCUSD",1738269080263,0.8241182,105630.0,105620.0,0.0496219]
["bitfinex","BTCUSD",1738269080477,0.9841182,105630.0,105620.0,0.0004219]
["bitfinex","BTCUSD",1738269080690,1.0833182,105630.0,105620.0,0.0004219]
["bitfinex","BTCUSD",1738269081110,1.0893182,105630.0,105620.0,0.0004219]
["bitfinex","BTCUSD",1738269081321,3.13279096,105630.0,105620.0,0.0004219]
["bitfinex","BTCUSD",1738269081577,3.13065596,105630.0,105620.0,0.0004219]
["bitfinex","BTCUSD",1738269081783,0.315018,105620.0,105610.0,0.01624567]
["bitfinex","BTCUSD",1738269081919,0.6529312,105620.0,105610.0,0.01624567]
["bitfinex","BTCUSD",1738269082126,0.75028796,105620.0,105610.0,0.01624567]
["bitfinex","BTCUSD",1738269082330,0.85028796,105620.0,105610.0,0.01624567]
["bitfinex","BTCUSD",1738269082558,0.85028796,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269082970,0.85476677,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269083526,0.85076677,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269083973,0.85576677,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269084202,0.86476677,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269084437,0.87060089,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269084645,0.87960089,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269085083,0.87060089,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269085351,0.66050587,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269085538,0.54390911,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269085756,0.39990911,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269085968,0.4414823,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269086169,0.4614823,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269086386,0.5524823,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269086632,0.5774823,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269086836,0.39264818,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269087056,0.56564818,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269087271,0.55664818,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269087477,0.65400494,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269087692,0.66300494,105620.0,105610.0,6.7e-07]
["bitfinex","BTCUSD",1738269088147,0.66300494,105620.0,105610.0,0.00012267]
["bitfinex","BTCUSD",1738269089818,0.42231316,105620.0,105610.0,0.00012267]
["bitfinex","BTCUSD",1738269090042,0.26319274,105620.0,105610.0,0.08332267]
["bitfinex","BTCUSD",1738269090253,0.25373997,105620.0,105610.0,0.27385467]
["bitfinex","BTCUSD",1738269090916,0.40373997,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269091129,0.41273997,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269091547,0.63443175,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269091761,0.64343175,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269091967,0.63043175,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269092347,0.64243175,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269092753,0.54507499,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269093687,0.42473997,105620.0,105610.0,0.13182267]
["bitfinex","BTCUSD",1738269094677,0.10972197,105620.0,105610.0,0.27385467]
["bitfinex","BTCUSD",1738269094882,0.10972197,105620.0,105610.0,0.39418969]
["bitfinex","BTCUSD",1738269095090,0.10972197,105620.0,105610.0,0.42356307]
["bitfinex","BTCUSD",1738269095293,0.00947881,105620.0,105610.0,0.42356307]
["bitfinex","BTCUSD",1738269095701,0.08462308,105650.0,105640.0,0.272191]
["bitfinex","BTCUSD",1738269095908,0.18186624,105650.0,105640.0,0.27223892]
["bitfinex","BTCUSD",1738269097429,0.09724316,105650.0,105640.0,0.27223892]
["bitfinex","BTCUSD",1738269098299,0.10224316,105650.0,105640.0,0.27323892]
["bitfinex","BTCUSD",1738269098590,0.10324316,105650.0,105640.0,0.27323892]
["bitfinex","BTCUSD",1738269098770,0.006,105650.0,105640.0,0.27323892]
["bitfinex","BTCUSD",1738269098976,0.006,105650.0,105640.0,0.45395564]
["bitfinex","BTCUSD",1738269099167,0.08487928,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738269099395,0.20512244,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738269099805,0.35512244,105660.0,105650.0,0.141978]
["bitfinex","BTCUSD",1738269100219,0.0002562,105660.0,105650.0,0.40274114]
["bitfinex","BTCUSD",1738269100421,0.0002562,105660.0,105650.0,0.40179472]
["bitfinex","BTCUSD",1738269101044,0.0002562,105660.0,105650.0,0.44749472]
["bitfinex","BTCUSD",1738269101855,0.0042562,105660.0,105650.0,0.44749472]
["bitfinex","BTCUSD",1738269102058,0.0012562,105660.0,105650.0,0.44749472]
["bitfinex","BTCUSD",1738269102258,0.0012562,105660.0,105650.0,0.44849472]
["bitfinex","BTCUSD",1738269102697,0.0002562,105660.0,105650.0,0.44849472]
["bitfinex","BTCUSD",1738269102908,0.0002562,105660.0,105650.0,0.45481472]
["bitfinex","BTCUSD",1738269103534,0.0002562,105660.0,105650.0,0.45149472]
["bitfinex","BTCUSD",1738269103953,0.0002562,105660.0,105650.0,0.45449472]
["bitfinex","BTCUSD",1738269104360,0.0002562,105660.0,105650.0,0.45349472]
["bitfinex","BTCUSD",1738269104763,0.0002562,105660.0,105650.0,0.44749472]
["bitfinex","BTCUSD",1738269105139,0.0002562,105660.0,105650.0,0.44949472]
["bitfinex","BTCUSD",1738269105355,0.0032562,105660.0,105650.0,0.44949472]
["bitfinex","BTCUSD",1738269105515,0.0032562,105660.0,105650.0,0.44749472]
["bitfinex","BTCUSD",1738269105942,0.0032562,105660.0,105650.0,0.44849472]
["bitfinex","BTCUSD",1738269107499,0.12349936,105660.0,105650.0,0.0467]
["bitfinex","BTCUSD",1738269107703,0.76403892,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1738269107886,0.94475564,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1738269108287,0.76403892,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1738269108748,0.314978,105650.0,105640.0,4.792e-05]
["bitfinex","BTCUSD",1738269108952,0.41222116,105650.0,105640.0,4.792e-05]
["bitfinex","BTCUSD",1738269110864,0.41722116,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269112182,0.41822116,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269118647,0.41822116,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269118872,0.41822116,105650.0,105640.0,0.22468548]
["bitfinex","BTCUSD",1738269119068,0.41822116,105650.0,105640.0,0.22373892]
["bitfinex","BTCUSD",1738269119292,0.41822116,105650.0,105640.0,1.58174792]
["bitfinex","BTCUSD",1738269119496,0.27624316,105650.0,105640.0,1.72373892]
["bitfinex","BTCUSD",1738269119698,0.27024316,105650.0,105640.0,1.72273892]
["bitfinex","BTCUSD",1738269119957,0.27024316,105650.0,105640.0,0.22273892]
["bitfinex","BTCUSD",1738269120139,0.27224316,105650.0,105640.0,0.22373892]
["bitfinex","BTCUSD",1738269121495,0.002,105650.0,105640.0,0.34420659]
["bitfinex","BTCUSD",1738269121900,0.002,105650.0,105640.0,0.22373892]
["bitfinex","BTCUSD",1738269126552,0.09924316,105650.0,105640.0,0.22373892]
["bitfinex","BTCUSD",1738269126756,0.6606164,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269126953,0.93108407,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269127162,0.73542116,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269131568,0.41422116,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269133513,0.41422116,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269133950,0.41422116,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269135224,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269135994,0.27249958,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269136158,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269136578,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269136775,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269136977,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269137183,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269138273,0.27249958,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269139170,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269139541,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269140001,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269144926,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269145360,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269145800,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269146678,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269147963,0.41447758,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269148169,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269148568,0.27249958,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269148743,0.41447758,105650.0,105640.0,0.14303892]
["bitfinex","BTCUSD",1738269148935,0.24949958,105650.0,105640.0,0.14398543]
["bitfinex","BTCUSD",1738269149138,0.67133254,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269149336,0.74143254,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269150152,0.74143254,105650.0,105640.0,4.792e-05]
["bitfinex","BTCUSD",1738269150353,0.73943254,105650.0,105640.0,4.792e-05]
["bitfinex","BTCUSD",1738269150689,0.74743254,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269151452,0.74943254,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269152010,0.83405562,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269153655,0.85300132,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269155125,0.69039095,105650.0,105640.0,0.00104792]
["bitfinex","BTCUSD",1738269155336,0.142005,105630.0,105620.0,0.0001221]
["bitfinex","BTCUSD",1738269155543,0.09724316,105630.0,105620.0,0.26462697]
["bitfinex","BTCUSD",1738269155744,0.24724316,105630.0,105620.0,0.26462697]
["bitfinex","BTCUSD",1738269155947,0.27024316,105630.0,105620.0,0.26462697]
["bitfinex","BTCUSD",1738269156151,0.09724316,105630.0,105620.0,0.31242697]
["bitfinex","BTCUSD",1738269156561,0.09724316,105630.0,105620.0,0.31342697]
["bitfinex","BTCUSD",1738269156770,0.09924316,105630.0,105620.0,0.31342697]
["bitfinex","BTCUSD",1738269157396,0.24124816,105630.0,105620.0,0.31342697]
["bitfinex","BTCUSD",1738269157606,0.09924316,105630.0,105620.0,0.31342697]
["bitfinex","BTCUSD",1738269157807,0.24124816,105630.0,105620.0,0.31342697]
["bitfinex","BTCUSD",1738269158216,0.24124816,105630.0,105620.0,0.19052697]
["bitfinex","BTCUSD",1738269160208,0.09924316,105630.0,105620.0,0.19052697]
["bitfinex","BTCUSD",1738269160571,0.24124816,105630.0,105620.0,0.19052697]
["bitfinex","BTCUSD",1738269161319,0.09924316,105630.0,105620.0,0.19147364]
["bitfinex","BTCUSD",1738269163030,0.24124816,105630.0,105620.0,0.19147364]
["bitfinex","BTCUSD",1738269163234,0.24124816,105630.0,105620.0,0.19052697]
["bitfinex","BTCUSD",1738269163557,0.09924316,105630.0,105620.0,0.19052697]
["bitfinex","BTCUSD",1738269164857,0.09924316,105630.0,105620.0,0.19147364]
["bitfinex","BTCUSD",1738269167646,0.1275555,105630.0,105620.0,0.19147364]
["bitfinex","BTCUSD",1738269168419,0.03031234,105630.0,105620.0,0.43274131]
["bitfinex","BTCUSD",1738269168630,0.03031234,105630.0,105620.0,0.43807464]
["bitfinex","BTCUSD",1738269169461,0.002,105630.0,105620.0,0.43807464]
["bitfinex","BTCUSD",1738269170951,0.002,105630.0,105620.0,0.46753444]
["bitfinex","BTCUSD",1738269171332,0.002,105630.0,105620.0,0.46653444]
["bitfinex","BTCUSD",1738269171876,0.00025599,105640.0,105620.0,0.47698257]
["bitfinex","BTCUSD",1738269172086,0.00025599,105640.0,105630.0,0.14295148]
["bitfinex","BTCUSD",1738269172295,0.00025599,105640.0,105630.0,0.18935148]
["bitfinex","BTCUSD",1738269172512,0.00025599,105640.0,105630.0,0.39241915]
["bitfinex","BTCUSD",1738269172737,0.00025599,105640.0,105630.0,0.271005]
["bitfinex","BTCUSD",1738269173055,0.00025599,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738269173263,0.00025599,105640.0,105630.0,0.1439515]
["bitfinex","BTCUSD",1738269174399,0.09749915,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269175203,0.09749915,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738269176615,0.09749915,105640.0,105630.0,0.14595155]
["bitfinex","BTCUSD",1738269176792,0.09749915,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738269177166,0.23949015,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738269177595,0.09749915,105640.0,105630.0,0.145005]
["bitfinex","BTCUSD",1738269178164,0.09749915,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738269178381,0.24149015,105640.0,105630.0,0.142005]
["bitfinex","BTCUSD",1738269178611,0.24149015,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269179049,0.09949915,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269179251,0.24149015,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269179455,0.09949915,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269179877,0.24149015,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269180064,0.12779772,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269180701,0.26978872,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269180924,0.12779772,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269181135,0.26978872,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269181346,0.12779772,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269182057,0.44899772,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269182465,0.42069915,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269183867,0.42069915,105640.0,105630.0,0.14395158]
["bitfinex","BTCUSD",1738269184107,0.42069915,105640.0,105630.0,0.143005]
["bitfinex","BTCUSD",1738269184271,0.42069915,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269184479,0.85615782,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269184687,0.93455782,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269186402,0.61335782,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269188267,0.78252549,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269188467,0.79252549,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1738269188675,0.54298567,105620.0,105610.0,0.00012267]
["bitfinex","BTCUSD",1738269188896,0.66322883,105620.0,105610.0,0.00012267]
["bitfinex","BTCUSD",1738269189432,0.67322883,105620.0,105610.0,0.00012267]
["bitfinex","BTCUSD",1738269190047,0.67322883,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269190436,0.92005326,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269190641,0.94001128,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269190873,0.93488685,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269191077,0.93788685,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269193511,0.92305326,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269195719,0.91305326,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269196097,0.93158004,105620.0,105610.0,0.00112267]
["bitfinex","BTCUSD",1738269196505,0.315045,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269196672,0.7302235,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269197094,0.76545066,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269197698,0.76554122,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269197908,0.81184122,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269198705,0.81884122,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269199616,0.81984122,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269201719,0.82958927,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269204163,0.79436211,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269205292,0.81358683,105600.0,105590.0,0.0003]
["bitfinex","BTCUSD",1738269205790,0.81358683,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269206221,0.81358683,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269206222,0.11508177,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269206440,0.00809056,105600.0,105590.0,0.38524757]
["bitfinex","BTCUSD",1738269206651,0.00809056,105600.0,105590.0,0.39152757]
["bitfinex","BTCUSD",1738269206911,0.00809056,105600.0,105590.0,0.38524757]
["bitfinex","BTCUSD",1738269207121,0.00809056,105600.0,105590.0,0.39152757]
["bitfinex","BTCUSD",1738269207336,0.00809056,105600.0,105590.0,0.49877073]
["bitfinex","BTCUSD",1738269207337,0.00709056,105600.0,105590.0,0.49877073]
["bitfinex","BTCUSD",1738269207553,0.00909056,105600.0,105590.0,0.49877073]
["bitfinex","BTCUSD",1738269207999,0.00209056,105600.0,105590.0,0.64877073]
["bitfinex","BTCUSD",1738269208257,0.00209056,105600.0,105590.0,0.7629584]
["bitfinex","BTCUSD",1738269208489,0.00209056,105600.0,105590.0,0.64877073]
["bitfinex","BTCUSD",1738269208903,0.00309056,105600.0,105590.0,0.64877073]
["bitfinex","BTCUSD",1738269209105,0.00109056,105600.0,105590.0,0.64877073]
["bitfinex","BTCUSD",1738269209345,0.00109056,105600.0,105590.0,0.7692384]
["bitfinex","BTCUSD",1738269209567,0.00109056,105600.0,105590.0,0.66877073]
["bitfinex","BTCUSD",1738269209774,0.00109056,105600.0,105590.0,0.64877073]
["bitfinex","BTCUSD",1738269212553,0.00109056,105600.0,105590.0,0.64249073]
["bitfinex","BTCUSD",1738269212731,0.00109056,105600.0,105590.0,0.2647799]
["bitfinex","BTCUSD",1738269214724,9.056e-05,105600.0,105590.0,0.2647799]
["bitfinex","BTCUSD",1738269215669,9.056e-05,105600.0,105590.0,0.1894799]
["bitfinex","BTCUSD",1738269215799,0.09733372,105600.0,105590.0,0.19042682]
["bitfinex","BTCUSD",1738269216424,0.09933372,105600.0,105590.0,0.31089449]
["bitfinex","BTCUSD",1738269216624,0.00209056,105600.0,105590.0,0.30994757]
["bitfinex","BTCUSD",1738269216826,0.00209056,105600.0,105590.0,0.1894799]
["bitfinex","BTCUSD",1738269217022,0.00209056,105600.0,105590.0,0.19042676]
["bitfinex","BTCUSD",1738269220469,0.00209056,105600.0,105590.0,0.14342676]
["bitfinex","BTCUSD",1738269221280,0.09933372,105600.0,105590.0,0.14342676]
["bitfinex","BTCUSD",1738269221461,0.09933372,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269221674,0.09933372,105600.0,105590.0,0.14342684]
["bitfinex","BTCUSD",1738269222968,0.09896895,105600.0,105590.0,0.14342684]
["bitfinex","BTCUSD",1738269224321,0.00172579,105600.0,105590.0,0.26389451]
["bitfinex","BTCUSD",1738269224527,0.00172579,105600.0,105590.0,0.26294757]
["bitfinex","BTCUSD",1738269226838,0.00172579,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269227074,0.00172579,105600.0,105590.0,0.14342675]
["bitfinex","BTCUSD",1738269228154,0.00172579,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269228155,0.12196895,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269228360,0.12196895,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269228562,0.26401395,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269228768,0.26401395,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269229492,0.26401395,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269229957,0.26401395,105600.0,105590.0,0.1424799]
["bitfinex","BTCUSD",1738269230385,0.26401395,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269231166,0.12222494,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269231401,0.26426994,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269231599,0.53473761,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269232163,0.41426994,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269239324,0.83316204,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269239531,0.91355508,105600.0,105590.0,0.0004219]
["bitfinex","BTCUSD",1738269239738,0.41393967,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269239979,0.51118283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269240837,0.26231516,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269241264,0.38278283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269241512,0.42778283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269241926,0.43178283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269242122,0.50818283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269242336,0.50418283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269242553,0.89100726,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269242985,0.76053959,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269243187,0.66318283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269243551,0.67261622,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269244206,0.79308389,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269244372,0.80308389,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269244585,0.90044065,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269245345,0.77997298,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269246455,0.67261622,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269246922,0.64961622,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269247847,0.67261622,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269255742,0.55121622,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269259852,0.10624316,105580.0,105570.0,0.14315406]
["bitfinex","BTCUSD",1738269261343,0.25624316,105580.0,105570.0,0.14315406]
["bitfinex","BTCUSD",1738269261995,0.10624316,105580.0,105570.0,0.14315406]
["bitfinex","BTCUSD",1738269264141,0.10624316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269264934,0.10624316,105580.0,105570.0,0.14315402]
["bitfinex","BTCUSD",1738269268681,0.10624316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269268994,0.10624316,105580.0,105570.0,0.14315402]
["bitfinex","BTCUSD",1738269269418,0.10624316,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269269419,0.24971083,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269269631,0.54178283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269273314,0.42131516,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269274733,0.54178283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269278744,0.42131516,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269279241,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269279483,0.27924316,105580.0,105570.0,0.2181069]
["bitfinex","BTCUSD",1738269280007,0.42131516,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269280566,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269280771,0.27924316,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269280976,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269282373,0.42131516,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269283294,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269284812,0.28890845,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269287754,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269291187,0.27924316,105580.0,105570.0,0.14315404]
["bitfinex","BTCUSD",1738269291678,0.27924316,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269295046,0.27924316,105580.0,105570.0,0.14315404]
["bitfinex","BTCUSD",1738269295412,0.25624316,105580.0,105570.0,0.14315404]
["bitfinex","BTCUSD",1738269301644,0.54178283,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269305796,0.62652211,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269306565,0.50605444,105580.0,105570.0,0.0001219]
["bitfinex","BTCUSD",1738269307356,0.36398244,105580.0,105570.0,0.1422069]
["bitfinex","BTCUSD",1738269307359,0.09373928,105580.0,105570.0,0.34572177]
["bitfinex","BTCUSD",1738269307609,0.09373928,105580.0,105570.0,0.2718069]
["bitfinex","BTCUSD",1738269308368,0.09373928,105580.0,105570.0,0.2668069]
["bitfinex","BTCUSD",1738269309084,0.08473928,105580.0,105570.0,0.2668069]
["bitfinex","BTCUSD",1738269309352,0.08873928,105580.0,105570.0,0.2668069]
["bitfinex","BTCUSD",1738269309643,0.08873928,105580.0,105570.0,0.38727457]
["bitfinex","BTCUSD",1738269311401,0.08873928,105580.0,105570.0,0.42302603]
["bitfinex","BTCUSD",1738269312138,0.08873928,105580.0,105570.0,0.30255836]
["bitfinex","BTCUSD",1738269312591,0.08473928,105580.0,105570.0,0.42302603]
["bitfinex","BTCUSD",1738269312809,0.00025599,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738269313037,0.00025599,105590.0,105580.0,0.14301893]
["bitfinex","BTCUSD",1738269313340,0.00025599,105590.0,105580.0,0.3412866]
["bitfinex","BTCUSD",1738269313577,0.00025599,105590.0,105580.0,0.34033967]
["bitfinex","BTCUSD",1738269315613,0.00225599,105590.0,105580.0,0.34033967]
["bitfinex","BTCUSD",1738269317156,0.00225599,105590.0,105580.0,0.219872]
["bitfinex","BTCUSD",1738269319792,0.00225599,105590.0,105580.0,0.142072]
["bitfinex","BTCUSD",1738269320022,0.00225599,105590.0,105580.0,0.14301892]
["bitfinex","BTCUSD",1738269322211,0.00225599,105590.0,105580.0,0.26348659]
["bitfinex","BTCUSD",1738269322445,0.00225599,105590.0,105580.0,0.33823967]
["bitfinex","BTCUSD",1738269330079,0.00225599,105590.0,105580.0,0.217772]
["bitfinex","BTCUSD",1738269331037,0.0020555,105590.0,105580.0,0.217772]
["bitfinex","BTCUSD",1738269334822,0.0020555,105590.0,105580.0,0.2969082]
["bitfinex","BTCUSD",1738269335045,0.0120155,105590.0,105580.0,0.2969082]
["bitfinex","BTCUSD",1738269336360,0.0120155,105590.0,105580.0,0.217772]
["bitfinex","BTCUSD",1738269337409,0.0120155,105590.0,105580.0,0.22728489]
["bitfinex","BTCUSD",1738269338242,0.0120155,105590.0,105580.0,0.217772]
["bitfinex","BTCUSD",1738269338686,0.0120155,105590.0,105580.0,0.2178939]
["bitfinex","BTCUSD",1738269339233,0.0120155,105590.0,105580.0,0.2970301]
["bitfinex","BTCUSD",1738269339655,0.0120155,105590.0,105580.0,0.2178939]
["bitfinex","BTCUSD",1738269341427,0.0120155,105590.0,105580.0,0.2970301]
["bitfinex","BTCUSD",1738269342317,0.0120155,105590.0,105580.0,0.1421939]
["bitfinex","BTCUSD",1738269342522,0.0120155,105590.0,105580.0,0.14314079]
["bitfinex","BTCUSD",1738269343234,0.0120155,105590.0,105580.0,0.22227699]
["bitfinex","BTCUSD",1738269343451,0.0120155,105590.0,105580.0,0.2213301]
["bitfinex","BTCUSD",1738269344430,0.0120155,105590.0,105580.0,0.25090109]
["bitfinex","BTCUSD",1738269345289,0.0120155,105590.0,105580.0,0.17176489]
["bitfinex","BTCUSD",1738269345507,0.0120155,105590.0,105580.0,0.17271178]
["bitfinex","BTCUSD",1738269349226,0.0120155,105590.0,105580.0,0.17176489]
["bitfinex","BTCUSD",1738269349611,0.0947155,105590.0,105580.0,0.17271186]
["bitfinex","BTCUSD",1738269349826,0.0947155,105590.0,105580.0,0.14314087]
["bitfinex","BTCUSD",1738269353104,0.0120155,105590.0,105580.0,0.30141327]
["bitfinex","BTCUSD",1738269353312,0.0120155,105590.0,105580.0,0.25090412]
["bitfinex","BTCUSD",1738269357304,0.0120155,105590.0,105580.0,0.17176792]
["bitfinex","BTCUSD",1738269357531,0.0120155,105590.0,105580.0,0.17271485]
["bitfinex","BTCUSD",1738269360354,0.0922155,105590.0,105580.0,0.17271485]
["bitfinex","BTCUSD",1738269360571,0.0922155,105590.0,105580.0,0.14314082]
["bitfinex","BTCUSD",1738269369220,0.2342735,105590.0,105580.0,0.00106882]
["bitfinex","BTCUSD",1738269369428,0.63195286,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269370057,0.71108906,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269370489,0.79022526,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269370671,0.71108906,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269371077,0.80844582,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269371742,0.81044582,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269372090,0.80844582,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269372903,0.77788075,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269373084,0.79723127,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269374311,0.9179386,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269374506,1.9896406,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269374929,1.7741966,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269375069,1.6753036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269375512,1.6683036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269375715,1.6753036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269376054,1.6663036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269376470,1.6753036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269376605,1.6783036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269377811,1.6983036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269378332,1.6953036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269378533,1.7003036,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269378793,1.1050566,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269383698,1.18969472,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269384145,1.20453332,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269385371,1.18969472,105590.0,105580.0,0.0001219]
["bitfinex","BTCUSD",1738269386458,0.142121,105550.0,105530.0,0.70252068]
["bitfinex","BTCUSD",1738269386633,0.69956149,105550.0,105540.0,0.142126]
["bitfinex","BTCUSD",1738269387263,0.88905449,105550.0,105530.0,0.51301068]
["bitfinex","BTCUSD",1738269387432,0.69956149,105550.0,105530.0,0.70251968]
["bitfinex","BTCUSD",1738269387615,0.88905349,105550.0,105530.0,0.70299849]
["bitfinex","BTCUSD",1738269388318,0.89305349,105550.0,105530.0,0.70299849]
["bitfinex","BTCUSD",1738269388625,0.88905349,105550.0,105530.0,0.70299849]
["bitfinex","BTCUSD",1738269388830,0.89305349,105550.0,105530.0,0.70299849]
["bitfinex","BTCUSD",1738269389045,1.08254849,105550.0,105530.0,0.51348949]
["bitfinex","BTCUSD",1738269389298,0.89305349,105550.0,105530.0,0.70299849]
["bitfinex","BTCUSD",1738269389843,0.36007649,105540.0,105530.0,0.18185049]
["bitfinex","BTCUSD",1738269390075,0.38307649,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269390301,0.65378382,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269391397,0.53307649,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269391611,0.65778382,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269391875,0.74381816,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269392087,0.70438382,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269392296,0.78098382,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269394462,0.79058139,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269394910,0.42596673,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269395131,0.54667406,105540.0,105530.0,0.00047881]
["bitfinex","BTCUSD",1738269395401,0.11084073,105540.0,105530.0,0.27416538]
["bitfinex","BTCUSD",1738269395623,0.004,105540.0,105530.0,0.39392514]
["bitfinex","BTCUSD",1738269396069,0.004,105540.0,105530.0,0.27321781]
["bitfinex","BTCUSD",1738269396755,0.41280633,105560.0,105530.0,0.27321781]
["bitfinex","BTCUSD",1738269397074,0.09724316,105550.0,105540.0,0.19044036]
["bitfinex","BTCUSD",1738269397843,0.09724316,105550.0,105540.0,0.189493]
["bitfinex","BTCUSD",1738269399400,0.09924316,105550.0,105540.0,0.189493]
["bitfinex","BTCUSD",1738269399849,0.002,105550.0,105540.0,0.19044041]
["bitfinex","BTCUSD",1738269400065,0.002,105550.0,105540.0,0.19023992]
["bitfinex","BTCUSD",1738269400721,0.002,105550.0,105540.0,0.27123992]
["bitfinex","BTCUSD",1738269400967,0.002,105550.0,105540.0,0.27029251]
["bitfinex","BTCUSD",1738269402698,0.002,105550.0,105540.0,0.39099984]
["bitfinex","BTCUSD",1738269402911,0.002,105550.0,105540.0,0.44019984]
["bitfinex","BTCUSD",1738269404878,0.002,105550.0,105540.0,0.31949251]
["bitfinex","BTCUSD",1738269407613,0.21995049,105550.0,105530.0,0.00060071]
["bitfinex","BTCUSD",1738269407805,0.21995049,105550.0,105530.0,7.1e-07]
["bitfinex","BTCUSD",1738269407806,0.73158382,105540.0,105530.0,7.1e-07]
["bitfinex","BTCUSD",1738269408007,0.335153,105520.0,105510.0,1e-07]
["bitfinex","BTCUSD",1738269408210,0.335153,105520.0,105480.0,0.0004219]
["bitfinex","BTCUSD",1738269408211,0.142193,105490.0,105480.0,0.0004219]
["bitfinex","BTCUSD",1738269408391,0.72670852,105490.0,105480.0,0.0004219]
["bitfinex","BTCUSD",1738269408598,0.76751016,105490.0,105480.0,0.0004219]
["bitfinex","BTCUSD",1738269408835,0.76751016,105490.0,105450.0,0.0003]
["bitfinex","BTCUSD",1738269408836,0.142234,105460.0,105450.0,0.0003]
["bitfinex","BTCUSD",1738269409044,0.91976182,105460.0,105450.0,0.0003]
["bitfinex","BTCUSD",1738269409253,0.70649182,105460.0,105450.0,0.0003]
["bitfinex","BTCUSD",1738269409678,0.72949182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269409900,0.72949182,105460.0,105450.0,0.14263756]
["bitfinex","BTCUSD",1738269409901,0.21795049,105460.0,105450.0,0.14263756]
["bitfinex","BTCUSD",1738269410760,0.331838,105480.0,105460.0,0.331871]
["bitfinex","BTCUSD",1738269410996,0.24724316,105480.0,105470.0,0.26292733]
["bitfinex","BTCUSD",1738269411185,0.38945016,105480.0,105470.0,0.26292733]
["bitfinex","BTCUSD",1738269411401,0.09724316,105480.0,105470.0,0.26292733]
["bitfinex","BTCUSD",1738269411631,0.194591,105490.0,105470.0,0.26292733]
["bitfinex","BTCUSD",1738269411848,0.331853,105470.0,105450.0,0.31738789]
["bitfinex","BTCUSD",1738269412053,0.23946816,105470.0,105450.0,0.31738789]
["bitfinex","BTCUSD",1738269412308,0.23946816,105470.0,105450.0,0.31074789]
["bitfinex","BTCUSD",1738269412521,0.42909716,105470.0,105450.0,0.33228056]
["bitfinex","BTCUSD",1738269412748,0.09724316,105470.0,105460.0,0.26294133]
["bitfinex","BTCUSD",1738269412968,0.142234,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269413176,0.61228128,105470.0,105450.0,0.33229956]
["bitfinex","BTCUSD",1738269413386,0.80192028,105470.0,105450.0,0.14263756]
["bitfinex","BTCUSD",1738269413603,0.76873716,105470.0,105450.0,0.33229956]
["bitfinex","BTCUSD",1738269414046,0.57909816,105470.0,105450.0,0.33229956]
["bitfinex","BTCUSD",1738269414246,0.57909816,105470.0,105450.0,0.45300689]
["bitfinex","BTCUSD",1738269414448,0.38946516,105470.0,105460.0,0.142234]
["bitfinex","BTCUSD",1738269414668,0.08430682,105480.0,105470.0,0.14222]
["bitfinex","BTCUSD",1738269414881,0.173,105470.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269415109,0.26247716,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269415743,0.23947716,105460.0,105450.0,0.14263756]
["bitfinex","BTCUSD",1738269415952,0.23947716,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269416178,0.41247716,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269416417,0.50983392,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269417116,0.53318449,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269417358,0.65389182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269418056,0.65789182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269418258,0.92740482,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269418464,0.65389182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269418673,0.54218449,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269418884,0.54618449,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269419083,0.67589182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269419991,0.53218449,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269420192,0.65289182,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269420405,1.00899003,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269420622,1.07597803,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269420829,1.11464406,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269421036,1.10164406,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269421245,1.09364406,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269421475,1.08464406,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269421676,1.05597803,105460.0,105450.0,0.00039056]
["bitfinex","BTCUSD",1738269421887,1.08197803,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269422150,2.39150703,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269422358,1.79149203,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269422573,1.91329019,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269422746,1.90829019,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269423567,1.89729019,105460.0,105450.0,0.00051256]
["bitfinex","BTCUSD",1738269423774,0.67847382,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738269423945,0.87307374,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738269425162,0.88607374,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738269425393,0.60711057,105440.0,105430.0,0.0001219]
["bitfinex","BTCUSD",1738269426048,0.03,105400.0,105360.0,6.1e-07]
["bitfinex","BTCUSD",1738269426258,0.03,105400.0,105350.0,6e-05]
["bitfinex","BTCUSD",1738269426259,0.445069,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1738269426473,1.29123444,105360.0,105350.0,2e-05]
["bitfinex","BTCUSD",1738269426682,0.49390204,105360.0,105350.0,2e-05]
["bitfinex","BTCUSD",1738269426891,0.46396944,105360.0,105350.0,2e-05]
["bitfinex","BTCUSD",1738269427099,0.82718226,105360.0,105350.0,2e-05]
["bitfinex","BTCUSD",1738269427649,0.82718226,105360.0,105350.0,0.00049867]
["bitfinex","BTCUSD",1738269427878,0.78058226,105360.0,105350.0,0.00049867]
["bitfinex","BTCUSD",1738269428097,0.77582498,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269428317,0.78182498,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269428524,0.79082498,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269428737,0.42161216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269428967,0.60321857,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269429182,0.42561216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269429753,0.41661216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269430173,0.42561216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269430373,0.41261216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269430718,0.42461216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269431146,0.41261216,105360.0,105350.0,0.00047867]
["bitfinex","BTCUSD",1738269431383,1.86651977,105400.0,105360.0,0.02]
["bitfinex","BTCUSD",1738269431384,0.06844353,105380.0,105360.0,0.02]
["bitfinex","BTCUSD",1738269431599,0.06844353,105380.0,105370.0,0.25054706]
["bitfinex","BTCUSD",1738269431832,0.06844353,105380.0,105360.0,0.18981]
["bitfinex","BTCUSD",1738269432044,0.06844353,105380.0,105360.0,0.379624]
["bitfinex","BTCUSD",1738269432045,0.15107025,105380.0,105360.0,0.379624]
["bitfinex","BTCUSD",1738269432263,0.15107025,105380.0,105360.0,0.332173]
["bitfinex","BTCUSD",1738269432479,0.15107025,105380.0,105370.0,0.142355]
["bitfinex","BTCUSD",1738269432732,0.17407025,105380.0,105350.0,0.18208508]
["bitfinex","BTCUSD",1738269432955,0.08251145,105370.0,105360.0,0.142361]
["bitfinex","BTCUSD",1738269433172,0.11640745,105380.0,105350.0,0.37966]
["bitfinex","BTCUSD",1738269433387,0.23960116,105370.0,105340.0,0.522092]
["bitfinex","BTCUSD",1738269433605,0.42940816,105370.0,105350.0,0.14238]
["bitfinex","BTCUSD",1738269433823,0.42940816,105370.0,105340.0,0.522084]
["bitfinex","BTCUSD",1738269434056,0.42940816,105370.0,105330.0,0.37147941]
["bitfinex","BTCUSD",1738269434057,0.142372,105360.0,105350.0,0.000122]
["bitfinex","BTCUSD",1738269434268,0.23961516,105360.0,105350.0,0.000122]
["bitfinex","BTCUSD",1738269434483,0.38961516,105360.0,105350.0,0.000122]
["bitfinex","BTCUSD",1738269435150,0.24724316,105360.0,105350.0,0.000122]
["bitfinex","BTCUSD",1738269435862,0.41461216,105360.0,105350.0,0.000122]
["bitfinex","BTCUSD",1738269436079,0.315409,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269436299,0.41265216,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269436524,0.59425857,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269436799,0.41265216,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269437025,0.65195857,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269437247,0.71664018,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269437459,0.47083073,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269437688,0.47983073,105330.0,105320.0,0.001122]
["bitfinex","BTCUSD",1738269437916,0.68443714,105330.0,105320.0,0.001122]
["bitfinex","BTCUSD",1738269438149,0.67543714,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269438588,0.49383073,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269438829,0.41613073,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269439533,0.34430874,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269439763,0.26198032,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269439978,0.27098032,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269440200,0.26198032,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269440541,0.27098032,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269440761,0.10557132,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269441199,0.09724316,105330.0,105320.0,0.000122]
["bitfinex","BTCUSD",1738269441652,0.18160641,105340.0,105320.0,0.142544]
["bitfinex","BTCUSD",1738269441863,0.27884957,105340.0,105320.0,0.14259188]
["bitfinex","BTCUSD",1738269442083,0.46871057,105340.0,105320.0,0.00016988]
["bitfinex","BTCUSD",1738269442295,0.57385286,105330.0,105320.0,0.00016988]
["bitfinex","BTCUSD",1738269443342,0.142436,105310.0,105300.0,0.0158822]
["bitfinex","BTCUSD",1738269443577,0.5712327,105310.0,105300.0,0.0158822]
["bitfinex","BTCUSD",1738269443813,0.6535327,105310.0,105300.0,0.0158822]
["bitfinex","BTCUSD",1738269444051,0.379889,105300.0,105280.0,0.0003]
["bitfinex","BTCUSD",1738269444279,0.42131257,105290.0,105280.0,0.0003]
["bitfinex","BTCUSD",1738269444759,0.292504,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269445001,0.44435357,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269445250,0.23974716,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269445516,0.332502,105270.0,105250.0,0.142812]
["bitfinex","BTCUSD",1738269445754,0.339984,105280.0,105260.0,0.332502]
["bitfinex","BTCUSD",1738269445755,0.482473,105280.0,105260.0,0.332502]
["bitfinex","BTCUSD",1738269445994,0.142472,105290.0,105270.0,0.332476]
["bitfinex","BTCUSD",1738269446265,0.142458,105300.0,105280.0,0.332441]
["bitfinex","BTCUSD",1738269446496,0.600594,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269446734,0.15,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269447002,0.43561016,105310.0,105290.0,0.332413]
["bitfinex","BTCUSD",1738269447243,0.62553716,105310.0,105290.0,0.332413]
["bitfinex","BTCUSD",1738269447480,0.338367,105310.0,105290.0,0.332413]
["bitfinex","BTCUSD",1738269447706,0.332367,105310.0,105290.0,0.332413]
["bitfinex","BTCUSD",1738269447904,0.0001434,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269448118,0.0001434,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269448251,0.1425794,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269448489,0.0061434,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269448701,0.0061434,105310.0,105300.0,0.25064283]
["bitfinex","BTCUSD",1738269448920,0.0061434,105310.0,105300.0,0.24681316]
["bitfinex","BTCUSD",1738269449125,0.32365751,105360.0,105320.0,0.379782]
["bitfinex","BTCUSD",1738269449352,0.32365751,105360.0,105330.0,0.332265]
["bitfinex","BTCUSD",1738269449353,0.70998902,105360.0,105330.0,0.332265]
["bitfinex","BTCUSD",1738269449553,0.09738728,105360.0,105340.0,0.189849]
["bitfinex","BTCUSD",1738269449780,0.09738728,105360.0,105340.0,0.522086]
["bitfinex","BTCUSD",1738269449985,0.24738728,105360.0,105340.0,0.522086]
["bitfinex","BTCUSD",1738269450176,0.09738728,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738269450395,0.23975828,105360.0,105340.0,0.332237]
["bitfinex","BTCUSD",1738269450603,0.23975828,105360.0,105340.0,0.333237]
["bitfinex","BTCUSD",1738269450836,0.023,105350.0,105340.0,0.190849]
["bitfinex","BTCUSD",1738269451064,0.023,105350.0,105340.0,0.189849]
["bitfinex","BTCUSD",1738269451281,0.157,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1738269451478,0.157,105360.0,105350.0,0.143382]
["bitfinex","BTCUSD",1738269452542,0.007,105360.0,105350.0,0.24062516]
["bitfinex","BTCUSD",1738269453590,0.015,105360.0,105350.0,0.24062516]
["bitfinex","BTCUSD",1738269453795,0.332102,105390.0,105370.0,0.332151]
["bitfinex","BTCUSD",1738269454000,0.15,105380.0,105370.0,0.189803]
["bitfinex","BTCUSD",1738269454624,0.142329,105390.0,105370.0,0.332149]
["bitfinex","BTCUSD",1738269455022,0.3321,105390.0,105370.0,0.332149]
["bitfinex","BTCUSD",1738269455236,0.023,105380.0,105360.0,0.379623]
["bitfinex","BTCUSD",1738269455436,0.320343,105380.0,105360.0,0.332168]
["bitfinex","BTCUSD",1738269455643,0.699932,105380.0,105360.0,0.142358]
["bitfinex","BTCUSD",1738269455959,0.142356,105370.0,105350.0,0.522037]
["bitfinex","BTCUSD",1738269456124,0.023,105360.0,105340.0,0.33224]
["bitfinex","BTCUSD",1738269456325,0.023,105360.0,105350.0,0.142382]
["bitfinex","BTCUSD",1738269456724,0.023,105360.0,105340.0,0.61933416]
["bitfinex","BTCUSD",1738269456922,0.16537,105360.0,105340.0,0.61933416]
["bitfinex","BTCUSD",1738269457172,0.16537,105360.0,105330.0,0.19001612]
["bitfinex","BTCUSD",1738269457173,0.165396,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269457396,0.315396,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269457613,0.41263916,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269457827,0.6930399,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269458038,0.41263916,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269458251,0.315396,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269458517,0.025,105340.0,105330.0,0.14255312]
["bitfinex","BTCUSD",1738269458722,0.023,105340.0,105330.0,0.14255312]
["bitfinex","BTCUSD",1738269459808,0.023,105340.0,105330.0,0.00014412]
["bitfinex","BTCUSD",1738269460010,0.023,105340.0,105330.0,0.14255312]
["bitfinex","BTCUSD",1738269460651,0.026,105340.0,105330.0,0.14355312]
["bitfinex","BTCUSD",1738269461092,0.026,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1738269461299,0.023,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269461944,0.026,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269462615,0.003,105340.0,105330.0,0.24060151]
["bitfinex","BTCUSD",1738269462779,0.003,105340.0,105330.0,0.23965216]
["bitfinex","BTCUSD",1738269463177,0.0026192,105340.0,105330.0,0.09724316]
["bitfinex","BTCUSD",1738269463398,0.0026192,105340.0,105330.0,0.23965216]
["bitfinex","BTCUSD",1738269463612,0.0026192,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269464043,0.0025192,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269464907,0.0255192,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269465751,0.0025192,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269465969,0.0255192,105340.0,105320.0,0.522189]
["bitfinex","BTCUSD",1738269466228,0.292411,105330.0,105310.0,0.332334]
["bitfinex","BTCUSD",1738269466456,0.292411,105330.0,105300.0,0.33236]
["bitfinex","BTCUSD",1738269466457,0.332321,105320.0,105300.0,0.33236]
["bitfinex","BTCUSD",1738269466675,0.332321,105320.0,105290.0,0.189945]
["bitfinex","BTCUSD",1738269466676,0.379809,105320.0,105290.0,0.522335]
["bitfinex","BTCUSD",1738269466898,0.355359,105310.0,105290.0,0.14293857]
["bitfinex","BTCUSD",1738269467117,0.35536,105310.0,105290.0,0.00047857]
["bitfinex","BTCUSD",1738269467330,0.35536,105310.0,105290.0,0.14293457]
["bitfinex","BTCUSD",1738269467565,0.35536,105310.0,105290.0,0.33288357]
["bitfinex","BTCUSD",1738269467996,0.23967516,105320.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269468217,0.002,105310.0,105300.0,0.332373]
["bitfinex","BTCUSD",1738269468693,0.002,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269468917,0.191925,105310.0,105290.0,0.00047857]
["bitfinex","BTCUSD",1738269469131,0.60829173,105310.0,105290.0,0.14293957]
["bitfinex","BTCUSD",1738269469968,0.60629173,105310.0,105290.0,0.33301247]
["bitfinex","BTCUSD",1738269470400,0.08399873,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269470889,0.08599873,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269471635,0.08399873,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269472135,0.002,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269474721,0.20690137,105310.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269474930,0.53925937,105310.0,105290.0,0.14305847]
["bitfinex","BTCUSD",1738269475167,0.34934337,105310.0,105290.0,0.52295147]
["bitfinex","BTCUSD",1738269475385,0.167442,105310.0,105290.0,0.52295147]
["bitfinex","BTCUSD",1738269475588,0.357358,105310.0,105290.0,0.33300047]
["bitfinex","BTCUSD",1738269475804,0.357358,105310.0,105290.0,0.14305847]
["bitfinex","BTCUSD",1738269476005,0.404842,105310.0,105290.0,0.14305847]
["bitfinex","BTCUSD",1738269476239,0.547289,105310.0,105290.0,0.33300847]
["bitfinex","BTCUSD",1738269476668,0.144447,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269476856,0.142436,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269477064,0.002,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269477281,0.192118,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738269477495,0.26511999,105340.0,105310.0,0.1899]
["bitfinex","BTCUSD",1738269477705,0.142416,105330.0,105310.0,0.33233]
["bitfinex","BTCUSD",1738269477912,0.292416,105330.0,105310.0,0.33233]
["bitfinex","BTCUSD",1738269478118,0.482297,105330.0,105310.0,0.522236]
["bitfinex","BTCUSD",1738269478534,0.672188,105330.0,105310.0,0.14243]
["bitfinex","BTCUSD",1738269478739,0.332321,105320.0,105300.0,0.522274]
["bitfinex","BTCUSD",1738269479176,0.76943516,105330.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269479385,0.76943516,105330.0,105310.0,0.332351]
["bitfinex","BTCUSD",1738269479586,0.76943516,105330.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269479785,0.142423,105320.0,105310.0,0.143436]
["bitfinex","BTCUSD",1738269480023,0.142423,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1738269480268,0.315423,105320.0,105300.0,0.379835]
["bitfinex","BTCUSD",1738269480546,0.78446553,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1738269480755,0.545284,105310.0,105290.0,0.33300347]
["bitfinex","BTCUSD",1738269481247,0.023,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269481456,0.023,105310.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269481457,0.31545,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269481662,0.49735137,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269481922,0.31545,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269482330,0.15,105300.0,105290.0,0.14306347]
["bitfinex","BTCUSD",1738269483027,0.31545,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269483244,0.72169453,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269483876,0.72369453,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269484528,0.73069453,105300.0,105290.0,0.00160047]
["bitfinex","BTCUSD",1738269484745,0.53979316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269485138,0.63714992,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269485386,0.53979316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269486248,0.54879316,105300.0,105290.0,0.00160047]
["bitfinex","BTCUSD",1738269486988,0.53979316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269487193,0.46079316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269487406,0.44679316,105300.0,105290.0,0.00160047]
["bitfinex","BTCUSD",1738269487618,0.38969316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269487817,0.332369,105310.0,105290.0,0.14306347]
["bitfinex","BTCUSD",1738269488035,0.009,105300.0,105290.0,0.33401347]
["bitfinex","BTCUSD",1738269488666,0.09322562,105300.0,105290.0,0.14406347]
["bitfinex","BTCUSD",1738269489302,0.08422562,105300.0,105290.0,0.14306347]
["bitfinex","BTCUSD",1738269489720,0.09122562,105300.0,105290.0,0.00160047]
["bitfinex","BTCUSD",1738269489931,0.22667562,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269490398,0.23167562,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269490828,0.35191878,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269491064,0.63253209,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269491291,0.54830647,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269491495,0.26769316,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269492144,0.69830647,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269493014,0.75800647,105300.0,105290.0,0.00060047]
["bitfinex","BTCUSD",1738269493250,1.14900647,105300.0,105290.0,4.7e-07]
["bitfinex","BTCUSD",1738269493459,0.94470647,105300.0,105290.0,4.7e-07]
["bitfinex","BTCUSD",1738269493687,0.033,105280.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269493925,0.65151731,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269494146,0.49114716,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269494405,0.41274716,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269495068,0.69384017,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269495283,0.2929837,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269495954,0.2929837,105260.0,105250.0,0.0013]
["bitfinex","BTCUSD",1738269496164,0.41322686,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269496606,0.41722686,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269497094,0.69784017,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269498812,0.77564017,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269499592,0.78564017,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269499789,1.07919417,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1738269500009,0.445517,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269500225,0.71465361,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269500443,0.69337347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269501072,0.93973401,105260.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269501288,0.0094797,105260.0,105240.0,0.332684]
["bitfinex","BTCUSD",1738269501713,0.0094797,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738269502161,0.0004797,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738269503016,0.0004797,105260.0,105240.0,0.522714]
["bitfinex","BTCUSD",1738269503236,0.0034797,105260.0,105240.0,0.712756]
["bitfinex","BTCUSD",1738269503452,0.08770532,105260.0,105240.0,0.522715]
["bitfinex","BTCUSD",1738269503903,0.08470532,105260.0,105240.0,0.712746]
["bitfinex","BTCUSD",1738269504118,0.08470532,105260.0,105240.0,0.522724]
["bitfinex","BTCUSD",1738269504335,0.23976016,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269504556,0.69337347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269505910,0.77487347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269506601,0.77087347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269506813,0.69337347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269507023,0.70237347,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269507228,0.70237347,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269507442,0.71137347,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269507642,0.80873023,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269507853,0.71137347,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269510633,0.79559909,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269511261,0.77259909,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269511492,0.34198578,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269511700,0.49198578,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269511912,0.34198578,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269512334,0.19946878,105250.0,105240.0,0.001122]
["bitfinex","BTCUSD",1738269512571,0.19946878,105250.0,105240.0,0.143653]
["bitfinex","BTCUSD",1738269512572,0.10222562,105250.0,105240.0,0.143653]
["bitfinex","BTCUSD",1738269512783,0.08422562,105250.0,105240.0,0.142653]
["bitfinex","BTCUSD",1738269513238,0.09022562,105250.0,105240.0,0.24084627]
["bitfinex","BTCUSD",1738269513359,0.09022562,105250.0,105240.0,0.23989616]
["bitfinex","BTCUSD",1738269513803,0.23274262,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269514021,0.22674262,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269514236,0.142517,105250.0,105240.0,0.000122]
["bitfinex","BTCUSD",1738269515093,0.08470532,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738269516601,0.08770532,105260.0,105250.0,0.142517]
["bitfinex","BTCUSD",1738269517236,0.0034797,105260.0,105250.0,0.28671024]
["bitfinex","BTCUSD",1738269517446,0.0034797,105260.0,105250.0,0.28576016]
["bitfinex","BTCUSD",1738269517886,0.0034797,105260.0,105250.0,0.36146016]
["bitfinex","BTCUSD",1738269518571,0.0034797,105260.0,105250.0,0.65207347]
["bitfinex","BTCUSD",1738269518852,0.0007359,105260.0,105250.0,0.36146016]
["bitfinex","BTCUSD",1738269520312,0.0007359,105260.0,105250.0,0.36246016]
["bitfinex","BTCUSD",1738269520811,0.0007359,105260.0,105250.0,0.24076016]
["bitfinex","BTCUSD",1738269524026,0.0003359,105260.0,105250.0,0.24076016]
["bitfinex","BTCUSD",1738269524270,0.0003359,105260.0,105250.0,0.51466016]
["bitfinex","BTCUSD",1738269524510,0.0003359,105260.0,105250.0,0.53466016]
["bitfinex","BTCUSD",1738269524965,0.0003359,105260.0,105250.0,0.81527347]
["bitfinex","BTCUSD",1738269525713,0.0003359,105260.0,105250.0,0.81427347]
["bitfinex","BTCUSD",1738269525954,0.0013359,105260.0,105250.0,0.81527347]
["bitfinex","BTCUSD",1738269526158,0.0013359,105260.0,105250.0,0.85474858]
["bitfinex","BTCUSD",1738269526757,0.0013359,105260.0,105250.0,0.82527347]
["bitfinex","BTCUSD",1738269527474,0.0013359,105260.0,105250.0,0.83239347]
["bitfinex","BTCUSD",1738269528181,0.0013359,105260.0,105250.0,0.8409772]
["bitfinex","BTCUSD",1738269528394,0.00096485,105260.0,105250.0,0.8209772]
["bitfinex","BTCUSD",1738269528610,0.00096485,105260.0,105250.0,0.37178016]
["bitfinex","BTCUSD",1738269528814,0.00096485,105260.0,105250.0,0.24788016]
["bitfinex","BTCUSD",1738269529058,0.00096485,105260.0,105250.0,0.24076016]
["bitfinex","BTCUSD",1738269529486,0.00096485,105260.0,105250.0,0.42276318]
["bitfinex","BTCUSD",1738269529706,0.00096485,105260.0,105250.0,0.58276318]
["bitfinex","BTCUSD",1738269529915,0.00096485,105260.0,105250.0,0.60276318]
["bitfinex","BTCUSD",1738269530131,0.00096485,105260.0,105250.0,0.63221982]
["bitfinex","BTCUSD",1738269530372,0.00096485,105260.0,105250.0,0.60276318]
["bitfinex","BTCUSD",1738269530589,0.00096485,105260.0,105250.0,0.63221076]
["bitfinex","BTCUSD",1738269530807,0.00096485,105260.0,105250.0,0.60276318]
["bitfinex","BTCUSD",1738269531023,0.00096485,105260.0,105250.0,0.6322109]
["bitfinex","BTCUSD",1738269531235,0.00122105,105260.0,105250.0,0.60276318]
["bitfinex","BTCUSD",1738269532320,0.00025599,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738269532527,0.00025599,105290.0,105280.0,0.24081312]
["bitfinex","BTCUSD",1738269532735,6.101e-05,105290.0,105280.0,0.23986356]
["bitfinex","BTCUSD",1738269533646,6.101e-05,105290.0,105280.0,0.42186658]
["bitfinex","BTCUSD",1738269533647,0.00306101,105290.0,105280.0,0.42186658]
["bitfinex","BTCUSD",1738269534495,0.00306101,105290.0,105280.0,0.23986356]
["bitfinex","BTCUSD",1738269535132,0.00306101,105290.0,105280.0,0.24698356]
["bitfinex","BTCUSD",1738269535348,6.101e-05,105290.0,105280.0,0.24698356]
["bitfinex","BTCUSD",1738269535774,0.00406101,105290.0,105280.0,0.24698356]
["bitfinex","BTCUSD",1738269536426,0.00506101,105290.0,105280.0,0.24698356]
["bitfinex","BTCUSD",1738269537168,0.00506101,105290.0,105280.0,0.42898658]
["bitfinex","BTCUSD",1738269537446,1e-08,105290.0,105280.0,0.8485896]
["bitfinex","BTCUSD",1738269537712,0.08448161,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269538696,0.08448161,105340.0,105330.0,0.24060145]
["bitfinex","BTCUSD",1738269538941,0.08448161,105340.0,105330.0,0.23965216]
["bitfinex","BTCUSD",1738269539453,0.08448161,105340.0,105330.0,0.42165518]
["bitfinex","BTCUSD",1738269539706,0.08448161,105340.0,105330.0,0.44945719]
["bitfinex","BTCUSD",1738269539960,0.08448161,105340.0,105330.0,0.42165518]
["bitfinex","BTCUSD",1738269540502,0.08448161,105340.0,105330.0,0.60165518]
["bitfinex","BTCUSD",1738269540503,0.00025599,105340.0,105330.0,0.60165518]
["bitfinex","BTCUSD",1738269540786,0.00025599,105340.0,105330.0,0.42165518]
["bitfinex","BTCUSD",1738269541014,0.00025599,105340.0,105330.0,0.25177216]
["bitfinex","BTCUSD",1738269541512,0.00025599,105340.0,105330.0,0.24465216]
["bitfinex","BTCUSD",1738269541762,0.18795199,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1738269542018,0.36995501,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1738269542323,0.19219539,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1738269542845,0.142409,105330.0,105320.0,0.142421]
["bitfinex","BTCUSD",1738269543147,0.04979939,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269543568,0.04555599,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269543569,0.00025599,105340.0,105330.0,0.142409]
["bitfinex","BTCUSD",1738269543860,0.14265999,105340.0,105320.0,0.332306]
["bitfinex","BTCUSD",1738269544118,0.22433,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269544416,0.224323,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269544696,0.0819,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269544946,0.224323,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738269545213,0.0483,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738269546473,0.0513,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738269546718,0.0483,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738269547504,0.23819,105330.0,105300.0,0.522293]
["bitfinex","BTCUSD",1738269547753,0.18991,105320.0,105300.0,0.332364]
["bitfinex","BTCUSD",1738269548020,0.332335,105320.0,105300.0,0.522288]
["bitfinex","BTCUSD",1738269548317,0.332335,105320.0,105300.0,0.332364]
["bitfinex","BTCUSD",1738269548546,0.332335,105320.0,105300.0,0.522289]
["bitfinex","BTCUSD",1738269548811,0.41387,105310.0,105290.0,0.522332]
["bitfinex","BTCUSD",1738269549054,0.223936,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269549309,0.0815,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269549856,0.223936,105310.0,105290.0,0.3325324]
["bitfinex","BTCUSD",1738269550098,0.14245,105300.0,105290.0,0.0001434]
["bitfinex","BTCUSD",1738269550597,0.19065,105300.0,105290.0,0.0001434]
["bitfinex","BTCUSD",1738269550899,0.46089316,105300.0,105290.0,0.0001434]
["bitfinex","BTCUSD",1738269551903,0.34480076,105300.0,105290.0,0.0001434]
["bitfinex","BTCUSD",1738269552155,0.05235076,105300.0,105290.0,0.1426064]
["bitfinex","BTCUSD",1738269552369,0.05235076,105300.0,105290.0,0.1446064]
["bitfinex","BTCUSD",1738269552588,0.05235076,105300.0,105290.0,0.1426064]
["bitfinex","BTCUSD",1738269552803,0.0512,105300.0,105290.0,0.1426064]
["bitfinex","BTCUSD",1738269553665,0.0482,105300.0,105290.0,0.1426064]
["bitfinex","BTCUSD",1738269554126,0.16572562,105310.0,105290.0,0.1426064]
["bitfinex","BTCUSD",1738269554344,0.16572562,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269554565,0.30816162,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738269554786,0.68008164,105310.0,105290.0,0.5226053]
["bitfinex","BTCUSD",1738269555000,0.49807862,105310.0,105290.0,0.5226053]
["bitfinex","BTCUSD",1738269555445,0.14245,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269555671,0.32445302,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269555866,0.9672608,105310.0,105290.0,0.1427283]
["bitfinex","BTCUSD",1738269556168,0.14245,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269556397,0.14245,105300.0,105290.0,0.1427283]
["bitfinex","BTCUSD",1738269556828,0.14545,105300.0,105290.0,0.1427283]
["bitfinex","BTCUSD",1738269557007,0.003,105300.0,105290.0,0.1427283]
["bitfinex","BTCUSD",1738269557212,0.14545,105300.0,105290.0,0.1427283]
["bitfinex","BTCUSD",1738269557457,0.14545,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269557683,0.65702758,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269557902,0.64299618,105300.0,105290.0,0.0002653]
["bitfinex","BTCUSD",1738269558353,0.40329302,105270.0,105260.0,0.00942652]
["bitfinex","BTCUSD",1738269558599,0.45049302,105270.0,105260.0,0.00942652]
["bitfinex","BTCUSD",1738269558825,0.72073618,105270.0,105260.0,0.00378641]
["bitfinex","BTCUSD",1738269559051,0.81809294,105270.0,105260.0,0.00378641]
["bitfinex","BTCUSD",1738269559480,0.72073618,105270.0,105260.0,0.00378641]
["bitfinex","BTCUSD",1738269560315,0.72973618,105270.0,105260.0,0.00478641]
["bitfinex","BTCUSD",1738269560522,0.72073618,105270.0,105260.0,0.00378641]
["bitfinex","BTCUSD",1738269560733,0.72073618,105270.0,105260.0,0.14629041]
["bitfinex","BTCUSD",1738269560734,0.30800302,105270.0,105260.0,0.14629041]
["bitfinex","BTCUSD",1738269560943,0.45049302,105270.0,105260.0,0.00378641]
["bitfinex","BTCUSD",1738269561167,0.30800302,105270.0,105260.0,0.14629041]
["bitfinex","BTCUSD",1738269561557,0.31700302,105270.0,105260.0,0.14729041]
["bitfinex","BTCUSD",1738269561814,0.45945302,105270.0,105260.0,0.00478641]
["bitfinex","BTCUSD",1738269562046,0.31696302,105270.0,105260.0,0.14729041]
["bitfinex","BTCUSD",1738269562269,0.0562,105270.0,105260.0,0.14729041]
["bitfinex","BTCUSD",1738269562729,0.142487,105280.0,105260.0,0.52628941]
["bitfinex","BTCUSD",1738269563147,0.009,105270.0,105260.0,0.33728641]
["bitfinex","BTCUSD",1738269563365,0.009,105270.0,105260.0,0.33428641]
["bitfinex","BTCUSD",1738269563581,0.015,105270.0,105260.0,0.14529041]
["bitfinex","BTCUSD",1738269564073,0.006,105270.0,105260.0,0.14429041]
["bitfinex","BTCUSD",1738269564282,0.006,105270.0,105260.0,0.14529041]
["bitfinex","BTCUSD",1738269564506,0.41656316,105280.0,105260.0,0.33428541]
["bitfinex","BTCUSD",1738269564723,0.22659316,105280.0,105260.0,0.33428541]
["bitfinex","BTCUSD",1738269564937,0.08411416,105280.0,105260.0,0.33428541]
["bitfinex","BTCUSD",1738269565146,0.22659216,105280.0,105260.0,0.52428241]
["bitfinex","BTCUSD",1738269565581,0.41656116,105280.0,105260.0,0.52428241]
["bitfinex","BTCUSD",1738269565773,0.006,105270.0,105260.0,0.33540731]
["bitfinex","BTCUSD",1738269566555,1.10287118,105290.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738269566759,0.332451,105280.0,105260.0,0.33440731]
["bitfinex","BTCUSD",1738269566958,0.32449302,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269567271,0.72413618,105270.0,105260.0,0.00190831]
["bitfinex","BTCUSD",1738269567476,0.72713618,105270.0,105260.0,0.00190831]
["bitfinex","BTCUSD",1738269568694,0.72413618,105270.0,105260.0,0.00190831]
["bitfinex","BTCUSD",1738269569102,0.73313618,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269569318,0.73313618,105270.0,105260.0,0.00190831]
["bitfinex","BTCUSD",1738269569742,0.74213618,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269570106,0.82625034,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269570845,0.70600718,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269571113,0.80325034,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269571460,0.82625034,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269572347,0.74213618,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269573959,0.77213618,105270.0,105260.0,0.00290831]
["bitfinex","BTCUSD",1738269574419,2.18489004,105260.0,105250.0,1e-06]
["bitfinex","BTCUSD",1738269574636,2.18489004,105260.0,105220.0,0.0001221]
["bitfinex","BTCUSD",1738269574637,0.389144,105230.0,105220.0,0.0001221]
["bitfinex","BTCUSD",1738269574857,0.73969018,105230.0,105220.0,0.0001221]
["bitfinex","BTCUSD",1738269575076,0.74969018,105230.0,105220.0,0.0001221]
["bitfinex","BTCUSD",1738269575536,0.71969018,105230.0,105220.0,0.0001221]
["bitfinex","BTCUSD",1738269575754,0.71969018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269576403,0.81704694,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269576621,0.72869018,105230.0,105220.0,0.0016018]
["bitfinex","BTCUSD",1738269576842,0.71969018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269577282,0.72869018,105230.0,105220.0,0.0016018]
["bitfinex","BTCUSD",1738269578418,0.81280434,105230.0,105220.0,0.0016018]
["bitfinex","BTCUSD",1738269578865,0.78980434,105230.0,105220.0,0.0016018]
["bitfinex","BTCUSD",1738269579121,0.09311416,105230.0,105220.0,0.24140296]
["bitfinex","BTCUSD",1738269580013,0.27511718,105230.0,105220.0,0.24140296]
["bitfinex","BTCUSD",1738269580245,0.27511718,105230.0,105220.0,0.1441598]
["bitfinex","BTCUSD",1738269580464,0.26611718,105230.0,105220.0,0.1431598]
["bitfinex","BTCUSD",1738269581140,0.18200302,105230.0,105220.0,0.1431598]
["bitfinex","BTCUSD",1738269581363,0.32454702,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269581603,0.66989018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269583181,0.67189018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269584488,0.74139018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269585841,0.73939018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269586060,0.84574694,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269586282,0.72839018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269586500,0.71939018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269586782,0.72839018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269587209,0.55539018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269587425,0.71939018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269587639,0.69639018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269587866,0.70439018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269588084,0.72739018,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269590289,0.72764638,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269591411,0.0082562,105230.0,105220.0,0.1431598]
["bitfinex","BTCUSD",1738269592095,0.0082562,105230.0,105220.0,0.24135333]
["bitfinex","BTCUSD",1738269592318,0.19025922,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269592531,0.19025922,105230.0,105220.0,0.1431598]
["bitfinex","BTCUSD",1738269592744,0.0082562,105230.0,105220.0,0.1431598]
["bitfinex","BTCUSD",1738269592933,0.33280322,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269593167,0.32480322,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269593592,0.32980322,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269593814,0.60004638,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269595304,0.61504638,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269595506,0.62304638,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269596355,1.5441354,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269596569,1.2029354,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269596831,1.45567114,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269597257,1.30411881,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269597464,1.54032981,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269597675,1.59291064,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269597879,1.27171064,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269598520,1.28246997,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269598771,0.89267814,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269600788,0.90267814,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269601445,1.04577814,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269602148,1.09847806,105230.0,105220.0,0.0006018]
["bitfinex","BTCUSD",1738269602372,1.27048108,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1738269602513,1.20738108,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1738269602743,1.06186926,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1738269603934,1.24387228,105230.0,105220.0,8e-07]
["bitfinex","BTCUSD",1738269604143,0.463971,105210.0,105200.0,2e-07]
["bitfinex","BTCUSD",1738269604360,0.421099,105190.0,105180.0,0.0011222]
["bitfinex","BTCUSD",1738269604573,0.335612,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269604796,0.71475816,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269604997,0.44285516,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269605211,0.73046659,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269605426,0.83046659,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269605672,0.67733737,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269605887,0.68710575,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1738269606097,0.142639,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738269606297,0.57188518,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738269606929,0.59488518,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738269607333,0.15,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738269607571,0.33200302,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738269607941,0.33200302,105160.0,105150.0,0.1427748]
["bitfinex","BTCUSD",1738269608164,0.54625921,105180.0,105160.0,0.142637]
["bitfinex","BTCUSD",1738269608353,0.00847919,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738269608764,0.00847919,105180.0,105170.0,0.22177681]
["bitfinex","BTCUSD",1738269608966,0.00847919,105180.0,105170.0,0.31806916]
["bitfinex","BTCUSD",1738269609344,0.00047919,105180.0,105170.0,0.31806916]
["bitfinex","BTCUSD",1738269609564,0.00847919,105180.0,105170.0,0.31806916]
["bitfinex","BTCUSD",1738269610432,0.00847919,105180.0,105170.0,0.34754892]
["bitfinex","BTCUSD",1738269611075,0.00847919,105180.0,105170.0,0.31806916]
["bitfinex","BTCUSD",1738269611335,0.00847919,105180.0,105170.0,0.53955031]
["bitfinex","BTCUSD",1738269611533,0.08381549,105190.0,105180.0,0.152612]
["bitfinex","BTCUSD",1738269611744,0.05781549,105190.0,105180.0,0.56183079]
["bitfinex","BTCUSD",1738269611982,0.05781549,105190.0,105180.0,0.56088028]
["bitfinex","BTCUSD",1738269612205,4.9e-07,105190.0,105180.0,0.71088028]
["bitfinex","BTCUSD",1738269612410,0.02831215,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738269612667,0.02831215,105230.0,105210.0,0.19008]
["bitfinex","BTCUSD",1738269612668,0.21031517,105230.0,105210.0,0.19008]
["bitfinex","BTCUSD",1738269612870,0.19953232,105220.0,105200.0,0.328284]
["bitfinex","BTCUSD",1738269613114,0.0175293,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269613337,0.142592,105200.0,105180.0,0.414143]
["bitfinex","BTCUSD",1738269613589,0.142592,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269613802,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269614017,0.142585,105200.0,105180.0,0.00214397]
["bitfinex","BTCUSD",1738269614018,0.37211702,105200.0,105180.0,0.00214397]
["bitfinex","BTCUSD",1738269614241,0.36075695,105200.0,105180.0,0.33488497]
["bitfinex","BTCUSD",1738269614457,0.36075695,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269614458,0.17064295,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269614641,0.17064295,105200.0,105180.0,0.33288597]
["bitfinex","BTCUSD",1738269614815,0.17064295,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269615019,0.36075795,105200.0,105180.0,0.52303397]
["bitfinex","BTCUSD",1738269615229,0.36075795,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269615487,0.17164295,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269615917,0.36175795,105200.0,105180.0,0.52303397]
["bitfinex","BTCUSD",1738269616104,0.142599,105190.0,105180.0,0.00014397]
["bitfinex","BTCUSD",1738269616362,0.17065095,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269616584,0.02905595,105200.0,105190.0,0.1435496]
["bitfinex","BTCUSD",1738269616807,0.02905595,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738269617540,0.02905595,105200.0,105190.0,0.55864518]
["bitfinex","BTCUSD",1738269617986,0.02905595,105200.0,105190.0,0.37664216]
["bitfinex","BTCUSD",1738269618210,0.02905595,105200.0,105190.0,0.36664216]
["bitfinex","BTCUSD",1738269618417,0.02805595,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269618638,0.51468902,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269618862,0.332686,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269619088,0.3782232,105220.0,105200.0,0.190108]
["bitfinex","BTCUSD",1738269619304,0.3782232,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269619305,0.0455662,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269620097,0.0455662,105220.0,105210.0,0.24076457]
["bitfinex","BTCUSD",1738269620296,0.0465662,105220.0,105210.0,0.23981416]
["bitfinex","BTCUSD",1738269620496,0.001,105220.0,105210.0,0.23981416]
["bitfinex","BTCUSD",1738269621494,0.55480765,105230.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269621702,0.1428032,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738269621920,0.1428032,105230.0,105210.0,0.332652]
["bitfinex","BTCUSD",1738269622157,0.3328762,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738269622372,0.3803942,105230.0,105210.0,0.332652]
["bitfinex","BTCUSD",1738269622577,0.142558,105220.0,105210.0,0.146571]
["bitfinex","BTCUSD",1738269622797,0.5229492,105230.0,105210.0,0.332657]
["bitfinex","BTCUSD",1738269623019,0.03994143,105220.0,105210.0,0.33280097]
["bitfinex","BTCUSD",1738269623244,0.03994143,105220.0,105210.0,0.43004413]
["bitfinex","BTCUSD",1738269623912,0.18249943,105220.0,105210.0,0.14271497]
["bitfinex","BTCUSD",1738269624130,0.02803437,105220.0,105210.0,0.14271497]
["bitfinex","BTCUSD",1738269624340,0.17059237,105220.0,105210.0,0.14271497]
["bitfinex","BTCUSD",1738269624556,0.02803437,105220.0,105210.0,0.14271497]
["bitfinex","BTCUSD",1738269624808,0.02829036,105220.0,105210.0,0.14271497]
["bitfinex","BTCUSD",1738269625051,0.02829036,105220.0,105210.0,0.14471497]
["bitfinex","BTCUSD",1738269625275,0.02829036,105220.0,105210.0,0.14566538]
["bitfinex","BTCUSD",1738269625494,0.02829036,105220.0,105210.0,0.32550854]
["bitfinex","BTCUSD",1738269625721,0.02831194,105220.0,105210.0,0.50656115]
["bitfinex","BTCUSD",1738269625930,0.02831194,105220.0,105210.0,0.32455813]
["bitfinex","BTCUSD",1738269627447,0.00025599,105220.0,105210.0,0.32455813]
["bitfinex","BTCUSD",1738269628119,9.9e-07,105220.0,105210.0,0.68592223]
["bitfinex","BTCUSD",1738269628342,9.9e-07,105220.0,105210.0,0.74158223]
["bitfinex","BTCUSD",1738269628886,9.9e-07,105220.0,105210.0,0.72158223]
["bitfinex","BTCUSD",1738269629116,9.9e-07,105220.0,105210.0,0.71158223]
["bitfinex","BTCUSD",1738269629384,9.9e-07,105220.0,105210.0,0.73222223]
["bitfinex","BTCUSD",1738269629597,9.9e-07,105220.0,105210.0,0.73958223]
["bitfinex","BTCUSD",1738269629803,0.00100099,105220.0,105210.0,0.74458223]
["bitfinex","BTCUSD",1738269631070,9.9e-07,105220.0,105210.0,0.73958223]
["bitfinex","BTCUSD",1738269631280,0.00100099,105220.0,105210.0,0.74658223]
["bitfinex","BTCUSD",1738269631502,0.00100099,105220.0,105210.0,0.75628085]
["bitfinex","BTCUSD",1738269631676,0.00100099,105220.0,105210.0,0.73628085]
["bitfinex","BTCUSD",1738269631893,0.00100099,105220.0,105210.0,0.7554416]
["bitfinex","BTCUSD",1738269632069,0.02831215,105270.0,105230.0,0.2458]
["bitfinex","BTCUSD",1738269632277,0.02831215,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269632521,0.02831215,105270.0,105260.0,0.24069699]
["bitfinex","BTCUSD",1738269632799,0.02831215,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269633323,0.0002562,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269633524,0.00040008,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269633735,0.00040008,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269634154,0.00040008,105270.0,105260.0,0.24069707]
["bitfinex","BTCUSD",1738269634376,0.00540008,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269634784,0.00540008,105270.0,105260.0,0.24274716]
["bitfinex","BTCUSD",1738269635220,0.14789008,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269635438,0.3298931,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269635866,0.14789008,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269636080,0.5128531,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269636291,0.5128531,105270.0,105220.0,0.332613]
["bitfinex","BTCUSD",1738269636292,0.33259,105240.0,105220.0,0.332613]
["bitfinex","BTCUSD",1738269636505,0.70459602,105250.0,105230.0,0.332599]
["bitfinex","BTCUSD",1738269636730,0.522593,105250.0,105230.0,0.522649]
["bitfinex","BTCUSD",1738269636935,0.44951502,105260.0,105240.0,0.61983416]
["bitfinex","BTCUSD",1738269636936,0.0775,105260.0,105240.0,0.61983416]
["bitfinex","BTCUSD",1738269637148,0.20035908,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269637149,0.01036008,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269637363,0.34284608,105270.0,105250.0,0.522538]
["bitfinex","BTCUSD",1738269637571,0.34284608,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269637995,0.15285408,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269638184,0.15285408,105270.0,105250.0,0.332525]
["bitfinex","BTCUSD",1738269638392,0.01464827,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269638652,0.01664827,105270.0,105260.0,0.24069718]
["bitfinex","BTCUSD",1738269638886,0.01464827,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269639535,0.01464827,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269639742,0.01464827,105270.0,105260.0,0.24069706]
["bitfinex","BTCUSD",1738269639918,0.01464827,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269640202,0.01764827,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269640416,0.01464827,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269641367,0.01464827,105270.0,105260.0,0.24274716]
["bitfinex","BTCUSD",1738269641542,0.01464827,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269641748,0.01464827,105270.0,105260.0,0.24369713]
["bitfinex","BTCUSD",1738269641995,0.01464827,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269644082,0.0321548,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269644490,0.1746448,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269644699,0.0321548,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269645120,0.1746448,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269645337,0.1746448,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269645542,0.0321548,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269645765,0.1746448,105270.0,105260.0,0.145504]
["bitfinex","BTCUSD",1738269646191,0.2225448,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1738269646391,0.2225448,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269646594,0.06254827,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269647009,0.01464827,105270.0,105260.0,0.14345395]
["bitfinex","BTCUSD",1738269647219,0.01464827,105270.0,105260.0,0.24069711]
["bitfinex","BTCUSD",1738269647430,0.01464827,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269647715,0.04270448,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269648350,0.04270448,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269648978,0.01464827,105270.0,105260.0,0.14345392]
["bitfinex","BTCUSD",1738269649208,0.01464827,105270.0,105260.0,0.12345392]
["bitfinex","BTCUSD",1738269649415,0.01464827,105270.0,105260.0,0.122504]
["bitfinex","BTCUSD",1738269649892,0.047,105260.0,105230.0,0.190044]
["bitfinex","BTCUSD",1738269650112,0.142531,105240.0,105230.0,0.23978016]
["bitfinex","BTCUSD",1738269650347,0.142531,105240.0,105220.0,0.332611]
["bitfinex","BTCUSD",1738269650585,0.142544,105230.0,105220.0,0.09724316]
["bitfinex","BTCUSD",1738269650815,0.00447762,105230.0,105220.0,0.09724316]
["bitfinex","BTCUSD",1738269651010,0.00447762,105230.0,105220.0,0.2882624]
["bitfinex","BTCUSD",1738269651287,0.00447762,105230.0,105220.0,0.28731216]
["bitfinex","BTCUSD",1738269651903,0.00462139,105230.0,105220.0,0.28731216]
["bitfinex","BTCUSD",1738269652149,0.00462139,105230.0,105220.0,0.26731216]
["bitfinex","BTCUSD",1738269653015,0.0326931,105230.0,105220.0,0.26731216]
["bitfinex","BTCUSD",1738269653235,0.0326931,105230.0,105220.0,0.27031216]
["bitfinex","BTCUSD",1738269653962,0.00462139,105230.0,105220.0,0.27031216]
["bitfinex","BTCUSD",1738269654210,0.00462139,105230.0,105220.0,0.25031216]
["bitfinex","BTCUSD",1738269655945,0.00462139,105230.0,105220.0,0.43231518]
["bitfinex","BTCUSD",1738269656390,0.00462139,105230.0,105220.0,0.25031216]
["bitfinex","BTCUSD",1738269657283,0.00462139,105230.0,105220.0,0.23031216]
["bitfinex","BTCUSD",1738269657748,0.00462139,105230.0,105220.0,0.193069]
["bitfinex","BTCUSD",1738269657979,0.23532441,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1738269658224,0.37786841,105230.0,105220.0,0.145558]
["bitfinex","BTCUSD",1738269658440,0.05332139,105230.0,105220.0,0.145558]
["bitfinex","BTCUSD",1738269659304,0.00462139,105230.0,105220.0,0.125558]
["bitfinex","BTCUSD",1738269659536,0.00462139,105230.0,105220.0,0.12650828]
["bitfinex","BTCUSD",1738269660507,0.00462139,105230.0,105220.0,0.125558]
["bitfinex","BTCUSD",1738269661523,0.00462139,105230.0,105220.0,0.12650828]
["bitfinex","BTCUSD",1738269661736,0.00462139,105230.0,105220.0,0.22280116]
["bitfinex","BTCUSD",1738269662165,0.00462139,105230.0,105220.0,0.09736506]
["bitfinex","BTCUSD",1738269662378,0.00462139,105230.0,105220.0,0.27042654]
["bitfinex","BTCUSD",1738269662581,0.00462139,105230.0,105220.0,0.26947644]
["bitfinex","BTCUSD",1738269663081,0.00462139,105230.0,105220.0,0.23992306]
["bitfinex","BTCUSD",1738269663339,0.14816539,105230.0,105220.0,0.0051219]
["bitfinex","BTCUSD",1738269663564,0.40736841,105230.0,105220.0,0.0051219]
["bitfinex","BTCUSD",1738269663778,0.08282139,105230.0,105220.0,0.1476799]
["bitfinex","BTCUSD",1738269663989,0.22536539,105230.0,105220.0,0.0051219]
["bitfinex","BTCUSD",1738269664204,0.22436539,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738269664570,0.22536539,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738269664799,0.22536539,105230.0,105220.0,0.1426799]
["bitfinex","BTCUSD",1738269665004,0.41542739,105230.0,105210.0,0.7129519]
["bitfinex","BTCUSD",1738269665360,0.78751641,105230.0,105210.0,0.1426889]
["bitfinex","BTCUSD",1738269665576,0.81560358,105230.0,105210.0,0.3327749]
["bitfinex","BTCUSD",1738269665784,0.81560358,105230.0,105210.0,0.5228599]
["bitfinex","BTCUSD",1738269665966,0.142558,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738269666398,0.32889022,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738269666640,0.64863338,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738269667070,0.50607538,105220.0,105190.0,0.3129558]
["bitfinex","BTCUSD",1738269667276,0.42992516,105210.0,105190.0,0.5030788]
["bitfinex","BTCUSD",1738269667487,0.23982616,105210.0,105190.0,0.570366]
["bitfinex","BTCUSD",1738269667692,0.00431642,105200.0,105190.0,0.380243]
["bitfinex","BTCUSD",1738269667926,0.56024117,105220.0,105190.0,0.190121]
["bitfinex","BTCUSD",1738269668134,0.75032817,105220.0,105200.0,0.332682]
["bitfinex","BTCUSD",1738269668343,0.142585,105200.0,105190.0,0.14259]
["bitfinex","BTCUSD",1738269668555,0.142585,105200.0,105180.0,0.332743]
["bitfinex","BTCUSD",1738269668556,0.332708,105200.0,105180.0,0.332743]
["bitfinex","BTCUSD",1738269668758,0.51471102,105200.0,105180.0,0.522883]
["bitfinex","BTCUSD",1738269669232,0.51472002,105200.0,105180.0,0.502885]
["bitfinex","BTCUSD",1738269669433,0.332717,105200.0,105180.0,0.502884]
["bitfinex","BTCUSD",1738269669860,0.52284,105200.0,105180.0,0.502884]
["bitfinex","BTCUSD",1738269670282,0.332717,105200.0,105180.0,0.502884]
["bitfinex","BTCUSD",1738269670567,0.142599,105190.0,105180.0,0.142606]
["bitfinex","BTCUSD",1738269670766,0.332678,105210.0,105190.0,0.332723]
["bitfinex","BTCUSD",1738269670996,0.522782,105210.0,105190.0,0.522846]
["bitfinex","BTCUSD",1738269671697,0.01748266,105200.0,105190.0,0.332714]
["bitfinex","BTCUSD",1738269671966,0.0219429,105200.0,105190.0,0.42995716]
["bitfinex","BTCUSD",1738269672383,0.0219429,105200.0,105190.0,0.61196018]
["bitfinex","BTCUSD",1738269672591,0.0219429,105200.0,105190.0,0.23983516]
["bitfinex","BTCUSD",1738269672800,0.0219429,105200.0,105180.0,0.58961152]
["bitfinex","BTCUSD",1738269672801,0.142585,105200.0,105180.0,0.380272]
["bitfinex","BTCUSD",1738269673058,0.32460202,105190.0,105180.0,0.33275]
["bitfinex","BTCUSD",1738269673252,0.18648251,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1738269673496,0.00447949,105190.0,105180.0,0.142608]
["bitfinex","BTCUSD",1738269673698,0.00447949,105190.0,105180.0,0.1427299]
["bitfinex","BTCUSD",1738269674347,0.00447949,105190.0,105180.0,0.1902639]
["bitfinex","BTCUSD",1738269674989,0.00447949,105190.0,105180.0,0.1932639]
["bitfinex","BTCUSD",1738269676320,0.00447949,105190.0,105180.0,0.29145771]
["bitfinex","BTCUSD",1738269676548,0.00014374,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269676997,0.00014374,105210.0,105200.0,0.24077862]
["bitfinex","BTCUSD",1738269677227,0.00014374,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738269677445,0.00014374,105210.0,105200.0,0.21982816]
["bitfinex","BTCUSD",1738269678108,0.00314374,105210.0,105200.0,0.21982816]
["bitfinex","BTCUSD",1738269678324,0.00314374,105210.0,105200.0,0.29862816]
["bitfinex","BTCUSD",1738269678545,0.00014374,105210.0,105200.0,0.29862816]
["bitfinex","BTCUSD",1738269678771,0.00114374,105210.0,105200.0,0.128585]
["bitfinex","BTCUSD",1738269678986,0.00114374,105210.0,105200.0,0.12953541]
["bitfinex","BTCUSD",1738269679671,0.00114374,105210.0,105200.0,0.22677857]
["bitfinex","BTCUSD",1738269679857,0.00114374,105210.0,105200.0,0.22582816]
["bitfinex","BTCUSD",1738269681459,7.4e-07,105210.0,105200.0,0.68873118]
["bitfinex","BTCUSD",1738269681681,7.5e-07,105210.0,105200.0,1.19652763]
["bitfinex","BTCUSD",1738269681898,0.00025599,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738269682119,0.00025599,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738269683434,0.00021599,105230.0,105220.0,0.23980116]
["bitfinex","BTCUSD",1738269683879,0.00021599,105230.0,105220.0,0.24180116]
["bitfinex","BTCUSD",1738269684097,0.00021599,105230.0,105220.0,0.25180116]
["bitfinex","BTCUSD",1738269684560,0.00021599,105230.0,105220.0,0.28133256]
["bitfinex","BTCUSD",1738269685650,9.9e-07,105230.0,105220.0,0.40160618]
["bitfinex","BTCUSD",1738269685938,9.9e-07,105230.0,105220.0,0.73222948]
["bitfinex","BTCUSD",1738269686358,9.9e-07,105230.0,105220.0,0.56948347]
["bitfinex","BTCUSD",1738269686578,9.9e-07,105230.0,105220.0,0.54948347]
["bitfinex","BTCUSD",1738269686793,9.9e-07,105230.0,105220.0,0.56676347]
["bitfinex","BTCUSD",1738269687010,9.9e-07,105230.0,105220.0,0.54376347]
["bitfinex","BTCUSD",1738269687232,9.9e-07,105230.0,105220.0,0.51648347]
["bitfinex","BTCUSD",1738269687444,9.9e-07,105230.0,105220.0,0.52376347]
["bitfinex","BTCUSD",1738269687879,9.9e-07,105230.0,105220.0,0.55376347]
["bitfinex","BTCUSD",1738269688098,9.9e-07,105230.0,105220.0,0.73576649]
["bitfinex","BTCUSD",1738269688546,9.9e-07,105230.0,105220.0,0.75876649]
["bitfinex","BTCUSD",1738269688730,9.9e-07,105230.0,105220.0,1.23705241]
["bitfinex","BTCUSD",1738269688936,9.9e-07,105230.0,105220.0,0.75876649]
["bitfinex","BTCUSD",1738269689304,9.9e-07,105230.0,105220.0,0.75676649]
["bitfinex","BTCUSD",1738269689538,9.9e-07,105230.0,105220.0,0.75776649]
["bitfinex","BTCUSD",1738269689747,0.0102162,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269689947,0.01036037,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269690726,0.01036037,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738269691430,0.01036037,105270.0,105260.0,0.14345393]
["bitfinex","BTCUSD",1738269691634,0.01036037,105270.0,105260.0,0.24069709]
["bitfinex","BTCUSD",1738269691801,0.01036037,105270.0,105260.0,0.23974716]
["bitfinex","BTCUSD",1738269692176,0.01036037,105270.0,105260.0,0.21974716]
["bitfinex","BTCUSD",1738269692383,0.01036037,105270.0,105260.0,0.22374716]
["bitfinex","BTCUSD",1738269692581,0.01036037,105270.0,105260.0,0.21974716]
["bitfinex","BTCUSD",1738269692990,0.01036037,105270.0,105260.0,0.22074716]
["bitfinex","BTCUSD",1738269693636,0.01036037,105270.0,105260.0,0.123504]
["bitfinex","BTCUSD",1738269693948,0.05866037,105270.0,105260.0,0.143504]
["bitfinex","BTCUSD",1738269694314,0.01036037,105270.0,105260.0,0.4237001]
["bitfinex","BTCUSD",1738269694521,0.01036037,105270.0,105260.0,0.42275018]
["bitfinex","BTCUSD",1738269695317,0.00025599,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269695526,0.00025599,105300.0,105290.0,0.5799387]
["bitfinex","BTCUSD",1738269695739,0.00073628,105300.0,105290.0,0.57898918]
["bitfinex","BTCUSD",1738269695948,0.00073628,105300.0,105290.0,0.60198918]
["bitfinex","BTCUSD",1738269696127,0.00073628,105300.0,105290.0,0.57898918]
["bitfinex","BTCUSD",1738269696790,0.00073628,105300.0,105290.0,0.60198918]
["bitfinex","BTCUSD",1738269697008,0.00073628,105300.0,105290.0,0.57898918]
["bitfinex","BTCUSD",1738269697225,0.00673628,105300.0,105290.0,0.57998918]
["bitfinex","BTCUSD",1738269697434,0.00073628,105300.0,105290.0,0.57898918]
["bitfinex","BTCUSD",1738269697851,0.00073628,105300.0,105290.0,0.57870918]
["bitfinex","BTCUSD",1738269698267,0.00073628,105300.0,105290.0,0.58598918]
["bitfinex","BTCUSD",1738269698732,0.00073628,105300.0,105290.0,0.61898918]
["bitfinex","BTCUSD",1738269698944,0.00073628,105300.0,105290.0,0.60198918]
["bitfinex","BTCUSD",1738269699159,0.00073628,105300.0,105290.0,0.61198918]
["bitfinex","BTCUSD",1738269699373,0.00073628,105300.0,105290.0,0.61898918]
["bitfinex","BTCUSD",1738269699592,0.00073628,105300.0,105290.0,0.61198918]
["bitfinex","BTCUSD",1738269700040,0.00073628,105300.0,105290.0,0.61898918]
["bitfinex","BTCUSD",1738269700695,2.8e-07,105300.0,105290.0,0.60898918]
["bitfinex","BTCUSD",1738269700906,2.8e-07,105300.0,105290.0,0.72138918]
["bitfinex","BTCUSD",1738269701154,2.8e-07,105300.0,105290.0,0.77028918]
["bitfinex","BTCUSD",1738269701601,2.8e-07,105300.0,105290.0,0.76300918]
["bitfinex","BTCUSD",1738269701811,2.8e-07,105300.0,105290.0,0.77024918]
["bitfinex","BTCUSD",1738269702018,2.8e-07,105300.0,105290.0,0.76324918]
["bitfinex","BTCUSD",1738269702458,2.8e-07,105300.0,105290.0,0.71310918]
["bitfinex","BTCUSD",1738269702717,2.8e-07,105300.0,105290.0,0.70434918]
["bitfinex","BTCUSD",1738269703220,2.8e-07,105300.0,105290.0,0.71334918]
["bitfinex","BTCUSD",1738269703464,2.8e-07,105300.0,105290.0,0.70434918]
["bitfinex","BTCUSD",1738269703700,2.8e-07,105300.0,105290.0,0.71334918]
["bitfinex","BTCUSD",1738269704438,2.8e-07,105300.0,105290.0,0.59370918]
["bitfinex","BTCUSD",1738269704677,2.8e-07,105300.0,105290.0,0.62194918]
["bitfinex","BTCUSD",1738269705115,2.8e-07,105300.0,105290.0,0.60194918]
["bitfinex","BTCUSD",1738269705396,2.8e-07,105300.0,105290.0,0.59194918]
["bitfinex","BTCUSD",1738269705652,2.8e-07,105300.0,105290.0,0.62194918]
["bitfinex","BTCUSD",1738269705902,2.8e-07,105300.0,105290.0,0.61090918]
["bitfinex","BTCUSD",1738269706173,2.8e-07,105300.0,105290.0,0.60090918]
["bitfinex","BTCUSD",1738269706415,2.8e-07,105300.0,105290.0,0.38690616]
["bitfinex","BTCUSD",1738269706920,2.8e-07,105300.0,105290.0,0.22970616]
["bitfinex","BTCUSD",1738269707122,2.8e-07,105300.0,105290.0,0.23870616]
["bitfinex","BTCUSD",1738269707333,2.8e-07,105300.0,105290.0,0.22970616]
["bitfinex","BTCUSD",1738269707777,2.8e-07,105300.0,105290.0,0.23370616]
["bitfinex","BTCUSD",1738269708000,2.8e-07,105300.0,105290.0,0.136463]
["bitfinex","BTCUSD",1738269708235,0.14245028,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1738269708456,0.14245028,105300.0,105290.0,0.146463]
["bitfinex","BTCUSD",1738269708665,0.14245028,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1738269708934,2.8e-07,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269709154,0.00025627,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269709375,0.00025627,105300.0,105290.0,0.1444127]
["bitfinex","BTCUSD",1738269710334,0.00025627,105300.0,105290.0,0.24165586]
["bitfinex","BTCUSD",1738269710538,0.00025627,105300.0,105290.0,0.24070616]
["bitfinex","BTCUSD",1738269711978,0.00025627,105300.0,105290.0,0.22070616]
["bitfinex","BTCUSD",1738269712402,0.00025627,105300.0,105290.0,0.123463]
["bitfinex","BTCUSD",1738269712610,0.00025627,105300.0,105290.0,0.12441255]
["bitfinex","BTCUSD",1738269713047,0.00025627,105300.0,105290.0,0.12341255]
["bitfinex","BTCUSD",1738269713259,0.00025627,105300.0,105290.0,0.12441255]
["bitfinex","BTCUSD",1738269713586,0.00025627,105300.0,105290.0,0.22065571]
["bitfinex","BTCUSD",1738269713788,0.00025627,105300.0,105290.0,0.21970616]
["bitfinex","BTCUSD",1738269713989,0.00025627,105300.0,105290.0,0.22070616]
["bitfinex","BTCUSD",1738269714195,0.00025627,105300.0,105290.0,0.09824316]
["bitfinex","BTCUSD",1738269714357,0.00025627,105300.0,105290.0,0.24165571]
["bitfinex","BTCUSD",1738269714557,0.00025627,105300.0,105290.0,0.24070616]
["bitfinex","BTCUSD",1738269714798,0.00025627,105300.0,105290.0,0.24786616]
["bitfinex","BTCUSD",1738269715592,0.00025627,105300.0,105290.0,0.24070616]
["bitfinex","BTCUSD",1738269715800,0.00025627,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738269716783,0.00025627,105300.0,105290.0,0.14441265]
["bitfinex","BTCUSD",1738269717005,0.00025627,105300.0,105290.0,0.143463]
["bitfinex","BTCUSD",1738269717366,0.00025627,105300.0,105290.0,0.123463]
["bitfinex","BTCUSD",1738269717567,0.00025627,105300.0,105290.0,0.12441263]
["bitfinex","BTCUSD",1738269717692,0.00025627,105300.0,105290.0,0.123463]
["bitfinex","BTCUSD",1738269717894,0.00025627,105300.0,105290.0,0.12441263]
["bitfinex","BTCUSD",1738269718980,0.00025627,105300.0,105280.0,0.712339]
["bitfinex","BTCUSD",1738269719191,0.00025627,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738269720289,0.00025627,105300.0,105270.0,0.379961]
["bitfinex","BTCUSD",1738269720290,0.14271827,105300.0,105270.0,0.379961]
["bitfinex","BTCUSD",1738269720449,0.458228,105290.0,105270.0,0.28721816]
["bitfinex","BTCUSD",1738269720648,0.505721,105290.0,105270.0,0.332458]
["bitfinex","BTCUSD",1738269720853,0.56195802,105280.0,105260.0,0.1426209]
["bitfinex","BTCUSD",1738269721082,0.14249,105270.0,105260.0,0.1426209]
["bitfinex","BTCUSD",1738269721281,0.332463,105280.0,105260.0,0.3326169]
["bitfinex","BTCUSD",1738269721500,0.61968316,105280.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738269721715,0.69703618,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738269721919,0.72003618,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738269722455,0.332582,105240.0,105220.0,0.332614]
["bitfinex","BTCUSD",1738269722660,0.142537,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269723076,0.142537,105240.0,105220.0,0.522679]
["bitfinex","BTCUSD",1738269723299,0.142571,105210.0,105200.0,0.142579]
["bitfinex","BTCUSD",1738269723495,0.142571,105210.0,105180.0,0.38299236]
["bitfinex","BTCUSD",1738269723496,0.142585,105200.0,105180.0,0.38299236]
["bitfinex","BTCUSD",1738269723709,0.457219,105200.0,105180.0,0.19286636]
["bitfinex","BTCUSD",1738269723909,0.457219,105200.0,105180.0,0.36349537]
["bitfinex","BTCUSD",1738269724207,0.14810841,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269724411,0.1245,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269725790,0.1265,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269726635,0.1265,105200.0,105180.0,0.62060717]
["bitfinex","BTCUSD",1738269726636,0.142599,105190.0,105180.0,0.00048001]
["bitfinex","BTCUSD",1738269726834,0.33200302,105190.0,105180.0,0.14309201]
["bitfinex","BTCUSD",1738269727085,0.47460202,105190.0,105180.0,0.00048001]
["bitfinex","BTCUSD",1738269727294,0.381074,105180.0,105150.0,0.1903238]
["bitfinex","BTCUSD",1738269727476,0.85048218,105180.0,105160.0,0.14277717]
["bitfinex","BTCUSD",1738269727629,0.142626,105170.0,105160.0,0.14277717]
["bitfinex","BTCUSD",1738269727831,0.85048218,105180.0,105160.0,0.14277717]
["bitfinex","BTCUSD",1738269728035,0.87354457,105180.0,105160.0,0.33296117]
["bitfinex","BTCUSD",1738269728290,0.142626,105170.0,105160.0,0.14277717]
["bitfinex","BTCUSD",1738269728924,0.56752592,105170.0,105160.0,0.00014417]
["bitfinex","BTCUSD",1738269729149,0.142643,105160.0,105140.0,0.333167]
["bitfinex","BTCUSD",1738269729378,0.142643,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738269729379,0.14264,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738269729580,0.84236018,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738269729785,1.03254018,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738269729993,0.85253716,105170.0,105150.0,0.332855]
["bitfinex","BTCUSD",1738269730231,0.94789492,105170.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738269730437,0.66035716,105170.0,105150.0,0.332854]
["bitfinex","BTCUSD",1738269730644,0.0803,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738269731261,0.0483,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738269732286,0.190914,105180.0,105160.0,0.523988]
["bitfinex","BTCUSD",1738269732489,0.190914,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738269732905,0.190914,105180.0,105170.0,0.1227479]
["bitfinex","BTCUSD",1738269733114,0.0483,105180.0,105170.0,0.1227479]
["bitfinex","BTCUSD",1738269733319,0.190912,105180.0,105170.0,0.1227479]
["bitfinex","BTCUSD",1738269733523,0.0503,105180.0,105170.0,0.1227479]
["bitfinex","BTCUSD",1738269733705,0.192912,105180.0,105170.0,0.1227479]
["bitfinex","BTCUSD",1738269733941,0.0503,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738269734131,0.0503,105180.0,105170.0,0.1427479]
["bitfinex","BTCUSD",1738269735393,0.0503,105180.0,105160.0,0.570522]
["bitfinex","BTCUSD",1738269735605,0.0503,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738269735819,0.0503,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738269736033,0.002,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738269736240,0.046,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269737002,0.7886081,105220.0,105190.0,0.14354956]
["bitfinex","BTCUSD",1738269737003,0.13046108,105220.0,105190.0,0.14354956]
["bitfinex","BTCUSD",1738269737230,0.0466,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269738340,0.0466,105220.0,105200.0,0.522778]
["bitfinex","BTCUSD",1738269738541,0.0466,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269738748,0.0486,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269739284,0.0486,105220.0,105210.0,0.14352138]
["bitfinex","BTCUSD",1738269739633,0.002,105220.0,105210.0,0.24076454]
["bitfinex","BTCUSD",1738269739810,0.002,105220.0,105210.0,0.23981416]
["bitfinex","BTCUSD",1738269740009,0.192432,105240.0,105220.0,0.380139]
["bitfinex","BTCUSD",1738269740276,0.192431,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269740650,0.0499,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269741278,0.192431,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269741846,0.0499,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269742719,0.37443402,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269742937,0.196431,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269743179,0.386478,105240.0,105220.0,0.38013]
["bitfinex","BTCUSD",1738269743403,0.386478,105240.0,105220.0,0.522678]
["bitfinex","BTCUSD",1738269743611,0.196431,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269743835,0.0499,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738269744046,0.07796,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269744258,0.41064498,105250.0,105230.0,0.33259]
["bitfinex","BTCUSD",1738269744494,0.41064498,105250.0,105230.0,0.52264]
["bitfinex","BTCUSD",1738269744711,0.41064498,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269744931,0.07810398,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269745380,0.22062098,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269745620,0.22462098,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269745864,0.00414398,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738269746097,0.00414398,105250.0,105240.0,0.14348109]
["bitfinex","BTCUSD",1738269746305,0.00714398,105250.0,105240.0,0.14348109]
["bitfinex","BTCUSD",1738269746521,0.00014398,105250.0,105240.0,0.14348109]
["bitfinex","BTCUSD",1738269746939,0.00214398,105250.0,105240.0,0.14348109]
["bitfinex","BTCUSD",1738269750190,0.00214398,105250.0,105240.0,0.24072425]
["bitfinex","BTCUSD",1738269750395,0.00214398,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738269755612,0.00214398,105250.0,105240.0,0.42177718]
["bitfinex","BTCUSD",1738269755839,0.00214398,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738269756610,0.00214398,105250.0,105240.0,0.23989596]
["bitfinex","BTCUSD",1738269756820,0.00239977,105250.0,105240.0,0.23989596]
["bitfinex","BTCUSD",1738269757222,0.00239977,105250.0,105240.0,0.45128392]
["bitfinex","BTCUSD",1738269757971,0.00039977,105250.0,105240.0,0.45128392]
["bitfinex","BTCUSD",1738269758417,0.00039977,105250.0,105240.0,0.45528392]
["bitfinex","BTCUSD",1738269758598,0.00039977,105250.0,105240.0,0.44502797]
["bitfinex","BTCUSD",1738269759301,0.00039977,105250.0,105240.0,0.4743889]
["bitfinex","BTCUSD",1738269759724,0.00039977,105250.0,105240.0,0.44502797]
["bitfinex","BTCUSD",1738269759936,0.00039977,105250.0,105240.0,0.30196564]
["bitfinex","BTCUSD",1738269760144,0.00039977,105250.0,105240.0,0.27961333]
["bitfinex","BTCUSD",1738269760767,0.00039977,105250.0,105240.0,0.27261333]
["bitfinex","BTCUSD",1738269760996,0.00039977,105250.0,105240.0,0.26302495]
["bitfinex","BTCUSD",1738269761938,0.00039977,105250.0,105240.0,0.24389596]
["bitfinex","BTCUSD",1738269762348,0.00039977,105250.0,105240.0,0.1466528]
["bitfinex","BTCUSD",1738269762760,0.04669977,105250.0,105240.0,0.1466528]
["bitfinex","BTCUSD",1738269762960,0.04663691,105250.0,105240.0,0.1466528]
["bitfinex","BTCUSD",1738269764013,0.33915391,105250.0,105240.0,0.0041218]
["bitfinex","BTCUSD",1738269764218,0.33915391,105250.0,105240.0,0.1466528]
["bitfinex","BTCUSD",1738269764433,0.33915391,105250.0,105240.0,0.0041218]
["bitfinex","BTCUSD",1738269764637,0.52115693,105250.0,105240.0,0.0041218]
["bitfinex","BTCUSD",1738269765053,0.33915391,105250.0,105240.0,0.0041218]
["bitfinex","BTCUSD",1738269765262,0.64140009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269765470,0.64140009,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269766538,0.82075685,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269766752,0.72340009,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269767619,0.72340009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269767830,0.54139707,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269768724,0.72340009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269768943,0.72740009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269769570,0.72340009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269770847,0.72740009,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269772716,0.72340009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269773143,0.73340009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269774085,0.73740009,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269774290,0.73740009,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738269774666,0.74140009,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269775306,0.82526117,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269775700,0.92261793,105250.0,105240.0,0.0011218]
["bitfinex","BTCUSD",1738269776313,0.173,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269776523,0.173,105210.0,105190.0,0.522827]
["bitfinex","BTCUSD",1738269776524,0.315574,105210.0,105190.0,0.522827]
["bitfinex","BTCUSD",1738269776724,0.62717676,105210.0,105190.0,0.332706]
["bitfinex","BTCUSD",1738269776931,0.62717676,105210.0,105190.0,0.522828]
["bitfinex","BTCUSD",1738269777383,0.62721576,105200.0,105180.0,0.14261]
["bitfinex","BTCUSD",1738269777622,0.023,105190.0,105180.0,0.19021085]
["bitfinex","BTCUSD",1738269778426,0.165599,105190.0,105180.0,6.285e-05]
["bitfinex","BTCUSD",1738269778635,0.42336169,105190.0,105180.0,6.285e-05]
["bitfinex","BTCUSD",1738269778843,0.0984,105190.0,105180.0,0.14367485]
["bitfinex","BTCUSD",1738269779471,0.023,105190.0,105180.0,0.14367485]
["bitfinex","BTCUSD",1738269780314,0.023,105190.0,105180.0,0.14267485]
["bitfinex","BTCUSD",1738269780944,0.023,105190.0,105180.0,0.14362551]
["bitfinex","BTCUSD",1738269781185,0.024,105190.0,105180.0,0.14374731]
["bitfinex","BTCUSD",1738269781406,0.023,105190.0,105180.0,0.14374731]
["bitfinex","BTCUSD",1738269781621,0.023,105190.0,105180.0,0.14574731]
["bitfinex","BTCUSD",1738269782042,0.023,105190.0,105180.0,0.14374731]
["bitfinex","BTCUSD",1738269782247,0.023,105190.0,105180.0,0.14774731]
["bitfinex","BTCUSD",1738269782448,0.023,105190.0,105180.0,0.24499047]
["bitfinex","BTCUSD",1738269782658,0.023,105190.0,105180.0,0.24403981]
["bitfinex","BTCUSD",1738269784124,0.0458,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269784335,0.188381,105210.0,105190.0,0.332703]
["bitfinex","BTCUSD",1738269784547,0.023,105200.0,105190.0,0.190116]
["bitfinex","BTCUSD",1738269785043,0.173,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269785261,0.58006169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269785464,0.67730485,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269786644,0.72550485,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269787217,0.54314216,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269787696,0.445899,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269787911,0.446899,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269788128,0.62926169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269788356,0.82386161,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269788800,0.82380855,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269789037,0.73645179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269790530,0.72645179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269790739,0.72545179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269790950,0.72545179,105190.0,105180.0,0.00118465]
["bitfinex","BTCUSD",1738269790951,0.73245179,105190.0,105180.0,0.00118465]
["bitfinex","BTCUSD",1738269791159,0.70945179,105190.0,105180.0,0.00118465]
["bitfinex","BTCUSD",1738269791398,0.70245179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269791630,0.73245179,105190.0,105180.0,0.00118465]
["bitfinex","BTCUSD",1738269791851,0.72545179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269792276,0.72945179,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269794011,0.5470891,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269794232,0.15394694,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269794658,0.17694694,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269795757,0.027,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269795966,0.004,105190.0,105180.0,0.24099042]
["bitfinex","BTCUSD",1738269796198,0.004,105190.0,105180.0,0.24003981]
["bitfinex","BTCUSD",1738269796417,0.004,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269796646,0.004,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269796647,0.50196169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269797313,0.49796169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269797518,0.49796169,105190.0,105180.0,0.00218465]
["bitfinex","BTCUSD",1738269797725,0.49796169,105190.0,105180.0,0.14479665]
["bitfinex","BTCUSD",1738269797959,0.315599,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269798145,0.316599,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269798358,0.49896169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269800258,0.79896169,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269801566,0.301,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269801766,0.301,105190.0,105180.0,0.14374736]
["bitfinex","BTCUSD",1738269801976,0.324,105190.0,105180.0,0.14374736]
["bitfinex","BTCUSD",1738269802408,0.3,105190.0,105180.0,0.14374736]
["bitfinex","BTCUSD",1738269802618,0.3,105190.0,105180.0,0.24099052]
["bitfinex","BTCUSD",1738269802800,0.3,105190.0,105180.0,0.24003981]
["bitfinex","BTCUSD",1738269803050,0.323,105190.0,105180.0,0.24003981]
["bitfinex","BTCUSD",1738269803242,0.3,105190.0,105180.0,0.24003981]
["bitfinex","BTCUSD",1738269803454,0.3,105190.0,105180.0,0.24691981]
["bitfinex","BTCUSD",1738269803660,0.3,105190.0,105180.0,0.5046825]
["bitfinex","BTCUSD",1738269803878,0.3,105190.0,105180.0,0.53621584]
["bitfinex","BTCUSD",1738269804084,0.3,105190.0,105180.0,0.53421584]
["bitfinex","BTCUSD",1738269804299,0.3,105190.0,105180.0,0.35185315]
["bitfinex","BTCUSD",1738269804526,0.3,105190.0,105180.0,0.35685315]
["bitfinex","BTCUSD",1738269804964,0.29996,105190.0,105180.0,0.55830667]
["bitfinex","BTCUSD",1738269805392,0.30021599,105190.0,105180.0,0.55830667]
["bitfinex","BTCUSD",1738269805644,0.32321599,105190.0,105180.0,0.36906398]
["bitfinex","BTCUSD",1738269805866,0.32321599,105190.0,105180.0,0.29366398]
["bitfinex","BTCUSD",1738269806076,0.32321599,105190.0,105180.0,0.26413064]
["bitfinex","BTCUSD",1738269806729,0.32321599,105190.0,105180.0,0.24503981]
["bitfinex","BTCUSD",1738269807183,0.46581499,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269807388,0.46681499,105190.0,105180.0,0.14979665]
["bitfinex","BTCUSD",1738269807807,0.46581499,105190.0,105180.0,0.14279665]
["bitfinex","BTCUSD",1738269808031,0.46581499,105190.0,105180.0,0.14679665]
["bitfinex","BTCUSD",1738269808468,0.32321599,105190.0,105180.0,0.14679665]
["bitfinex","BTCUSD",1738269808677,0.46581499,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269808888,0.72917768,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269809322,0.54681499,105190.0,105180.0,0.14679665]
["bitfinex","BTCUSD",1738269809533,0.46581499,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269810153,0.32321599,105190.0,105180.0,0.14679665]
["bitfinex","BTCUSD",1738269811243,0.46581499,105190.0,105180.0,0.14679665]
["bitfinex","BTCUSD",1738269811448,0.46581499,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269811668,0.98403524,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269812538,0.89542084,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269813416,0.97928192,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269813850,0.97908678,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269815262,0.98848027,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269816146,0.79672409,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269816300,0.97908678,105190.0,105180.0,0.00418465]
["bitfinex","BTCUSD",1738269816510,0.97908678,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269816912,0.98108678,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269819112,0.94915423,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269820990,0.86529315,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269822385,1.07515826,105190.0,105180.0,0.00018465]
["bitfinex","BTCUSD",1738269822588,1.07515826,105190.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738269822589,0.175626,105170.0,105160.0,0.000122]
["bitfinex","BTCUSD",1738269822794,0.72953185,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269823001,0.72947809,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269824043,0.73647809,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269825870,0.72647809,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269826253,0.81033917,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269826829,0.81997549,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269828651,0.73611441,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269830774,0.64907809,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269831034,0.007,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269831226,0.007,105170.0,105160.0,0.14424019]
["bitfinex","BTCUSD",1738269831599,0.157,105170.0,105160.0,0.14424019]
["bitfinex","BTCUSD",1738269831805,0.173,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269832217,0.18,105170.0,105160.0,0.14424019]
["bitfinex","BTCUSD",1738269832431,0.18,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269832832,0.181,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269833064,0.50598869,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269833233,0.60323185,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269836445,0.74848861,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269836853,0.59042017,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269838087,0.67692017,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269838724,0.6866002,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269840382,0.68685619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269840597,0.8185072,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269840805,0.68685619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269841011,0.57735619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269841226,0.58735619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269841442,0.57735619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269841650,0.60035619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269842066,0.59335619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269842281,0.59235619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269842478,0.59635619,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269843114,0.60335619,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269844689,0.42412515,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269844939,0.01125599,105170.0,105160.0,0.14424019]
["bitfinex","BTCUSD",1738269845562,0.52277616,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269845776,0.5293196,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269845981,0.5523196,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269846215,0.5563196,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269846622,0.5573196,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269847257,0.33842543,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269847479,0.32088199,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269847683,0.15525599,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269847890,0.14788199,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269848095,0.02825599,105170.0,105160.0,0.14324019]
["bitfinex","BTCUSD",1738269848938,0.17088199,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269849156,0.292533,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269849378,0.53977616,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269850818,0.58847616,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269851023,0.67907616,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269851155,0.81072717,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269851363,0.68907616,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269852026,0.68407616,105170.0,105160.0,0.00060119]
["bitfinex","BTCUSD",1738269852230,0.71053842,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269852834,0.7943995,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269853810,0.7743995,105170.0,105160.0,0.00160119]
["bitfinex","BTCUSD",1738269854016,0.7743995,105170.0,105140.0,0.0003]
["bitfinex","BTCUSD",1738269854017,0.190206,105150.0,105130.0,0.32517509]
["bitfinex","BTCUSD",1738269854211,0.142666,105140.0,105120.0,0.5233069]
["bitfinex","BTCUSD",1738269854412,0.332888,105140.0,105120.0,0.7135549]
["bitfinex","BTCUSD",1738269854617,0.023,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738269854819,0.64469501,105160.0,105140.0,0.332886]
["bitfinex","BTCUSD",1738269855036,0.332859,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738269855238,0.505859,105150.0,105130.0,0.523139]
["bitfinex","BTCUSD",1738269855426,0.023,105140.0,105130.0,0.332909]
["bitfinex","BTCUSD",1738269855831,0.332844,105160.0,105140.0,0.410175]
["bitfinex","BTCUSD",1738269856031,0.142653,105150.0,105140.0,0.219966]
["bitfinex","BTCUSD",1738269856227,0.165653,105150.0,105140.0,0.219966]
["bitfinex","BTCUSD",1738269856497,0.47751701,105150.0,105130.0,0.523126]
["bitfinex","BTCUSD",1738269856694,0.47751701,105150.0,105130.0,0.715357]
["bitfinex","BTCUSD",1738269856851,0.355866,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738269857055,0.355866,105150.0,105130.0,0.523126]
["bitfinex","BTCUSD",1738269857400,0.355866,105150.0,105130.0,0.523139]
["bitfinex","BTCUSD",1738269857630,0.165653,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738269857776,0.165666,105140.0,105120.0,0.47654358]
["bitfinex","BTCUSD",1738269857976,0.28733101,105130.0,105120.0,0.01895158]
["bitfinex","BTCUSD",1738269858242,0.16568,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738269858807,0.53457417,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738269858979,0.53457417,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738269859188,0.4378105,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738269859641,0.0458,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738269859807,0.51810117,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738269860018,0.66810117,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738269860216,0.70224167,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738269860420,0.66810117,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738269861016,0.33309,105080.0,105060.0,0.5307449]
["bitfinex","BTCUSD",1738269861443,0.45474101,105080.0,105060.0,0.3403869]
["bitfinex","BTCUSD",1738269861647,0.142755,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738269861823,0.64505001,105090.0,105070.0,0.333108]
["bitfinex","BTCUSD",1738269862030,0.45472101,105090.0,105070.0,0.333108]
["bitfinex","BTCUSD",1738269862236,0.024,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738269863001,0.025,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738269863405,0.002,105080.0,105070.0,0.24095583]
["bitfinex","BTCUSD",1738269863630,0.002,105080.0,105070.0,0.24000416]
["bitfinex","BTCUSD",1738269864367,0.02347919,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738269864570,0.00047919,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738269864772,0.00047919,105090.0,105080.0,0.14369956]
["bitfinex","BTCUSD",1738269865291,0.02347919,105090.0,105070.0,0.62167816]
["bitfinex","BTCUSD",1738269865495,0.16621919,105090.0,105070.0,0.523435]
["bitfinex","BTCUSD",1738269865698,0.16617919,105090.0,105070.0,0.713774]
["bitfinex","BTCUSD",1738269865857,0.16717919,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269866050,0.16717919,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738269866051,0.16717319,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738269866361,0.16717319,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269866768,0.59709785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269867269,0.41441635,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269867417,0.59609785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269867630,0.69309378,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269867819,0.59709785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269868043,0.59609785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269868272,0.6309351,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269868470,0.60809785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269869033,0.61209785,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738269869238,0.761396,105070.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269869515,0.789365,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269869819,0.83888364,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269870048,0.90914176,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269870257,0.87287383,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269870441,0.9361268,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269870665,0.97474693,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269870821,0.98122234,105040.0,105030.0,0.0003]
["bitfinex","BTCUSD",1738269871021,0.36849155,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269871247,0.46573471,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269871431,0.43274066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269871638,0.60574066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269872544,0.59574066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269872746,0.79942216,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269872947,0.59674066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269873329,0.79942216,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269873797,0.61674066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269873946,0.61574066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269874374,0.63474066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269874575,0.61574066,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269874992,0.63474066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269875205,0.62474066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269875828,0.61474066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269876237,0.58174066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269876904,0.70209742,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269877113,0.71209742,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269877324,0.60474066,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269877525,0.60499686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269878072,0.60499686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269878284,0.59599686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269878480,0.58199686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269878687,0.3347537,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269878909,0.43199686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269879309,0.45499686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269879510,0.3347537,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269880118,0.3257537,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269880529,0.3297537,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269881003,0.3337537,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269881530,0.55135362,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269881736,0.60399686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269881933,0.64356472,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269882131,0.54632156,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269883156,0.53832156,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269883701,0.63956472,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269883922,0.54232156,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269884136,0.530413,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269884885,0.540413,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269885773,0.63765616,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269885958,0.79031292,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269886567,0.78631292,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269886774,0.79031292,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269887352,0.66929686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269887711,0.66529686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269888139,0.67229686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269889127,0.66229686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269889577,0.4967537,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269889779,0.1640722,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269889984,0.1640722,105030.0,105020.0,0.1439509]
["bitfinex","BTCUSD",1738269890202,0.3467537,105030.0,105020.0,0.06789119]
["bitfinex","BTCUSD",1738269890618,0.3467537,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269891038,0.44399686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269891260,0.59399686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269891494,0.61699686,105030.0,105020.0,0.0011219]
["bitfinex","BTCUSD",1738269891927,0.60599686,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269892921,0.70335362,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269893534,0.78005362,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269893756,0.78405362,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738269894403,0.78405362,105030.0,105000.0,0.0003]
["bitfinex","BTCUSD",1738269894404,0.165843,105010.0,105000.0,0.0003]
["bitfinex","BTCUSD",1738269894631,0.3485245,105010.0,105000.0,0.0003]
["bitfinex","BTCUSD",1738269895055,0.59576766,105010.0,105000.0,0.0003]
["bitfinex","BTCUSD",1738269895723,0.59876766,105010.0,105000.0,0.0003]
["bitfinex","BTCUSD",1738269900308,0.79144916,105010.0,105000.0,0.0004219]
["bitfinex","BTCUSD",1738269900521,0.97200592,105010.0,105000.0,0.0004219]
["bitfinex","BTCUSD",1738269901685,1.055867,105010.0,105000.0,0.0004219]
["bitfinex","BTCUSD",1738269902179,0.76582874,105010.0,105000.0,0.0004219]
["bitfinex","BTCUSD",1738269902387,0.65962874,105010.0,105000.0,0.0004219]
["bitfinex","BTCUSD",1738269902604,0.56153835,105010.0,104990.0,0.34916135]
["bitfinex","BTCUSD",1738269902814,0.75200035,105010.0,104990.0,0.34916135]
["bitfinex","BTCUSD",1738269903019,0.13877069,105010.0,104990.0,0.56926329]
["bitfinex","BTCUSD",1738269903269,0.41238658,105010.0,104990.0,0.43799333]
["bitfinex","BTCUSD",1738269903484,0.3731695,105000.0,104980.0,0.143875]
["bitfinex","BTCUSD",1738269903693,0.3255515,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269904140,0.3255515,104990.0,104980.0,0.143884]
["bitfinex","BTCUSD",1738269904361,0.3255515,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269904755,0.3260301,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269904892,0.4990301,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269905096,0.4990301,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1738269905301,0.59627326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269906553,0.69363002,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269906803,0.59627326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269906945,0.60627326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269907152,0.68467326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269907967,0.73327326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269908166,0.72327326,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738269908396,0.83663002,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738269908608,0.73927326,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738269909020,0.72927326,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738269909442,0.65087326,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738269909665,0.1891601,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1738269909879,0.1493486,104990.0,104980.0,0.144884]
["bitfinex","BTCUSD",1738269910093,0.0064786,104990.0,104980.0,0.21190305]
["bitfinex","BTCUSD",1738269910300,0.1891601,104990.0,104980.0,0.21190305]
["bitfinex","BTCUSD",1738269910506,0.0064786,104990.0,104980.0,0.21190305]
["bitfinex","BTCUSD",1738269910740,0.0064786,104990.0,104980.0,0.30814621]
["bitfinex","BTCUSD",1738269910741,0.0004786,104990.0,104980.0,0.30814621]
["bitfinex","BTCUSD",1738269911185,0.0004786,104990.0,104980.0,0.33777215]
["bitfinex","BTCUSD",1738269911392,0.0004786,104990.0,104980.0,0.64635365]
["bitfinex","BTCUSD",1738269911592,0.0004786,104990.0,104980.0,0.46367215]
["bitfinex","BTCUSD",1738269912035,0.0004786,104990.0,104980.0,0.46379405]
["bitfinex","BTCUSD",1738269912252,0.3911092,105030.0,104990.0,0.01]
["bitfinex","BTCUSD",1738269912253,0.0102562,105030.0,104990.0,0.01]
["bitfinex","BTCUSD",1738269912456,0.0102562,105030.0,105000.0,0.47914719]
["bitfinex","BTCUSD",1738269912457,0.00025599,105010.0,105000.0,0.47914719]
["bitfinex","BTCUSD",1738269912660,0.00025599,105010.0,105000.0,0.5159011]
["bitfinex","BTCUSD",1738269912844,0.00025599,105010.0,105000.0,0.7185826]
["bitfinex","BTCUSD",1738269913673,0.02799509,105020.0,105010.0,0.044]
["bitfinex","BTCUSD",1738269913877,0.0102562,105030.0,105010.0,0.49734559]
["bitfinex","BTCUSD",1738269914200,0.0102562,105030.0,105020.0,0.42370561]
["bitfinex","BTCUSD",1738269914414,0.0102562,105030.0,105020.0,0.4823796]
["bitfinex","BTCUSD",1738269915318,0.02799509,105070.0,105040.0,0.190403]
["bitfinex","BTCUSD",1738269915522,0.02799509,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738269915727,0.02799509,105070.0,105060.0,0.27641303]
["bitfinex","BTCUSD",1738269915897,0.142749,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738269916501,0.142748,105080.0,105070.0,0.00014374]
["bitfinex","BTCUSD",1738269916701,0.32070468,105080.0,105070.0,0.00014374]
["bitfinex","BTCUSD",1738269916881,0.02795668,105080.0,105070.0,0.14385637]
["bitfinex","BTCUSD",1738269917134,0.02795668,105080.0,105070.0,0.18979738]
["bitfinex","BTCUSD",1738269917535,0.523391,105090.0,105070.0,0.38013938]
["bitfinex","BTCUSD",1738269917737,0.145748,105080.0,105070.0,0.18884575]
["bitfinex","BTCUSD",1738269918596,0.523395,105090.0,105070.0,0.37918775]
["bitfinex","BTCUSD",1738269918803,0.529395,105090.0,105070.0,0.38018775]
["bitfinex","BTCUSD",1738269918972,0.529395,105090.0,105070.0,0.57052675]
["bitfinex","BTCUSD",1738269918973,0.339068,105090.0,105070.0,0.57052675]
["bitfinex","BTCUSD",1738269919173,0.148746,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738269919395,0.148746,105090.0,105080.0,0.22379899]
["bitfinex","BTCUSD",1738269919631,0.006,105090.0,105080.0,0.22379899]
["bitfinex","BTCUSD",1738269919801,0.006,105090.0,105080.0,0.32104215]
["bitfinex","BTCUSD",1738269920279,0.333018,105100.0,105080.0,0.51136015]
["bitfinex","BTCUSD",1738269920720,0.523321,105100.0,105080.0,0.41411699]
["bitfinex","BTCUSD",1738269920908,0.523321,105100.0,105080.0,0.60444699]
["bitfinex","BTCUSD",1738269921114,0.571586,105110.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738269921315,0.19024,105130.0,105110.0,0.332974]
["bitfinex","BTCUSD",1738269921473,0.04665642,105140.0,105120.0,0.142687]
["bitfinex","BTCUSD",1738269921678,0.14268,105130.0,105120.0,0.00095125]
["bitfinex","BTCUSD",1738269921899,0.18932942,105140.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738269922137,0.04665642,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738269922353,0.14292242,105140.0,105130.0,0.21899082]
["bitfinex","BTCUSD",1738269922511,0.00073591,105140.0,105130.0,0.49891548]
["bitfinex","BTCUSD",1738269922953,0.00073591,105140.0,105130.0,0.31623398]
["bitfinex","BTCUSD",1738269923973,0.00073591,105140.0,105130.0,0.32123398]
["bitfinex","BTCUSD",1738269924412,0.00073591,105140.0,105130.0,0.31623398]
["bitfinex","BTCUSD",1738269924760,0.00073591,105140.0,105130.0,0.31823398]
["bitfinex","BTCUSD",1738269924951,0.00073591,105140.0,105130.0,0.31623398]
["bitfinex","BTCUSD",1738269925336,0.00073591,105140.0,105130.0,0.32123398]
["bitfinex","BTCUSD",1738269926016,0.14340191,105140.0,105130.0,0.17855398]
["bitfinex","BTCUSD",1738269926547,0.14336191,105140.0,105130.0,0.17855398]
["bitfinex","BTCUSD",1738269927011,0.14336191,105140.0,105130.0,0.08131082]
["bitfinex","BTCUSD",1738269927220,0.14268,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738269927428,0.14268,105130.0,105120.0,0.23993716]
["bitfinex","BTCUSD",1738269927912,0.33297,105120.0,105100.0,0.34895249]
["bitfinex","BTCUSD",1738269928127,0.332991,105110.0,105100.0,0.09724316]
["bitfinex","BTCUSD",1738269928341,0.142721,105100.0,105090.0,0.19159866]
["bitfinex","BTCUSD",1738269928562,0.523285,105110.0,105090.0,0.28884882]
["bitfinex","BTCUSD",1738269928735,0.523285,105110.0,105090.0,0.48011224]
["bitfinex","BTCUSD",1738269929287,0.523285,105110.0,105090.0,0.47244348]
["bitfinex","BTCUSD",1738269929491,0.523285,105110.0,105090.0,0.66275648]
["bitfinex","BTCUSD",1738269929492,0.332995,105110.0,105090.0,0.66275648]
["bitfinex","BTCUSD",1738269929704,0.33347419,105110.0,105090.0,0.47244348]
["bitfinex","BTCUSD",1738269929921,0.142721,105100.0,105090.0,0.0412029]
["bitfinex","BTCUSD",1738269930137,0.52376319,105110.0,105090.0,0.28213151]
["bitfinex","BTCUSD",1738269930322,0.52376319,105110.0,105090.0,0.47244251]
["bitfinex","BTCUSD",1738269930323,0.52476319,105110.0,105090.0,0.47244251]
["bitfinex","BTCUSD",1738269930543,0.33447419,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738269930753,0.33347419,105110.0,105100.0,0.20423655]
["bitfinex","BTCUSD",1738269930969,0.33647419,105110.0,105100.0,0.20423655]
["bitfinex","BTCUSD",1738269931377,0.33747419,105110.0,105100.0,0.06151555]
["bitfinex","BTCUSD",1738269931581,0.190313,105090.0,105070.0,0.1458488]
["bitfinex","BTCUSD",1738269931785,0.36270385,105110.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738269931994,0.142731,105100.0,105080.0,0.43126972]
["bitfinex","BTCUSD",1738269932201,0.142731,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738269932381,0.60508019,105110.0,105090.0,0.333041]
["bitfinex","BTCUSD",1738269932813,0.52378019,105110.0,105090.0,0.523352]
["bitfinex","BTCUSD",1738269933020,0.14319819,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738269933230,0.00147919,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738269933411,0.14318619,105110.0,105100.0,0.22000301]
["bitfinex","BTCUSD",1738269933647,0.00047919,105110.0,105080.0,0.2520246]
["bitfinex","BTCUSD",1738269933853,0.142721,105100.0,105090.0,0.142731]
["bitfinex","BTCUSD",1738269934063,0.38205419,105110.0,105090.0,0.142731]
["bitfinex","BTCUSD",1738269934275,0.142721,105100.0,105090.0,0.33399047]
["bitfinex","BTCUSD",1738269934483,0.142734,105090.0,105080.0,0.2044466]
["bitfinex","BTCUSD",1738269935132,0.356065,105090.0,105070.0,0.5265218]
["bitfinex","BTCUSD",1738269935346,0.239502,105100.0,105080.0,0.14369962]
["bitfinex","BTCUSD",1738269935347,0.572538,105100.0,105080.0,0.14369962]
["bitfinex","BTCUSD",1738269935529,0.0492,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738269936187,0.191921,105100.0,105080.0,0.43030616]
["bitfinex","BTCUSD",1738269936393,0.382226,105100.0,105090.0,0.0001218]
["bitfinex","BTCUSD",1738269937216,0.382226,105100.0,105090.0,0.0021218]
["bitfinex","BTCUSD",1738269938399,0.382226,105100.0,105090.0,0.0001218]
["bitfinex","BTCUSD",1738269938595,0.383226,105100.0,105090.0,0.0001218]
["bitfinex","BTCUSD",1738269938802,0.406226,105100.0,105090.0,0.0001218]
["bitfinex","BTCUSD",1738269939399,0.001,105100.0,105090.0,0.24105054]
["bitfinex","BTCUSD",1738269939587,0.001,105100.0,105090.0,0.31577956]
["bitfinex","BTCUSD",1738269940657,0.001,105100.0,105090.0,0.50608656]
["bitfinex","BTCUSD",1738269940848,0.002,105100.0,105090.0,0.50608656]
["bitfinex","BTCUSD",1738269940993,0.002,105100.0,105090.0,0.50808656]
["bitfinex","BTCUSD",1738269941209,0.00047919,105110.0,105090.0,0.50589142]
["bitfinex","BTCUSD",1738269941406,0.14318919,105110.0,105090.0,0.4562836]
["bitfinex","BTCUSD",1738269941613,0.00047919,105110.0,105100.0,0.14367243]
["bitfinex","BTCUSD",1738269941843,0.00047919,105110.0,105100.0,0.51611139]
["bitfinex","BTCUSD",1738269942106,0.00047919,105110.0,105100.0,0.51515996]
["bitfinex","BTCUSD",1738269942311,0.00047919,105110.0,105100.0,0.52515996]
["bitfinex","BTCUSD",1738269942460,0.00047919,105110.0,105100.0,0.51515996]
["bitfinex","BTCUSD",1738269942657,0.00047919,105110.0,105100.0,0.52515996]
["bitfinex","BTCUSD",1738269942856,0.00047919,105110.0,105100.0,0.72448013]
["bitfinex","BTCUSD",1738269943059,0.00021642,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738269943272,0.00021642,105140.0,105130.0,0.31669852]
["bitfinex","BTCUSD",1738269943471,0.00021642,105140.0,105130.0,0.3157475]
["bitfinex","BTCUSD",1738269943893,0.00021642,105140.0,105130.0,0.498429]
["bitfinex","BTCUSD",1738269944988,0.00021642,105140.0,105130.0,0.3167475]
["bitfinex","BTCUSD",1738269945193,0.00021642,105140.0,105130.0,0.21950434]
["bitfinex","BTCUSD",1738269945394,0.00021642,105140.0,105130.0,0.3167475]
["bitfinex","BTCUSD",1738269945684,0.00021642,105140.0,105130.0,0.3217475]
["bitfinex","BTCUSD",1738269946483,0.00021642,105140.0,105130.0,0.504429]
["bitfinex","BTCUSD",1738269946696,0.00021642,105140.0,105130.0,0.53387633]
["bitfinex","BTCUSD",1738269947962,0.00021642,105140.0,105130.0,0.54387633]
["bitfinex","BTCUSD",1738269948406,0.00021642,105140.0,105130.0,0.69387633]
["bitfinex","BTCUSD",1738269948825,0.00021642,105140.0,105130.0,0.77207633]
["bitfinex","BTCUSD",1738269949074,0.00021642,105140.0,105130.0,0.76707633]
["bitfinex","BTCUSD",1738269949293,0.00121642,105140.0,105130.0,0.77607633]
["bitfinex","BTCUSD",1738269949955,0.00121642,105140.0,105130.0,0.79507633]
["bitfinex","BTCUSD",1738269950411,0.00121642,105140.0,105130.0,0.79907633]
["bitfinex","BTCUSD",1738269951055,0.00121642,105140.0,105130.0,0.80675633]
["bitfinex","BTCUSD",1738269951272,0.00121642,105140.0,105130.0,0.71087633]
["bitfinex","BTCUSD",1738269951481,0.00121642,105140.0,105130.0,0.71855633]
["bitfinex","BTCUSD",1738269951895,0.00121642,105140.0,105130.0,0.71929123]
["bitfinex","BTCUSD",1738269952313,0.00121642,105140.0,105130.0,0.72882564]
["bitfinex","BTCUSD",1738269952630,0.00121642,105140.0,105130.0,0.70882564]
["bitfinex","BTCUSD",1738269952842,0.00121642,105140.0,105130.0,0.72882564]
["bitfinex","BTCUSD",1738269953046,0.00121642,105140.0,105130.0,0.70882564]
["bitfinex","BTCUSD",1738269953255,0.00121642,105140.0,105130.0,0.72882564]
["bitfinex","BTCUSD",1738269953460,0.00121642,105140.0,105130.0,0.73882564]
["bitfinex","BTCUSD",1738269955450,0.00121642,105140.0,105130.0,0.73878564]
["bitfinex","BTCUSD",1738269955653,0.00121642,105140.0,105130.0,0.73805074]
["bitfinex","BTCUSD",1738269956273,0.00121642,105140.0,105130.0,0.73041074]
["bitfinex","BTCUSD",1738269956472,4.2e-07,105140.0,105130.0,0.73801074]
["bitfinex","BTCUSD",1738269956903,0.00025599,105150.0,105140.0,0.302666]
["bitfinex","BTCUSD",1738269957172,0.00025599,105150.0,105140.0,0.72455229]
["bitfinex","BTCUSD",1738269957173,9.9e-07,105150.0,105140.0,0.72455229]
["bitfinex","BTCUSD",1738269957486,9.9e-07,105150.0,105140.0,0.82855229]
["bitfinex","BTCUSD",1738269958099,0.3150883,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738269958272,0.3150883,105190.0,105180.0,0.24080576]
["bitfinex","BTCUSD",1738269958509,0.3150883,105190.0,105180.0,0.31553576]
["bitfinex","BTCUSD",1738269958878,0.3150883,105190.0,105180.0,0.50581726]
["bitfinex","BTCUSD",1738269959088,0.2680883,105190.0,105180.0,0.53522848]
["bitfinex","BTCUSD",1738269959293,0.2680883,105190.0,105180.0,0.53537222]
["bitfinex","BTCUSD",1738269959696,0.2690883,105190.0,105180.0,0.53537222]
["bitfinex","BTCUSD",1738269960081,0.2700883,105190.0,105180.0,0.53537222]
["bitfinex","BTCUSD",1738269960468,0.2700883,105190.0,105180.0,0.505961]
["bitfinex","BTCUSD",1738269960671,0.2690883,105190.0,105180.0,0.3232795]
["bitfinex","BTCUSD",1738269961032,0.2680883,105190.0,105180.0,0.505961]
["bitfinex","BTCUSD",1738269961237,0.2680883,105190.0,105180.0,0.69934581]
["bitfinex","BTCUSD",1738269961440,0.26800077,105190.0,105180.0,0.71934581]
["bitfinex","BTCUSD",1738269961640,0.17293577,105190.0,105180.0,0.71934581]
["bitfinex","BTCUSD",1738269961839,0.17293577,105190.0,105180.0,0.66666521]
["bitfinex","BTCUSD",1738269961840,0.00273811,105190.0,105180.0,0.66666521]
["bitfinex","BTCUSD",1738269962044,0.00025642,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269962270,0.00025642,105220.0,105210.0,0.4234459]
["bitfinex","BTCUSD",1738269962519,0.00025642,105220.0,105210.0,0.42249566]
["bitfinex","BTCUSD",1738269962727,0.00025642,105220.0,105210.0,0.24737416]
["bitfinex","BTCUSD",1738269962926,0.00025642,105220.0,105210.0,0.43005566]
["bitfinex","BTCUSD",1738269963134,0.00025642,105220.0,105210.0,0.24737416]
["bitfinex","BTCUSD",1738269963336,0.00025642,105220.0,105210.0,0.26669713]
["bitfinex","BTCUSD",1738269963564,0.14281442,105220.0,105210.0,0.09724316]
["bitfinex","BTCUSD",1738269963767,0.142573,105210.0,105190.0,0.34027]
["bitfinex","BTCUSD",1738269963974,0.07625642,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738269964157,0.07625642,105220.0,105210.0,0.24276451]
["bitfinex","BTCUSD",1738269964389,0.07625642,105220.0,105210.0,0.24181416]
["bitfinex","BTCUSD",1738269964637,0.21881442,105220.0,105210.0,0.008]
["bitfinex","BTCUSD",1738269964843,0.24181442,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1738269965046,0.43941442,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1738269965256,0.62209592,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1738269965461,0.71933908,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1738269965672,0.190299,105190.0,105180.0,0.14275374]
["bitfinex","BTCUSD",1738269965880,0.0477,105190.0,105180.0,0.2399969]
["bitfinex","BTCUSD",1738269966086,0.190299,105190.0,105180.0,0.2399989]
["bitfinex","BTCUSD",1738269966300,0.190299,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738269966523,0.269599,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738269967380,0.269599,105190.0,105180.0,0.00114374]
["bitfinex","BTCUSD",1738269967581,0.269599,105190.0,105180.0,0.14375574]
["bitfinex","BTCUSD",1738269967799,0.127,105190.0,105180.0,0.2419496]
["bitfinex","BTCUSD",1738269968013,0.0477,105190.0,105180.0,0.2449989]
["bitfinex","BTCUSD",1738269968376,0.0477,105190.0,105180.0,0.14775574]
["bitfinex","BTCUSD",1738269968623,0.190299,105190.0,105180.0,0.14775574]
["bitfinex","BTCUSD",1738269969023,0.0477,105190.0,105180.0,0.14775574]
["bitfinex","BTCUSD",1738269969222,0.0477,105190.0,105180.0,0.24094955]
["bitfinex","BTCUSD",1738269969424,0.0477,105190.0,105180.0,0.2399989]
["bitfinex","BTCUSD",1738269969571,0.0477,105190.0,105180.0,0.2409989]
["bitfinex","BTCUSD",1738269970589,0.07469511,105210.0,105180.0,0.2810684]
["bitfinex","BTCUSD",1738269970933,0.21726611,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269971242,0.21731699,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269971454,0.40742299,105210.0,105190.0,0.62007316]
["bitfinex","BTCUSD",1738269971655,0.59752899,105210.0,105190.0,0.42995116]
["bitfinex","BTCUSD",1738269971874,0.26485199,105210.0,105180.0,0.33300044]
["bitfinex","BTCUSD",1738269972070,0.33724439,105200.0,105180.0,0.4777826]
["bitfinex","BTCUSD",1738269972292,0.33724439,105200.0,105180.0,0.6203826]
["bitfinex","BTCUSD",1738269972499,0.142599,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269972659,0.22680547,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269972854,0.08420647,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269973120,0.22680547,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269973753,0.08420647,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269973958,0.00450647,105190.0,105180.0,0.42375276]
["bitfinex","BTCUSD",1738269974172,0.00450647,105190.0,105180.0,0.2401206]
["bitfinex","BTCUSD",1738269974591,0.03250095,105190.0,105180.0,0.4238021]
["bitfinex","BTCUSD",1738269975191,0.03250095,105190.0,105180.0,0.4228021]
["bitfinex","BTCUSD",1738269975610,0.03250095,105190.0,105180.0,0.2441206]
["bitfinex","BTCUSD",1738269975807,0.00450647,105190.0,105180.0,0.2451206]
["bitfinex","BTCUSD",1738269976211,0.63423068,105210.0,105180.0,0.4278021]
["bitfinex","BTCUSD",1738269976389,0.68175768,105210.0,105190.0,0.42994516]
["bitfinex","BTCUSD",1738269976594,0.82433968,105210.0,105190.0,0.62006816]
["bitfinex","BTCUSD",1738269976802,0.82433968,105210.0,105190.0,0.42994516]
["bitfinex","BTCUSD",1738269977053,0.15155068,105210.0,105200.0,0.1435355]
["bitfinex","BTCUSD",1738269977306,0.15155068,105210.0,105200.0,0.24077866]
["bitfinex","BTCUSD",1738269977476,0.29512168,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738269977682,0.48722168,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269977893,0.142585,105200.0,105180.0,0.38053844]
["bitfinex","BTCUSD",1738269978070,0.142599,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269978281,0.191899,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269978701,0.214899,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269978879,0.53864216,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269980077,0.418399,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269980284,0.418399,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269980495,0.44829411,105190.0,105180.0,0.00426544]
["bitfinex","BTCUSD",1738269980707,0.44829411,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269981246,0.44929411,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269982913,0.47229411,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269983263,0.444399,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269983683,0.421399,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269984083,0.421399,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738269985095,0.421399,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269985410,0.421399,105190.0,105180.0,0.42375277]
["bitfinex","BTCUSD",1738269985411,0.0523,105190.0,105180.0,0.42375277]
["bitfinex","BTCUSD",1738269985621,0.001,105190.0,105180.0,0.4228021]
["bitfinex","BTCUSD",1738269985823,0.12655557,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269986171,0.04935557,105210.0,105200.0,0.24077864]
["bitfinex","BTCUSD",1738269986378,0.04935557,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738269987325,0.19388657,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738269987526,0.22595359,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738269987746,0.142585,105200.0,105190.0,0.190116]
["bitfinex","BTCUSD",1738269987956,0.332706,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269988166,0.332706,105200.0,105180.0,0.38798444]
["bitfinex","BTCUSD",1738269988380,0.332706,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269988790,0.43307159,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738269988916,0.40500457,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738269989118,0.40600457,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738269990158,0.38300457,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738269990567,0.332706,105200.0,105180.0,0.4862266]
["bitfinex","BTCUSD",1738269990783,0.332706,105200.0,105180.0,0.51580619]
["bitfinex","BTCUSD",1738269990985,0.142599,105190.0,105180.0,0.32566719]
["bitfinex","BTCUSD",1738269991215,0.412406,105200.0,105180.0,0.4862276]
["bitfinex","BTCUSD",1738269991417,0.46088601,105200.0,105180.0,0.6213906]
["bitfinex","BTCUSD",1738269991622,0.46088601,105200.0,105180.0,0.4302496]
["bitfinex","BTCUSD",1738269991623,0.0797,105200.0,105180.0,0.4302496]
["bitfinex","BTCUSD",1738269991832,0.0797,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269992032,0.38201057,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269992384,0.38201057,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738269992385,0.57211457,105210.0,105190.0,0.62008016]
["bitfinex","BTCUSD",1738269992592,0.142585,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738269992802,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269992999,0.142585,105200.0,105180.0,0.52413744]
["bitfinex","BTCUSD",1738269993247,0.332704,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269993689,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738269994238,0.38300457,105210.0,105190.0,0.523854]
["bitfinex","BTCUSD",1738269994438,0.38300257,105210.0,105190.0,0.62108916]
["bitfinex","BTCUSD",1738269994684,0.57310657,105210.0,105190.0,0.62108616]
["bitfinex","BTCUSD",1738269994887,0.38200257,105210.0,105190.0,0.62108616]
["bitfinex","BTCUSD",1738269995092,0.04931557,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738269995294,0.04931557,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738269995849,0.19388657,105210.0,105200.0,0.09724316]
["bitfinex","BTCUSD",1738269996075,0.332711,105200.0,105180.0,0.33301044]
["bitfinex","BTCUSD",1738269996286,0.142599,105190.0,105180.0,0.0975086]
["bitfinex","BTCUSD",1738269996506,0.142599,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269996694,0.17069776,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269997093,0.24849776,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269997769,0.27149776,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269997990,0.243399,105190.0,105180.0,0.00026544]
["bitfinex","BTCUSD",1738269998617,0.243399,105190.0,105180.0,0.00526544]
["bitfinex","BTCUSD",1738270000671,0.438799,105190.0,105180.0,0.00526544]
["bitfinex","BTCUSD",1738270001393,0.438799,105190.0,105180.0,0.00426544]
["bitfinex","BTCUSD",1738270001592,0.415799,105190.0,105180.0,0.00426544]
["bitfinex","BTCUSD",1738270001803,0.0464,105190.0,105180.0,0.14287744]
["bitfinex","BTCUSD",1738270002009,0.0464,105190.0,105180.0,0.2401206]
["bitfinex","BTCUSD",1738270002212,0.003,105190.0,105180.0,0.60242362]
["bitfinex","BTCUSD",1738270002471,0.003,105190.0,105180.0,0.61242362]
["bitfinex","BTCUSD",1738270002679,0.003,105190.0,105180.0,0.60242362]
["bitfinex","BTCUSD",1738270003078,0.003,105190.0,105180.0,0.61242362]
["bitfinex","BTCUSD",1738270003307,0.00021557,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270003479,0.00021557,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738270003723,0.00021557,105210.0,105200.0,0.24718816]
["bitfinex","BTCUSD",1738270004506,0.00021557,105210.0,105200.0,0.45946637]
["bitfinex","BTCUSD",1738270004906,0.00021557,105210.0,105200.0,0.46046637]
["bitfinex","BTCUSD",1738270005768,0.00021557,105210.0,105200.0,0.45946637]
["bitfinex","BTCUSD",1738270006607,0.00021557,105210.0,105200.0,0.46046637]
["bitfinex","BTCUSD",1738270006816,0.00021557,105210.0,105200.0,0.46446637]
["bitfinex","BTCUSD",1738270007445,0.00021557,105210.0,105200.0,0.48366184]
["bitfinex","BTCUSD",1738270007677,0.00021557,105210.0,105200.0,0.30098034]
["bitfinex","BTCUSD",1738270008098,0.00021557,105210.0,105200.0,0.26402363]
["bitfinex","BTCUSD",1738270008315,0.00021557,105210.0,105200.0,0.27134363]
["bitfinex","BTCUSD",1738270008528,0.00021557,105210.0,105200.0,0.45402513]
["bitfinex","BTCUSD",1738270008974,0.00021557,105210.0,105200.0,0.48370109]
["bitfinex","BTCUSD",1738270009408,0.00021557,105210.0,105200.0,0.45414683]
["bitfinex","BTCUSD",1738270010073,0.00021557,105210.0,105200.0,0.44682683]
["bitfinex","BTCUSD",1738270010288,0.00021557,105210.0,105200.0,0.24494986]
["bitfinex","BTCUSD",1738270011716,0.00021557,105210.0,105200.0,0.42763136]
["bitfinex","BTCUSD",1738270011958,0.00021557,105210.0,105200.0,0.24510722]
["bitfinex","BTCUSD",1738270012223,0.00021557,105210.0,105200.0,0.24494986]
["bitfinex","BTCUSD",1738270012473,0.00021557,105210.0,105200.0,0.24503258]
["bitfinex","BTCUSD",1738270012720,0.00021557,105210.0,105200.0,0.24494986]
["bitfinex","BTCUSD",1738270014651,0.00021557,105210.0,105200.0,0.25226986]
["bitfinex","BTCUSD",1738270016064,0.00021557,105210.0,105200.0,0.43495136]
["bitfinex","BTCUSD",1738270016274,0.00021557,105210.0,105200.0,0.25226986]
["bitfinex","BTCUSD",1738270017512,0.00021557,105210.0,105200.0,0.43495136]
["bitfinex","BTCUSD",1738270018701,0.00021557,105210.0,105200.0,0.42763136]
["bitfinex","BTCUSD",1738270018903,0.00021557,105210.0,105200.0,0.43491136]
["bitfinex","BTCUSD",1738270019308,0.00021557,105210.0,105200.0,0.4644717]
["bitfinex","BTCUSD",1738270020605,0.00021557,105210.0,105200.0,0.24494986]
["bitfinex","BTCUSD",1738270020776,0.07931557,105210.0,105200.0,0.1477067]
["bitfinex","BTCUSD",1738270021332,0.27018657,105210.0,105200.0,0.0051217]
["bitfinex","BTCUSD",1738270021513,0.27018657,105210.0,105200.0,0.1437067]
["bitfinex","BTCUSD",1738270021753,0.12761557,105210.0,105200.0,0.1427067]
["bitfinex","BTCUSD",1738270021966,0.12761557,105210.0,105200.0,0.1437067]
["bitfinex","BTCUSD",1738270022183,0.12761557,105210.0,105200.0,0.1427067]
["bitfinex","BTCUSD",1738270022605,0.12861557,105210.0,105200.0,0.1427067]
["bitfinex","BTCUSD",1738270022818,0.12761557,105210.0,105200.0,0.1427067]
["bitfinex","BTCUSD",1738270023026,0.27018657,105210.0,105200.0,0.1427067]
["bitfinex","BTCUSD",1738270023236,0.29318657,105210.0,105200.0,0.0011217]
["bitfinex","BTCUSD",1738270023449,0.72311123,105210.0,105200.0,0.0011217]
["bitfinex","BTCUSD",1738270023660,0.54042973,105210.0,105200.0,0.0011217]
["bitfinex","BTCUSD",1738270024499,0.54142973,105210.0,105200.0,0.0001217]
["bitfinex","BTCUSD",1738270024730,0.12861557,105210.0,105200.0,0.09736486]
["bitfinex","BTCUSD",1738270024936,0.00121557,105210.0,105200.0,0.4235818]
["bitfinex","BTCUSD",1738270025151,0.00121557,105210.0,105200.0,0.42263136]
["bitfinex","BTCUSD",1738270025374,0.00195931,105210.0,105200.0,0.78487088]
["bitfinex","BTCUSD",1738270025597,6.7e-07,105210.0,105200.0,0.80487088]
["bitfinex","BTCUSD",1738270025818,6.7e-07,105210.0,105200.0,0.81487088]
["bitfinex","BTCUSD",1738270026029,0.00100067,105210.0,105200.0,0.81487088]
["bitfinex","BTCUSD",1738270026219,6.7e-07,105210.0,105200.0,0.79215088]
["bitfinex","BTCUSD",1738270026464,6.7e-07,105210.0,105200.0,0.62946938]
["bitfinex","BTCUSD",1738270026679,6.7e-07,105210.0,105200.0,0.60946938]
["bitfinex","BTCUSD",1738270027113,0.00025642,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738270027329,0.00025642,105220.0,105210.0,0.60300379]
["bitfinex","BTCUSD",1738270027539,0.00025642,105220.0,105210.0,0.60205368]
["bitfinex","BTCUSD",1738270028448,0.00025642,105220.0,105210.0,0.61105368]
["bitfinex","BTCUSD",1738270028651,0.00025642,105220.0,105210.0,0.60405368]
["bitfinex","BTCUSD",1738270028861,0.00025642,105220.0,105210.0,0.60205368]
["bitfinex","BTCUSD",1738270029071,0.00025642,105220.0,105210.0,0.61105368]
["bitfinex","BTCUSD",1738270029954,0.00025642,105220.0,105210.0,0.61837368]
["bitfinex","BTCUSD",1738270030399,0.00025642,105220.0,105210.0,0.62237368]
["bitfinex","BTCUSD",1738270031253,0.00025642,105220.0,105210.0,0.63237368]
["bitfinex","BTCUSD",1738270031491,4.2e-07,105220.0,105210.0,1.1306596]
["bitfinex","BTCUSD",1738270031747,4.2e-07,105220.0,105210.0,2.18268319]
["bitfinex","BTCUSD",1738270031958,4.2e-07,105220.0,105210.0,1.67139727]
["bitfinex","BTCUSD",1738270032173,4.2e-07,105220.0,105210.0,3.18139727]
["bitfinex","BTCUSD",1738270032406,4.2e-07,105220.0,105210.0,2.21457368]
["bitfinex","BTCUSD",1738270032608,4.2e-07,105220.0,105210.0,2.23457368]
["bitfinex","BTCUSD",1738270033098,4.2e-07,105220.0,105210.0,2.13505368]
["bitfinex","BTCUSD",1738270033321,4.2e-07,105220.0,105210.0,0.64237368]
["bitfinex","BTCUSD",1738270033527,0.00430112,105220.0,105210.0,0.64237368]
["bitfinex","BTCUSD",1738270033746,0.00430112,105220.0,105210.0,0.63505368]
["bitfinex","BTCUSD",1738270033958,0.00430112,105220.0,105210.0,0.60937368]
["bitfinex","BTCUSD",1738270034164,4.2e-07,105220.0,105210.0,0.60937368]
["bitfinex","BTCUSD",1738270034395,4.2e-07,105220.0,105210.0,0.62237368]
["bitfinex","BTCUSD",1738270034796,0.00430112,105220.0,105210.0,0.60937368]
["bitfinex","BTCUSD",1738270034998,4.2e-07,105220.0,105210.0,0.61237368]
["bitfinex","BTCUSD",1738270035194,4.2e-07,105220.0,105210.0,0.60505368]
["bitfinex","BTCUSD",1738270035397,4.2e-07,105220.0,105210.0,0.57549566]
["bitfinex","BTCUSD",1738270035610,0.00430112,105220.0,105210.0,0.62129616]
["bitfinex","BTCUSD",1738270035813,4.2e-07,105220.0,105210.0,0.62129616]
["bitfinex","BTCUSD",1738270036382,4.2e-07,105220.0,105210.0,0.65129616]
["bitfinex","BTCUSD",1738270037809,4.2e-07,105220.0,105210.0,0.64129616]
["bitfinex","BTCUSD",1738270038038,4.2e-07,105220.0,105210.0,0.65129616]
["bitfinex","BTCUSD",1738270038246,4.2e-07,105220.0,105210.0,0.64129616]
["bitfinex","BTCUSD",1738270038450,4.2e-07,105220.0,105210.0,0.65129616]
["bitfinex","BTCUSD",1738270039407,4.2e-07,105220.0,105210.0,0.67429616]
["bitfinex","BTCUSD",1738270039606,0.00025579,105240.0,105230.0,0.3252255]
["bitfinex","BTCUSD",1738270039829,0.00025579,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738270040024,0.00025579,105240.0,105230.0,0.42978866]
["bitfinex","BTCUSD",1738270040447,0.00025579,105240.0,105230.0,0.24710716]
["bitfinex","BTCUSD",1738270040674,0.12255579,105240.0,105230.0,0.23978716]
["bitfinex","BTCUSD",1738270040876,0.12255579,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270040877,0.12303558,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270041082,0.26556658,105240.0,105220.0,0.570196]
["bitfinex","BTCUSD",1738270041288,0.26556658,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270041500,0.28856658,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738270041938,0.28856658,105240.0,105230.0,0.146544]
["bitfinex","BTCUSD",1738270041939,0.26556658,105240.0,105230.0,0.146544]
["bitfinex","BTCUSD",1738270042144,0.12303558,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270042360,0.26556658,105240.0,105230.0,0.122544]
["bitfinex","BTCUSD",1738270042564,0.64565558,105240.0,105220.0,0.522683]
["bitfinex","BTCUSD",1738270042773,0.12303558,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270042974,0.26556658,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270043527,0.26556658,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270043739,0.12303558,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270044668,0.12403558,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270045819,0.26656658,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270046402,0.43956658,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738270046613,0.43947907,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270046817,0.43947907,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738270047291,0.81957007,105240.0,105220.0,0.313627]
["bitfinex","BTCUSD",1738270047495,0.62953207,105240.0,105220.0,0.313627]
["bitfinex","BTCUSD",1738270047710,0.19006,105230.0,105210.0,0.3327617]
["bitfinex","BTCUSD",1738270047918,0.267358,105220.0,105210.0,0.0001217]
["bitfinex","BTCUSD",1738270048125,0.267358,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270048356,0.267318,105220.0,105210.0,0.0001217]
["bitfinex","BTCUSD",1738270049834,0.1248,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270050274,0.1258,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270050793,0.1268,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270051037,0.1258,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270051314,0.1248,105220.0,105210.0,0.1426927]
["bitfinex","BTCUSD",1738270051564,0.1248,105220.0,105210.0,0.1436927]
["bitfinex","BTCUSD",1738270052326,0.1248,105220.0,105210.0,0.1236927]
["bitfinex","BTCUSD",1738270054803,0.267358,105220.0,105210.0,0.1236927]
["bitfinex","BTCUSD",1738270055249,0.1248,105220.0,105210.0,0.1236927]
["bitfinex","BTCUSD",1738270055469,0.267358,105220.0,105210.0,0.1238146]
["bitfinex","BTCUSD",1738270055709,0.26761399,105220.0,105210.0,0.1238146]
["bitfinex","BTCUSD",1738270056463,0.12505599,105220.0,105210.0,0.3064961]
["bitfinex","BTCUSD",1738270056715,0.00025599,105220.0,105210.0,0.47108284]
["bitfinex","BTCUSD",1738270057487,0.00025599,105220.0,105210.0,0.49096114]
["bitfinex","BTCUSD",1738270058200,0.00025599,105220.0,105210.0,0.48996114]
["bitfinex","BTCUSD",1738270058444,0.00025599,105220.0,105210.0,0.24717606]
["bitfinex","BTCUSD",1738270058714,0.00025599,105220.0,105210.0,0.3755686]
["bitfinex","BTCUSD",1738270059434,0.00025599,105220.0,105210.0,0.3703286]
["bitfinex","BTCUSD",1738270059703,0.00025599,105220.0,105210.0,0.3775686]
["bitfinex","BTCUSD",1738270059950,0.00025599,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738270060206,0.00025599,105220.0,105210.0,0.15364329]
["bitfinex","BTCUSD",1738270060444,0.00025599,105220.0,105210.0,0.37227899]
["bitfinex","BTCUSD",1738270060681,0.00025599,105220.0,105210.0,0.48272114]
["bitfinex","BTCUSD",1738270060915,0.00025599,105220.0,105210.0,0.48672114]
["bitfinex","BTCUSD",1738270061147,0.00025599,105220.0,105210.0,0.3663286]
["bitfinex","BTCUSD",1738270061631,0.00025599,105220.0,105210.0,0.1476929]
["bitfinex","BTCUSD",1738270061869,0.00025599,105220.0,105210.0,0.3672789]
["bitfinex","BTCUSD",1738270062103,0.00025599,105220.0,105210.0,0.3663286]
["bitfinex","BTCUSD",1738270062399,0.00025599,105220.0,105210.0,0.3463286]
["bitfinex","BTCUSD",1738270063335,0.00025599,105220.0,105210.0,0.2186357]
["bitfinex","BTCUSD",1738270063580,0.00025599,105220.0,105210.0,0.3684467]
["bitfinex","BTCUSD",1738270066158,0.00025599,105220.0,105210.0,0.63983924]
["bitfinex","BTCUSD",1738270066396,0.00025599,105220.0,105210.0,0.66940617]
["bitfinex","BTCUSD",1738270066599,0.00025599,105220.0,105210.0,0.54801363]
["bitfinex","BTCUSD",1738270066812,0.00025599,105220.0,105210.0,0.5184467]
["bitfinex","BTCUSD",1738270067027,0.00025599,105220.0,105210.0,0.66940786]
["bitfinex","BTCUSD",1738270067452,0.00025599,105220.0,105210.0,0.67552976]
["bitfinex","BTCUSD",1738270068491,9.9e-07,105220.0,105210.0,0.69652976]
["bitfinex","BTCUSD",1738270068730,0.00064807,105240.0,105220.0,0.15]
["bitfinex","BTCUSD",1738270068943,0.00064807,105240.0,105230.0,0.36212974]
["bitfinex","BTCUSD",1738270069148,0.00064807,105240.0,105230.0,0.3611797]
["bitfinex","BTCUSD",1738270069575,0.00064807,105240.0,105230.0,0.5111797]
["bitfinex","BTCUSD",1738270069789,0.00064807,105240.0,105230.0,0.54073725]
["bitfinex","BTCUSD",1738270070045,0.00164807,105240.0,105230.0,0.54073725]
["bitfinex","BTCUSD",1738270070288,0.00164807,105240.0,105230.0,0.5183797]
["bitfinex","BTCUSD",1738270070714,0.00164807,105240.0,105230.0,0.54792952]
["bitfinex","BTCUSD",1738270071117,0.00164807,105240.0,105230.0,0.5183797]
["bitfinex","BTCUSD",1738270071583,0.00064807,105240.0,105230.0,0.5183797]
["bitfinex","BTCUSD",1738270071809,0.00064807,105240.0,105230.0,0.5221797]
["bitfinex","BTCUSD",1738270072032,0.00064807,105240.0,105230.0,0.27715742]
["bitfinex","BTCUSD",1738270072468,0.00064807,105240.0,105230.0,0.27515742]
["bitfinex","BTCUSD",1738270072913,0.00064807,105240.0,105230.0,0.152544]
["bitfinex","BTCUSD",1738270073343,0.00064807,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738270073555,0.05034807,105240.0,105230.0,0.148544]
["bitfinex","BTCUSD",1738270075092,0.19287907,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1738270075491,0.27167907,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1738270076161,0.27167907,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1738270076596,0.65377407,105240.0,105220.0,0.522677]
["bitfinex","BTCUSD",1738270077448,0.65377407,105240.0,105220.0,0.522686]
["bitfinex","BTCUSD",1738270077922,0.46172307,105240.0,105220.0,0.522679]
["bitfinex","BTCUSD",1738270078140,0.65377507,105240.0,105220.0,0.522679]
["bitfinex","BTCUSD",1738270078350,0.13114807,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270078784,0.12914807,105240.0,105230.0,0.26488675]
["bitfinex","BTCUSD",1738270079045,0.00264807,105240.0,105230.0,0.3611797]
["bitfinex","BTCUSD",1738270079250,0.00264807,105240.0,105230.0,0.39074342]
["bitfinex","BTCUSD",1738270079460,0.00064807,105240.0,105230.0,0.39074342]
["bitfinex","BTCUSD",1738270079842,0.00164807,105240.0,105230.0,0.39074342]
["bitfinex","BTCUSD",1738270082366,0.00064807,105240.0,105230.0,0.37074342]
["bitfinex","BTCUSD",1738270082717,0.00064807,105240.0,105230.0,0.37174342]
["bitfinex","BTCUSD",1738270082934,0.00064807,105240.0,105230.0,0.37674342]
["bitfinex","BTCUSD",1738270083548,0.00064807,105240.0,105230.0,0.38613493]
["bitfinex","BTCUSD",1738270083758,0.00064807,105240.0,105230.0,0.40474285]
["bitfinex","BTCUSD",1738270084409,0.00064807,105240.0,105230.0,0.38233913]
["bitfinex","BTCUSD",1738270085045,0.00064807,105240.0,105230.0,0.37294762]
["bitfinex","BTCUSD",1738270087431,0.00064807,105240.0,105230.0,0.25040362]
["bitfinex","BTCUSD",1738270087641,0.00064807,105240.0,105230.0,0.39294762]
["bitfinex","BTCUSD",1738270088526,0.00064807,105240.0,105230.0,0.54390453]
["bitfinex","BTCUSD",1738270088747,0.00064807,105240.0,105230.0,0.57251199]
["bitfinex","BTCUSD",1738270089441,0.00064807,105240.0,105230.0,0.38578762]
["bitfinex","BTCUSD",1738270089650,0.00064807,105240.0,105230.0,0.39290762]
["bitfinex","BTCUSD",1738270089857,0.00064807,105240.0,105230.0,0.42247952]
["bitfinex","BTCUSD",1738270090062,0.00064807,105240.0,105230.0,0.69387206]
["bitfinex","BTCUSD",1738270090272,0.00064807,105240.0,105230.0,0.57247952]
["bitfinex","BTCUSD",1738270091119,0.00064807,105240.0,105230.0,0.57260142]
["bitfinex","BTCUSD",1738270092260,7e-08,105240.0,105230.0,0.69399396]
["bitfinex","BTCUSD",1738270092470,6e-08,105250.0,105240.0,0.17]
["bitfinex","BTCUSD",1738270092687,0.04635599,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270092893,0.04635599,105280.0,105270.0,0.52019988]
["bitfinex","BTCUSD",1738270093136,0.00039275,105280.0,105270.0,0.51925014]
["bitfinex","BTCUSD",1738270094181,0.00039275,105280.0,105270.0,0.52225014]
["bitfinex","BTCUSD",1738270094582,0.00039275,105280.0,105270.0,0.4008576]
["bitfinex","BTCUSD",1738270095419,0.00030526,105280.0,105270.0,0.3712857]
["bitfinex","BTCUSD",1738270097171,0.00030526,105280.0,105270.0,0.3682857]
["bitfinex","BTCUSD",1738270097379,0.00030526,105280.0,105270.0,0.3712857]
["bitfinex","BTCUSD",1738270097796,0.00030526,105280.0,105270.0,0.52218292]
["bitfinex","BTCUSD",1738270098237,0.00030526,105280.0,105270.0,0.51302292]
["bitfinex","BTCUSD",1738270098444,0.00030526,105280.0,105270.0,0.52014292]
["bitfinex","BTCUSD",1738270098652,0.00030526,105280.0,105270.0,0.49063824]
["bitfinex","BTCUSD",1738270098817,0.00030526,105280.0,105270.0,0.48963824]
["bitfinex","BTCUSD",1738270099022,0.00030526,105280.0,105270.0,0.52113755]
["bitfinex","BTCUSD",1738270099228,0.00030526,105280.0,105270.0,0.40944287]
["bitfinex","BTCUSD",1738270099436,0.00030526,105280.0,105270.0,0.37994356]
["bitfinex","BTCUSD",1738270099642,0.00030526,105280.0,105270.0,0.52504332]
["bitfinex","BTCUSD",1738270099836,0.00030526,105280.0,105270.0,0.39865078]
["bitfinex","BTCUSD",1738270100166,0.00030526,105280.0,105270.0,0.52804332]
["bitfinex","BTCUSD",1738270100308,0.00030526,105280.0,105270.0,0.55753896]
["bitfinex","BTCUSD",1738270100554,0.00030526,105280.0,105270.0,0.52804332]
["bitfinex","BTCUSD",1738270100715,0.00030526,105280.0,105270.0,0.67804332]
["bitfinex","BTCUSD",1738270100916,0.00030526,105280.0,105270.0,0.70753093]
["bitfinex","BTCUSD",1738270102151,0.00030526,105280.0,105270.0,0.58613839]
["bitfinex","BTCUSD",1738270102368,0.00030526,105280.0,105270.0,0.27813824]
["bitfinex","BTCUSD",1738270102587,0.00030526,105280.0,105270.0,0.40665078]
["bitfinex","BTCUSD",1738270103234,0.00030526,105280.0,105270.0,0.40677258]
["bitfinex","BTCUSD",1738270103417,0.00030526,105280.0,105270.0,0.39965258]
["bitfinex","BTCUSD",1738270103657,0.00030526,105280.0,105270.0,0.40677258]
["bitfinex","BTCUSD",1738270104515,0.00030526,105280.0,105270.0,0.55763316]
["bitfinex","BTCUSD",1738270105388,0.12360526,105280.0,105270.0,0.0101218]
["bitfinex","BTCUSD",1738270105603,0.26608226,105280.0,105270.0,0.0101218]
["bitfinex","BTCUSD",1738270106492,0.43908226,105280.0,105270.0,0.0101218]
["bitfinex","BTCUSD",1738270106717,0.12360526,105280.0,105270.0,0.26600434]
["bitfinex","BTCUSD",1738270106952,0.12360526,105280.0,105270.0,0.48464004]
["bitfinex","BTCUSD",1738270107178,0.12360526,105280.0,105270.0,0.3612475]
["bitfinex","BTCUSD",1738270107397,0.12360526,105280.0,105270.0,0.46264004]
["bitfinex","BTCUSD",1738270107611,0.04690526,105280.0,105270.0,0.46264004]
["bitfinex","BTCUSD",1738270108012,0.04590526,105280.0,105270.0,0.46264004]
["bitfinex","BTCUSD",1738270108409,0.04590526,105280.0,105270.0,0.46964004]
["bitfinex","BTCUSD",1738270108432,0.00030526,105280.0,105270.0,0.64910586]
["bitfinex","BTCUSD",1738270109591,7.624e-05,105280.0,105270.0,0.64910586]
["bitfinex","BTCUSD",1738270109780,7.624e-05,105280.0,105270.0,0.65858116]
["bitfinex","BTCUSD",1738270109995,7.624e-05,105280.0,105270.0,0.65258116]
["bitfinex","BTCUSD",1738270110208,7.624e-05,105280.0,105270.0,0.66058116]
["bitfinex","BTCUSD",1738270110866,7.624e-05,105280.0,105270.0,0.66782116]
["bitfinex","BTCUSD",1738270111075,7.624e-05,105280.0,105270.0,0.66982116]
["bitfinex","BTCUSD",1738270111489,2.4e-07,105280.0,105270.0,0.68982116]
["bitfinex","BTCUSD",1738270111691,0.04905599,105300.0,105270.0,0.59020936]
["bitfinex","BTCUSD",1738270111998,0.04905599,105300.0,105290.0,0.41385554]
["bitfinex","BTCUSD",1738270112216,0.00025599,105300.0,105290.0,0.54056452]
["bitfinex","BTCUSD",1738270112442,0.00025599,105300.0,105290.0,0.52056452]
["bitfinex","BTCUSD",1738270112654,9.9e-07,105300.0,105290.0,0.77755706]
["bitfinex","BTCUSD",1738270113466,9.9e-07,105300.0,105290.0,1.31695706]
["bitfinex","BTCUSD",1738270113708,9.9e-07,105300.0,105290.0,1.23159706]
["bitfinex","BTCUSD",1738270113920,9.9e-07,105300.0,105290.0,0.52956452]
["bitfinex","BTCUSD",1738270114157,9.9e-07,105300.0,105290.0,0.53680452]
["bitfinex","BTCUSD",1738270114369,9.9e-07,105300.0,105290.0,0.3500987]
["bitfinex","BTCUSD",1738270114582,0.08310099,105300.0,105290.0,0.3530987]
["bitfinex","BTCUSD",1738270114801,0.08310099,105300.0,105290.0,0.3440987]
["bitfinex","BTCUSD",1738270115057,9.9e-07,105300.0,105290.0,0.47161304]
["bitfinex","BTCUSD",1738270115263,9.9e-07,105300.0,105290.0,0.3575005]
["bitfinex","BTCUSD",1738270115473,9.9e-07,105300.0,105290.0,0.3605005]
["bitfinex","BTCUSD",1738270115690,9.9e-07,105300.0,105290.0,0.3532205]
["bitfinex","BTCUSD",1738270116358,9.9e-07,105300.0,105290.0,0.3442205]
["bitfinex","BTCUSD",1738270116575,9.9e-07,105300.0,105290.0,0.3502205]
["bitfinex","BTCUSD",1738270116791,0.14245099,105300.0,105290.0,0.1285848]
["bitfinex","BTCUSD",1738270117012,0.27175099,105300.0,105290.0,0.0011218]
["bitfinex","BTCUSD",1738270117244,0.27175099,105300.0,105290.0,0.0041218]
["bitfinex","BTCUSD",1738270117461,0.27175099,105300.0,105290.0,0.0031218]
["bitfinex","BTCUSD",1738270117678,0.04620099,105300.0,105290.0,0.3642205]
["bitfinex","BTCUSD",1738270119160,0.04620099,105300.0,105290.0,0.3715005]
["bitfinex","BTCUSD",1738270119388,0.04620099,105300.0,105290.0,0.3685005]
["bitfinex","BTCUSD",1738270119638,0.04620099,105300.0,105290.0,0.3715005]
["bitfinex","BTCUSD",1738270120014,0.12180099,105300.0,105290.0,0.26697734]
["bitfinex","BTCUSD",1738270120018,0.12180099,105300.0,105290.0,0.3642205]
["bitfinex","BTCUSD",1738270120366,0.12180099,105300.0,105290.0,0.3612205]
["bitfinex","BTCUSD",1738270120578,0.12180099,105300.0,105290.0,0.3642205]
["bitfinex","BTCUSD",1738270121064,0.12180099,105300.0,105290.0,0.26697734]
["bitfinex","BTCUSD",1738270121247,0.12180099,105300.0,105290.0,0.1455848]
["bitfinex","BTCUSD",1738270121927,0.142482,105280.0,105260.0,0.379993]
["bitfinex","BTCUSD",1738270122141,0.0487,105270.0,105260.0,0.3115253]
["bitfinex","BTCUSD",1738270122578,0.26789,105270.0,105260.0,0.14264076]
["bitfinex","BTCUSD",1738270122792,0.26789,105270.0,105260.0,0.00013676]
["bitfinex","BTCUSD",1738270123005,0.26789,105270.0,105260.0,0.14264076]
["bitfinex","BTCUSD",1738270123218,0.26789,105270.0,105260.0,0.00013676]
["bitfinex","BTCUSD",1738270123435,0.26789,105270.0,105260.0,0.14264076]
["bitfinex","BTCUSD",1738270123716,0.26789,105270.0,105260.0,0.00013676]
["bitfinex","BTCUSD",1738270123976,0.1264,105270.0,105260.0,0.2670333]
["bitfinex","BTCUSD",1738270124224,0.0497,105270.0,105260.0,0.66218349]
["bitfinex","BTCUSD",1738270124469,0.001,105270.0,105260.0,0.66218349]
["bitfinex","BTCUSD",1738270124883,0.0482,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270125106,0.0482,105290.0,105280.0,0.39889688]
["bitfinex","BTCUSD",1738270125239,0.0482,105290.0,105280.0,0.39794719]
["bitfinex","BTCUSD",1738270125454,0.0482,105290.0,105280.0,0.30070403]
["bitfinex","BTCUSD",1738270125660,0.04769653,105290.0,105280.0,0.27118954]
["bitfinex","BTCUSD",1738270125887,0.12909653,105290.0,105280.0,0.29339987]
["bitfinex","BTCUSD",1738270126083,0.27155953,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270126295,0.27155953,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1738270126494,0.27155953,105290.0,105270.0,0.83380654]
["bitfinex","BTCUSD",1738270126697,0.46151253,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270126870,0.58175569,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1738270127099,0.58175569,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738270127304,0.14249,105270.0,105250.0,0.4341771]
["bitfinex","BTCUSD",1738270127526,0.142497,105270.0,105250.0,0.7411847]
["bitfinex","BTCUSD",1738270127707,0.332493,105270.0,105250.0,0.5511617]
["bitfinex","BTCUSD",1738270127938,0.751443,105280.0,105260.0,0.26389654]
["bitfinex","BTCUSD",1738270128153,0.079,105280.0,105270.0,0.26388254]
["bitfinex","BTCUSD",1738270128365,0.079,105280.0,105270.0,0.3611257]
["bitfinex","BTCUSD",1738270129205,0.079,105280.0,105270.0,0.48251824]
["bitfinex","BTCUSD",1738270129405,0.079,105280.0,105270.0,0.3611257]
["bitfinex","BTCUSD",1738270130467,0.079,105280.0,105270.0,0.3631257]
["bitfinex","BTCUSD",1738270130677,0.079,105280.0,105270.0,0.48451824]
["bitfinex","BTCUSD",1738270130891,0.079,105280.0,105270.0,0.3631257]
["bitfinex","BTCUSD",1738270131143,0.04924389,105290.0,105270.0,0.48451824]
["bitfinex","BTCUSD",1738270131395,0.04924389,105290.0,105280.0,0.36206244]
["bitfinex","BTCUSD",1738270131599,0.04924389,105290.0,105280.0,0.26386954]
["bitfinex","BTCUSD",1738270132094,0.00014389,105290.0,105280.0,0.3611127]
["bitfinex","BTCUSD",1738270132580,0.00014389,105290.0,105280.0,0.39064535]
["bitfinex","BTCUSD",1738270132818,0.00114389,105290.0,105280.0,0.39064535]
["bitfinex","BTCUSD",1738270133051,0.00214389,105290.0,105280.0,0.3683927]
["bitfinex","BTCUSD",1738270133297,0.14360689,105290.0,105280.0,0.3683927]
["bitfinex","BTCUSD",1738270133551,0.00214389,105290.0,105280.0,0.2186357]
["bitfinex","BTCUSD",1738270133828,0.00214389,105290.0,105280.0,0.3611127]
["bitfinex","BTCUSD",1738270134092,0.00214389,105290.0,105280.0,0.26386954]
["bitfinex","BTCUSD",1738270136193,0.00214389,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270137431,0.00214389,105290.0,105280.0,0.24386954]
["bitfinex","BTCUSD",1738270138829,0.00239968,105290.0,105280.0,0.24386954]
["bitfinex","BTCUSD",1738270140452,0.00239968,105290.0,105280.0,0.122477]
["bitfinex","BTCUSD",1738270140996,0.00239968,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270142449,0.00239968,105290.0,105280.0,0.122477]
["bitfinex","BTCUSD",1738270143083,0.00239968,105290.0,105280.0,0.24386954]
["bitfinex","BTCUSD",1738270143715,0.00239968,105290.0,105280.0,0.3411127]
["bitfinex","BTCUSD",1738270144557,0.00239968,105290.0,105280.0,0.37065181]
["bitfinex","BTCUSD",1738270145814,0.00239968,105290.0,105280.0,0.3411127]
["bitfinex","BTCUSD",1738270146021,0.00239968,105290.0,105280.0,0.5206541]
["bitfinex","BTCUSD",1738270146235,0.00239968,105290.0,105280.0,0.66504664]
["bitfinex","BTCUSD",1738270146443,6.8e-07,105290.0,105280.0,1.16333256]
["bitfinex","BTCUSD",1738270146677,0.00025599,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270146886,0.00025599,105320.0,105310.0,0.56884236]
["bitfinex","BTCUSD",1738270147101,0.00025599,105320.0,105310.0,0.5678931]
["bitfinex","BTCUSD",1738270148365,0.00025599,105320.0,105310.0,0.54996777]
["bitfinex","BTCUSD",1738270148583,0.332238,105350.0,105320.0,0.45370154]
["bitfinex","BTCUSD",1738270148837,0.00014391,105330.0,105320.0,0.5509447]
["bitfinex","BTCUSD",1738270149039,0.00014391,105330.0,105320.0,0.4157687]
["bitfinex","BTCUSD",1738270149239,0.00014391,105330.0,105320.0,0.2186357]
["bitfinex","BTCUSD",1738270149454,0.00014391,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270149867,0.00014391,105330.0,105320.0,0.25904887]
["bitfinex","BTCUSD",1738270150148,0.00014391,105330.0,105320.0,0.02866271]
["bitfinex","BTCUSD",1738270150355,0.07914391,105330.0,105320.0,0.26676497]
["bitfinex","BTCUSD",1738270150560,0.07914391,105330.0,105320.0,0.144423]
["bitfinex","BTCUSD",1738270150772,0.07914391,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270150988,0.07914391,105330.0,105310.0,0.64364254]
["bitfinex","BTCUSD",1738270151186,0.08014391,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270151658,0.08014391,105330.0,105320.0,0.36200813]
["bitfinex","BTCUSD",1738270151876,0.00114391,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270152102,0.00214391,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270152324,0.0023997,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270152533,0.0013997,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270153161,0.0003997,105330.0,105320.0,0.3610587]
["bitfinex","BTCUSD",1738270153658,0.0003997,105330.0,105320.0,0.3430587]
["bitfinex","BTCUSD",1738270154095,0.0003997,105330.0,105320.0,0.3503387]
["bitfinex","BTCUSD",1738270154308,0.0003997,105330.0,105320.0,0.3430587]
["bitfinex","BTCUSD",1738270154507,0.0003997,105330.0,105320.0,0.25309554]
["bitfinex","BTCUSD",1738270154712,0.0003997,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270154932,0.1428087,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270155135,0.2434087,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270156028,0.2214087,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270156251,0.0789997,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270156463,0.4102927,105330.0,105310.0,0.45374154]
["bitfinex","BTCUSD",1738270156673,0.2244127,105330.0,105310.0,0.332349]
["bitfinex","BTCUSD",1738270156890,0.2244127,105330.0,105310.0,0.142435]
["bitfinex","BTCUSD",1738270157079,0.142423,105320.0,105300.0,0.52956]
["bitfinex","BTCUSD",1738270157328,0.4152967,105330.0,105310.0,0.332348]
["bitfinex","BTCUSD",1738270157537,0.6011837,105330.0,105310.0,0.122435]
["bitfinex","BTCUSD",1738270157977,0.4152967,105330.0,105310.0,0.122435]
["bitfinex","BTCUSD",1738270158196,0.6051837,105330.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270158413,0.001,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270159597,0.001,105320.0,105290.0,0.56167948]
["bitfinex","BTCUSD",1738270159771,0.0493,105310.0,105300.0,0.142447]
["bitfinex","BTCUSD",1738270159978,0.0493,105310.0,105290.0,0.80861864]
["bitfinex","BTCUSD",1738270160170,0.381656,105310.0,105290.0,0.61867664]
["bitfinex","BTCUSD",1738270160399,0.0493,105310.0,105290.0,0.80861864]
["bitfinex","BTCUSD",1738270160600,0.0493,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738270160982,0.0493,105310.0,105300.0,0.32425248]
["bitfinex","BTCUSD",1738270161183,0.0493,105310.0,105300.0,0.42149564]
["bitfinex","BTCUSD",1738270162482,0.0493,105310.0,105300.0,0.40149564]
["bitfinex","BTCUSD",1738270163207,0.1271997,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270163427,0.1271997,105330.0,105320.0,0.1433724]
["bitfinex","BTCUSD",1738270163637,0.1271997,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270164286,0.1271997,105330.0,105310.0,0.3799238]
["bitfinex","BTCUSD",1738270164506,0.4594987,105330.0,105310.0,0.0001218]
["bitfinex","BTCUSD",1738270164720,0.4635047,105330.0,105310.0,0.3324728]
["bitfinex","BTCUSD",1738270164934,0.4635047,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270164935,0.1311997,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270165150,0.0545997,105330.0,105320.0,0.42241813]
["bitfinex","BTCUSD",1738270165384,0.0545997,105330.0,105320.0,0.23966616]
["bitfinex","BTCUSD",1738270165635,0.0535997,105330.0,105320.0,0.23966616]
["bitfinex","BTCUSD",1738270166081,0.0545997,105330.0,105320.0,0.23966616]
["bitfinex","BTCUSD",1738270166493,0.0495997,105330.0,105320.0,0.23966616]
["bitfinex","BTCUSD",1738270166937,0.0535997,105330.0,105320.0,0.23966616]
["bitfinex","BTCUSD",1738270167362,0.0535497,105330.0,105320.0,0.24166616]
["bitfinex","BTCUSD",1738270167571,0.1959587,105330.0,105320.0,0.09924316]
["bitfinex","BTCUSD",1738270167786,0.3818377,105330.0,105310.0,0.3324598]
["bitfinex","BTCUSD",1738270168022,0.3828377,105330.0,105310.0,0.42970296]
["bitfinex","BTCUSD",1738270168238,0.3828377,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270168239,0.0505497,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270168454,0.0515497,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270168670,0.0515497,105330.0,105310.0,0.61960996]
["bitfinex","BTCUSD",1738270168882,0.1929587,105330.0,105310.0,0.61960996]
["bitfinex","BTCUSD",1738270169092,0.1939587,105330.0,105310.0,0.61960996]
["bitfinex","BTCUSD",1738270169246,0.3838387,105330.0,105310.0,0.3324708]
["bitfinex","BTCUSD",1738270169442,0.3838387,105330.0,105310.0,0.5223848]
["bitfinex","BTCUSD",1738270169655,0.5727257,105330.0,105310.0,0.3324708]
["bitfinex","BTCUSD",1738270170032,0.3828387,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1738270170251,0.3828387,105330.0,105310.0,0.5223778]
["bitfinex","BTCUSD",1738270170469,0.5767267,105330.0,105310.0,0.5223778]
["bitfinex","BTCUSD",1738270170889,0.3868387,105330.0,105310.0,0.5223698]
["bitfinex","BTCUSD",1738270171304,0.3858387,105330.0,105310.0,0.7122768]
["bitfinex","BTCUSD",1738270171511,0.1969587,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270171728,0.1929587,105330.0,105320.0,0.142423]
["bitfinex","BTCUSD",1738270171944,0.3828387,105330.0,105310.0,0.5223698]
["bitfinex","BTCUSD",1738270172155,0.3818387,105330.0,105310.0,0.7122768]
["bitfinex","BTCUSD",1738270172381,0.3828387,105330.0,105310.0,0.5023698]
["bitfinex","BTCUSD",1738270172643,0.5727247,105330.0,105310.0,0.3124628]
["bitfinex","BTCUSD",1738270172853,0.5727367,105330.0,105310.0,0.1225578]
["bitfinex","BTCUSD",1738270173062,0.412028,105320.0,105300.0,0.332358]
["bitfinex","BTCUSD",1738270173282,0.412028,105320.0,105300.0,0.61952716]
["bitfinex","BTCUSD",1738270173498,0.601946,105320.0,105300.0,0.42960116]
["bitfinex","BTCUSD",1738270173683,0.41204,105320.0,105300.0,0.332372]
["bitfinex","BTCUSD",1738270173893,0.41204,105320.0,105300.0,0.332364]
["bitfinex","BTCUSD",1738270174103,0.41204,105320.0,105300.0,0.522297]
["bitfinex","BTCUSD",1738270174324,0.601945,105320.0,105300.0,0.522297]
["bitfinex","BTCUSD",1738270174542,0.601945,105320.0,105300.0,0.334364]
["bitfinex","BTCUSD",1738270175011,0.142436,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1738270175214,0.601945,105320.0,105300.0,0.334382]
["bitfinex","BTCUSD",1738270175428,0.791853,105320.0,105300.0,0.334382]
["bitfinex","BTCUSD",1738270175655,0.601945,105320.0,105300.0,0.334382]
["bitfinex","BTCUSD",1738270175908,0.602945,105320.0,105300.0,0.334382]
["bitfinex","BTCUSD",1738270176126,0.792853,105320.0,105300.0,0.332382]
["bitfinex","BTCUSD",1738270176340,0.41304,105320.0,105300.0,0.61966796]
["bitfinex","BTCUSD",1738270176547,0.40829579,105320.0,105300.0,0.80959096]
["bitfinex","BTCUSD",1738270176999,0.40829579,105320.0,105300.0,0.81159096]
["bitfinex","BTCUSD",1738270177236,0.40829579,105320.0,105300.0,0.61965896]
["bitfinex","BTCUSD",1738270177447,0.59819279,105320.0,105300.0,0.40973596]
["bitfinex","BTCUSD",1738270177655,0.40929579,105320.0,105300.0,0.59966196]
["bitfinex","BTCUSD",1738270177865,0.59919979,105320.0,105300.0,0.40973596]
["bitfinex","BTCUSD",1738270178072,0.78910879,105320.0,105300.0,0.40973596]
["bitfinex","BTCUSD",1738270178315,0.40929579,105320.0,105300.0,0.40973596]
["bitfinex","BTCUSD",1738270178560,0.142436,105310.0,105300.0,0.0001218]
["bitfinex","BTCUSD",1738270178775,0.59920079,105320.0,105300.0,0.3324908]
["bitfinex","BTCUSD",1738270179408,0.142436,105310.0,105300.0,0.0001218]
["bitfinex","BTCUSD",1738270180290,0.187536,105310.0,105300.0,0.0001218]
["bitfinex","BTCUSD",1738270180778,0.187536,105310.0,105300.0,0.0021218]
["bitfinex","BTCUSD",1738270182487,0.14245,105300.0,105290.0,0.14337611]
["bitfinex","BTCUSD",1738270183102,0.757329,105310.0,105290.0,0.33332411]
["bitfinex","BTCUSD",1738270183312,0.757327,105310.0,105290.0,0.33332411]
["bitfinex","BTCUSD",1738270183533,0.567398,105310.0,105290.0,0.33332411]
["bitfinex","BTCUSD",1738270183770,0.567397,105310.0,105290.0,0.33332411]
["bitfinex","BTCUSD",1738270183979,0.567395,105310.0,105290.0,0.337409]
["bitfinex","BTCUSD",1738270184169,0.187548,105310.0,105290.0,0.62459216]
["bitfinex","BTCUSD",1738270184415,0.567392,105310.0,105290.0,0.24070416]
["bitfinex","BTCUSD",1738270184646,0.377463,105310.0,105290.0,0.62059516]
["bitfinex","BTCUSD",1738270184854,0.377463,105310.0,105290.0,0.80953816]
["bitfinex","BTCUSD",1738270185086,0.567386,105310.0,105290.0,0.61958716]
["bitfinex","BTCUSD",1738270185302,0.567386,105310.0,105280.0,0.3325408]
["bitfinex","BTCUSD",1738270185303,0.14245,105300.0,105280.0,0.3325408]
["bitfinex","BTCUSD",1738270185513,0.142463,105290.0,105280.0,0.1900758]
["bitfinex","BTCUSD",1738270185726,0.332405,105300.0,105280.0,0.5225138]
["bitfinex","BTCUSD",1738270185947,0.332405,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270186132,0.14245,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270186377,0.187547,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738270186587,0.0451,105310.0,105300.0,0.14245]
["bitfinex","BTCUSD",1738270186795,0.0451,105310.0,105300.0,0.14249999]
["bitfinex","BTCUSD",1738270187465,0.0451,105310.0,105300.0,0.22069276]
["bitfinex","BTCUSD",1738270187678,0.07995579,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270188103,0.142436,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270188315,0.142436,105310.0,105300.0,0.14249999]
["bitfinex","BTCUSD",1738270188533,0.60220379,105320.0,105300.0,0.33243199]
["bitfinex","BTCUSD",1738270188969,0.60220379,105320.0,105300.0,0.33443199]
["bitfinex","BTCUSD",1738270189174,0.142436,105310.0,105300.0,0.14449999]
["bitfinex","BTCUSD",1738270189381,0.79211179,105320.0,105300.0,0.33443199]
["bitfinex","BTCUSD",1738270189582,0.60220379,105320.0,105300.0,0.14449999]
["bitfinex","BTCUSD",1738270189898,0.79211579,105320.0,105300.0,0.33243199]
["bitfinex","BTCUSD",1738270190159,0.79311579,105320.0,105300.0,0.33243199]
["bitfinex","BTCUSD",1738270190368,0.60320379,105320.0,105300.0,0.33243199]
["bitfinex","BTCUSD",1738270190766,0.60420379,105320.0,105300.0,0.33243199]
["bitfinex","BTCUSD",1738270191404,0.41429579,105320.0,105300.0,0.52235599]
["bitfinex","BTCUSD",1738270191612,0.41429579,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270192025,0.08195579,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270192233,0.14467879,105320.0,105310.0,0.142436]
["bitfinex","BTCUSD",1738270192406,0.00225579,105320.0,105310.0,0.122436]
["bitfinex","BTCUSD",1738270192647,0.00125579,105320.0,105310.0,0.122436]
["bitfinex","BTCUSD",1738270192850,0.00025579,105320.0,105310.0,0.42674077]
["bitfinex","BTCUSD",1738270193062,0.00025579,105320.0,105310.0,0.45537675]
["bitfinex","BTCUSD",1738270193271,0.00125579,105320.0,105310.0,0.21967916]
["bitfinex","BTCUSD",1738270193474,0.142436,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270194318,0.222336,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270195373,0.269436,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270196629,0.269436,105310.0,105300.0,0.00204999]
["bitfinex","BTCUSD",1738270197163,0.75826803,105310.0,105300.0,0.00204999]
["bitfinex","BTCUSD",1738270197610,0.419436,105310.0,105300.0,0.00204999]
["bitfinex","BTCUSD",1738270198535,0.420436,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270199409,0.67591127,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270199583,0.424436,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270199984,0.28625599,105310.0,105300.0,0.14249999]
["bitfinex","BTCUSD",1738270200200,0.13525599,105310.0,105300.0,0.14249999]
["bitfinex","BTCUSD",1738270200409,0.13525599,105310.0,105300.0,0.09824276]
["bitfinex","BTCUSD",1738270200410,0.15169199,105310.0,105300.0,0.09824276]
["bitfinex","BTCUSD",1738270200616,0.15169199,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270200824,0.27999199,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270201037,0.55023515,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270201530,0.54123515,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270201732,0.54223515,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270201945,0.54623515,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270202078,0.66346726,105310.0,105300.0,4.999e-05]
["bitfinex","BTCUSD",1738270202498,0.142477,105280.0,105270.0,0.142482]
["bitfinex","BTCUSD",1738270202705,0.332456,105280.0,105270.0,0.00014389]
["bitfinex","BTCUSD",1738270202910,0.64948811,105280.0,105270.0,0.00014389]
["bitfinex","BTCUSD",1738270203114,0.98156338,105280.0,105270.0,0.00014389]
["bitfinex","BTCUSD",1738270203350,0.419904,105260.0,105250.0,0.0001218]
["bitfinex","BTCUSD",1738270203779,0.419904,105260.0,105250.0,0.1426388]
["bitfinex","BTCUSD",1738270203780,0.049,105260.0,105250.0,0.1426388]
["bitfinex","BTCUSD",1738270203984,0.04524375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270204189,0.04624375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270204392,0.00114375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270204605,0.00014375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270205443,0.00014375,105280.0,105270.0,0.14449]
["bitfinex","BTCUSD",1738270205858,0.00014375,105280.0,105270.0,0.3639151]
["bitfinex","BTCUSD",1738270206070,0.00014375,105280.0,105270.0,0.36296527]
["bitfinex","BTCUSD",1738270206295,0.00014375,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270206519,0.00114375,105280.0,105270.0,0.24701316]
["bitfinex","BTCUSD",1738270206733,0.14362075,105280.0,105270.0,0.14977]
["bitfinex","BTCUSD",1738270206939,0.00014375,105280.0,105270.0,0.14977]
["bitfinex","BTCUSD",1738270207374,0.14249,105270.0,105260.0,0.142501]
["bitfinex","BTCUSD",1738270207580,0.14249,105270.0,105250.0,0.39919015]
["bitfinex","BTCUSD",1738270207804,0.377481,105270.0,105250.0,0.42988396]
["bitfinex","BTCUSD",1738270208001,0.142504,105260.0,105250.0,0.1426388]
["bitfinex","BTCUSD",1738270208191,0.142504,105260.0,105250.0,0.0001218]
["bitfinex","BTCUSD",1738270208843,0.142504,105260.0,105250.0,0.1446388]
["bitfinex","BTCUSD",1738270209053,0.142504,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1738270209271,0.522535,105260.0,105240.0,0.332557]
["bitfinex","BTCUSD",1738270209483,0.332521,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1738270209910,0.045,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270210377,0.18749,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270211236,0.045,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270211681,0.045,105270.0,105260.0,0.144504]
["bitfinex","BTCUSD",1738270212795,0.045,105270.0,105260.0,0.1246259]
["bitfinex","BTCUSD",1738270213640,0.00014375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270213846,0.00014375,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270214717,0.00114375,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270214916,0.00214375,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270215544,0.00214375,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270215756,0.14462075,105280.0,105260.0,0.1901119]
["bitfinex","BTCUSD",1738270215961,0.33459375,105280.0,105260.0,0.5226059]
["bitfinex","BTCUSD",1738270216615,0.14249,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270217044,0.14249,105270.0,105260.0,0.1426259]
["bitfinex","BTCUSD",1738270217243,0.14249,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270217453,0.332488,105270.0,105250.0,0.5026549]
["bitfinex","BTCUSD",1738270217657,0.332488,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270217870,0.14249,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270218077,0.14249,105270.0,105250.0,0.3126409]
["bitfinex","BTCUSD",1738270218287,0.142504,105260.0,105250.0,0.1701309]
["bitfinex","BTCUSD",1738270218492,0.332496,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738270220403,0.50023916,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738270220601,0.82849592,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738270221754,0.73113916,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738270225487,0.19,105270.0,105260.0,0.144504]
["bitfinex","BTCUSD",1738270225702,0.0475,105270.0,105260.0,0.144504]
["bitfinex","BTCUSD",1738270225953,0.60063974,105280.0,105260.0,0.3345]
["bitfinex","BTCUSD",1738270226185,0.60063974,105280.0,105260.0,0.524496]
["bitfinex","BTCUSD",1738270226367,0.41066174,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270226604,0.00039974,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270226800,0.14287674,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270227346,0.14249,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270227548,0.189991,105270.0,105250.0,0.1721329]
["bitfinex","BTCUSD",1738270227752,0.332491,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270228191,0.379989,105270.0,105250.0,0.3621449]
["bitfinex","BTCUSD",1738270228395,0.522489,105270.0,105250.0,0.5521599]
["bitfinex","BTCUSD",1738270228606,0.332491,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1738270228807,0.332491,105270.0,105260.0,0.144504]
["bitfinex","BTCUSD",1738270229143,0.60594874,105280.0,105260.0,0.524506]
["bitfinex","BTCUSD",1738270229366,0.60594874,105280.0,105260.0,0.522506]
["bitfinex","BTCUSD",1738270229714,0.14249,105270.0,105250.0,0.3641439]
["bitfinex","BTCUSD",1738270229915,0.14249,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270230427,0.52285274,105280.0,105260.0,0.522508]
["bitfinex","BTCUSD",1738270230842,0.14249,105270.0,105250.0,0.64940106]
["bitfinex","BTCUSD",1738270231052,0.14249,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270231444,0.52384874,105280.0,105260.0,0.332503]
["bitfinex","BTCUSD",1738270231724,0.33486774,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270232071,0.52384574,105280.0,105260.0,0.5225]
["bitfinex","BTCUSD",1738270232278,0.14388974,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270232544,0.14388974,105280.0,105270.0,0.12249]
["bitfinex","BTCUSD",1738270232685,0.14388974,105280.0,105260.0,0.61974116]
["bitfinex","BTCUSD",1738270232884,0.33486274,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270233107,0.14388974,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270233306,0.00139974,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270233680,0.00139974,105280.0,105270.0,0.24068305]
["bitfinex","BTCUSD",1738270233886,0.00139974,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270234309,0.00239974,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270235132,0.00658638,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270235973,0.14906338,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270236377,0.14249,105270.0,105260.0,0.1426259]
["bitfinex","BTCUSD",1738270236799,0.00424781,105270.0,105260.0,0.3326209]
["bitfinex","BTCUSD",1738270237010,0.00424781,105270.0,105260.0,0.42986406]
["bitfinex","BTCUSD",1738270237495,0.00424781,105270.0,105260.0,0.47736506]
["bitfinex","BTCUSD",1738270237744,0.00424781,105270.0,105260.0,0.59859717]
["bitfinex","BTCUSD",1738270238000,0.00424781,105270.0,105260.0,0.82929717]
["bitfinex","BTCUSD",1738270238241,0.00424781,105270.0,105260.0,0.89458882]
["bitfinex","BTCUSD",1738270238458,0.00039974,105280.0,105270.0,0.29249]
["bitfinex","BTCUSD",1738270238681,0.00039974,105280.0,105270.0,0.51096527]
["bitfinex","BTCUSD",1738270238896,0.00464245,105280.0,105270.0,0.54055692]
["bitfinex","BTCUSD",1738270239115,0.00039974,105280.0,105270.0,0.54055692]
["bitfinex","BTCUSD",1738270239332,0.00464245,105280.0,105270.0,0.41932481]
["bitfinex","BTCUSD",1738270239551,0.00039974,105280.0,105270.0,0.38973316]
["bitfinex","BTCUSD",1738270239764,0.00464245,105280.0,105270.0,0.41931142]
["bitfinex","BTCUSD",1738270239975,0.00039974,105280.0,105270.0,0.56354353]
["bitfinex","BTCUSD",1738270240185,0.00464263,105280.0,105270.0,0.76367564]
["bitfinex","BTCUSD",1738270240395,0.00039974,105280.0,105270.0,0.76367564]
["bitfinex","BTCUSD",1738270240996,0.00039974,105280.0,105270.0,0.76567564]
["bitfinex","BTCUSD",1738270241209,0.00039974,105280.0,105270.0,0.76367564]
["bitfinex","BTCUSD",1738270241659,0.00039974,105280.0,105270.0,0.7866338]
["bitfinex","BTCUSD",1738270241875,0.00039974,105280.0,105270.0,0.7826338]
["bitfinex","BTCUSD",1738270242317,0.00139974,105280.0,105270.0,0.7916338]
["bitfinex","BTCUSD",1738270242742,0.00139974,105280.0,105270.0,0.7926338]
["bitfinex","BTCUSD",1738270243197,0.00139974,105280.0,105270.0,0.7916338]
["bitfinex","BTCUSD",1738270243622,0.00139974,105280.0,105270.0,0.7946338]
["bitfinex","BTCUSD",1738270245505,0.00139974,105280.0,105270.0,0.65040169]
["bitfinex","BTCUSD",1738270245903,0.00139974,105280.0,105270.0,0.7788738]
["bitfinex","BTCUSD",1738270246176,0.00139974,105280.0,105270.0,0.7946338]
["bitfinex","BTCUSD",1738270246385,0.00139974,105280.0,105270.0,0.8018738]
["bitfinex","BTCUSD",1738270246815,7.4e-07,105280.0,105270.0,0.8118738]
["bitfinex","BTCUSD",1738270247021,7.4e-07,105280.0,105270.0,1.77869739]
["bitfinex","BTCUSD",1738270247236,0.00025599,105310.0,105300.0,0.53491422]
["bitfinex","BTCUSD",1738270247447,0.00025599,105310.0,105300.0,0.63215738]
["bitfinex","BTCUSD",1738270247657,0.00465198,105310.0,105300.0,0.63215738]
["bitfinex","BTCUSD",1738270248387,0.00465198,105310.0,105300.0,0.66162474]
["bitfinex","BTCUSD",1738270248602,0.00465198,105310.0,105300.0,0.51092527]
["bitfinex","BTCUSD",1738270248818,0.00465198,105310.0,105300.0,0.39793316]
["bitfinex","BTCUSD",1738270249252,0.00025599,105310.0,105300.0,0.39793316]
["bitfinex","BTCUSD",1738270249486,0.00025599,105310.0,105300.0,0.39069316]
["bitfinex","BTCUSD",1738270249487,0.004652,105310.0,105300.0,0.39069316]
["bitfinex","BTCUSD",1738270249912,0.004652,105310.0,105300.0,0.14445]
["bitfinex","BTCUSD",1738270250135,0.004652,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1738270250136,0.192488,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1738270250349,0.39092011,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1738270250564,0.14245,105300.0,105280.0,0.142476]
["bitfinex","BTCUSD",1738270250825,0.379883,105300.0,105280.0,0.332436]
["bitfinex","BTCUSD",1738270251044,0.00439546,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1738270251466,0.08419546,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1738270251887,0.22665846,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1738270252133,0.08419546,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1738270252341,0.08419546,105290.0,105280.0,0.190969]
["bitfinex","BTCUSD",1738270252547,0.08419546,105290.0,105280.0,0.170969]
["bitfinex","BTCUSD",1738270253178,0.08079213,105290.0,105280.0,0.170969]
["bitfinex","BTCUSD",1738270253437,0.34827131,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738270253623,0.51043827,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738270253874,0.36620616,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270254094,0.268963,105290.0,105280.0,0.144477]
["bitfinex","BTCUSD",1738270254300,0.268963,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270254507,0.268963,105290.0,105280.0,0.148477]
["bitfinex","BTCUSD",1738270254725,0.268963,105290.0,105280.0,0.147477]
["bitfinex","BTCUSD",1738270254914,0.1265,105290.0,105280.0,0.148477]
["bitfinex","BTCUSD",1738270255119,0.1315,105290.0,105280.0,0.148477]
["bitfinex","BTCUSD",1738270255330,0.1315,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270255538,0.1335,105290.0,105280.0,0.23972016]
["bitfinex","BTCUSD",1738270255757,0.0537,105290.0,105280.0,0.36095227]
["bitfinex","BTCUSD",1738270256018,0.0527,105290.0,105280.0,0.36085227]
["bitfinex","BTCUSD",1738270256439,0.0537,105290.0,105280.0,0.36085227]
["bitfinex","BTCUSD",1738270256850,0.0467,105290.0,105280.0,0.23962016]
["bitfinex","BTCUSD",1738270257055,0.04664701,105290.0,105280.0,0.23962016]
["bitfinex","BTCUSD",1738270257327,0.07535599,105310.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270257538,0.40771599,105310.0,105290.0,0.312404]
["bitfinex","BTCUSD",1738270257744,0.14245,105300.0,105280.0,0.388117]
["bitfinex","BTCUSD",1738270257982,0.332389,105300.0,105280.0,0.62781916]
["bitfinex","BTCUSD",1738270258237,0.52233,105300.0,105280.0,0.62782416]
["bitfinex","BTCUSD",1738270258474,0.332389,105300.0,105280.0,0.62682416]
["bitfinex","BTCUSD",1738270258698,0.142477,105280.0,105270.0,0.332463]
["bitfinex","BTCUSD",1738270258911,0.14249,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270259155,0.14249,105270.0,105260.0,0.14276965]
["bitfinex","BTCUSD",1738270259156,0.22279,105270.0,105260.0,0.14276965]
["bitfinex","BTCUSD",1738270259382,0.0803,105280.0,105270.0,0.189983]
["bitfinex","BTCUSD",1738270259612,0.412703,105300.0,105280.0,0.142471]
["bitfinex","BTCUSD",1738270259859,0.602646,105300.0,105280.0,0.332432]
["bitfinex","BTCUSD",1738270260066,0.047,105290.0,105280.0,0.42967516]
["bitfinex","BTCUSD",1738270260285,0.142477,105280.0,105270.0,0.1900979]
["bitfinex","BTCUSD",1738270260502,0.219277,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270261351,0.0768,105280.0,105270.0,0.1426119]
["bitfinex","BTCUSD",1738270261558,0.1286,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270261770,0.1286,105290.0,105280.0,0.24066997]
["bitfinex","BTCUSD",1738270261982,0.047,105290.0,105280.0,0.23972016]
["bitfinex","BTCUSD",1738270262615,0.047,105290.0,105280.0,0.21972016]
["bitfinex","BTCUSD",1738270262816,0.189463,105290.0,105280.0,0.21972016]
["bitfinex","BTCUSD",1738270263027,0.047,105290.0,105280.0,0.21972016]
["bitfinex","BTCUSD",1738270263263,0.189463,105290.0,105280.0,0.09724316]
["bitfinex","BTCUSD",1738270263482,0.189463,105290.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270263483,0.222177,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270263934,0.222177,105280.0,105270.0,0.1426119]
["bitfinex","BTCUSD",1738270264140,0.222177,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270264760,0.223177,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270266296,0.224177,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270266737,0.3082844,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270266945,0.271777,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270267198,0.421777,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270267441,0.42601729,105280.0,105270.0,0.0001219]
["bitfinex","BTCUSD",1738270267664,0.57076145,105280.0,105240.0,0.387263]
["bitfinex","BTCUSD",1738270267883,0.332527,105260.0,105240.0,0.62702816]
["bitfinex","BTCUSD",1738270268088,0.332527,105260.0,105240.0,0.81705616]
["bitfinex","BTCUSD",1738270268294,0.00419099,105250.0,105240.0,0.43699416]
["bitfinex","BTCUSD",1738270268705,0.00419099,105250.0,105240.0,0.61169791]
["bitfinex","BTCUSD",1738270268938,0.332502,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270269144,0.47036909,105280.0,105250.0,0.570029]
["bitfinex","BTCUSD",1738270269360,0.27287809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270269569,0.27187809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270269780,0.27587809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270270638,0.27987809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270270847,0.26987809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270271053,0.27187809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270271265,0.27587809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270271512,0.27587809,105280.0,105260.0,0.66722016]
["bitfinex","BTCUSD",1738270271717,0.27587809,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270272140,0.47026901,105280.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270272357,0.14249,105270.0,105260.0,0.1901269]
["bitfinex","BTCUSD",1738270272622,0.14249,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270272852,0.14664374,105270.0,105260.0,0.0001219]
["bitfinex","BTCUSD",1738270273494,0.33863674,105270.0,105250.0,0.380028]
["bitfinex","BTCUSD",1738270273697,0.33863074,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270273909,0.14864374,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270274293,0.14664374,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270274747,0.142504,105260.0,105250.0,0.190011]
["bitfinex","BTCUSD",1738270274945,0.53064974,105270.0,105250.0,0.33252]
["bitfinex","BTCUSD",1738270275154,0.14665843,105260.0,105250.0,0.33252]
["bitfinex","BTCUSD",1738270275380,0.14665843,105260.0,105240.0,0.190024]
["bitfinex","BTCUSD",1738270275381,0.272717,105250.0,105240.0,0.190024]
["bitfinex","BTCUSD",1738270275649,0.272717,105250.0,105230.0,0.3802189]
["bitfinex","BTCUSD",1738270275920,0.142531,105240.0,105230.0,0.23989906]
["bitfinex","BTCUSD",1738270276123,0.142531,105240.0,105230.0,0.0001219]
["bitfinex","BTCUSD",1738270276362,0.14668521,105240.0,105230.0,0.0001219]
["bitfinex","BTCUSD",1738270277005,0.82553467,105240.0,105230.0,0.0001219]
["bitfinex","BTCUSD",1738270277212,0.47096175,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738270277420,0.38630116,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738270277653,0.1235,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738270277846,0.266058,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738270278252,0.266058,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738270278438,0.266058,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738270278844,0.266058,105220.0,105210.0,0.1426929]
["bitfinex","BTCUSD",1738270279198,0.266058,105220.0,105210.0,0.14193524]
["bitfinex","BTCUSD",1738270279815,0.456139,105220.0,105200.0,0.5229119]
["bitfinex","BTCUSD",1738270279990,0.64722,105220.0,105200.0,0.5229119]
["bitfinex","BTCUSD",1738270280204,0.457139,105220.0,105200.0,0.5229119]
["bitfinex","BTCUSD",1738270280436,0.64724,105220.0,105200.0,0.3328079]
["bitfinex","BTCUSD",1738270280640,0.64624,105220.0,105200.0,0.3328079]
["bitfinex","BTCUSD",1738270280844,0.142571,105210.0,105200.0,0.1427049]
["bitfinex","BTCUSD",1738270281050,0.647242,105220.0,105200.0,0.3328079]
["bitfinex","BTCUSD",1738270281984,0.647242,105220.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738270281985,0.142571,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738270282483,0.23080375,105210.0,105180.0,0.3131053]
["bitfinex","BTCUSD",1738270282750,0.221507,105190.0,105180.0,0.14309179]
["bitfinex","BTCUSD",1738270283030,0.0789,105190.0,105180.0,0.14309179]
["bitfinex","BTCUSD",1738270284244,0.0789,105190.0,105180.0,0.14809179]
["bitfinex","BTCUSD",1738270284816,0.0791,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270285626,0.0489,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270286048,0.0489,105210.0,105200.0,0.23982816]
["bitfinex","BTCUSD",1738270286427,0.191471,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270286601,0.0489,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270286802,0.0499,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270287004,0.192471,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270287568,0.192471,105210.0,105200.0,0.122585]
["bitfinex","BTCUSD",1738270287987,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270288599,0.332699,105200.0,105180.0,0.57088679]
["bitfinex","BTCUSD",1738270288801,0.572693,105210.0,105190.0,0.522852]
["bitfinex","BTCUSD",1738270289009,0.0499,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270289350,0.33266,105220.0,105190.0,0.142587]
["bitfinex","BTCUSD",1738270289552,0.142579,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270289794,0.603651,105220.0,105200.0,0.332693]
["bitfinex","BTCUSD",1738270289965,0.001,105210.0,105200.0,0.332693]
["bitfinex","BTCUSD",1738270290186,0.001,105210.0,105200.0,0.334693]
["bitfinex","BTCUSD",1738270290398,0.001,105210.0,105200.0,0.332693]
["bitfinex","BTCUSD",1738270290605,0.143571,105210.0,105200.0,0.332693]
["bitfinex","BTCUSD",1738270290817,0.002,105210.0,105200.0,0.332693]
["bitfinex","BTCUSD",1738270291019,0.002,105210.0,105200.0,0.42993616]
["bitfinex","BTCUSD",1738270291220,0.001,105210.0,105200.0,0.42993616]
["bitfinex","BTCUSD",1738270291437,0.002,105210.0,105200.0,0.42993616]
["bitfinex","BTCUSD",1738270292497,0.002,105210.0,105200.0,0.47745616]
["bitfinex","BTCUSD",1738270292909,0.38002,105230.0,105200.0,0.28734816]
["bitfinex","BTCUSD",1738270293145,0.38002,105230.0,105210.0,0.332644]
["bitfinex","BTCUSD",1738270293354,0.0474,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270293561,0.189944,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270293947,0.0474,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270294604,0.0474,105230.0,105220.0,0.14303779]
["bitfinex","BTCUSD",1738270294810,0.0494,105230.0,105220.0,0.14303779]
["bitfinex","BTCUSD",1738270295207,0.0474,105230.0,105220.0,0.14303779]
["bitfinex","BTCUSD",1738270295497,0.2236872,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270295664,0.0811562,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270296502,0.0811562,105240.0,105220.0,0.62041695]
["bitfinex","BTCUSD",1738270296503,0.4137292,105240.0,105220.0,0.43034595]
["bitfinex","BTCUSD",1738270296707,0.6037812,105240.0,105220.0,0.33310279]
["bitfinex","BTCUSD",1738270296889,0.6037812,105240.0,105220.0,0.52317979]
["bitfinex","BTCUSD",1738270297326,0.146544,105230.0,105220.0,0.33310279]
["bitfinex","BTCUSD",1738270297524,0.004,105230.0,105220.0,0.38061379]
["bitfinex","BTCUSD",1738270298671,0.005,105230.0,105220.0,0.38061379]
["bitfinex","BTCUSD",1738270298871,0.147544,105230.0,105220.0,0.00047979]
["bitfinex","BTCUSD",1738270299150,0.191144,105230.0,105220.0,0.00047979]
["bitfinex","BTCUSD",1738270299375,0.192144,105230.0,105220.0,0.00047979]
["bitfinex","BTCUSD",1738270299829,0.47140451,105230.0,105220.0,0.00047979]
["bitfinex","BTCUSD",1738270300046,0.75109091,105230.0,105220.0,0.00047979]
["bitfinex","BTCUSD",1738270300280,0.75109091,105230.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270300281,0.292571,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270300505,0.72574942,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270300926,0.42360251,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270301969,0.42560251,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270302388,0.28303151,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738270302587,0.62170651,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738270302793,0.142585,105200.0,105180.0,0.332744]
["bitfinex","BTCUSD",1738270302998,0.0036033,105190.0,105180.0,0.43710616]
["bitfinex","BTCUSD",1738270304114,0.0036033,105190.0,105180.0,0.42998616]
["bitfinex","BTCUSD",1738270304271,0.0036033,105190.0,105180.0,0.4321299]
["bitfinex","BTCUSD",1738270304674,0.142586,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270304870,0.649393,105210.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270305076,0.1266,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270305278,0.0498,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270305535,0.651788,105230.0,105210.0,0.332649]
["bitfinex","BTCUSD",1738270305726,0.142558,105220.0,105210.0,0.190087]
["bitfinex","BTCUSD",1738270305931,0.651788,105230.0,105210.0,0.190087]
["bitfinex","BTCUSD",1738270306132,0.651788,105230.0,105210.0,0.522745]
["bitfinex","BTCUSD",1738270306336,0.1291,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270306542,0.049,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270306743,0.0759562,105240.0,105220.0,0.24075151]
["bitfinex","BTCUSD",1738270306957,0.0002562,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270307443,0.17087458,105240.0,105230.0,0.122544]
["bitfinex","BTCUSD",1738270307618,0.36139807,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270307822,0.142556,105230.0,105210.0,0.332645]
["bitfinex","BTCUSD",1738270308063,0.190078,105220.0,105200.0,0.142576]
["bitfinex","BTCUSD",1738270308277,0.1903562,105210.0,105190.0,0.35126107]
["bitfinex","BTCUSD",1738270308591,0.142593,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270308792,0.5230492,105210.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270308933,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270309141,0.408803,105200.0,105180.0,0.339979]
["bitfinex","BTCUSD",1738270309345,0.59893,105200.0,105180.0,0.339979]
["bitfinex","BTCUSD",1738270309547,0.598939,105200.0,105180.0,0.332866]
["bitfinex","BTCUSD",1738270309808,0.598939,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270309809,0.408812,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270309947,0.0761,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270310293,0.332709,105200.0,105180.0,0.6203909]
["bitfinex","BTCUSD",1738270310530,0.142599,105190.0,105180.0,0.33300974]
["bitfinex","BTCUSD",1738270310730,0.0042493,105190.0,105180.0,0.33300974]
["bitfinex","BTCUSD",1738270310879,0.0042493,105190.0,105180.0,0.4302529]
["bitfinex","BTCUSD",1738270311092,0.0042493,105190.0,105180.0,0.33300974]
["bitfinex","BTCUSD",1738270311299,0.1468483,105190.0,105180.0,0.33300974]
["bitfinex","BTCUSD",1738270311490,0.0042493,105190.0,105180.0,0.33300974]
["bitfinex","BTCUSD",1738270311892,0.1468483,105190.0,105180.0,0.14287274]
["bitfinex","BTCUSD",1738270312417,0.1468483,105190.0,105180.0,0.12287274]
["bitfinex","BTCUSD",1738270313181,0.0042493,105190.0,105180.0,0.12487274]
["bitfinex","BTCUSD",1738270313859,0.1468483,105190.0,105180.0,0.12487274]
["bitfinex","BTCUSD",1738270315005,0.0042493,105190.0,105180.0,0.12487274]
["bitfinex","BTCUSD",1738270316004,0.1468483,105190.0,105180.0,0.12487274]
["bitfinex","BTCUSD",1738270316298,0.0042493,105190.0,105180.0,0.12487274]
["bitfinex","BTCUSD",1738270317555,0.0042493,105190.0,105180.0,0.00214374]
["bitfinex","BTCUSD",1738270317726,0.2712483,105190.0,105180.0,0.00214374]
["bitfinex","BTCUSD",1738270318138,0.44890275,105190.0,105180.0,0.00214374]
["bitfinex","BTCUSD",1738270318371,0.266999,105190.0,105180.0,0.00214374]
["bitfinex","BTCUSD",1738270318771,0.0451,105190.0,105180.0,0.14475574]
["bitfinex","BTCUSD",1738270319186,0.187699,105190.0,105180.0,0.14475574]
["bitfinex","BTCUSD",1738270319398,0.187699,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738270319642,0.37360275,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738270319844,0.191699,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738270320049,0.193699,105190.0,105180.0,0.00014374]
["bitfinex","BTCUSD",1738270320256,0.193699,105190.0,105180.0,0.00026574]
["bitfinex","BTCUSD",1738270322343,0.29533438,105190.0,105180.0,0.00026574]
["bitfinex","BTCUSD",1738270322604,0.522935,105180.0,105160.0,0.50351744]
["bitfinex","BTCUSD",1738270322844,0.00431102,105170.0,105160.0,0.380361]
["bitfinex","BTCUSD",1738270323402,0.00431102,105170.0,105160.0,0.47760416]
["bitfinex","BTCUSD",1738270323644,0.00413146,105170.0,105160.0,0.88480791]
["bitfinex","BTCUSD",1738270323910,0.00014379,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270324177,0.00014379,105190.0,105180.0,0.24080578]
["bitfinex","BTCUSD",1738270324445,0.00014379,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738270325250,0.00014379,105190.0,105180.0,0.57175891]
["bitfinex","BTCUSD",1738270325921,0.00014379,105190.0,105180.0,0.60130899]
["bitfinex","BTCUSD",1738270326425,0.00114379,105190.0,105180.0,0.60130899]
["bitfinex","BTCUSD",1738270326692,0.00114379,105190.0,105180.0,0.71724648]
["bitfinex","BTCUSD",1738270326940,0.00014379,105190.0,105180.0,0.71724648]
["bitfinex","BTCUSD",1738270327182,0.00014379,105190.0,105180.0,0.73764843]
["bitfinex","BTCUSD",1738270327652,0.00014379,105190.0,105180.0,0.73664843]
["bitfinex","BTCUSD",1738270327905,0.00014379,105190.0,105180.0,0.73164843]
["bitfinex","BTCUSD",1738270328157,0.00014379,105190.0,105180.0,0.72760843]
["bitfinex","BTCUSD",1738270328446,0.00014379,105190.0,105180.0,0.70460843]
["bitfinex","BTCUSD",1738270328698,0.00014379,105190.0,105180.0,0.63070843]
["bitfinex","BTCUSD",1738270328956,7.9e-07,105190.0,105180.0,0.66370843]
["bitfinex","BTCUSD",1738270329490,7.9e-07,105190.0,105180.0,0.66322393]
["bitfinex","BTCUSD",1738270329748,7.9e-07,105190.0,105180.0,0.67322393]
["bitfinex","BTCUSD",1738270329992,0.00100079,105190.0,105180.0,0.68122393]
["bitfinex","BTCUSD",1738270330505,0.00100079,105190.0,105180.0,0.67122393]
["bitfinex","BTCUSD",1738270331038,0.00100079,105190.0,105180.0,0.66422393]
["bitfinex","BTCUSD",1738270331272,0.00100079,105190.0,105180.0,0.67122393]
["bitfinex","BTCUSD",1738270332505,0.00125699,105190.0,105180.0,0.67122393]
["bitfinex","BTCUSD",1738270333833,0.00125699,105190.0,105180.0,1.90905127]
["bitfinex","BTCUSD",1738270333834,9.9e-07,105190.0,105180.0,1.90905127]
["bitfinex","BTCUSD",1738270334113,9.9e-07,105190.0,105180.0,1.92035127]
["bitfinex","BTCUSD",1738270334364,1.9e-07,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1738270334618,1.9e-07,105210.0,105200.0,2.29319528]
["bitfinex","BTCUSD",1738270334882,1.9e-07,105210.0,105200.0,2.34179274]
["bitfinex","BTCUSD",1738270335651,1.9e-07,105210.0,105200.0,2.35309274]
["bitfinex","BTCUSD",1738270336191,1.9e-07,105210.0,105200.0,3.85309274]
["bitfinex","BTCUSD",1738270336430,1.9e-07,105210.0,105200.0,3.38176682]
["bitfinex","BTCUSD",1738270336676,1.9e-07,105210.0,105200.0,0.60823948]
["bitfinex","BTCUSD",1738270336928,1.9e-07,105210.0,105200.0,0.61023948]
["bitfinex","BTCUSD",1738270337194,1.9e-07,105210.0,105200.0,0.58173191]
["bitfinex","BTCUSD",1738270337422,1.9e-07,105210.0,105200.0,0.60818865]
["bitfinex","BTCUSD",1738270337671,1.9e-07,105210.0,105200.0,0.61418865]
["bitfinex","BTCUSD",1738270338154,1.9e-07,105210.0,105200.0,0.60918865]
["bitfinex","BTCUSD",1738270338396,1.9e-07,105210.0,105200.0,0.61618865]
["bitfinex","BTCUSD",1738270339155,1.9e-07,105210.0,105200.0,0.62462001]
["bitfinex","BTCUSD",1738270339359,1.9e-07,105210.0,105200.0,0.59712327]
["bitfinex","BTCUSD",1738270339610,1.9e-07,105210.0,105200.0,0.59016327]
["bitfinex","BTCUSD",1738270339865,1.9e-07,105210.0,105200.0,0.44712327]
["bitfinex","BTCUSD",1738270340314,1.9e-07,105210.0,105200.0,0.6093145]
["bitfinex","BTCUSD",1738270340565,1.9e-07,105210.0,105200.0,0.27493939]
["bitfinex","BTCUSD",1738270340818,1.9e-07,105210.0,105200.0,0.60684314]
["bitfinex","BTCUSD",1738270341355,1.9e-07,105210.0,105200.0,0.59988314]
["bitfinex","BTCUSD",1738270341588,0.04710019,105210.0,105200.0,0.41797939]
["bitfinex","BTCUSD",1738270341791,0.04710019,105210.0,105200.0,0.40578816]
["bitfinex","BTCUSD",1738270342269,0.04710019,105210.0,105200.0,0.39882816]
["bitfinex","BTCUSD",1738270342508,0.04710019,105210.0,105200.0,0.37882816]
["bitfinex","BTCUSD",1738270342753,0.04710019,105210.0,105200.0,0.37682816]
["bitfinex","BTCUSD",1738270342963,0.04710019,105210.0,105200.0,0.36982816]
["bitfinex","BTCUSD",1738270343173,0.04710019,105210.0,105200.0,0.37082816]
["bitfinex","BTCUSD",1738270343663,0.04710019,105210.0,105200.0,0.37182816]
["bitfinex","BTCUSD",1738270344335,0.04710019,105210.0,105200.0,0.55373191]
["bitfinex","BTCUSD",1738270344540,1.9e-07,105210.0,105200.0,0.73563566]
["bitfinex","BTCUSD",1738270344748,1.9e-07,105210.0,105200.0,0.55385391]
["bitfinex","BTCUSD",1738270349834,1.9e-07,105210.0,105200.0,0.56361409]
["bitfinex","BTCUSD",1738270351097,1.9e-07,105210.0,105200.0,0.76851784]
["bitfinex","BTCUSD",1738270351527,1.9e-07,105210.0,105200.0,0.58661409]
["bitfinex","BTCUSD",1738270351749,1.9e-07,105210.0,105200.0,0.76851784]
["bitfinex","BTCUSD",1738270351954,1.9e-07,105210.0,105200.0,0.58661409]
["bitfinex","BTCUSD",1738270352372,1.9e-07,105210.0,105200.0,0.56361409]
["bitfinex","BTCUSD",1738270352608,1.9e-07,105210.0,105200.0,0.59310992]
["bitfinex","BTCUSD",1738270352814,1.9e-07,105210.0,105200.0,0.56361409]
["bitfinex","BTCUSD",1738270353240,1.9e-07,105210.0,105200.0,0.80801364]
["bitfinex","BTCUSD",1738270353464,1.9e-07,105210.0,105200.0,1.74883723]
["bitfinex","BTCUSD",1738270353677,1.9e-07,105210.0,105200.0,0.80201364]
["bitfinex","BTCUSD",1738270353901,1.9e-07,105210.0,105200.0,2.31201364]
["bitfinex","BTCUSD",1738270354328,1.9e-07,105210.0,105200.0,2.31101364]
["bitfinex","BTCUSD",1738270354537,1.9e-07,105210.0,105200.0,2.38761364]
["bitfinex","BTCUSD",1738270354745,1.9e-07,105210.0,105200.0,2.41061364]
["bitfinex","BTCUSD",1738270355606,1.9e-07,105210.0,105200.0,2.40661364]
["bitfinex","BTCUSD",1738270355814,1.9e-07,105210.0,105200.0,2.41561364]
["bitfinex","BTCUSD",1738270356462,1.9e-07,105210.0,105200.0,2.40561364]
["bitfinex","BTCUSD",1738270356703,1.9e-07,105210.0,105200.0,2.22370989]
["bitfinex","BTCUSD",1738270356894,1.9e-07,105210.0,105200.0,0.83589364]
["bitfinex","BTCUSD",1738270357307,1.9e-07,105210.0,105200.0,2.33589364]
["bitfinex","BTCUSD",1738270357440,1.9e-07,105210.0,105200.0,2.31589364]
["bitfinex","BTCUSD",1738270357654,1.9e-07,105210.0,105200.0,2.33589364]
["bitfinex","BTCUSD",1738270357861,1.9e-07,105210.0,105200.0,0.83589364]
["bitfinex","BTCUSD",1738270358428,0.570044,105260.0,105240.0,0.190034]
["bitfinex","BTCUSD",1738270358631,0.142517,105250.0,105240.0,0.332557]
["bitfinex","BTCUSD",1738270358835,0.142517,105250.0,105240.0,0.190034]
["bitfinex","BTCUSD",1738270359293,0.71303638,105260.0,105240.0,0.52259]
["bitfinex","BTCUSD",1738270359432,0.71403638,105260.0,105240.0,0.52259]
["bitfinex","BTCUSD",1738270359644,0.38007,105250.0,105230.0,0.190046]
["bitfinex","BTCUSD",1738270359851,0.522587,105250.0,105230.0,0.522632]
["bitfinex","BTCUSD",1738270360293,0.381062,105250.0,105230.0,0.522632]
["bitfinex","BTCUSD",1738270360505,0.523589,105250.0,105230.0,0.522632]
["bitfinex","BTCUSD",1738270360749,0.522589,105250.0,105230.0,0.522632]
["bitfinex","BTCUSD",1738270361062,0.523589,105250.0,105230.0,0.522631]
["bitfinex","BTCUSD",1738270361368,0.143517,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270361586,0.268617,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270362567,0.1251,105250.0,105240.0,0.21977416]
["bitfinex","BTCUSD",1738270362764,0.1261,105250.0,105240.0,0.21977416]
["bitfinex","BTCUSD",1738270362980,0.12603759,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270363263,0.26855459,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270363469,0.26755459,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270363655,0.26855459,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270363858,0.12603759,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270364060,0.26855459,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270364322,0.12603759,105250.0,105240.0,0.122531]
["bitfinex","BTCUSD",1738270364752,0.12603759,105250.0,105240.0,0.22072432]
["bitfinex","BTCUSD",1738270364885,0.12603759,105250.0,105240.0,0.21977416]
["bitfinex","BTCUSD",1738270365510,0.12603759,105250.0,105240.0,0.22077416]
["bitfinex","BTCUSD",1738270366331,0.12603759,105250.0,105240.0,0.123531]
["bitfinex","BTCUSD",1738270366760,0.26855459,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1738270367333,0.26881058,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1738270367545,0.45884658,105250.0,105230.0,0.380104]
["bitfinex","BTCUSD",1738270367751,0.64887858,105250.0,105230.0,0.80993016]
["bitfinex","BTCUSD",1738270367973,0.45884658,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270368595,0.45784658,105250.0,105230.0,0.66719816]
["bitfinex","BTCUSD",1738270368812,0.45784658,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270369034,0.45884658,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270369662,0.45784658,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270370063,0.45884658,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270370261,0.12629358,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270370887,0.12629358,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738270371174,0.04749358,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738270372221,0.04649358,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738270372443,0.04649358,105250.0,105240.0,0.21977416]
["bitfinex","BTCUSD",1738270372651,0.04649358,105250.0,105240.0,0.22077416]
["bitfinex","BTCUSD",1738270376130,0.12549358,105250.0,105240.0,0.123531]
["bitfinex","BTCUSD",1738270376339,0.26801058,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1738270376534,0.38938728,105250.0,105240.0,0.143531]
["bitfinex","BTCUSD",1738270376911,0.26801058,105250.0,105240.0,0.143531]
["bitfinex","BTCUSD",1738270377548,0.26801058,105250.0,105240.0,0.123531]
["bitfinex","BTCUSD",1738270378182,0.12549358,105250.0,105240.0,0.123531]
["bitfinex","BTCUSD",1738270378399,0.26901058,105250.0,105230.0,0.569955]
["bitfinex","BTCUSD",1738270378610,0.26901058,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270378611,0.45903458,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270378825,0.50554958,105250.0,105230.0,0.42963716]
["bitfinex","BTCUSD",1738270379039,0.64807758,105250.0,105230.0,0.61968916]
["bitfinex","BTCUSD",1738270379249,0.64907758,105250.0,105230.0,0.61981106]
["bitfinex","BTCUSD",1738270379519,0.96048828,105250.0,105230.0,0.42975906]
["bitfinex","BTCUSD",1738270379726,0.142531,105240.0,105230.0,0.1899809]
["bitfinex","BTCUSD",1738270379936,0.76945428,105250.0,105230.0,0.5225689]
["bitfinex","BTCUSD",1738270380355,0.95949028,105250.0,105230.0,0.5225689]
["bitfinex","BTCUSD",1738270380570,0.142531,105240.0,105230.0,0.1899809]
["bitfinex","BTCUSD",1738270380778,0.36270038,105240.0,105230.0,0.0001219]
["bitfinex","BTCUSD",1738270381575,0.223731,105240.0,105230.0,0.1426659]
["bitfinex","BTCUSD",1738270381798,0.225731,105240.0,105230.0,0.1426659]
["bitfinex","BTCUSD",1738270382001,0.0842,105240.0,105230.0,0.23990906]
["bitfinex","BTCUSD",1738270382635,0.0842,105240.0,105230.0,0.21990906]
["bitfinex","BTCUSD",1738270382847,0.003,105240.0,105230.0,0.21990906]
["bitfinex","BTCUSD",1738270384093,0.002,105240.0,105230.0,0.21990906]
["bitfinex","BTCUSD",1738270384523,0.002,105240.0,105230.0,0.1226659]
["bitfinex","BTCUSD",1738270384726,0.50043028,105250.0,105220.0,0.35819752]
["bitfinex","BTCUSD",1738270384932,0.50043028,105250.0,105230.0,0.380103]
["bitfinex","BTCUSD",1738270385137,0.37905258,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270385892,0.56908758,105250.0,105230.0,0.52363]
["bitfinex","BTCUSD",1738270386104,0.56908758,105250.0,105230.0,0.190044]
["bitfinex","BTCUSD",1738270386105,0.218631,105240.0,105230.0,0.190044]
["bitfinex","BTCUSD",1738270386743,0.0761,105240.0,105230.0,0.190044]
["bitfinex","BTCUSD",1738270387589,0.218631,105240.0,105230.0,0.170044]
["bitfinex","BTCUSD",1738270388218,0.219631,105240.0,105230.0,0.170044]
["bitfinex","BTCUSD",1738270388421,0.600719,105240.0,105220.0,0.54146352]
["bitfinex","BTCUSD",1738270388634,0.410673,105240.0,105220.0,0.57111409]
["bitfinex","BTCUSD",1738270388841,0.7220957,105240.0,105220.0,0.57111209]
["bitfinex","BTCUSD",1738270389043,0.5320497,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738270389249,0.3885187,105240.0,105200.0,0.19990906]
["bitfinex","BTCUSD",1738270389503,0.599738,105240.0,105210.0,0.47740416]
["bitfinex","BTCUSD",1738270389730,0.599738,105240.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270389731,0.3250534,105220.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270389954,0.6603244,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270390183,0.77756756,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270390410,0.78172996,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270390664,0.90208672,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270391103,0.80472996,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270391836,0.78472996,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270392041,0.76272996,105210.0,105200.0,0.000122]
["bitfinex","BTCUSD",1738270392254,0.2727334,105210.0,105200.0,0.142707]
["bitfinex","BTCUSD",1738270392469,0.126,105210.0,105200.0,0.142707]
["bitfinex","BTCUSD",1738270392667,0.0517,105210.0,105200.0,0.142707]
["bitfinex","BTCUSD",1738270393083,0.194271,105210.0,105200.0,0.142707]
["bitfinex","BTCUSD",1738270393285,0.3156477,105210.0,105200.0,0.142707]
["bitfinex","BTCUSD",1738270393492,0.194271,105210.0,105200.0,0.122707]
["bitfinex","BTCUSD",1738270395232,0.194271,105210.0,105200.0,0.12252744]
["bitfinex","BTCUSD",1738270396409,0.142585,105200.0,105190.0,0.190118]
["bitfinex","BTCUSD",1738270397242,0.380242,105200.0,105180.0,0.332748]
["bitfinex","BTCUSD",1738270397445,0.522835,105200.0,105180.0,0.332748]
["bitfinex","BTCUSD",1738270397697,0.522835,105200.0,105180.0,0.502888]
["bitfinex","BTCUSD",1738270398270,0.00416462,105190.0,105180.0,0.380281]
["bitfinex","BTCUSD",1738270399896,0.14676362,105190.0,105180.0,0.380281]
["bitfinex","BTCUSD",1738270400101,0.14676362,105190.0,105180.0,0.384281]
["bitfinex","BTCUSD",1738270400303,0.14676362,105190.0,105180.0,0.380281]
["bitfinex","BTCUSD",1738270400693,0.00416462,105190.0,105180.0,0.382281]
["bitfinex","BTCUSD",1738270400908,0.00416462,105190.0,105180.0,0.47952416]
["bitfinex","BTCUSD",1738270401366,0.457977,105210.0,105190.0,0.522829]
["bitfinex","BTCUSD",1738270401562,0.267881,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270402396,0.1253,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270402603,0.12555599,105210.0,105200.0,0.122585]
["bitfinex","BTCUSD",1738270402838,0.05195599,105210.0,105200.0,0.122585]
["bitfinex","BTCUSD",1738270403018,0.00325599,105210.0,105200.0,0.40304802]
["bitfinex","BTCUSD",1738270403220,0.00325599,105210.0,105200.0,0.40209748]
["bitfinex","BTCUSD",1738270403443,0.00325599,105210.0,105200.0,0.62819748]
["bitfinex","BTCUSD",1738270403595,0.00225599,105210.0,105200.0,0.62819748]
["bitfinex","BTCUSD",1738270403810,0.00225599,105210.0,105200.0,0.44592816]
["bitfinex","BTCUSD",1738270404014,0.00525599,105210.0,105200.0,0.45272816]
["bitfinex","BTCUSD",1738270404240,0.00325599,105210.0,105200.0,0.45272816]
["bitfinex","BTCUSD",1738270405503,0.00325599,105210.0,105200.0,0.44592816]
["bitfinex","BTCUSD",1738270405647,0.00325599,105210.0,105200.0,0.22082816]
["bitfinex","BTCUSD",1738270405855,0.00325599,105210.0,105200.0,0.130385]
["bitfinex","BTCUSD",1738270406635,0.00746234,105210.0,105200.0,0.130385]
["bitfinex","BTCUSD",1738270406819,0.00746234,105210.0,105200.0,0.123585]
["bitfinex","BTCUSD",1738270407182,0.00746234,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738270407183,0.15003334,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738270407385,0.18361103,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1738270407692,0.34015134,105210.0,105190.0,0.522841]
["bitfinex","BTCUSD",1738270407897,0.53025834,105210.0,105190.0,0.522841]
["bitfinex","BTCUSD",1738270408244,0.53025834,105210.0,105190.0,0.332715]
["bitfinex","BTCUSD",1738270408441,0.34014934,105210.0,105190.0,0.332715]
["bitfinex","BTCUSD",1738270408649,0.142585,105200.0,105190.0,0.332715]
["bitfinex","BTCUSD",1738270408863,0.71836034,105210.0,105190.0,0.332715]
["bitfinex","BTCUSD",1738270409060,0.00425698,105200.0,105190.0,0.190123]
["bitfinex","BTCUSD",1738270410256,0.14684198,105200.0,105190.0,0.190123]
["bitfinex","BTCUSD",1738270410540,0.142599,105190.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738270410741,0.047,105190.0,105180.0,0.1427339]
["bitfinex","BTCUSD",1738270410945,0.05117663,105190.0,105180.0,0.1427339]
["bitfinex","BTCUSD",1738270411800,0.00417663,105190.0,105180.0,0.24092775]
["bitfinex","BTCUSD",1738270412016,0.00417663,105190.0,105180.0,0.23997706]
["bitfinex","BTCUSD",1738270412229,0.46484199,105210.0,105190.0,0.380235]
["bitfinex","BTCUSD",1738270412446,0.65494599,105210.0,105190.0,0.522822]
["bitfinex","BTCUSD",1738270412663,0.65494599,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270412664,0.46484199,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270412883,0.46484099,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270413086,0.27473799,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270414017,0.27273799,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270414626,0.46283599,105210.0,105190.0,0.7405979]
["bitfinex","BTCUSD",1738270414827,0.46283599,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738270415029,0.65393899,105210.0,105190.0,0.1702379]
["bitfinex","BTCUSD",1738270415205,0.142585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270415392,0.2640837,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270416802,0.142585,105200.0,105190.0,0.0011219]
["bitfinex","BTCUSD",1738270417008,0.142585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270417450,0.144585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270417657,0.142599,105190.0,105180.0,0.1228558]
["bitfinex","BTCUSD",1738270418022,0.142623,105180.0,105160.0,0.35160901]
["bitfinex","BTCUSD",1738270418229,0.51509954,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270419166,0.332783,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270420062,0.336783,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270420269,0.51909954,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270420479,0.7683427,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270420688,0.8475427,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270421738,0.94489946,105180.0,105170.0,0.00014379]
["bitfinex","BTCUSD",1738270422510,0.142639,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1738270422708,0.332854,105160.0,105140.0,0.1427829]
["bitfinex","BTCUSD",1738270422914,0.142653,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738270423327,0.142653,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738270423531,0.599951,105160.0,105140.0,0.3330069]
["bitfinex","BTCUSD",1738270423733,0.142653,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738270424134,0.599951,105160.0,105140.0,0.3370069]
["bitfinex","BTCUSD",1738270424315,0.599946,105160.0,105140.0,0.3330069]
["bitfinex","BTCUSD",1738270424511,0.409749,105160.0,105140.0,0.3340069]
["bitfinex","BTCUSD",1738270424755,0.599944,105160.0,105140.0,0.3340069]
["bitfinex","BTCUSD",1738270424953,0.142653,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738270425359,0.78226054,105160.0,105140.0,0.3330069]
["bitfinex","BTCUSD",1738270425612,0.142653,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738270425811,0.32496954,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738270425959,0.32496954,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738270426160,0.52406954,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738270426385,0.52406954,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738270426991,0.341753,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738270427419,0.46199616,105150.0,105140.0,0.0011219]
["bitfinex","BTCUSD",1738270427620,0.59901646,105150.0,105120.0,0.1714877]
["bitfinex","BTCUSD",1738270427771,0.523129,105140.0,105120.0,0.3617337]
["bitfinex","BTCUSD",1738270427971,0.332938,105130.0,105110.0,0.2200218]
["bitfinex","BTCUSD",1738270428183,0.32501054,105120.0,105110.0,0.0001218]
["bitfinex","BTCUSD",1738270429049,0.32515436,105120.0,105110.0,0.0001218]
["bitfinex","BTCUSD",1738270429262,0.43297884,105120.0,105110.0,0.0001218]
["bitfinex","BTCUSD",1738270429679,0.43297884,105120.0,105110.0,0.0011218]
["bitfinex","BTCUSD",1738270429680,0.41025436,105120.0,105110.0,0.0011218]
["bitfinex","BTCUSD",1738270429892,0.41025436,105120.0,105110.0,0.1438288]
["bitfinex","BTCUSD",1738270429893,0.00614382,105120.0,105110.0,0.1438288]
["bitfinex","BTCUSD",1738270430360,0.00614382,105120.0,105110.0,0.4310998]
["bitfinex","BTCUSD",1738270430598,0.00614382,105120.0,105110.0,0.32893196]
["bitfinex","BTCUSD",1738270430862,0.00814382,105120.0,105110.0,0.32893196]
["bitfinex","BTCUSD",1738270431293,0.00614382,105120.0,105110.0,0.6612485]
["bitfinex","BTCUSD",1738270431721,8.2e-07,105120.0,105110.0,0.6612485]
["bitfinex","BTCUSD",1738270431942,0.1265,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738270431943,0.08434952,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738270432149,0.08449358,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738270432596,0.08449358,105170.0,105160.0,0.122639]
["bitfinex","BTCUSD",1738270433214,0.22711958,105170.0,105150.0,0.332832]
["bitfinex","BTCUSD",1738270433429,0.382626,105160.0,105140.0,0.332866]
["bitfinex","BTCUSD",1738270433652,0.75515354,105160.0,105140.0,0.142662]
["bitfinex","BTCUSD",1738270433877,0.33286,105150.0,105130.0,0.523128]
["bitfinex","BTCUSD",1738270434093,0.33286,105150.0,105130.0,0.332909]
["bitfinex","BTCUSD",1738270434094,0.523075,105150.0,105130.0,0.332909]
["bitfinex","BTCUSD",1738270434306,0.33286,105150.0,105130.0,0.523147]
["bitfinex","BTCUSD",1738270434516,0.33286,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738270434959,0.142653,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738270435167,1.02556054,105160.0,105140.0,0.332886]
["bitfinex","BTCUSD",1738270435385,0.462844,105160.0,105140.0,0.524096]
["bitfinex","BTCUSD",1738270435593,0.653039,105160.0,105140.0,0.524096]
["bitfinex","BTCUSD",1738270435802,0.653039,105160.0,105140.0,0.333876]
["bitfinex","BTCUSD",1738270436021,0.653039,105160.0,105140.0,0.333883]
["bitfinex","BTCUSD",1738270436253,0.653039,105160.0,105140.0,0.524097]
["bitfinex","BTCUSD",1738270436671,0.142653,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738270436885,0.292653,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1738270437525,0.482867,105150.0,105130.0,0.313917]
["bitfinex","BTCUSD",1738270437947,0.673081,105150.0,105130.0,0.313917]
["bitfinex","BTCUSD",1738270438148,0.142666,105140.0,105130.0,0.190239]
["bitfinex","BTCUSD",1738270438706,0.24749936,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270438707,0.1927002,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270438912,0.1429002,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270439499,0.0002562,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270439985,0.1438952,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270440211,0.3350832,105160.0,105140.0,0.19021]
["bitfinex","BTCUSD",1738270440424,0.332864,105150.0,105130.0,0.48447116]
["bitfinex","BTCUSD",1738270440637,0.5252902,105160.0,105140.0,0.332885]
["bitfinex","BTCUSD",1738270440856,0.7154882,105160.0,105140.0,0.332885]
["bitfinex","BTCUSD",1738270441093,0.142653,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738270441529,0.332895,105140.0,105120.0,0.380617]
["bitfinex","BTCUSD",1738270441742,0.572396,105150.0,105130.0,0.332913]
["bitfinex","BTCUSD",1738270441987,0.572396,105150.0,105130.0,0.192237]
["bitfinex","BTCUSD",1738270442257,0.38218,105150.0,105130.0,0.525149]
["bitfinex","BTCUSD",1738270442497,0.38218,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738270442741,0.38218,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1738270442991,0.142666,105140.0,105130.0,0.190237]
["bitfinex","BTCUSD",1738270443247,0.190232,105140.0,105120.0,0.523295]
["bitfinex","BTCUSD",1738270443496,0.14268,105130.0,105120.0,0.333048]
["bitfinex","BTCUSD",1738270443754,0.523139,105140.0,105120.0,0.333052]
["bitfinex","BTCUSD",1738270444004,0.332907,105140.0,105120.0,0.52331]
["bitfinex","BTCUSD",1738270444239,0.14268,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738270444475,0.142689,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738270444686,0.142678,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738270444869,0.523128,105140.0,105120.0,0.523191]
["bitfinex","BTCUSD",1738270445145,0.3329,105140.0,105120.0,0.523191]
["bitfinex","BTCUSD",1738270445337,0.3329,105140.0,105130.0,0.005]
["bitfinex","BTCUSD",1738270445805,0.463183,105150.0,105130.0,0.14768]
["bitfinex","BTCUSD",1738270446024,0.5232922,105160.0,105140.0,0.332884]
["bitfinex","BTCUSD",1738270446244,0.33324023,105160.0,105140.0,0.523096]
["bitfinex","BTCUSD",1738270446461,0.142653,105150.0,105140.0,0.332878]
["bitfinex","BTCUSD",1738270446699,0.00040023,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270447343,0.14503923,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738270447556,0.00240023,105160.0,105150.0,0.122653]
["bitfinex","BTCUSD",1738270447767,0.00240023,105160.0,105150.0,0.22084713]
["bitfinex","BTCUSD",1738270447997,0.00240023,105160.0,105150.0,0.122653]
["bitfinex","BTCUSD",1738270448456,0.14603923,105160.0,105150.0,0.122653]
["bitfinex","BTCUSD",1738270448669,0.00040023,105160.0,105150.0,0.122653]
["bitfinex","BTCUSD",1738270448895,0.00240023,105160.0,105150.0,0.122653]
["bitfinex","BTCUSD",1738270449524,0.00240023,105160.0,105150.0,0.21989616]
["bitfinex","BTCUSD",1738270450319,0.00240023,105160.0,105150.0,0.5211017]
["bitfinex","BTCUSD",1738270450501,0.00240023,105160.0,105150.0,0.66574119]
["bitfinex","BTCUSD",1738270450701,0.00240023,105160.0,105150.0,0.74444119]
["bitfinex","BTCUSD",1738270451322,0.00240023,105160.0,105150.0,0.75116119]
["bitfinex","BTCUSD",1738270451736,0.00040023,105160.0,105150.0,0.75116119]
["bitfinex","BTCUSD",1738270452015,0.00040023,105160.0,105150.0,0.6355217]
["bitfinex","BTCUSD",1738270452448,0.00040023,105160.0,105150.0,0.6065217]
["bitfinex","BTCUSD",1738270452638,0.00040023,105160.0,105150.0,0.6135217]
["bitfinex","BTCUSD",1738270452852,0.00040023,105160.0,105150.0,0.6155217]
["bitfinex","BTCUSD",1738270453272,0.00040023,105160.0,105150.0,0.6135217]
["bitfinex","BTCUSD",1738270453487,0.00040023,105160.0,105150.0,0.6065217]
["bitfinex","BTCUSD",1738270453734,0.00040023,105160.0,105150.0,0.6075217]
["bitfinex","BTCUSD",1738270453925,0.00040023,105160.0,105150.0,0.62616524]
["bitfinex","BTCUSD",1738270454683,0.00040023,105160.0,105150.0,0.76408473]
["bitfinex","BTCUSD",1738270454902,0.00040023,105160.0,105150.0,0.77080473]
["bitfinex","BTCUSD",1738270455134,0.00040023,105160.0,105150.0,0.64916524]
["bitfinex","BTCUSD",1738270455335,0.00040023,105160.0,105150.0,0.65416524]
["bitfinex","BTCUSD",1738270456564,0.00040023,105160.0,105150.0,0.65516524]
["bitfinex","BTCUSD",1738270457228,0.00040023,105160.0,105150.0,0.62544524]
["bitfinex","BTCUSD",1738270457430,0.00040023,105160.0,105150.0,0.63216524]
["bitfinex","BTCUSD",1738270457775,0.00040023,105160.0,105150.0,0.60259919]
["bitfinex","BTCUSD",1738270457953,0.00040023,105160.0,105150.0,0.62540621]
["bitfinex","BTCUSD",1738270458164,0.00040023,105160.0,105150.0,0.63212621]
["bitfinex","BTCUSD",1738270458364,0.00040023,105160.0,105150.0,0.65512621]
["bitfinex","BTCUSD",1738270459042,0.00040023,105160.0,105150.0,0.7767657]
["bitfinex","BTCUSD",1738270460209,0.00040023,105160.0,105150.0,0.65512621]
["bitfinex","BTCUSD",1738270460447,0.00040023,105160.0,105150.0,0.7767657]
["bitfinex","BTCUSD",1738270460899,0.00040023,105160.0,105150.0,0.65512621]
["bitfinex","BTCUSD",1738270461528,0.00040023,105160.0,105150.0,0.7767657]
["bitfinex","BTCUSD",1738270461996,0.00040023,105160.0,105150.0,0.65512621]
["bitfinex","BTCUSD",1738270462468,0.00040023,105160.0,105150.0,0.64840621]
["bitfinex","BTCUSD",1738270462936,0.00040023,105160.0,105150.0,0.65516621]
["bitfinex","BTCUSD",1738270463811,0.00040023,105160.0,105150.0,0.65528811]
["bitfinex","BTCUSD",1738270464250,0.00040023,105160.0,105150.0,0.65524811]
["bitfinex","BTCUSD",1738270464467,0.00040023,105160.0,105150.0,0.7768876]
["bitfinex","BTCUSD",1738270464641,0.00040023,105160.0,105150.0,0.65524811]
["bitfinex","BTCUSD",1738270466971,0.00040023,105160.0,105150.0,0.64852811]
["bitfinex","BTCUSD",1738270467104,0.00040023,105160.0,105150.0,0.65524811]
["bitfinex","BTCUSD",1738270469181,0.00040023,105160.0,105150.0,0.7768876]
["bitfinex","BTCUSD",1738270469566,0.00025599,105200.0,105160.0,0.01]
["bitfinex","BTCUSD",1738270469791,0.00039999,105200.0,105190.0,0.26423849]
["bitfinex","BTCUSD",1738270470000,0.00039999,105200.0,105190.0,0.24656216]
["bitfinex","BTCUSD",1738270470438,0.14298499,105200.0,105180.0,0.522871]
["bitfinex","BTCUSD",1738270470688,0.14298499,105200.0,105180.0,0.66765916]
["bitfinex","BTCUSD",1738270470899,0.45475648,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270471544,0.33311499,105200.0,105180.0,0.62012316]
["bitfinex","BTCUSD",1738270471962,0.41511399,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1738270472181,0.41511399,105200.0,105170.0,0.190168]
["bitfinex","BTCUSD",1738270472182,0.142612,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1738270472396,0.142612,105180.0,105170.0,0.28741116]
["bitfinex","BTCUSD",1738270472602,0.413238,105190.0,105170.0,0.62018216]
["bitfinex","BTCUSD",1738270472810,0.603378,105190.0,105170.0,0.62017316]
["bitfinex","BTCUSD",1738270473266,0.603378,105190.0,105170.0,0.28740016]
["bitfinex","BTCUSD",1738270473267,0.142612,105180.0,105170.0,0.28740016]
["bitfinex","BTCUSD",1738270473484,0.603381,105190.0,105170.0,0.62017616]
["bitfinex","BTCUSD",1738270473694,0.142612,105180.0,105170.0,0.28740016]
["bitfinex","BTCUSD",1738270473911,0.0499,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270474147,0.54197849,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270474376,0.5463486,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270474800,0.42470911,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270475227,0.42570911,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270475443,0.5473486,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270475647,0.5463486,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270476086,0.5473486,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270476518,0.55060459,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738270477606,0.55060459,105160.0,105120.0,0.387209]
["bitfinex","BTCUSD",1738270477607,0.377998,105140.0,105120.0,0.5034149]
["bitfinex","BTCUSD",1738270477812,0.12163949,105130.0,105120.0,0.17063293]
["bitfinex","BTCUSD",1738270478041,0.26852038,105130.0,105120.0,0.26787609]
["bitfinex","BTCUSD",1738270478699,0.12584038,105130.0,105120.0,0.26787609]
["bitfinex","BTCUSD",1738270479142,0.26852038,105130.0,105120.0,0.26787609]
["bitfinex","BTCUSD",1738270479368,0.26852038,105130.0,105120.0,0.27287609]
["bitfinex","BTCUSD",1738270479557,0.12163949,105130.0,105120.0,0.27287609]
["bitfinex","BTCUSD",1738270479772,0.26431949,105130.0,105120.0,0.27287609]
["bitfinex","BTCUSD",1738270480186,0.12163949,105130.0,105120.0,0.27287609]
["bitfinex","BTCUSD",1738270480406,0.0451,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1738270480639,0.00025599,105160.0,105150.0,0.292653]
["bitfinex","BTCUSD",1738270480860,0.00025599,105160.0,105150.0,0.54129565]
["bitfinex","BTCUSD",1738270481092,0.00025599,105160.0,105150.0,0.57083206]
["bitfinex","BTCUSD",1738270481348,0.00025599,105160.0,105150.0,0.45857496]
["bitfinex","BTCUSD",1738270481725,0.00444383,105160.0,105150.0,0.43557496]
["bitfinex","BTCUSD",1738270481931,0.00025599,105160.0,105150.0,0.45857496]
["bitfinex","BTCUSD",1738270482167,0.00025599,105160.0,105150.0,0.58021445]
["bitfinex","BTCUSD",1738270482168,0.00444396,105160.0,105150.0,0.58021445]
["bitfinex","BTCUSD",1738270482376,9.6e-07,105160.0,105150.0,1.65567753]
["bitfinex","BTCUSD",1738270482597,0.08460551,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270482804,0.08460551,105200.0,105190.0,0.2475527]
["bitfinex","BTCUSD",1738270483016,0.08460551,105200.0,105190.0,0.24660216]
["bitfinex","BTCUSD",1738270483224,0.12189548,105200.0,105190.0,0.24660216]
["bitfinex","BTCUSD",1738270483644,0.12189548,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270483880,0.12203948,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270484714,0.00039999,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270484915,0.00139999,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270485778,0.00139999,105200.0,105190.0,0.36148165]
["bitfinex","BTCUSD",1738270487654,0.00139999,105200.0,105190.0,0.34148165]
["bitfinex","BTCUSD",1738270487857,0.14398499,105200.0,105190.0,0.21984216]
["bitfinex","BTCUSD",1738270488059,0.00139999,105200.0,105190.0,0.21984216]
["bitfinex","BTCUSD",1738270488198,0.14398499,105200.0,105190.0,0.122599]
["bitfinex","BTCUSD",1738270488397,0.14398499,105200.0,105180.0,0.65123349]
["bitfinex","BTCUSD",1738270488634,0.14398499,105200.0,105180.0,0.60587465]
["bitfinex","BTCUSD",1738270488843,0.33410399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270489163,0.00139999,105200.0,105190.0,0.26423849]
["bitfinex","BTCUSD",1738270489379,0.00139999,105200.0,105190.0,0.36148165]
["bitfinex","BTCUSD",1738270489782,0.00139999,105200.0,105190.0,0.36248165]
["bitfinex","BTCUSD",1738270490426,0.00039999,105200.0,105190.0,0.36448165]
["bitfinex","BTCUSD",1738270490637,0.00139999,105200.0,105190.0,0.36448165]
["bitfinex","BTCUSD",1738270491698,0.00039999,105200.0,105190.0,0.36448165]
["bitfinex","BTCUSD",1738270492656,0.00039999,105200.0,105190.0,0.35120165]
["bitfinex","BTCUSD",1738270493961,0.00039999,105200.0,105190.0,0.64584114]
["bitfinex","BTCUSD",1738270494172,0.00039999,105200.0,105190.0,0.67534577]
["bitfinex","BTCUSD",1738270494600,0.00039999,105200.0,105190.0,0.52398628]
["bitfinex","BTCUSD",1738270494813,0.00039999,105200.0,105190.0,0.50220165]
["bitfinex","BTCUSD",1738270495241,0.00039999,105200.0,105190.0,0.35120165]
["bitfinex","BTCUSD",1738270495483,0.00039999,105200.0,105190.0,0.34920165]
["bitfinex","BTCUSD",1738270495943,0.00039999,105200.0,105190.0,0.35720165]
["bitfinex","BTCUSD",1738270496166,0.00039999,105200.0,105190.0,0.34920165]
["bitfinex","BTCUSD",1738270496376,0.00039999,105200.0,105190.0,0.35420165]
["bitfinex","BTCUSD",1738270496587,0.00039999,105200.0,105190.0,0.35620165]
["bitfinex","BTCUSD",1738270496988,0.00039999,105200.0,105190.0,0.34948165]
["bitfinex","BTCUSD",1738270497192,0.00039999,105200.0,105190.0,0.35420165]
["bitfinex","BTCUSD",1738270497871,0.00022043,105200.0,105190.0,0.50520165]
["bitfinex","BTCUSD",1738270498086,0.00022043,105200.0,105190.0,0.62684114]
["bitfinex","BTCUSD",1738270498321,0.00022043,105200.0,105190.0,0.49848165]
["bitfinex","BTCUSD",1738270498538,0.00022043,105200.0,105190.0,0.50520165]
["bitfinex","BTCUSD",1738270498742,0.00022043,105200.0,105190.0,0.50020165]
["bitfinex","BTCUSD",1738270499166,0.00022043,105200.0,105190.0,0.35820165]
["bitfinex","BTCUSD",1738270499373,0.00022043,105200.0,105190.0,0.34920165]
["bitfinex","BTCUSD",1738270499797,0.00022043,105200.0,105190.0,0.35632355]
["bitfinex","BTCUSD",1738270500232,0.00022043,105200.0,105190.0,0.34932355]
["bitfinex","BTCUSD",1738270500451,0.00022043,105200.0,105190.0,0.34760355]
["bitfinex","BTCUSD",1738270500669,0.00022043,105200.0,105190.0,0.35532355]
["bitfinex","BTCUSD",1738270501157,0.00022043,105200.0,105190.0,0.64049963]
["bitfinex","BTCUSD",1738270501389,0.00025599,105210.0,105200.0,0.43722449]
["bitfinex","BTCUSD",1738270501608,0.00025599,105210.0,105200.0,0.68558322]
["bitfinex","BTCUSD",1738270501831,0.00025599,105210.0,105200.0,0.65610714]
["bitfinex","BTCUSD",1738270502046,0.00025599,105210.0,105200.0,0.68556851]
["bitfinex","BTCUSD",1738270502473,0.00025599,105210.0,105200.0,0.65610714]
["bitfinex","BTCUSD",1738270502901,0.00025599,105210.0,105200.0,0.68755595]
["bitfinex","BTCUSD",1738270503116,0.00025599,105210.0,105200.0,0.68555595]
["bitfinex","BTCUSD",1738270503556,0.00025599,105210.0,105200.0,0.69355595]
["bitfinex","BTCUSD",1738270503776,0.00025599,105210.0,105200.0,0.69555595]
["bitfinex","BTCUSD",1738270503994,0.00025599,105210.0,105200.0,0.77775595]
["bitfinex","BTCUSD",1738270504433,9.9e-07,105210.0,105200.0,0.78775595]
["bitfinex","BTCUSD",1738270504696,0.00025599,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270504886,0.00073619,105250.0,105240.0,0.51813365]
["bitfinex","BTCUSD",1738270505547,0.00073619,105250.0,105240.0,0.66277314]
["bitfinex","BTCUSD",1738270506202,0.00073619,105250.0,105240.0,0.66777314]
["bitfinex","BTCUSD",1738270506342,0.00073619,105250.0,105240.0,0.66277314]
["bitfinex","BTCUSD",1738270506550,0.00073619,105250.0,105240.0,0.66377314]
["bitfinex","BTCUSD",1738270506756,0.00073619,105250.0,105240.0,0.67177314]
["bitfinex","BTCUSD",1738270507157,0.00073619,105250.0,105240.0,1.61759673]
["bitfinex","BTCUSD",1738270507367,0.00073619,105250.0,105240.0,1.63259673]
["bitfinex","BTCUSD",1738270507767,0.00073619,105250.0,105240.0,1.66193908]
["bitfinex","BTCUSD",1738270507969,0.00073619,105250.0,105240.0,1.67093908]
["bitfinex","BTCUSD",1738270508175,0.00073619,105250.0,105240.0,3.17093908]
["bitfinex","BTCUSD",1738270508612,0.00073619,105250.0,105240.0,3.14159673]
["bitfinex","BTCUSD",1738270508815,0.00073619,105250.0,105240.0,3.13859673]
["bitfinex","BTCUSD",1738270509022,0.00073619,105250.0,105240.0,3.13959673]
["bitfinex","BTCUSD",1738270509228,0.00073619,105250.0,105240.0,3.15991735]
["bitfinex","BTCUSD",1738270509448,0.00073619,105250.0,105240.0,3.16491735]
["bitfinex","BTCUSD",1738270509647,0.00073619,105250.0,105240.0,1.66391735]
["bitfinex","BTCUSD",1738270509815,0.00073619,105250.0,105240.0,1.66591735]
["bitfinex","BTCUSD",1738270510019,0.00073619,105250.0,105240.0,1.66091735]
["bitfinex","BTCUSD",1738270510241,0.00073619,105250.0,105240.0,1.66891735]
["bitfinex","BTCUSD",1738270510668,0.00073619,105250.0,105240.0,0.71537376]
["bitfinex","BTCUSD",1738270510861,0.00073619,105250.0,105240.0,0.69277314]
["bitfinex","BTCUSD",1738270511109,0.00073619,105250.0,105240.0,0.53605314]
["bitfinex","BTCUSD",1738270511310,0.00073619,105250.0,105240.0,0.51305314]
["bitfinex","BTCUSD",1738270511533,0.00073619,105250.0,105240.0,0.39141365]
["bitfinex","BTCUSD",1738270511738,0.00073619,105250.0,105240.0,0.54813365]
["bitfinex","BTCUSD",1738270512163,0.00073619,105250.0,105240.0,0.39141365]
["bitfinex","BTCUSD",1738270512379,0.00073619,105250.0,105240.0,0.39613365]
["bitfinex","BTCUSD",1738270512580,0.00073619,105250.0,105240.0,0.38813365]
["bitfinex","BTCUSD",1738270512784,0.00073619,105250.0,105240.0,0.39613365]
["bitfinex","BTCUSD",1738270513216,0.00073619,105250.0,105240.0,0.39813365]
["bitfinex","BTCUSD",1738270513423,0.00073619,105250.0,105240.0,0.66977314]
["bitfinex","BTCUSD",1738270515586,0.00073619,105250.0,105240.0,0.69918163]
["bitfinex","BTCUSD",1738270515769,0.00073619,105250.0,105240.0,0.66977314]
["bitfinex","BTCUSD",1738270515970,0.00073619,105250.0,105240.0,0.69918152]
["bitfinex","BTCUSD",1738270517006,0.00073619,105250.0,105240.0,0.54141365]
["bitfinex","BTCUSD",1738270517213,0.00073619,105250.0,105240.0,0.54813365]
["bitfinex","BTCUSD",1738270518625,0.00073619,105250.0,105240.0,0.54141365]
["bitfinex","BTCUSD",1738270518829,0.00073619,105250.0,105240.0,0.54813365]
["bitfinex","BTCUSD",1738270520638,0.00073619,105250.0,105240.0,0.54141365]
["bitfinex","BTCUSD",1738270520869,0.00073619,105250.0,105240.0,0.54909365]
["bitfinex","BTCUSD",1738270522233,0.00073619,105250.0,105240.0,0.67073314]
["bitfinex","BTCUSD",1738270522853,0.00073619,105250.0,105240.0,0.69373314]
["bitfinex","BTCUSD",1738270523062,1.9e-07,105250.0,105240.0,3.14055673]
["bitfinex","BTCUSD",1738270523980,1.9e-07,105250.0,105240.0,3.17055673]
["bitfinex","BTCUSD",1738270524177,0.01666667,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270524298,0.01680355,105290.0,105280.0,0.36803965]
["bitfinex","BTCUSD",1738270526978,0.01680355,105290.0,105280.0,0.37003965]
["bitfinex","BTCUSD",1738270527394,0.01680355,105290.0,105280.0,0.52003965]
["bitfinex","BTCUSD",1738270528072,0.01680355,105290.0,105280.0,0.50003965]
["bitfinex","BTCUSD",1738270528284,0.01680355,105290.0,105280.0,0.52947403]
["bitfinex","BTCUSD",1738270529342,0.01680355,105290.0,105280.0,0.49335965]
["bitfinex","BTCUSD",1738270529552,0.01680355,105290.0,105280.0,0.50003965]
["bitfinex","BTCUSD",1738270529983,0.15926655,105290.0,105280.0,0.50003965]
["bitfinex","BTCUSD",1738270530231,0.23866655,105290.0,105280.0,0.144477]
["bitfinex","BTCUSD",1738270530484,0.23866655,105290.0,105280.0,0.36335965]
["bitfinex","BTCUSD",1738270530485,0.09620355,105290.0,105280.0,0.36335965]
["bitfinex","BTCUSD",1738270530814,0.09620355,105290.0,105280.0,0.24172016]
["bitfinex","BTCUSD",1738270531290,0.23866655,105290.0,105280.0,0.24172016]
["bitfinex","BTCUSD",1738270531444,0.23866655,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270532088,0.28636655,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270532294,0.49096647,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270532446,0.38360971,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270533080,0.52244,105280.0,105260.0,0.332494]
["bitfinex","BTCUSD",1738270533263,0.52244,105280.0,105260.0,0.142501]
["bitfinex","BTCUSD",1738270533471,0.712424,105280.0,105260.0,0.36200781]
["bitfinex","BTCUSD",1738270533886,0.14249,105270.0,105260.0,0.17200981]
["bitfinex","BTCUSD",1738270534093,0.14249,105270.0,105260.0,0.142501]
["bitfinex","BTCUSD",1738270534326,0.21989,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270534530,0.0774,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270535289,0.21989,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270535675,0.0774,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270535879,0.26599,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270536328,0.1235,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270536527,0.26599,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270537147,0.26699,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270537350,0.1245,105270.0,105260.0,0.17201373]
["bitfinex","BTCUSD",1738270537735,0.26699,105270.0,105260.0,0.21951073]
["bitfinex","BTCUSD",1738270537933,0.142504,105260.0,105250.0,0.190022]
["bitfinex","BTCUSD",1738270538279,0.142504,105260.0,105250.0,0.21959511]
["bitfinex","BTCUSD",1738270538484,0.142504,105260.0,105250.0,0.02957311]
["bitfinex","BTCUSD",1738270538667,0.522525,105260.0,105240.0,0.57315511]
["bitfinex","BTCUSD",1738270538918,0.332511,105260.0,105240.0,0.57315511]
["bitfinex","BTCUSD",1738270539105,0.522524,105260.0,105240.0,0.57315511]
["bitfinex","BTCUSD",1738270539303,0.142517,105250.0,105240.0,0.05057311]
["bitfinex","BTCUSD",1738270539523,0.522538,105260.0,105240.0,0.38314011]
["bitfinex","BTCUSD",1738270539705,0.332521,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1738270539908,0.142517,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1738270540115,0.142517,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270540322,0.332547,105250.0,105240.0,0.144531]
["bitfinex","BTCUSD",1738270540459,0.33269091,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270540678,0.14266091,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270540882,0.00014391,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270541298,0.14266091,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270541507,0.00014391,105250.0,105240.0,0.142531]
["bitfinex","BTCUSD",1738270541926,0.00014391,105250.0,105240.0,0.23977416]
["bitfinex","BTCUSD",1738270542144,0.00014391,105250.0,105240.0,0.36141365]
["bitfinex","BTCUSD",1738270542381,0.00014391,105250.0,105240.0,0.51141365]
["bitfinex","BTCUSD",1738270542609,0.00014391,105250.0,105240.0,0.66561662]
["bitfinex","BTCUSD",1738270542864,0.00014391,105250.0,105240.0,0.68861662]
["bitfinex","BTCUSD",1738270543091,0.00014391,105250.0,105240.0,2.18861662]
["bitfinex","BTCUSD",1738270543325,0.00014391,105250.0,105240.0,2.24881662]
["bitfinex","BTCUSD",1738270543555,0.00014391,105250.0,105240.0,2.24681662]
["bitfinex","BTCUSD",1738270543783,0.00014391,105250.0,105240.0,2.25481662]
["bitfinex","BTCUSD",1738270544241,0.0464,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270544242,0.188878,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270545592,0.0464,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270545794,0.0474,105280.0,105270.0,0.16249]
["bitfinex","BTCUSD",1738270546011,0.0474,105280.0,105270.0,0.159209]
["bitfinex","BTCUSD",1738270547096,0.0474,105280.0,105270.0,0.37809165]
["bitfinex","BTCUSD",1738270547789,0.0474,105280.0,105270.0,0.35809165]
["bitfinex","BTCUSD",1738270550088,0.001,105280.0,105270.0,0.35809165]
["bitfinex","BTCUSD",1738270550586,0.001,105280.0,105270.0,0.36477165]
["bitfinex","BTCUSD",1738270550863,0.001,105280.0,105270.0,0.24313216]
["bitfinex","BTCUSD",1738270551116,0.001,105280.0,105270.0,0.23645216]
["bitfinex","BTCUSD",1738270551355,0.264977,105280.0,105270.0,0.02]
["bitfinex","BTCUSD",1738270552327,0.26492401,105280.0,105270.0,0.02]
["bitfinex","BTCUSD",1738270552579,0.66680666,105280.0,105270.0,0.02]
["bitfinex","BTCUSD",1738270552832,0.142517,105250.0,105240.0,0.1426518]
["bitfinex","BTCUSD",1738270553321,0.1229,105270.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270553579,0.1229,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270553821,0.645378,105270.0,105250.0,0.66728016]
["bitfinex","BTCUSD",1738270554024,0.455381,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270554536,0.455381,105270.0,105250.0,0.66727916]
["bitfinex","BTCUSD",1738270554537,0.645376,105270.0,105250.0,0.61977116]
["bitfinex","BTCUSD",1738270554733,0.645387,105270.0,105250.0,0.61977116]
["bitfinex","BTCUSD",1738270555005,0.645387,105270.0,105250.0,0.80978516]
["bitfinex","BTCUSD",1738270555251,0.645387,105270.0,105250.0,0.61977116]
["bitfinex","BTCUSD",1738270555515,0.646387,105270.0,105250.0,0.61977116]
["bitfinex","BTCUSD",1738270555747,0.457392,105270.0,105250.0,0.61977116]
["bitfinex","BTCUSD",1738270555995,0.455392,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270556238,0.266401,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270556525,0.267401,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270557699,0.266401,105270.0,105260.0,0.122504]
["bitfinex","BTCUSD",1738270558195,0.1239,105270.0,105260.0,0.1226258]
["bitfinex","BTCUSD",1738270558442,0.0468,105270.0,105260.0,0.34150845]
["bitfinex","BTCUSD",1738270558672,0.0478,105270.0,105260.0,0.34150845]
["bitfinex","BTCUSD",1738270559127,0.002,105270.0,105260.0,0.34150845]
["bitfinex","BTCUSD",1738270559340,0.001,105270.0,105260.0,0.52107452]
["bitfinex","BTCUSD",1738270559559,0.00025579,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270559790,0.00025579,105280.0,105270.0,0.36232246]
["bitfinex","BTCUSD",1738270560039,0.00025579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270560521,0.00025579,105280.0,105270.0,0.48301214]
["bitfinex","BTCUSD",1738270560761,0.00025579,105280.0,105270.0,0.51137265]
["bitfinex","BTCUSD",1738270561218,0.00125579,105280.0,105270.0,0.51137265]
["bitfinex","BTCUSD",1738270561466,0.00125579,105280.0,105270.0,0.63301214]
["bitfinex","BTCUSD",1738270561706,0.04975579,105280.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738270562176,0.22219,105270.0,105260.0,0.0001218]
["bitfinex","BTCUSD",1738270562449,0.57320379,105280.0,105260.0,0.55151045]
["bitfinex","BTCUSD",1738270562702,0.57120179,105280.0,105260.0,0.55151045]
["bitfinex","BTCUSD",1738270562944,0.14249,105270.0,105260.0,0.36138665]
["bitfinex","BTCUSD",1738270563461,0.57120279,105280.0,105260.0,0.55138365]
["bitfinex","BTCUSD",1738270563735,0.38122279,105280.0,105260.0,0.74138065]
["bitfinex","BTCUSD",1738270563994,0.57120079,105280.0,105260.0,0.74138065]
["bitfinex","BTCUSD",1738270564275,0.19224279,105280.0,105260.0,0.74138065]
["bitfinex","BTCUSD",1738270564546,0.19224279,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270564547,0.04975579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270564793,0.00125579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270565300,0.00225579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270565540,0.00025579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270565801,0.00125579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270566065,0.00225579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270566377,0.00225579,105280.0,105270.0,0.48301214]
["bitfinex","BTCUSD",1738270566603,0.00225579,105280.0,105270.0,0.39097843]
["bitfinex","BTCUSD",1738270566861,0.00225579,105280.0,105270.0,0.51261792]
["bitfinex","BTCUSD",1738270567103,0.00125579,105280.0,105270.0,0.51261792]
["bitfinex","BTCUSD",1738270567621,0.00025579,105280.0,105270.0,0.51261792]
["bitfinex","BTCUSD",1738270567889,0.00025579,105280.0,105270.0,0.49461792]
["bitfinex","BTCUSD",1738270568446,0.00025579,105280.0,105270.0,0.49361792]
["bitfinex","BTCUSD",1738270568677,0.00025579,105280.0,105270.0,0.37865843]
["bitfinex","BTCUSD",1738270568935,0.00025579,105280.0,105270.0,0.34905265]
["bitfinex","BTCUSD",1738270569152,0.00025579,105280.0,105270.0,0.35405265]
["bitfinex","BTCUSD",1738270569360,0.00025579,105280.0,105270.0,0.34905265]
["bitfinex","BTCUSD",1738270570021,0.14273279,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1738270570254,0.14273279,105280.0,105270.0,0.14349]
["bitfinex","BTCUSD",1738270570671,0.14273279,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1738270570917,0.33270379,105280.0,105270.0,0.14449]
["bitfinex","BTCUSD",1738270571147,0.14273279,105280.0,105270.0,0.14449]
["bitfinex","BTCUSD",1738270571625,0.00025579,105280.0,105270.0,0.26612949]
["bitfinex","BTCUSD",1738270572116,0.14273279,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738270572563,0.14273279,105280.0,105270.0,0.14449]
["bitfinex","BTCUSD",1738270574519,0.21715165,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738270574746,0.18783279,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738270576436,0.26553279,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1738270578136,0.45550979,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270578285,0.45550979,105280.0,105260.0,0.5236248]
["bitfinex","BTCUSD",1738270578286,0.64548879,105280.0,105260.0,0.5236248]
["bitfinex","BTCUSD",1738270578468,0.64848879,105280.0,105260.0,0.62086796]
["bitfinex","BTCUSD",1738270578679,0.45850979,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270578885,0.45850979,105280.0,105260.0,0.62085796]
["bitfinex","BTCUSD",1738270578886,0.45650979,105280.0,105260.0,0.62085796]
["bitfinex","BTCUSD",1738270579090,0.45650979,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270579293,0.26653279,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270579545,0.04635579,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270579786,0.18883279,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270580008,0.00025579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270580215,0.00225579,105280.0,105270.0,0.36137265]
["bitfinex","BTCUSD",1738270580432,0.00225579,105280.0,105270.0,0.23973316]
["bitfinex","BTCUSD",1738270580621,0.00025579,105280.0,105270.0,0.26934363]
["bitfinex","BTCUSD",1738270580829,0.00125579,105280.0,105270.0,0.26934363]
["bitfinex","BTCUSD",1738270580967,0.00225579,105280.0,105270.0,0.26934363]
["bitfinex","BTCUSD",1738270581214,0.00125579,105280.0,105270.0,0.26934363]
["bitfinex","BTCUSD",1738270581612,0.00225579,105280.0,105270.0,0.26934363]
["bitfinex","BTCUSD",1738270582174,0.00225579,105280.0,105270.0,0.39098312]
["bitfinex","BTCUSD",1738270582677,0.00225579,105280.0,105270.0,0.37098312]
["bitfinex","BTCUSD",1738270583114,0.00225579,105280.0,105270.0,0.52110492]
["bitfinex","BTCUSD",1738270584915,0.00225579,105280.0,105270.0,0.52210492]
["bitfinex","BTCUSD",1738270585130,0.00225579,105280.0,105270.0,0.54073193]
["bitfinex","BTCUSD",1738270586431,0.00225579,105280.0,105270.0,0.66237142]
["bitfinex","BTCUSD",1738270586637,0.00225579,105280.0,105270.0,0.54073193]
["bitfinex","BTCUSD",1738270587466,0.00225579,105280.0,105270.0,0.54737193]
["bitfinex","BTCUSD",1738270587893,0.00225579,105280.0,105270.0,0.54073193]
["bitfinex","BTCUSD",1738270588112,0.14473279,105280.0,105270.0,0.25046543]
["bitfinex","BTCUSD",1738270588338,0.17822685,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270588560,0.19393279,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270589672,0.39387228,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270590119,0.27223279,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270591400,0.27223279,105280.0,105270.0,0.1436118]
["bitfinex","BTCUSD",1738270591613,0.12975579,105280.0,105270.0,0.1436118]
["bitfinex","BTCUSD",1738270591827,0.27223279,105280.0,105270.0,0.1436118]
["bitfinex","BTCUSD",1738270592732,0.27223279,105280.0,105270.0,0.1236118]
["bitfinex","BTCUSD",1738270592947,0.05145579,105280.0,105270.0,0.1236118]
["bitfinex","BTCUSD",1738270593149,0.19393279,105280.0,105270.0,0.1236118]
["bitfinex","BTCUSD",1738270593373,0.05145579,105280.0,105270.0,0.1236118]
["bitfinex","BTCUSD",1738270593585,0.00225579,105280.0,105270.0,0.34249445]
["bitfinex","BTCUSD",1738270594253,0.00225579,105280.0,105270.0,0.37209545]
["bitfinex","BTCUSD",1738270594466,0.00225579,105280.0,105270.0,0.72313494]
["bitfinex","BTCUSD",1738270594658,0.00225579,105280.0,105270.0,0.60149545]
["bitfinex","BTCUSD",1738270595091,0.00225579,105280.0,105270.0,0.60161725]
["bitfinex","BTCUSD",1738270595219,0.00125579,105280.0,105270.0,0.60161725]
["bitfinex","BTCUSD",1738270595441,0.00125579,105280.0,105270.0,0.60961725]
["bitfinex","BTCUSD",1738270596275,0.00125579,105280.0,105270.0,0.53021725]
["bitfinex","BTCUSD",1738270596486,0.00025579,105280.0,105270.0,0.53021725]
["bitfinex","BTCUSD",1738270596815,0.00025579,105280.0,105270.0,0.53221725]
["bitfinex","BTCUSD",1738270597020,0.00025579,105280.0,105270.0,0.65385674]
["bitfinex","BTCUSD",1738270597334,0.00025579,105280.0,105270.0,0.73615674]
["bitfinex","BTCUSD",1738270597535,0.00025579,105280.0,105270.0,0.61451725]
["bitfinex","BTCUSD",1738270597731,0.00025579,105280.0,105270.0,0.49090545]
["bitfinex","BTCUSD",1738270597946,0.00025579,105280.0,105270.0,0.63339545]
["bitfinex","BTCUSD",1738270599734,0.00025579,105280.0,105270.0,0.75503494]
["bitfinex","BTCUSD",1738270600214,0.00025579,105280.0,105270.0,0.63339545]
["bitfinex","BTCUSD",1738270600417,0.00025579,105280.0,105270.0,0.55109545]
["bitfinex","BTCUSD",1738270601052,0.00025579,105280.0,105270.0,0.55773545]
["bitfinex","BTCUSD",1738270602699,0.00025579,105280.0,105270.0,0.53773545]
["bitfinex","BTCUSD",1738270602902,0.00025579,105280.0,105270.0,0.65937494]
["bitfinex","BTCUSD",1738270603388,0.00025579,105280.0,105270.0,0.53773545]
["bitfinex","BTCUSD",1738270606337,0.00025579,105280.0,105270.0,0.53109545]
["bitfinex","BTCUSD",1738270606569,0.00025579,105280.0,105270.0,0.53773545]
["bitfinex","BTCUSD",1738270606775,0.44165378,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270606980,0.44179767,105300.0,105280.0,0.712341]
["bitfinex","BTCUSD",1738270607209,0.44179767,105300.0,105280.0,0.62626316]
["bitfinex","BTCUSD",1738270607430,0.44179767,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270607638,0.63173167,105300.0,105280.0,0.62626316]
["bitfinex","BTCUSD",1738270607899,0.44179767,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270608119,0.44179767,105300.0,105270.0,0.5245598]
["bitfinex","BTCUSD",1738270608120,0.332424,105290.0,105270.0,0.5245598]
["bitfinex","BTCUSD",1738270608336,0.332424,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1738270608969,0.332424,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270609180,0.142472,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270609388,0.142472,105290.0,105270.0,0.1920998]
["bitfinex","BTCUSD",1738270609389,0.142477,105280.0,105270.0,0.1920998]
["bitfinex","BTCUSD",1738270609600,0.18996,105290.0,105270.0,0.1920998]
["bitfinex","BTCUSD",1738270609601,0.189959,105290.0,105270.0,0.5225588]
["bitfinex","BTCUSD",1738270609805,0.33243,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1738270609999,0.33243,105290.0,105270.0,0.7125368]
["bitfinex","BTCUSD",1738270610385,0.142477,105280.0,105270.0,0.1900998]
["bitfinex","BTCUSD",1738270610587,0.269077,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270610959,0.33810409,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270611549,0.55698674,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270611755,0.49795965,105280.0,105270.0,0.0011218]
["bitfinex","BTCUSD",1738270611963,0.64795965,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270612374,0.64895965,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270612819,0.83894465,105280.0,105270.0,0.0028]
["bitfinex","BTCUSD",1738270613002,0.83794465,105280.0,105270.0,0.0028]
["bitfinex","BTCUSD",1738270613216,0.83894465,105280.0,105270.0,0.0028]
["bitfinex","BTCUSD",1738270614008,0.84094465,105280.0,105270.0,0.0028]
["bitfinex","BTCUSD",1738270617351,0.462062,105280.0,105270.0,0.0028]
["bitfinex","BTCUSD",1738270617756,0.462062,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270618188,0.461062,105280.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270618540,0.1296,105280.0,105270.0,0.1426118]
["bitfinex","BTCUSD",1738270618738,0.001,105280.0,105270.0,0.36149445]
["bitfinex","BTCUSD",1738270618942,0.001,105280.0,105270.0,0.48977394]
["bitfinex","BTCUSD",1738270619172,0.04689968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270620193,0.18934968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270620394,0.04689968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270620539,0.04889968,105300.0,105290.0,0.26410249]
["bitfinex","BTCUSD",1738270620738,0.00239968,105300.0,105290.0,0.26410249]
["bitfinex","BTCUSD",1738270621011,0.00239968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270621328,0.00239968,105300.0,105290.0,0.26410249]
["bitfinex","BTCUSD",1738270621542,0.00339968,105300.0,105290.0,0.26410249]
["bitfinex","BTCUSD",1738270621920,0.00339968,105300.0,105290.0,0.36134565]
["bitfinex","BTCUSD",1738270622705,0.00339968,105300.0,105290.0,0.21970616]
["bitfinex","BTCUSD",1738270622914,0.14584968,105300.0,105290.0,0.21970616]
["bitfinex","BTCUSD",1738270623155,0.00339968,105300.0,105290.0,0.21970616]
["bitfinex","BTCUSD",1738270623366,0.52572668,105300.0,105280.0,0.332423]
["bitfinex","BTCUSD",1738270623579,0.33578368,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270624204,0.00239968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270624408,0.00239968,105300.0,105290.0,0.36229539]
["bitfinex","BTCUSD",1738270624569,0.00339968,105300.0,105290.0,0.36134565]
["bitfinex","BTCUSD",1738270624979,0.00339968,105300.0,105290.0,0.48298514]
["bitfinex","BTCUSD",1738270625166,0.00239968,105300.0,105290.0,0.63298514]
["bitfinex","BTCUSD",1738270625576,0.00339968,105300.0,105290.0,0.51134565]
["bitfinex","BTCUSD",1738270625780,0.00139968,105300.0,105290.0,0.37552265]
["bitfinex","BTCUSD",1738270625980,0.00239968,105300.0,105290.0,0.36798565]
["bitfinex","BTCUSD",1738270626365,0.00039968,105300.0,105290.0,0.36798565]
["bitfinex","BTCUSD",1738270626561,0.14284968,105300.0,105290.0,0.23052265]
["bitfinex","BTCUSD",1738270626739,0.00039968,105300.0,105290.0,0.37298565]
["bitfinex","BTCUSD",1738270626935,0.00039968,105300.0,105290.0,0.36798565]
["bitfinex","BTCUSD",1738270627137,0.00039968,105300.0,105290.0,0.36998565]
["bitfinex","BTCUSD",1738270627344,0.14284968,105300.0,105290.0,0.22752265]
["bitfinex","BTCUSD",1738270627546,0.14284968,105300.0,105290.0,0.22852265]
["bitfinex","BTCUSD",1738270627726,0.00039968,105300.0,105290.0,0.35098565]
["bitfinex","BTCUSD",1738270627899,0.00039968,105300.0,105290.0,0.20752265]
["bitfinex","BTCUSD",1738270628104,0.14284968,105300.0,105290.0,0.34998565]
["bitfinex","BTCUSD",1738270628304,0.00039968,105300.0,105290.0,0.34998565]
["bitfinex","BTCUSD",1738270628566,0.00039968,105300.0,105290.0,0.20752265]
["bitfinex","BTCUSD",1738270628718,0.00039968,105300.0,105290.0,0.34998565]
["bitfinex","BTCUSD",1738270628913,0.14284968,105300.0,105290.0,0.08588316]
["bitfinex","BTCUSD",1738270629161,0.14284968,105300.0,105290.0,0.22834616]
["bitfinex","BTCUSD",1738270629414,0.14284968,105300.0,105290.0,0.08600496]
["bitfinex","BTCUSD",1738270629621,0.14284968,105300.0,105290.0,0.0021218]
["bitfinex","BTCUSD",1738270631199,0.00039968,105300.0,105290.0,0.36346745]
["bitfinex","BTCUSD",1738270631611,0.14284968,105300.0,105290.0,0.0021218]
["bitfinex","BTCUSD",1738270632289,0.14284968,105300.0,105290.0,0.0221218]
["bitfinex","BTCUSD",1738270633110,0.21954968,105300.0,105290.0,0.0221218]
["bitfinex","BTCUSD",1738270633545,0.21954968,105300.0,105290.0,0.0021218]
["bitfinex","BTCUSD",1738270634177,0.21954968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270634178,0.14284968,105300.0,105290.0,0.142463]
["bitfinex","BTCUSD",1738270634323,0.142463,105290.0,105280.0,0.26411549]
["bitfinex","BTCUSD",1738270634538,0.52274068,105300.0,105280.0,0.55131965]
["bitfinex","BTCUSD",1738270634985,0.142463,105290.0,105280.0,0.40884365]
["bitfinex","BTCUSD",1738270635348,0.0468,105290.0,105270.0,0.0001218]
["bitfinex","BTCUSD",1738270635561,0.379227,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738270635761,0.379227,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1738270635969,0.379227,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738270636489,0.379227,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1738270636677,0.459927,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1738270637083,0.142477,105280.0,105270.0,0.1426118]
["bitfinex","BTCUSD",1738270637288,0.142477,105280.0,105270.0,0.1436118]
["bitfinex","BTCUSD",1738270637651,0.142477,105280.0,105270.0,0.1236118]
["bitfinex","BTCUSD",1738270637842,0.332447,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1738270638351,0.332447,105280.0,105260.0,0.522484]
["bitfinex","BTCUSD",1738270638566,0.142496,105270.0,105250.0,0.35122824]
["bitfinex","BTCUSD",1738270638775,0.332492,105270.0,105260.0,0.142504]
["bitfinex","BTCUSD",1738270638988,0.142517,105260.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270639200,0.142517,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270639406,0.142517,105250.0,105240.0,0.1426528]
["bitfinex","BTCUSD",1738270639618,0.142517,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270639830,0.45766379,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270640049,0.70490695,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270640315,0.70490695,105250.0,105240.0,0.0021218]
["bitfinex","BTCUSD",1738270640553,0.72490695,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270641506,0.72590695,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270642156,0.72690695,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270642372,0.72590695,105250.0,105240.0,0.0001218]
["bitfinex","BTCUSD",1738270642712,0.522682,105230.0,105210.0,0.5029937]
["bitfinex","BTCUSD",1738270642913,0.142554,105230.0,105210.0,0.47790436]
["bitfinex","BTCUSD",1738270643118,0.142554,105230.0,105210.0,0.62045536]
["bitfinex","BTCUSD",1738270643340,0.332614,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270643775,0.332614,105230.0,105210.0,0.43036936]
["bitfinex","BTCUSD",1738270643999,0.523682,105230.0,105210.0,0.43036936]
["bitfinex","BTCUSD",1738270644224,0.523682,105230.0,105210.0,0.43037936]
["bitfinex","BTCUSD",1738270644444,0.523682,105230.0,105210.0,0.62047436]
["bitfinex","BTCUSD",1738270644735,0.522682,105230.0,105210.0,0.62047436]
["bitfinex","BTCUSD",1738270644881,0.523682,105230.0,105210.0,0.62047436]
["bitfinex","BTCUSD",1738270645341,0.144554,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270645555,0.143554,105230.0,105220.0,0.142558]
["bitfinex","BTCUSD",1738270646133,0.333614,105230.0,105210.0,0.43037936]
["bitfinex","BTCUSD",1738270646384,0.142558,105220.0,105210.0,0.28781836]
["bitfinex","BTCUSD",1738270646590,0.333614,105230.0,105210.0,0.28781836]
["bitfinex","BTCUSD",1738270646591,0.522689,105230.0,105210.0,0.43038936]
["bitfinex","BTCUSD",1738270646853,0.523689,105230.0,105210.0,0.43038936]
["bitfinex","BTCUSD",1738270647106,0.142558,105220.0,105210.0,0.0004802]
["bitfinex","BTCUSD",1738270647331,0.31279749,105220.0,105210.0,0.0004802]
["bitfinex","BTCUSD",1738270647768,0.191158,105220.0,105210.0,0.1430512]
["bitfinex","BTCUSD",1738270647985,0.191158,105220.0,105210.0,0.0004802]
["bitfinex","BTCUSD",1738270648452,0.381237,105220.0,105200.0,0.3131642]
["bitfinex","BTCUSD",1738270648670,0.33267,105210.0,105190.0,0.3328249]
["bitfinex","BTCUSD",1738270648884,0.33267,105210.0,105190.0,0.62019106]
["bitfinex","BTCUSD",1738270649089,0.522774,105210.0,105190.0,0.43006806]
["bitfinex","BTCUSD",1738270649298,0.380204,105210.0,105190.0,0.23995406]
["bitfinex","BTCUSD",1738270649510,0.522786,105210.0,105190.0,0.23995406]
["bitfinex","BTCUSD",1738270649743,0.142585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270649958,0.26422449,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270650388,0.29008524,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270650606,0.16844575,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270650821,0.142585,105200.0,105190.0,0.0021219]
["bitfinex","BTCUSD",1738270651053,0.142585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270651474,0.145585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270652106,0.147585,105200.0,105190.0,0.0001219]
["bitfinex","BTCUSD",1738270652750,0.142599,105190.0,105180.0,0.1228528]
["bitfinex","BTCUSD",1738270653188,0.337718,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270653403,0.005,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270653881,0.522789,105210.0,105190.0,0.74172965]
["bitfinex","BTCUSD",1738270653882,0.142571,105210.0,105190.0,0.74172965]
["bitfinex","BTCUSD",1738270654088,0.45873652,105220.0,105200.0,0.332691]
["bitfinex","BTCUSD",1738270654294,0.142571,105210.0,105190.0,0.62006916]
["bitfinex","BTCUSD",1738270654526,0.142585,105200.0,105180.0,0.57706]
["bitfinex","BTCUSD",1738270654735,0.001,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270654943,0.002,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738270655979,0.002,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270656359,0.001,105200.0,105190.0,0.23984216]
["bitfinex","BTCUSD",1738270656762,0.001,105200.0,105190.0,0.36148165]
["bitfinex","BTCUSD",1738270657321,0.142571,105210.0,105200.0,0.190103]
["bitfinex","BTCUSD",1738270657761,0.142571,105210.0,105200.0,0.170103]
["bitfinex","BTCUSD",1738270658527,0.38172652,105220.0,105200.0,0.360208]
["bitfinex","BTCUSD",1738270658681,0.57181352,105220.0,105200.0,0.360208]
["bitfinex","BTCUSD",1738270659244,0.76190152,105220.0,105200.0,0.550313]
["bitfinex","BTCUSD",1738270659403,0.142571,105210.0,105200.0,0.170103]
["bitfinex","BTCUSD",1738270659610,0.57181352,105220.0,105200.0,0.360208]
["bitfinex","BTCUSD",1738270659961,0.002,105210.0,105200.0,0.170103]
["bitfinex","BTCUSD",1738270660381,0.31574349,105210.0,105180.0,0.190137]
["bitfinex","BTCUSD",1738270660591,0.332724,105200.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738270660801,0.332724,105200.0,105180.0,0.42999316]
["bitfinex","BTCUSD",1738270661011,0.332724,105200.0,105180.0,0.09724316]
["bitfinex","BTCUSD",1738270661012,0.142599,105190.0,105180.0,0.09724316]
["bitfinex","BTCUSD",1738270661214,0.522874,105190.0,105170.0,0.5230498]
["bitfinex","BTCUSD",1738270661429,0.380275,105190.0,105170.0,0.43013596]
["bitfinex","BTCUSD",1738270661650,0.332738,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270661858,0.522878,105190.0,105170.0,0.62030396]
["bitfinex","BTCUSD",1738270662080,0.522878,105190.0,105170.0,0.62029696]
["bitfinex","BTCUSD",1738270662287,0.142604,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270662741,0.142604,105190.0,105180.0,0.122612]
["bitfinex","BTCUSD",1738270663374,0.142604,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270663576,0.142604,105190.0,105170.0,0.62029396]
["bitfinex","BTCUSD",1738270663577,0.332736,105190.0,105170.0,0.62029396]
["bitfinex","BTCUSD",1738270663824,0.142604,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1738270664363,0.142599,105190.0,105180.0,0.14561]
["bitfinex","BTCUSD",1738270664994,0.142599,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1738270665671,0.142599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270666371,0.143599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270667011,0.144599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270667225,0.143599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270667435,0.142599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270667649,0.144599,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270667861,0.144599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270668072,0.002,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270668482,0.144599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270668678,0.144599,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270668945,0.148599,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270669161,0.002,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270669366,0.144599,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270669570,0.143599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270669793,0.145599,105190.0,105180.0,0.143612]
["bitfinex","BTCUSD",1738270669999,0.145599,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270670224,0.14343207,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270670437,0.26507156,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270670642,0.34347156,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738270672743,0.522933,105180.0,105160.0,0.5042377]
["bitfinex","BTCUSD",1738270672940,0.522933,105180.0,105160.0,0.60148086]
["bitfinex","BTCUSD",1738270673308,0.522933,105180.0,105160.0,0.79165786]
["bitfinex","BTCUSD",1738270673515,0.01755573,105170.0,105160.0,0.50716127]
["bitfinex","BTCUSD",1738270673936,0.01755573,105170.0,105160.0,0.50930518]
["bitfinex","BTCUSD",1738270674358,0.57932849,105190.0,105160.0,0.50930518]
["bitfinex","BTCUSD",1738270674567,0.142608,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270674776,0.142608,105190.0,105170.0,0.43001816]
["bitfinex","BTCUSD",1738270674991,0.142612,105180.0,105170.0,0.02957414]
["bitfinex","BTCUSD",1738270675203,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270675607,0.142612,105180.0,105160.0,0.72493291]
["bitfinex","BTCUSD",1738270675831,0.332765,105180.0,105160.0,0.85275609]
["bitfinex","BTCUSD",1738270676176,0.332765,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270676474,0.143612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270676674,0.332763,105180.0,105160.0,0.62136007]
["bitfinex","BTCUSD",1738270676933,0.523914,105180.0,105160.0,0.4597684]
["bitfinex","BTCUSD",1738270677145,0.50294149,105180.0,105160.0,0.1269694]
["bitfinex","BTCUSD",1738270677369,0.45641449,105180.0,105160.0,0.4597844]
["bitfinex","BTCUSD",1738270677589,0.524934,105180.0,105160.0,0.2696064]
["bitfinex","BTCUSD",1738270677803,0.142626,105170.0,105160.0,0.24002607]
["bitfinex","BTCUSD",1738270678009,0.01756165,105170.0,105160.0,0.24002607]
["bitfinex","BTCUSD",1738270678646,0.01756165,105170.0,105160.0,0.26961695]
["bitfinex","BTCUSD",1738270679090,0.524932,105180.0,105160.0,0.45980195]
["bitfinex","BTCUSD",1738270679299,0.522932,105180.0,105160.0,0.45980195]
["bitfinex","BTCUSD",1738270679480,0.332775,105180.0,105160.0,0.64998095]
["bitfinex","BTCUSD",1738270679719,0.332775,105180.0,105160.0,0.65198095]
["bitfinex","BTCUSD",1738270680373,0.0002562,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270680596,0.0002562,105190.0,105180.0,0.39867624]
["bitfinex","BTCUSD",1738270680819,0.1428412,105200.0,105180.0,0.26944604]
["bitfinex","BTCUSD",1738270681035,0.5230872,105200.0,105180.0,0.02959088]
["bitfinex","BTCUSD",1738270681311,0.190132,105190.0,105170.0,0.03624237]
["bitfinex","BTCUSD",1738270681530,0.78009451,105190.0,105160.0,0.41084991]
["bitfinex","BTCUSD",1738270681740,0.58994751,105190.0,105170.0,0.142624]
["bitfinex","BTCUSD",1738270682166,0.39980751,105190.0,105170.0,0.17222883]
["bitfinex","BTCUSD",1738270682381,0.39980751,105190.0,105170.0,0.02960483]
["bitfinex","BTCUSD",1738270682598,0.58995151,105190.0,105170.0,0.142623]
["bitfinex","BTCUSD",1738270682807,0.01756451,105180.0,105170.0,0.36239483]
["bitfinex","BTCUSD",1738270683015,0.01756451,105180.0,105170.0,0.21977183]
["bitfinex","BTCUSD",1738270683858,0.16017651,105180.0,105170.0,0.21977183]
["bitfinex","BTCUSD",1738270684070,0.16017651,105180.0,105170.0,0.02960483]
["bitfinex","BTCUSD",1738270684071,0.143612,105180.0,105170.0,0.02960483]
["bitfinex","BTCUSD",1738270684500,0.142626,105170.0,105160.0,0.14278291]
["bitfinex","BTCUSD",1738270684692,0.142626,105170.0,105160.0,0.17240971]
["bitfinex","BTCUSD",1738270684830,0.142626,105170.0,105160.0,0.02977071]
["bitfinex","BTCUSD",1738270685241,0.142626,105170.0,105160.0,0.00014391]
["bitfinex","BTCUSD",1738270686224,0.142626,105170.0,105160.0,0.00214391]
["bitfinex","BTCUSD",1738270686359,0.142626,105170.0,105160.0,0.14478291]
["bitfinex","BTCUSD",1738270686570,0.142626,105170.0,105160.0,0.00214391]
["bitfinex","BTCUSD",1738270686775,0.142626,105170.0,105160.0,0.14478291]
["bitfinex","BTCUSD",1738270686979,0.142626,105170.0,105160.0,0.00214391]
["bitfinex","BTCUSD",1738270688332,0.142626,105170.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270688596,0.142626,105170.0,105160.0,0.00226591]
["bitfinex","BTCUSD",1738270688828,0.142626,105170.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270689068,0.788703,105180.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270689317,0.788702,105180.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270689581,0.142626,105170.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270689853,0.60828274,105180.0,105160.0,0.14490491]
["bitfinex","BTCUSD",1738270690134,0.6515452,105190.0,105170.0,0.142623]
["bitfinex","BTCUSD",1738270690456,0.001,105180.0,105170.0,0.190166]
["bitfinex","BTCUSD",1738270690673,0.001,105180.0,105170.0,0.4386679]
["bitfinex","BTCUSD",1738270691429,0.002,105180.0,105170.0,0.4386679]
["bitfinex","BTCUSD",1738270691908,0.001,105180.0,105170.0,0.4386679]
["bitfinex","BTCUSD",1738270692519,0.0002562,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270692736,0.0002562,105190.0,105180.0,0.26947441]
["bitfinex","BTCUSD",1738270693147,0.0002562,105190.0,105180.0,0.3911139]
["bitfinex","BTCUSD",1738270693635,0.0012562,105190.0,105180.0,0.26947441]
["bitfinex","BTCUSD",1738270693980,0.3349932,105190.0,105170.0,0.332773]
["bitfinex","BTCUSD",1738270694188,0.142612,105180.0,105170.0,0.02963787]
["bitfinex","BTCUSD",1738270694415,0.142612,105180.0,105160.0,0.55289678]
["bitfinex","BTCUSD",1738270694637,0.332763,105180.0,105160.0,0.74214156]
["bitfinex","BTCUSD",1738270694835,0.332763,105180.0,105160.0,0.7717937]
["bitfinex","BTCUSD",1738270695034,0.332763,105180.0,105160.0,0.7717927]
["bitfinex","BTCUSD",1738270695240,0.332763,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270695395,0.6522502,105190.0,105170.0,0.332793]
["bitfinex","BTCUSD",1738270695619,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270696383,0.6502502,105190.0,105170.0,0.332793]
["bitfinex","BTCUSD",1738270696615,0.6502502,105190.0,105170.0,0.64460049]
["bitfinex","BTCUSD",1738270696760,0.5699502,105190.0,105170.0,0.64460049]
["bitfinex","BTCUSD",1738270696948,0.5699502,105190.0,105170.0,0.524961]
["bitfinex","BTCUSD",1738270697162,0.0175902,105180.0,105170.0,0.144626]
["bitfinex","BTCUSD",1738270697541,0.0175902,105180.0,105170.0,0.36245946]
["bitfinex","BTCUSD",1738270697717,0.0175902,105180.0,105170.0,0.39116384]
["bitfinex","BTCUSD",1738270697926,0.0175902,105180.0,105170.0,0.26952435]
["bitfinex","BTCUSD",1738270698596,0.0175902,105180.0,105170.0,0.39116384]
["bitfinex","BTCUSD",1738270698803,0.0175902,105180.0,105170.0,0.54116384]
["bitfinex","BTCUSD",1738270699011,0.0012562,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738270699249,0.0012562,105190.0,105180.0,0.36813465]
["bitfinex","BTCUSD",1738270699250,0.0002562,105190.0,105180.0,0.36813465]
["bitfinex","BTCUSD",1738270699436,0.0002562,105190.0,105180.0,0.24649516]
["bitfinex","BTCUSD",1738270700186,0.0002562,105190.0,105180.0,0.23985516]
["bitfinex","BTCUSD",1738270700404,0.0002562,105190.0,105180.0,0.24185516]
["bitfinex","BTCUSD",1738270702550,0.0002562,105190.0,105180.0,0.36349465]
["bitfinex","BTCUSD",1738270703840,0.0002562,105190.0,105180.0,0.39312572]
["bitfinex","BTCUSD",1738270704226,0.0002562,105190.0,105180.0,0.54312572]
["bitfinex","BTCUSD",1738270706581,0.0002562,105190.0,105180.0,0.03163107]
["bitfinex","BTCUSD",1738270706776,0.1893552,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1738270708194,0.1903552,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1738270709046,0.1903552,105190.0,105180.0,0.144612]
["bitfinex","BTCUSD",1738270709256,0.3804922,105190.0,105170.0,0.522935]
["bitfinex","BTCUSD",1738270709497,0.3804922,105190.0,105170.0,0.81033516]
["bitfinex","BTCUSD",1738270709685,0.3814922,105190.0,105170.0,0.81033516]
["bitfinex","BTCUSD",1738270709835,0.5716342,105190.0,105170.0,0.62017816]
["bitfinex","BTCUSD",1738270710035,0.5716342,105190.0,105170.0,0.62681816]
["bitfinex","BTCUSD",1738270710238,0.5706342,105190.0,105170.0,0.62681816]
["bitfinex","BTCUSD",1738270710540,0.5706342,105190.0,105170.0,0.81697516]
["bitfinex","BTCUSD",1738270710744,0.0765,105180.0,105160.0,0.00026591]
["bitfinex","BTCUSD",1738270710936,0.192226,105170.0,105160.0,0.00026591]
["bitfinex","BTCUSD",1738270712106,0.19641711,105170.0,105160.0,0.00026591]
["bitfinex","BTCUSD",1738270712655,0.19641711,105170.0,105160.0,0.00226591]
["bitfinex","BTCUSD",1738270713266,0.00419111,105170.0,105160.0,0.36378756]
["bitfinex","BTCUSD",1738270713676,0.00419111,105170.0,105160.0,0.37042756]
["bitfinex","BTCUSD",1738270714080,0.14681711,105170.0,105160.0,0.24214807]
["bitfinex","BTCUSD",1738270714547,0.00419111,105170.0,105160.0,0.24214807]
["bitfinex","BTCUSD",1738270714740,0.522946,105180.0,105160.0,0.24214807]
["bitfinex","BTCUSD",1738270715014,0.522946,105180.0,105160.0,0.43232107]
["bitfinex","BTCUSD",1738270715215,0.332784,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270715403,0.332784,105180.0,105160.0,0.62249407]
["bitfinex","BTCUSD",1738270715601,0.142626,105170.0,105160.0,0.24214807]
["bitfinex","BTCUSD",1738270715857,0.522934,105180.0,105160.0,0.24314807]
["bitfinex","BTCUSD",1738270716053,0.142626,105170.0,105160.0,0.43132207]
["bitfinex","BTCUSD",1738270716159,0.142626,105170.0,105160.0,0.62150707]
["bitfinex","BTCUSD",1738270716365,0.142626,105170.0,105160.0,0.14390491]
["bitfinex","BTCUSD",1738270716894,0.142626,105170.0,105160.0,0.14590491]
["bitfinex","BTCUSD",1738270717503,0.332775,105180.0,105160.0,0.33607591]
["bitfinex","BTCUSD",1738270717702,0.332775,105180.0,105160.0,0.52625191]
["bitfinex","BTCUSD",1738270717947,0.142626,105170.0,105160.0,0.33607591]
["bitfinex","BTCUSD",1738270718099,0.522937,105180.0,105160.0,0.14590491]
["bitfinex","BTCUSD",1738270718313,0.522937,105180.0,105160.0,0.52626791]
["bitfinex","BTCUSD",1738270718514,0.522937,105180.0,105160.0,0.52625891]
["bitfinex","BTCUSD",1738270718718,0.523937,105180.0,105160.0,0.52625891]
["bitfinex","BTCUSD",1738270719087,0.333775,105180.0,105160.0,0.33408091]
["bitfinex","BTCUSD",1738270719313,0.524933,105180.0,105160.0,0.52425691]
["bitfinex","BTCUSD",1738270719501,0.142626,105170.0,105160.0,0.14390491]
["bitfinex","BTCUSD",1738270719619,0.142626,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270719819,0.142626,105170.0,105160.0,0.14390491]
["bitfinex","BTCUSD",1738270720244,0.142626,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270720905,0.142626,105170.0,105160.0,0.00326591]
["bitfinex","BTCUSD",1738270721311,0.142626,105170.0,105160.0,0.14590491]
["bitfinex","BTCUSD",1738270721934,0.142625,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270722154,0.6496542,105190.0,105170.0,0.45442449]
["bitfinex","BTCUSD",1738270722367,0.6496542,105190.0,105170.0,0.64458449]
["bitfinex","BTCUSD",1738270722578,0.6496492,105190.0,105170.0,0.522945]
["bitfinex","BTCUSD",1738270722780,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270722986,0.6496492,105190.0,105170.0,0.332786]
["bitfinex","BTCUSD",1738270723399,0.6536492,105190.0,105170.0,0.332786]
["bitfinex","BTCUSD",1738270723653,0.8397932,105190.0,105170.0,0.332786]
["bitfinex","BTCUSD",1738270723888,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270724019,0.143612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270724215,0.142512,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270724418,0.143512,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270725054,0.001,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270725768,0.143612,105180.0,105160.0,0.74313756]
["bitfinex","BTCUSD",1738270725956,0.143612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270726386,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270726546,0.001,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270727611,0.002,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270727965,0.001,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270728400,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270728617,0.002,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270728771,0.001,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270729249,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270729878,0.002,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270730083,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270730296,0.002,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270730721,0.334764,105180.0,105160.0,0.6458944]
["bitfinex","BTCUSD",1738270730935,0.002,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738270731157,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270731361,0.334763,105180.0,105160.0,0.62813507]
["bitfinex","BTCUSD",1738270731570,0.52492,105180.0,105160.0,0.62813507]
["bitfinex","BTCUSD",1738270731786,0.333763,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270731969,0.524921,105180.0,105160.0,0.62813507]
["bitfinex","BTCUSD",1738270732169,0.334763,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270732525,0.52492,105180.0,105160.0,0.62713507]
["bitfinex","BTCUSD",1738270732739,0.002,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270732917,0.144612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270733123,0.334768,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270733364,0.001,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270733590,0.143612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270733900,0.142612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270734059,0.143612,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270734256,0.334763,105180.0,105160.0,0.62713407]
["bitfinex","BTCUSD",1738270734462,0.334763,105180.0,105160.0,0.81731007]
["bitfinex","BTCUSD",1738270734663,0.334763,105180.0,105160.0,0.62713407]
["bitfinex","BTCUSD",1738270734862,0.334763,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270735063,0.3340192,105180.0,105160.0,0.81067507]
["bitfinex","BTCUSD",1738270735263,0.3340212,105180.0,105160.0,0.81067107]
["bitfinex","BTCUSD",1738270735454,0.3350212,105180.0,105160.0,0.62049507]
["bitfinex","BTCUSD",1738270735650,0.142626,105170.0,105160.0,0.14290491]
["bitfinex","BTCUSD",1738270735902,0.6072912,105180.0,105160.0,0.33308191]
["bitfinex","BTCUSD",1738270736097,0.4171312,105180.0,105160.0,0.33308191]
["bitfinex","BTCUSD",1738270736249,0.4171312,105180.0,105160.0,0.52326091]
["bitfinex","BTCUSD",1738270736609,0.4161312,105180.0,105160.0,0.71343391]
["bitfinex","BTCUSD",1738270736929,0.4161312,105180.0,105160.0,0.52325391]
["bitfinex","BTCUSD",1738270737366,0.6062882,105180.0,105160.0,0.52325391]
["bitfinex","BTCUSD",1738270737794,0.4161312,105180.0,105160.0,0.52325391]
["bitfinex","BTCUSD",1738270738003,0.4161312,105180.0,105160.0,0.52425391]
["bitfinex","BTCUSD",1738270738223,0.4171312,105180.0,105160.0,0.52425391]
["bitfinex","BTCUSD",1738270738400,0.6072892,105180.0,105160.0,0.52425391]
["bitfinex","BTCUSD",1738270738948,0.4171312,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270739349,0.0843562,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270739574,0.1448682,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270740121,0.0002562,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270740387,0.0012562,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738270740548,0.0022562,105180.0,105170.0,0.36245945]
["bitfinex","BTCUSD",1738270740707,0.0022562,105180.0,105170.0,0.36150865]
["bitfinex","BTCUSD",1738270740914,0.0022562,105180.0,105170.0,0.23986916]
["bitfinex","BTCUSD",1738270741266,0.0022562,105180.0,105170.0,0.36150865]
["bitfinex","BTCUSD",1738270741267,0.0012562,105180.0,105170.0,0.36150865]
["bitfinex","BTCUSD",1738270741468,0.0012562,105180.0,105170.0,0.39116617]
["bitfinex","BTCUSD",1738270741679,0.0002562,105180.0,105170.0,0.39780617]
["bitfinex","BTCUSD",1738270741884,0.0002562,105180.0,105170.0,0.27816668]
["bitfinex","BTCUSD",1738270742779,0.0002562,105180.0,105170.0,0.39980617]
["bitfinex","BTCUSD",1738270743021,0.0002562,105180.0,105170.0,0.39316617]
["bitfinex","BTCUSD",1738270743246,0.0002562,105180.0,105170.0,0.03165752]
["bitfinex","BTCUSD",1738270743490,0.67525085,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1738270743689,0.77260761,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1738270743894,0.79020348,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1738270744105,0.142626,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270744745,0.67010865,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270744953,0.66010865,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270745169,0.67010865,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270746030,0.69010865,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270746861,0.78146541,105170.0,105160.0,0.00126591]
["bitfinex","BTCUSD",1738270747075,0.78146541,105170.0,105160.0,9.1e-07]
["bitfinex","BTCUSD",1738270747076,0.8851049,105170.0,105160.0,9.1e-07]
["bitfinex","BTCUSD",1738270747306,0.419339,105160.0,105150.0,8e-07]
["bitfinex","BTCUSD",1738270747514,0.78286114,105160.0,105150.0,8e-07]
["bitfinex","BTCUSD",1738270747734,0.59360549,105140.0,105130.0,0.0001218]
["bitfinex","BTCUSD",1738270747956,0.75820541,105140.0,105130.0,0.00026583]
["bitfinex","BTCUSD",1738270748382,0.75820541,105140.0,105130.0,8.3e-07]
["bitfinex","BTCUSD",1738270748383,0.8798449,105140.0,105130.0,8.3e-07]
["bitfinex","BTCUSD",1738270748607,0.142707,105110.0,105100.0,0.0001219]
["bitfinex","BTCUSD",1738270748821,0.48788965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270749027,0.39064649,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270749233,0.52088965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270749442,0.69554651,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270749657,0.67088965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270750091,0.64088965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270750512,0.69388965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270750714,0.75040936,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270751381,0.69988965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270751596,0.52525016,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270751802,0.41838965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270752007,0.66574641,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270752230,0.47114649,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270752480,0.56538965,105110.0,105100.0,0.00026572]
["bitfinex","BTCUSD",1738270752905,0.72494651,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270753113,0.71894651,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270753320,0.69328965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270753536,0.70944822,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270753733,0.71244822,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270753964,0.73710508,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270754173,0.71544822,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270754378,0.84874457,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270754585,0.68244822,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270754787,0.69228965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270754990,0.67228965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270755229,0.68228965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270755436,0.66928965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270755655,0.5865859,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270755850,0.37358965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270756058,0.54658965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270756271,0.55058965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270756488,0.62578965,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270756695,0.72314641,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270756907,0.73114641,105110.0,105100.0,0.00206572]
["bitfinex","BTCUSD",1738270757118,0.72814641,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270757331,0.77974641,105110.0,105100.0,0.00106572]
["bitfinex","BTCUSD",1738270757583,0.76774641,105110.0,105100.0,0.00206572]
["bitfinex","BTCUSD",1738270757973,0.68019998,105100.0,105090.0,0.016004]
["bitfinex","BTCUSD",1738270758225,0.77316041,105100.0,105090.0,0.016004]
["bitfinex","BTCUSD",1738270758435,0.50721298,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738270758646,0.75445614,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738270759332,0.75445614,105090.0,105070.0,7.687e-05]
["bitfinex","BTCUSD",1738270759333,0.172748,105080.0,105070.0,7.687e-05]
["bitfinex","BTCUSD",1738270759554,0.41463065,105080.0,105070.0,7.687e-05]
["bitfinex","BTCUSD",1738270759775,0.69858741,105080.0,105070.0,7.687e-05]
["bitfinex","BTCUSD",1738270759993,0.75738741,105080.0,105070.0,7.687e-05]
["bitfinex","BTCUSD",1738270760246,0.292761,105070.0,105060.0,4.4e-07]
["bitfinex","BTCUSD",1738270760469,0.315775,105060.0,105050.0,0.000122]
["bitfinex","BTCUSD",1738270760684,0.78169714,105060.0,105050.0,8.2e-05]
["bitfinex","BTCUSD",1738270760872,0.142851,105010.0,104990.0,0.3493601]
["bitfinex","BTCUSD",1738270761111,0.333318,105010.0,104990.0,0.3493601]
["bitfinex","BTCUSD",1738270761320,0.190446,105020.0,104990.0,0.42537975]
["bitfinex","BTCUSD",1738270761527,0.142843,105010.0,105000.0,0.190474]
["bitfinex","BTCUSD",1738270761735,0.142857,105000.0,104990.0,0.1588721]
["bitfinex","BTCUSD",1738270761946,0.142857,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270762398,0.30437582,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270762632,0.57771479,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270762856,0.60071479,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270763066,0.61071479,105000.0,104990.0,0.0190041]
["bitfinex","BTCUSD",1738270763277,0.85508458,105000.0,104990.0,0.0190041]
["bitfinex","BTCUSD",1738270763493,0.70591898,105000.0,104990.0,0.0210041]
["bitfinex","BTCUSD",1738270763718,0.71591898,105000.0,104990.0,0.0180041]
["bitfinex","BTCUSD",1738270763936,0.71691898,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270764165,0.71391898,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270764385,0.82855847,105000.0,104990.0,0.0160041]
["bitfinex","BTCUSD",1738270764801,0.173,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738270765035,5.6441418,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738270765254,3.8197898,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1738270765558,3.8197898,104990.0,104950.0,0.26468639]
["bitfinex","BTCUSD",1738270765559,0.333442,104970.0,104950.0,0.26468639]
["bitfinex","BTCUSD",1738270765644,0.190514,104980.0,104950.0,0.12176139]
["bitfinex","BTCUSD",1738270765854,0.190532,104970.0,104950.0,0.3336059]
["bitfinex","BTCUSD",1738270766070,0.333435,104970.0,104950.0,0.1430409]
["bitfinex","BTCUSD",1738270766287,0.36179365,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270766500,0.52039365,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270766718,0.52339365,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270766925,0.54353699,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270767133,0.69353699,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270767339,0.60033958,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270767564,0.65333958,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270767997,0.66233958,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270768210,0.48770009,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270768430,0.63033958,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270768645,0.79839634,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270768858,0.82939634,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270769067,0.76999375,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270769278,0.78999375,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270769492,0.76899375,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270769709,0.77699375,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270770058,0.77299375,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270770268,0.15605434,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270770563,0.14305434,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270770753,0.29305434,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270770970,0.00914334,104960.0,104950.0,0.1430469]
["bitfinex","BTCUSD",1738270771191,0.48600171,104990.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738270771192,0.38490559,104990.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738270771410,0.05153159,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738270772082,0.41665279,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738270772218,0.002,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738270772433,0.002,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738270772640,0.04669582,105040.0,104980.0,0.33364316]
["bitfinex","BTCUSD",1738270772848,0.04669582,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1738270772849,0.02744766,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1738270773053,0.02744766,105040.0,105030.0,0.423208]
["bitfinex","BTCUSD",1738270773259,0.02744766,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270773660,0.142804,105040.0,105020.0,0.190424]
["bitfinex","BTCUSD",1738270773915,0.142804,105040.0,105020.0,0.333265]
["bitfinex","BTCUSD",1738270774111,0.15194106,105040.0,105020.0,0.333256]
["bitfinex","BTCUSD",1738270774312,0.15194106,105040.0,104990.0,0.190482]
["bitfinex","BTCUSD",1738270774313,0.142843,105010.0,104990.0,0.190482]
["bitfinex","BTCUSD",1738270774530,0.142857,105000.0,104990.0,0.09724316]
["bitfinex","BTCUSD",1738270774698,0.190469,105010.0,104980.0,0.143978]
["bitfinex","BTCUSD",1738270774896,0.333339,105000.0,104980.0,0.43172216]
["bitfinex","BTCUSD",1738270775117,0.14287,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270775341,0.17042745,105000.0,104980.0,0.334494]
["bitfinex","BTCUSD",1738270775687,0.17042745,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738270775893,0.17056441,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1738270776096,0.29287,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270776307,0.39011316,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270776570,0.596262,104990.0,104980.0,0.0041]
["bitfinex","BTCUSD",1738270776772,0.596262,104990.0,104980.0,0.0101]
["bitfinex","BTCUSD",1738270776982,0.69361876,104990.0,104980.0,0.0101]
["bitfinex","BTCUSD",1738270777199,0.51046992,104990.0,104980.0,0.0101]
["bitfinex","BTCUSD",1738270777836,0.51046992,104990.0,104980.0,0.0041]
["bitfinex","BTCUSD",1738270778044,0.41311316,104990.0,104980.0,0.0041]
["bitfinex","BTCUSD",1738270778302,0.41311316,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270778947,0.39011316,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270779158,0.39611316,104990.0,104980.0,0.0021]
["bitfinex","BTCUSD",1738270779370,0.39011316,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270779581,0.33442287,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270779791,0.19042287,104990.0,104980.0,0.0021]
["bitfinex","BTCUSD",1738270780002,0.19042287,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270780003,0.04555287,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1738270780231,0.04555287,104990.0,104980.0,0.143984]
["bitfinex","BTCUSD",1738270780447,0.04955287,104990.0,104980.0,0.424376]
["bitfinex","BTCUSD",1738270780898,0.02191446,104990.0,104980.0,0.424376]
["bitfinex","BTCUSD",1738270781335,0.02191446,104990.0,104980.0,0.24122716]
["bitfinex","BTCUSD",1738270781558,0.02191446,104990.0,104980.0,0.24134936]
["bitfinex","BTCUSD",1738270781559,0.02091446,104990.0,104980.0,0.24134936]
["bitfinex","BTCUSD",1738270781776,0.16378446,104990.0,104980.0,0.09946536]
["bitfinex","BTCUSD",1738270782005,0.15778446,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270782209,0.15478446,104990.0,104980.0,0.0012222]
["bitfinex","BTCUSD",1738270782428,0.15478446,104990.0,104980.0,0.0062222]
["bitfinex","BTCUSD",1738270782649,0.14287,104990.0,104980.0,0.0032222]
["bitfinex","BTCUSD",1738270782888,0.14300396,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738270783098,0.14116629,105000.0,104980.0,0.6169902]
["bitfinex","BTCUSD",1738270783330,0.190478,105000.0,104980.0,0.24334536]
["bitfinex","BTCUSD",1738270783544,0.333342,105000.0,104980.0,0.43485736]
["bitfinex","BTCUSD",1738270783750,0.14287,104990.0,104980.0,0.24434536]
["bitfinex","BTCUSD",1738270783954,0.14287,104990.0,104980.0,0.09946536]
["bitfinex","BTCUSD",1738270784177,0.04505336,104990.0,104980.0,0.24234936]
["bitfinex","BTCUSD",1738270784623,0.18792336,104990.0,104980.0,0.24234936]
["bitfinex","BTCUSD",1738270784826,0.18792336,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270785037,0.43516652,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270785246,0.43516652,104990.0,104980.0,0.0012222]
["bitfinex","BTCUSD",1738270785457,0.33792336,104990.0,104980.0,0.0012222]
["bitfinex","BTCUSD",1738270785670,0.18792336,104990.0,104980.0,0.0012222]
["bitfinex","BTCUSD",1738270786151,0.18792336,104990.0,104980.0,0.0032222]
["bitfinex","BTCUSD",1738270786152,0.29287,104990.0,104980.0,0.0032222]
["bitfinex","BTCUSD",1738270786365,0.29287,104990.0,104980.0,0.0042222]
["bitfinex","BTCUSD",1738270786814,0.29287,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270787024,0.69661876,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270787244,0.76461876,104990.0,104980.0,0.0022222]
["bitfinex","BTCUSD",1738270787451,0.142911,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270788105,0.573303,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270788548,0.596303,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738270788759,0.596303,104960.0,104950.0,0.00060109]
["bitfinex","BTCUSD",1738270789374,0.71365976,104960.0,104950.0,0.00060109]
["bitfinex","BTCUSD",1738270789575,0.618303,104960.0,104950.0,0.00060109]
["bitfinex","BTCUSD",1738270789784,0.628303,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270789985,0.624303,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270790297,0.581303,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270790513,0.39815416,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270790713,0.604303,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270791395,0.624303,104960.0,104950.0,0.00160109]
["bitfinex","BTCUSD",1738270792274,0.624303,104960.0,104950.0,9e-08]
["bitfinex","BTCUSD",1738270792275,0.84555184,104960.0,104950.0,9e-08]
["bitfinex","BTCUSD",1738270792451,0.672403,104960.0,104950.0,9e-08]
["bitfinex","BTCUSD",1738270792660,0.9429086,104960.0,104950.0,9e-08]
["bitfinex","BTCUSD",1738270793482,0.75975976,104960.0,104950.0,0.00012229]
["bitfinex","BTCUSD",1738270793719,0.652403,104960.0,104950.0,0.00012229]
["bitfinex","BTCUSD",1738270794768,0.39815416,104960.0,104950.0,0.00012229]
["bitfinex","BTCUSD",1738270794994,0.150911,104960.0,104950.0,0.00012229]
["bitfinex","BTCUSD",1738270795416,0.008,104960.0,104950.0,0.24029045]
["bitfinex","BTCUSD",1738270795643,0.008,104960.0,104950.0,0.26979573]
["bitfinex","BTCUSD",1738270795848,0.08235353,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1738270796094,0.08235353,104980.0,104970.0,0.24109269]
["bitfinex","BTCUSD",1738270796296,0.08235353,104980.0,104970.0,0.26964544]
["bitfinex","BTCUSD",1738270796609,0.11021417,104980.0,104970.0,0.26964544]
["bitfinex","BTCUSD",1738270796808,0.11021417,104980.0,104970.0,0.17240228]
["bitfinex","BTCUSD",1738270797020,0.11021417,104980.0,104970.0,0.270598]
["bitfinex","BTCUSD",1738270797223,0.11021417,104980.0,104970.0,1.76964544]
["bitfinex","BTCUSD",1738270797652,0.11021417,104980.0,104970.0,0.26964544]
["bitfinex","BTCUSD",1738270797963,0.08235353,104980.0,104970.0,0.26964544]
["bitfinex","BTCUSD",1738270798190,0.08235353,104980.0,104970.0,0.27164544]
["bitfinex","BTCUSD",1738270798598,0.05246336,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738270798820,0.05246336,104990.0,104980.0,0.63381367]
["bitfinex","BTCUSD",1738270799017,0.05246336,104990.0,104980.0,2.13286128]
["bitfinex","BTCUSD",1738270799221,0.05246336,104990.0,104980.0,1.91963244]
["bitfinex","BTCUSD",1738270799424,0.00025662,104990.0,104980.0,1.76963244]
["bitfinex","BTCUSD",1738270799828,0.14312662,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1738270800027,0.00025662,104990.0,104960.0,0.333441]
["bitfinex","BTCUSD",1738270800386,0.142911,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738270800590,0.333437,104970.0,104950.0,0.43180207]
["bitfinex","BTCUSD",1738270800819,0.523978,104970.0,104950.0,0.43180207]
["bitfinex","BTCUSD",1738270801034,0.39059175,104980.0,104960.0,0.24015416]
["bitfinex","BTCUSD",1738270801245,0.04576264,104980.0,104970.0,0.14384952]
["bitfinex","BTCUSD",1738270801459,0.04536264,104980.0,104970.0,0.60372785]
["bitfinex","BTCUSD",1738270801668,0.00025662,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738270801884,0.00025662,104990.0,104980.0,0.45276233]
["bitfinex","BTCUSD",1738270802088,0.00025662,104990.0,104980.0,0.62776233]
["bitfinex","BTCUSD",1738270802312,0.00025662,104990.0,104980.0,0.62576233]
["bitfinex","BTCUSD",1738270802720,0.00025662,104990.0,104980.0,2.12576233]
["bitfinex","BTCUSD",1738270802935,0.00025662,104990.0,104980.0,2.20316233]
["bitfinex","BTCUSD",1738270803153,0.00025662,104990.0,104980.0,2.18736233]
["bitfinex","BTCUSD",1738270803367,0.00025662,104990.0,104980.0,1.78181349]
["bitfinex","BTCUSD",1738270803576,0.00025662,104990.0,104980.0,1.96496233]
["bitfinex","BTCUSD",1738270803784,0.00025662,104990.0,104980.0,2.14296233]
["bitfinex","BTCUSD",1738270803991,0.00025662,104990.0,104980.0,2.11000233]
["bitfinex","BTCUSD",1738270804407,0.00025662,104990.0,104980.0,0.63300233]
["bitfinex","BTCUSD",1738270804620,0.00025662,104990.0,104980.0,0.64600233]
["bitfinex","BTCUSD",1738270804900,0.00025662,104990.0,104980.0,2.14600233]
["bitfinex","BTCUSD",1738270805084,0.00025662,105020.0,105010.0,0.32599184]
["bitfinex","BTCUSD",1738270805297,0.00025662,105020.0,105010.0,0.423235]
["bitfinex","BTCUSD",1738270805516,0.00025662,105020.0,105010.0,0.62572133]
["bitfinex","BTCUSD",1738270805737,0.00025662,105020.0,105010.0,2.13572133]
["bitfinex","BTCUSD",1738270806385,0.00025662,105020.0,105010.0,2.13672133]
["bitfinex","BTCUSD",1738270806596,0.00025662,105020.0,105010.0,2.13572133]
["bitfinex","BTCUSD",1738270806802,0.00025662,105020.0,105010.0,2.14172133]
["bitfinex","BTCUSD",1738270807019,0.00025662,105020.0,105010.0,2.13172133]
["bitfinex","BTCUSD",1738270807225,0.00025662,105020.0,105010.0,2.14896133]
["bitfinex","BTCUSD",1738270807847,0.00025662,105020.0,105010.0,2.15196133]
["bitfinex","BTCUSD",1738270808888,0.00025662,105020.0,105010.0,0.65196133]
["bitfinex","BTCUSD",1738270809310,0.00025662,105020.0,105010.0,2.15196133]
["bitfinex","BTCUSD",1738270809726,0.00025662,105020.0,105010.0,2.14596133]
["bitfinex","BTCUSD",1738270809931,0.00025662,105020.0,105010.0,2.15196133]
["bitfinex","BTCUSD",1738270810411,0.00025662,105020.0,105010.0,2.15596133]
["bitfinex","BTCUSD",1738270810661,0.00025662,105020.0,105010.0,2.14872133]
["bitfinex","BTCUSD",1738270810941,0.333143,105060.0,105040.0,0.333183]
["bitfinex","BTCUSD",1738270811189,0.142789,105050.0,105040.0,0.28763516]
["bitfinex","BTCUSD",1738270811434,0.00014412,105050.0,105040.0,0.24004016]
["bitfinex","BTCUSD",1738270812315,0.00014412,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738270812316,0.14293312,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738270812535,0.14293312,105050.0,105040.0,0.24004516]
["bitfinex","BTCUSD",1738270812750,0.14293312,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738270812962,0.14293312,105050.0,105010.0,1.873556]
["bitfinex","BTCUSD",1738270812963,0.142826,105030.0,105010.0,0.523833]
["bitfinex","BTCUSD",1738270813180,0.142826,105030.0,105020.0,0.24007216]
["bitfinex","BTCUSD",1738270813390,0.333248,105030.0,105020.0,0.09724316]
["bitfinex","BTCUSD",1738270814767,0.333248,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1738270815222,0.142803,105040.0,105030.0,0.142812]
["bitfinex","BTCUSD",1738270815442,0.18883512,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738270815644,0.00014412,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738270815816,0.14293312,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738270816031,0.00014412,105050.0,105040.0,0.24004516]
["bitfinex","BTCUSD",1738270816437,0.00014412,105050.0,105040.0,0.423194]
["bitfinex","BTCUSD",1738270816855,0.00114412,105050.0,105040.0,0.423194]
["bitfinex","BTCUSD",1738270818149,0.00114412,105050.0,105040.0,0.424194]
["bitfinex","BTCUSD",1738270818348,0.00014412,105050.0,105040.0,0.424194]
["bitfinex","BTCUSD",1738270818629,0.00014412,105050.0,105040.0,0.60934284]
["bitfinex","BTCUSD",1738270819075,0.00014412,105050.0,105040.0,0.426194]
["bitfinex","BTCUSD",1738270819478,0.00014412,105050.0,105040.0,0.60934284]
["bitfinex","BTCUSD",1738270819682,0.00014412,105050.0,105040.0,0.426194]
["bitfinex","BTCUSD",1738270819889,0.14293312,105050.0,105040.0,0.143802]
["bitfinex","BTCUSD",1738270820094,0.14293312,105050.0,105040.0,0.18414884]
["bitfinex","BTCUSD",1738270820309,0.14293312,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1738270820523,0.00014412,105050.0,105040.0,0.147802]
["bitfinex","BTCUSD",1738270820918,0.00014412,105050.0,105040.0,0.149802]
["bitfinex","BTCUSD",1738270821124,0.14293312,105050.0,105040.0,0.149802]
["bitfinex","BTCUSD",1738270821334,0.14293312,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1738270821555,0.14293312,105050.0,105040.0,0.147802]
["bitfinex","BTCUSD",1738270821814,0.00014412,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738270822024,0.00014412,105050.0,105040.0,0.60739476]
["bitfinex","BTCUSD",1738270822225,0.00014412,105050.0,105040.0,0.60844284]
["bitfinex","BTCUSD",1738270822439,0.00014412,105050.0,105040.0,0.425294]
["bitfinex","BTCUSD",1738270822662,0.00014412,105050.0,105040.0,1.925294]
["bitfinex","BTCUSD",1738270822861,0.00014412,105050.0,105040.0,1.923294]
["bitfinex","BTCUSD",1738270823207,0.00014412,105050.0,105040.0,1.924294]
["bitfinex","BTCUSD",1738270823592,0.14293312,105050.0,105040.0,0.24014516]
["bitfinex","BTCUSD",1738270823773,0.00014412,105050.0,105040.0,0.24714516]
["bitfinex","BTCUSD",1738270824013,0.00014412,105050.0,105040.0,0.430294]
["bitfinex","BTCUSD",1738270825043,0.00014412,105050.0,105040.0,0.423294]
["bitfinex","BTCUSD",1738270825427,0.14293312,105050.0,105040.0,0.24614516]
["bitfinex","BTCUSD",1738270825637,0.14293312,105050.0,105040.0,0.0061]
["bitfinex","BTCUSD",1738270826248,0.14293312,105050.0,105040.0,0.0021]
["bitfinex","BTCUSD",1738270826495,0.14293312,105050.0,105040.0,0.0041]
["bitfinex","BTCUSD",1738270826715,0.14293312,105050.0,105040.0,0.0021]
["bitfinex","BTCUSD",1738270827498,0.14287999,105050.0,105040.0,0.0021]
["bitfinex","BTCUSD",1738270828093,0.14313578,105050.0,105040.0,0.0021]
["bitfinex","BTCUSD",1738270828508,0.29313578,105050.0,105040.0,0.0021]
["bitfinex","BTCUSD",1738270829749,0.29313578,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1738270829984,0.29413578,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1738270830187,0.29613578,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1738270831519,0.29613578,105050.0,105040.0,0.142902]
["bitfinex","BTCUSD",1738270831693,0.14413578,105050.0,105040.0,0.32605084]
["bitfinex","BTCUSD",1738270831913,0.00034678,105050.0,105040.0,0.23726979]
["bitfinex","BTCUSD",1738270832118,0.00134678,105050.0,105040.0,0.23726979]
["bitfinex","BTCUSD",1738270832959,0.00234678,105050.0,105040.0,0.45000786]
["bitfinex","BTCUSD",1738270833801,0.00134678,105050.0,105040.0,0.45000786]
["bitfinex","BTCUSD",1738270834039,0.00134678,105050.0,105040.0,0.26685902]
["bitfinex","BTCUSD",1738270834229,0.00134678,105050.0,105040.0,0.26885902]
["bitfinex","BTCUSD",1738270834440,0.14275,105080.0,105070.0,0.142758]
["bitfinex","BTCUSD",1738270834650,0.380642,105090.0,105070.0,0.613484]
["bitfinex","BTCUSD",1738270834651,0.380638,105090.0,105070.0,0.613484]
["bitfinex","BTCUSD",1738270834863,0.19046007,105090.0,105080.0,0.09724316]
["bitfinex","BTCUSD",1738270835074,0.33320607,105090.0,105080.0,0.23999116]
["bitfinex","BTCUSD",1738270836131,0.33420607,105090.0,105080.0,0.23999116]
["bitfinex","BTCUSD",1738270836789,0.33420607,105090.0,105080.0,0.09724316]
["bitfinex","BTCUSD",1738270836998,0.142748,105080.0,105070.0,0.142758]
["bitfinex","BTCUSD",1738270837212,0.52452707,105090.0,105070.0,0.46089692]
["bitfinex","BTCUSD",1738270837431,0.52652707,105090.0,105070.0,0.65123292]
["bitfinex","BTCUSD",1738270837637,0.33620607,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738270837839,0.33420607,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738270838044,0.33320607,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738270839931,0.00039986,105090.0,105080.0,0.24094273]
["bitfinex","BTCUSD",1738270840331,0.14313386,105090.0,105070.0,0.523429]
["bitfinex","BTCUSD",1738270840556,0.33445686,105090.0,105070.0,0.62067216]
["bitfinex","BTCUSD",1738270840766,0.52478086,105090.0,105070.0,0.84061936]
["bitfinex","BTCUSD",1738270841402,0.52378086,105090.0,105070.0,0.84061936]
["bitfinex","BTCUSD",1738270841681,0.38204986,105090.0,105070.0,0.26960736]
["bitfinex","BTCUSD",1738270841886,0.52479186,105090.0,105070.0,0.45994636]
["bitfinex","BTCUSD",1738270842088,0.52479186,105090.0,105070.0,0.65028436]
["bitfinex","BTCUSD",1738270842972,0.52478886,105090.0,105070.0,0.65028436]
["bitfinex","BTCUSD",1738270843213,0.142748,105080.0,105070.0,0.31718736]
["bitfinex","BTCUSD",1738270843429,0.33316,105060.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270843655,0.190375,105060.0,105040.0,0.1269628]
["bitfinex","BTCUSD",1738270843871,0.142789,105050.0,105040.0,0.02971964]
["bitfinex","BTCUSD",1738270844078,0.142789,105050.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270844901,0.142789,105050.0,105040.0,0.0021218]
["bitfinex","BTCUSD",1738270845115,0.142789,105050.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270846384,0.144789,105050.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270846595,0.32793784,105050.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270846828,0.144789,105050.0,105040.0,0.0001218]
["bitfinex","BTCUSD",1738270847039,0.142816,105030.0,105020.0,0.33433888]
["bitfinex","BTCUSD",1738270847245,0.190419,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738270847246,0.33323,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738270847460,0.33323,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270847683,0.33323,105040.0,105020.0,0.14309192]
["bitfinex","BTCUSD",1738270847900,0.142816,105030.0,105020.0,0.24128715]
["bitfinex","BTCUSD",1738270848136,0.380838,105040.0,105020.0,0.24033508]
["bitfinex","BTCUSD",1738270848337,0.523652,105040.0,105020.0,0.43076908]
["bitfinex","BTCUSD",1738270848544,0.524647,105040.0,105020.0,0.62120308]
["bitfinex","BTCUSD",1738270848768,0.524647,105040.0,105020.0,0.43076508]
["bitfinex","BTCUSD",1738270848974,0.523647,105040.0,105020.0,0.24033508]
["bitfinex","BTCUSD",1738270849186,0.523647,105040.0,105020.0,0.62320408]
["bitfinex","BTCUSD",1738270849418,0.523647,105040.0,105020.0,0.81163408]
["bitfinex","BTCUSD",1738270849633,0.523647,105040.0,105020.0,0.62119608]
["bitfinex","BTCUSD",1738270849842,0.523647,105040.0,105020.0,0.43076508]
["bitfinex","BTCUSD",1738270849843,0.142816,105030.0,105020.0,0.43076508]
["bitfinex","BTCUSD",1738270850568,0.524643,105040.0,105020.0,0.62120408]
["bitfinex","BTCUSD",1738270851125,0.523643,105040.0,105020.0,0.62120408]
["bitfinex","BTCUSD",1738270851343,0.523643,105040.0,105020.0,0.62320408]
["bitfinex","BTCUSD",1738270851735,0.523643,105040.0,105020.0,0.62120408]
["bitfinex","BTCUSD",1738270851997,0.32596484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270852355,0.37246484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270852573,0.469708,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270853182,0.37246484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270853546,0.52246484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270853748,0.52346484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270854635,0.52246484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270855040,0.343316,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270855240,0.52546484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270855692,0.52646484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270855899,0.342316,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270856283,0.339316,105030.0,105020.0,0.14309492]
["bitfinex","BTCUSD",1738270856502,0.189316,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270856724,0.191316,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270856931,0.191316,105030.0,105020.0,0.14309492]
["bitfinex","BTCUSD",1738270857171,0.523643,105040.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270857386,0.143816,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270857597,0.001,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270858252,0.001,105030.0,105020.0,1.74033808]
["bitfinex","BTCUSD",1738270858463,0.001,105030.0,105020.0,0.42348692]
["bitfinex","BTCUSD",1738270858679,0.001,105030.0,105020.0,0.44648692]
["bitfinex","BTCUSD",1738270858818,0.002,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738270859008,0.002,105040.0,105030.0,0.45427984]
["bitfinex","BTCUSD",1738270859239,0.002,105040.0,105030.0,0.27017916]
["bitfinex","BTCUSD",1738270859437,0.00025579,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738270859638,0.14304479,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738270860064,0.142802,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738270860300,0.142802,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270860921,0.142816,105030.0,105020.0,0.00526592]
["bitfinex","BTCUSD",1738270861131,0.142816,105030.0,105020.0,0.09750908]
["bitfinex","BTCUSD",1738270861336,0.142816,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270861548,0.47596484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270862179,0.573208,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270862387,0.699308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270863220,0.700308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270863638,0.701308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270863836,0.700308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270864044,0.699308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270864252,0.703308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270864468,0.422916,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270864665,0.192816,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270864876,0.193816,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270865085,0.193816,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270865086,0.005,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270865930,0.002,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270866139,0.004,105030.0,105020.0,0.24033808]
["bitfinex","BTCUSD",1738270866336,0.004,105030.0,105020.0,0.09750908]
["bitfinex","BTCUSD",1738270866536,0.002,105030.0,105020.0,0.09846111]
["bitfinex","BTCUSD",1738270866795,0.142806,105040.0,105020.0,0.24129011]
["bitfinex","BTCUSD",1738270867125,0.333209,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270867580,0.523633,105040.0,105020.0,0.00121792]
["bitfinex","BTCUSD",1738270867788,0.143816,105030.0,105020.0,0.09846108]
["bitfinex","BTCUSD",1738270867989,0.001,105030.0,105020.0,0.09846108]
["bitfinex","BTCUSD",1738270868188,0.523631,105040.0,105020.0,0.09846108]
["bitfinex","BTCUSD",1738270868475,0.142816,105030.0,105020.0,0.09846108]
["bitfinex","BTCUSD",1738270868683,0.142816,105030.0,105020.0,0.09750908]
["bitfinex","BTCUSD",1738270869082,0.142816,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270869289,0.32596484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270869491,0.47596484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270869915,0.47696484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270870086,0.47796484,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270870498,0.624308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270870911,0.623308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270871093,0.622308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270871293,0.72066476,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270871496,0.71966476,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270871677,0.622308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270871879,0.623308,105030.0,105020.0,0.00026592]
["bitfinex","BTCUSD",1738270872310,0.623308,105030.0,105020.0,9.2e-07]
["bitfinex","BTCUSD",1738270872641,0.626308,105030.0,105020.0,9.2e-07]
["bitfinex","BTCUSD",1738270873069,0.623308,105030.0,105020.0,9.2e-07]
["bitfinex","BTCUSD",1738270873320,0.342916,105030.0,105020.0,9.2e-07]
["bitfinex","BTCUSD",1738270873532,0.142844,105010.0,104990.0,0.14287]
["bitfinex","BTCUSD",1738270873734,0.333302,105010.0,105000.0,0.09819542]
["bitfinex","BTCUSD",1738270874169,0.333302,105010.0,105000.0,0.00095226]
["bitfinex","BTCUSD",1738270874389,0.14287,104990.0,104980.0,0.00025886]
["bitfinex","BTCUSD",1738270874611,0.14287,104990.0,104980.0,0.09750202]
["bitfinex","BTCUSD",1738270876400,0.14287,104990.0,104980.0,0.00025886]
["bitfinex","BTCUSD",1738270876593,0.14287,104990.0,104980.0,0.00525886]
["bitfinex","BTCUSD",1738270876964,0.14287,104990.0,104980.0,0.00725886]
["bitfinex","BTCUSD",1738270877449,0.14287,104990.0,104980.0,0.00025886]
["bitfinex","BTCUSD",1738270877865,0.14787,104990.0,104980.0,0.00025886]
["bitfinex","BTCUSD",1738270878278,0.15087,104990.0,104980.0,0.00025886]
["bitfinex","BTCUSD",1738270878498,0.008,104990.0,104980.0,0.09750202]
["bitfinex","BTCUSD",1738270878709,0.008,104990.0,104980.0,0.26338602]
["bitfinex","BTCUSD",1738270878909,0.008,104990.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270879355,0.006,104990.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270879566,0.008,104990.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270879815,0.002,104990.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270880037,0.001,104990.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270880238,0.523773,105010.0,104980.0,0.34548602]
["bitfinex","BTCUSD",1738270880416,0.523773,105010.0,104990.0,0.43155542]
["bitfinex","BTCUSD",1738270880717,0.142849,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738270880917,0.142849,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270881966,0.142849,105010.0,105000.0,0.24105241]
["bitfinex","BTCUSD",1738270882104,0.142849,105010.0,105000.0,0.24010016]
["bitfinex","BTCUSD",1738270882308,0.142849,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270882514,0.142849,105010.0,105000.0,0.09819541]
["bitfinex","BTCUSD",1738270882716,0.143849,105010.0,105000.0,0.09819541]
["bitfinex","BTCUSD",1738270882926,0.14368192,105010.0,105000.0,0.09819541]
["bitfinex","BTCUSD",1738270883309,0.14268192,105010.0,105000.0,0.24105241]
["bitfinex","BTCUSD",1738270883519,0.14368192,105010.0,105000.0,0.24010016]
["bitfinex","BTCUSD",1738270884143,0.14368192,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270884337,0.14368192,105010.0,105000.0,0.09819541]
["bitfinex","BTCUSD",1738270884538,0.14368192,105010.0,105000.0,0.24105241]
["bitfinex","BTCUSD",1738270884747,0.14368192,105010.0,105000.0,0.24010016]
["bitfinex","BTCUSD",1738270887346,0.14268192,105010.0,105000.0,0.24110016]
["bitfinex","BTCUSD",1738270887554,0.14268192,105010.0,105000.0,0.09824316]
["bitfinex","BTCUSD",1738270887771,0.14268192,105010.0,105000.0,0.10024316]
["bitfinex","BTCUSD",1738270887985,0.32583076,105010.0,105000.0,0.10024316]
["bitfinex","BTCUSD",1738270888510,0.14268192,105010.0,105000.0,0.10024316]
["bitfinex","BTCUSD",1738270888910,0.14268192,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270889323,0.14368192,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270890058,0.14468192,105010.0,105000.0,0.09724316]
["bitfinex","BTCUSD",1738270890495,0.14468192,105010.0,104990.0,0.142867]
["bitfinex","BTCUSD",1738270890705,0.190484,105000.0,104990.0,0.09724316]
["bitfinex","BTCUSD",1738270890909,0.333352,105000.0,104990.0,0.09724316]
["bitfinex","BTCUSD",1738270892307,0.333352,105000.0,104990.0,0.24011316]
["bitfinex","BTCUSD",1738270892767,0.142847,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1738270892968,0.33353979,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738270893168,0.14309479,105020.0,105010.0,0.24008616]
["bitfinex","BTCUSD",1738270893368,0.00025579,105020.0,105010.0,0.24008616]
["bitfinex","BTCUSD",1738270893781,0.00025579,105020.0,105010.0,0.26308616]
["bitfinex","BTCUSD",1738270894625,0.00125579,105020.0,105010.0,0.26308616]
["bitfinex","BTCUSD",1738270896017,0.00125579,105020.0,105010.0,0.29271691]
["bitfinex","BTCUSD",1738270896234,0.00025579,105020.0,105010.0,0.29371691]
["bitfinex","BTCUSD",1738270896416,0.00025579,105020.0,105010.0,0.449235]
["bitfinex","BTCUSD",1738270896837,0.00025579,105020.0,105010.0,0.27300616]
["bitfinex","BTCUSD",1738270899904,0.00025579,105020.0,105010.0,0.46547332]
["bitfinex","BTCUSD",1738270900701,0.00025579,105020.0,105010.0,0.25932448]
["bitfinex","BTCUSD",1738270901167,0.00025579,105020.0,105010.0,0.25240448]
["bitfinex","BTCUSD",1738270901364,0.00025579,105020.0,105010.0,0.25932448]
["bitfinex","BTCUSD",1738270901928,0.00025579,105020.0,105010.0,0.62547332]
["bitfinex","BTCUSD",1738270902162,0.00025579,105020.0,105010.0,0.73048731]
["bitfinex","BTCUSD",1738270902359,0.00025579,105020.0,105010.0,0.45501847]
["bitfinex","BTCUSD",1738270902557,0.00025579,105020.0,105010.0,0.43232448]
["bitfinex","BTCUSD",1738270902718,0.00025579,105020.0,105010.0,0.42540448]
["bitfinex","BTCUSD",1738270902968,0.00025579,105020.0,105010.0,0.40140448]
["bitfinex","BTCUSD",1738270903211,0.00025579,105020.0,105010.0,0.24608616]
["bitfinex","BTCUSD",1738270903414,0.00025579,105020.0,105010.0,0.24408616]
["bitfinex","BTCUSD",1738270903567,0.00025579,105020.0,105010.0,0.24908616]
["bitfinex","BTCUSD",1738270904485,0.00025579,105020.0,105010.0,0.24508616]
["bitfinex","BTCUSD",1738270904895,0.00025579,105020.0,105010.0,0.24708616]
["bitfinex","BTCUSD",1738270905333,0.00025579,105020.0,105010.0,0.451235]
["bitfinex","BTCUSD",1738270906097,0.00025579,105020.0,105010.0,0.601235]
["bitfinex","BTCUSD",1738270906295,0.00025579,105020.0,105010.0,0.602235]
["bitfinex","BTCUSD",1738270906501,0.00025579,105020.0,105010.0,0.597235]
["bitfinex","BTCUSD",1738270907342,0.00025579,105020.0,105010.0,0.599235]
["bitfinex","BTCUSD",1738270907564,0.00025579,105020.0,105010.0,0.597235]
["bitfinex","BTCUSD",1738270907951,0.00025579,105020.0,105010.0,0.602235]
["bitfinex","BTCUSD",1738270909002,0.14308479,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1738270909403,0.14308479,105020.0,105010.0,0.10324316]
["bitfinex","BTCUSD",1738270909844,0.00025579,105020.0,105010.0,0.24603835]
["bitfinex","BTCUSD",1738270910047,0.00025579,105020.0,105010.0,0.428235]
["bitfinex","BTCUSD",1738270910419,0.00025579,105020.0,105010.0,0.423235]
["bitfinex","BTCUSD",1738270910626,0.00025579,105020.0,105010.0,0.3639764]
["bitfinex","BTCUSD",1738270910983,0.00025579,105020.0,105010.0,0.3619764]
["bitfinex","BTCUSD",1738270911422,0.00025579,105020.0,105010.0,0.3639764]
["bitfinex","BTCUSD",1738270912262,0.00025579,105020.0,105010.0,0.3869764]
["bitfinex","BTCUSD",1738270912471,0.00025579,105020.0,105010.0,0.5369764]
["bitfinex","BTCUSD",1738270913544,0.00025579,105020.0,105010.0,0.5370983]
["bitfinex","BTCUSD",1738270913752,0.00025579,105020.0,105010.0,0.5140983]
["bitfinex","BTCUSD",1738270913962,0.00025579,105020.0,105010.0,0.5370983]
["bitfinex","BTCUSD",1738270917904,0.00025579,105020.0,105010.0,0.55607382]
["bitfinex","BTCUSD",1738270918872,0.00025579,105020.0,105010.0,0.59571438]
["bitfinex","BTCUSD",1738270919089,0.00025579,105050.0,105030.0,0.333217]
["bitfinex","BTCUSD",1738270919299,0.0787,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270919501,0.221502,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270920344,0.22164599,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270921582,0.14294599,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270922003,0.14294599,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270922004,0.00014399,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270922204,0.14294599,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270922788,0.14294599,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270923234,0.00014399,105040.0,105030.0,0.24301117]
["bitfinex","BTCUSD",1738270923441,0.00014399,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270923644,0.00014399,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270924458,5.639e-05,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270924878,5.639e-05,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270925604,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270925803,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270926619,0.00031238,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270926828,0.00031238,105040.0,105030.0,0.10019509]
["bitfinex","BTCUSD",1738270927256,0.14311438,105040.0,105030.0,0.10019509]
["bitfinex","BTCUSD",1738270927457,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270928116,0.00031238,105040.0,105030.0,0.22208537]
["bitfinex","BTCUSD",1738270928390,0.00031238,105040.0,105030.0,0.2211334]
["bitfinex","BTCUSD",1738270929039,0.00031238,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270929646,0.00031238,105040.0,105030.0,0.39363987]
["bitfinex","BTCUSD",1738270931040,0.00031238,105040.0,105030.0,0.25082387]
["bitfinex","BTCUSD",1738270931251,0.14311438,105040.0,105030.0,0.2211334]
["bitfinex","BTCUSD",1738270931476,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270932260,0.14311438,105040.0,105030.0,0.10019513]
["bitfinex","BTCUSD",1738270935512,0.00031238,105040.0,105030.0,0.22208537]
["bitfinex","BTCUSD",1738270935702,0.00031238,105040.0,105030.0,0.51563964]
["bitfinex","BTCUSD",1738270935902,0.00031238,105040.0,105030.0,0.42343401]
["bitfinex","BTCUSD",1738270936302,0.00031238,105040.0,105030.0,1.92343401]
["bitfinex","BTCUSD",1738270936529,0.00031238,105040.0,105030.0,0.12892777]
["bitfinex","BTCUSD",1738270936728,0.14311438,105040.0,105030.0,0.10699506]
["bitfinex","BTCUSD",1738270937364,0.00031238,105040.0,105030.0,0.10019506]
["bitfinex","BTCUSD",1738270937782,0.14311438,105040.0,105030.0,0.10019506]
["bitfinex","BTCUSD",1738270937951,0.00031238,105040.0,105030.0,0.24301106]
["bitfinex","BTCUSD",1738270938158,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270938367,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270938563,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270938720,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270938923,0.14311438,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738270939341,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270939763,0.14311438,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738270939972,0.14311438,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270940398,0.14311438,105040.0,105030.0,0.09819516]
["bitfinex","BTCUSD",1738270940826,0.14511438,105040.0,105030.0,0.09819516]
["bitfinex","BTCUSD",1738270941030,0.14511438,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738270941229,0.14411438,105040.0,105030.0,0.09819516]
["bitfinex","BTCUSD",1738270941448,0.14311438,105040.0,105030.0,0.10019516]
["bitfinex","BTCUSD",1738270942425,0.14311438,105040.0,105030.0,0.24301116]
["bitfinex","BTCUSD",1738270942651,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270943707,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270944234,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270944581,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270944800,0.14311438,105040.0,105030.0,0.09924316]
["bitfinex","BTCUSD",1738270945237,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270946462,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270947040,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270948415,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270948616,0.00031238,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270949374,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270949585,0.00031238,105040.0,105030.0,0.24218106]
["bitfinex","BTCUSD",1738270954932,0.14311438,105040.0,105030.0,0.24218106]
["bitfinex","BTCUSD",1738270955136,0.14311438,105040.0,105030.0,0.0021219]
["bitfinex","BTCUSD",1738270956552,0.26721438,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270956752,0.26821438,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270956952,0.26921438,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270959779,0.55042815,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270959990,0.42853791,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270964463,0.27853791,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270964671,0.19221438,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270965304,0.19221438,105040.0,105030.0,0.1429379]
["bitfinex","BTCUSD",1738270965479,0.19221438,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738270979229,0.57304038,105040.0,105020.0,0.5219337]
["bitfinex","BTCUSD",1738270979389,0.57304038,105040.0,105020.0,0.61917686]
["bitfinex","BTCUSD",1738270979606,0.76345638,105040.0,105020.0,0.61917686]
["bitfinex","BTCUSD",1738270980411,0.61965438,105040.0,105020.0,0.42874386]
["bitfinex","BTCUSD",1738270980589,0.142816,105030.0,105020.0,0.28767516]
["bitfinex","BTCUSD",1738270981022,0.142816,105030.0,105020.0,0.24007216]
["bitfinex","BTCUSD",1738270981196,0.57204538,105040.0,105020.0,0.43050116]
["bitfinex","BTCUSD",1738270981438,0.57304538,105040.0,105020.0,0.7428204]
["bitfinex","BTCUSD",1738270981659,0.14512438,105040.0,105030.0,0.36290145]
["bitfinex","BTCUSD",1738270981864,0.14512438,105040.0,105020.0,0.333258]
["bitfinex","BTCUSD",1738270982072,0.142816,105030.0,105020.0,0.24007216]
["bitfinex","BTCUSD",1738270982485,0.33453938,105040.0,105020.0,0.5523914]
["bitfinex","BTCUSD",1738270982690,0.33453938,105040.0,105020.0,0.77254018]
["bitfinex","BTCUSD",1738270982896,0.33453538,105040.0,105020.0,0.77253818]
["bitfinex","BTCUSD",1738270983103,0.33553538,105040.0,105020.0,0.62092816]
["bitfinex","BTCUSD",1738270983315,0.52494938,105040.0,105020.0,0.65064828]
["bitfinex","BTCUSD",1738270983520,0.33453538,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738270983727,0.00131238,105040.0,105030.0,0.24101121]
["bitfinex","BTCUSD",1738270983936,0.14411438,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738270984565,0.14311438,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738270984784,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270984990,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270985399,0.14311438,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270986677,0.00031238,105040.0,105030.0,0.24205916]
["bitfinex","BTCUSD",1738270987714,0.00031238,105040.0,105030.0,0.3639494]
["bitfinex","BTCUSD",1738270988698,0.00031238,105040.0,105030.0,0.50883964]
["bitfinex","BTCUSD",1738270988901,0.00031238,105040.0,105030.0,0.68856322]
["bitfinex","BTCUSD",1738270990136,0.00031238,105040.0,105030.0,2.19656322]
["bitfinex","BTCUSD",1738270990343,0.2236847,105070.0,105030.0,2.27676322]
["bitfinex","BTCUSD",1738270990552,0.2236847,105070.0,105060.0,0.142775]
["bitfinex","BTCUSD",1738270990769,0.2236847,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270991184,0.0809217,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270991598,0.0819217,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270991801,0.0819217,105070.0,105060.0,0.3619084]
["bitfinex","BTCUSD",1738270992008,0.0819217,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270992403,0.0839217,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270993533,0.0829217,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270993720,0.0829217,105070.0,105060.0,0.3619084]
["bitfinex","BTCUSD",1738270994123,0.002,105070.0,105060.0,0.3619084]
["bitfinex","BTCUSD",1738270994328,0.002,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270994534,0.144761,105070.0,105060.0,0.3619084]
["bitfinex","BTCUSD",1738270994748,0.002,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270994960,0.00225599,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270995401,0.14301699,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270995820,0.14501699,105070.0,105060.0,0.24001816]
["bitfinex","BTCUSD",1738270996031,0.142775,105060.0,105050.0,0.142785]
["bitfinex","BTCUSD",1738270996244,0.142775,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738270996466,0.142775,105060.0,105040.0,0.01889982]
["bitfinex","BTCUSD",1738270996676,0.142775,105060.0,105040.0,0.24004516]
["bitfinex","BTCUSD",1738270996677,0.333195,105050.0,105040.0,0.24004516]
["bitfinex","BTCUSD",1738270998144,0.333195,105050.0,105040.0,0.24204516]
["bitfinex","BTCUSD",1738270999628,0.331195,105050.0,105040.0,0.24204516]
["bitfinex","BTCUSD",1738271000877,0.331195,105050.0,105040.0,0.24604516]
["bitfinex","BTCUSD",1738271005780,0.140802,105050.0,105040.0,0.24604516]
["bitfinex","BTCUSD",1738271006108,0.5330252,105060.0,105040.0,0.43643916]
["bitfinex","BTCUSD",1738271006352,0.142789,105050.0,105040.0,0.148802]
["bitfinex","BTCUSD",1738271006567,0.142789,105050.0,105040.0,0.14975389]
["bitfinex","BTCUSD",1738271007096,0.142789,105050.0,105040.0,0.14787579]
["bitfinex","BTCUSD",1738271007583,0.142789,105050.0,105040.0,0.14387579]
["bitfinex","BTCUSD",1738271007828,0.142789,105050.0,105040.0,0.14587579]
["bitfinex","BTCUSD",1738271008098,0.142789,105050.0,105040.0,0.14387579]
["bitfinex","BTCUSD",1738271008339,0.142789,105050.0,105040.0,0.24311895]
["bitfinex","BTCUSD",1738271008575,0.142789,105050.0,105040.0,0.24616706]
["bitfinex","BTCUSD",1738271008812,0.7234072,105060.0,105040.0,0.43656106]
["bitfinex","BTCUSD",1738271009060,0.3426452,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271011676,0.3426452,105060.0,105050.0,0.09924316]
["bitfinex","BTCUSD",1738271015688,0.86422568,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738271016382,0.74233544,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738271016985,0.74433544,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1738271017605,0.142789,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271017811,0.26467924,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271020248,0.26567924,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271020998,0.143789,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271021509,0.143789,105050.0,105040.0,0.09736506]
["bitfinex","BTCUSD",1738271021745,0.143789,105050.0,105040.0,0.24016706]
["bitfinex","BTCUSD",1738271022011,0.001,105050.0,105040.0,0.24016706]
["bitfinex","BTCUSD",1738271022247,0.143789,105050.0,105040.0,0.24016706]
["bitfinex","BTCUSD",1738271022723,0.001,105050.0,105040.0,0.24216706]
["bitfinex","BTCUSD",1738271022965,0.76347999,105060.0,105040.0,0.43256806]
["bitfinex","BTCUSD",1738271023195,0.38271999,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271024242,0.38371999,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271024723,0.38271999,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271026176,0.38371999,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271026907,0.142789,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271027150,0.142789,105050.0,105040.0,0.09736506]
["bitfinex","BTCUSD",1738271028597,0.142789,105050.0,105040.0,0.09936506]
["bitfinex","BTCUSD",1738271030858,0.142789,105050.0,105040.0,0.24311903]
["bitfinex","BTCUSD",1738271031110,0.76348099,105060.0,105040.0,0.43256506]
["bitfinex","BTCUSD",1738271031295,0.38271999,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271031578,0.38271999,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271032518,0.38371999,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271032881,0.38271999,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271033304,0.38371999,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271034811,0.05055599,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271035776,0.00125599,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271036214,0.19193099,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271036598,0.19193099,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271037804,0.00125599,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271037973,0.00056599,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271038672,0.00056599,105060.0,105050.0,0.24015406]
["bitfinex","BTCUSD",1738271040522,0.22464099,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271040755,0.39553123,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271041173,0.27364099,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271041574,0.54553123,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271042839,0.42364099,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271043687,0.19259698,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271043892,0.04982198,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738271044145,0.00082198,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271044975,0.00082198,105060.0,105050.0,0.24015406]
["bitfinex","BTCUSD",1738271046245,0.00082198,105060.0,105050.0,0.3620443]
["bitfinex","BTCUSD",1738271046455,0.00082198,105060.0,105050.0,0.24015406]
["bitfinex","BTCUSD",1738271047725,0.14359698,105060.0,105050.0,0.09736506]
["bitfinex","BTCUSD",1738271048366,0.00082198,105060.0,105050.0,0.24015406]
["bitfinex","BTCUSD",1738271052795,0.00082198,105060.0,105050.0,0.4386443]
["bitfinex","BTCUSD",1738271053017,0.00082198,105060.0,105050.0,0.46832942]
["bitfinex","BTCUSD",1738271053453,0.00082198,105060.0,105050.0,0.61832942]
["bitfinex","BTCUSD",1738271053866,0.00025599,105060.0,105050.0,0.61832942]
["bitfinex","BTCUSD",1738271054065,0.00025599,105060.0,105050.0,0.62232942]
["bitfinex","BTCUSD",1738271054331,0.00025599,105060.0,105050.0,0.62432942]
["bitfinex","BTCUSD",1738271054533,0.00025599,105060.0,105050.0,2.12032942]
["bitfinex","BTCUSD",1738271054745,0.00025599,105060.0,105050.0,2.14832942]
["bitfinex","BTCUSD",1738271055155,0.00025599,105060.0,105050.0,2.15132942]
["bitfinex","BTCUSD",1738271057163,9.906e-05,105060.0,105050.0,2.15132942]
["bitfinex","BTCUSD",1738271057316,9.906e-05,105060.0,105050.0,0.65132942]
["bitfinex","BTCUSD",1738271057843,9.906e-05,105060.0,105050.0,2.15132942]
["bitfinex","BTCUSD",1738271058168,9.906e-05,105060.0,105050.0,2.28321966]
["bitfinex","BTCUSD",1738271058375,9.906e-05,105060.0,105050.0,2.34861966]
["bitfinex","BTCUSD",1738271058573,9.906e-05,105060.0,105050.0,0.84861966]
["bitfinex","BTCUSD",1738271058781,9.906e-05,105060.0,105050.0,0.86785806]
["bitfinex","BTCUSD",1738271058912,0.00025599,105070.0,105060.0,0.246275]
["bitfinex","BTCUSD",1738271059113,0.00039313,105070.0,105060.0,0.61698376]
["bitfinex","BTCUSD",1738271061259,0.00039313,105070.0,105060.0,0.62998376]
["bitfinex","BTCUSD",1738271061461,0.00039313,105070.0,105060.0,0.63898376]
["bitfinex","BTCUSD",1738271062314,0.00039313,105070.0,105060.0,0.64566376]
["bitfinex","BTCUSD",1738271062486,0.00039313,105070.0,105060.0,0.63898376]
["bitfinex","BTCUSD",1738271062687,0.00039313,105070.0,105060.0,0.64566376]
["bitfinex","BTCUSD",1738271064366,0.00039313,105070.0,105060.0,1.59248735]
["bitfinex","BTCUSD",1738271065305,0.00039313,105070.0,105060.0,1.76248735]
["bitfinex","BTCUSD",1738271066514,0.00039313,105070.0,105060.0,1.63391711]
["bitfinex","BTCUSD",1738271066755,0.00039313,105070.0,105060.0,1.64059711]
["bitfinex","BTCUSD",1738271067248,0.00039313,105070.0,105060.0,1.76248735]
["bitfinex","BTCUSD",1738271067479,0.00039313,105070.0,105060.0,1.64059711]
["bitfinex","BTCUSD",1738271067696,0.00039313,105070.0,105060.0,1.76248735]
["bitfinex","BTCUSD",1738271068647,0.00039313,105070.0,105060.0,1.75961635]
["bitfinex","BTCUSD",1738271068894,0.00039313,105070.0,105060.0,1.76629635]
["bitfinex","BTCUSD",1738271069463,0.00039313,105070.0,105060.0,1.64440611]
["bitfinex","BTCUSD",1738271069852,0.00039313,105070.0,105060.0,3.26629635]
["bitfinex","BTCUSD",1738271070342,0.00039313,105070.0,105060.0,3.12772611]
["bitfinex","BTCUSD",1738271070594,0.00039313,105070.0,105060.0,2.17758252]
["bitfinex","BTCUSD",1738271072432,0.00039313,105070.0,105060.0,2.19758252]
["bitfinex","BTCUSD",1738271072632,0.00039313,105070.0,105060.0,2.17758252]
["bitfinex","BTCUSD",1738271073138,0.00039313,105070.0,105060.0,2.19758252]
["bitfinex","BTCUSD",1738271073347,0.00039313,105070.0,105060.0,2.17758252]
["bitfinex","BTCUSD",1738271073591,0.00039313,105070.0,105060.0,2.17377352]
["bitfinex","BTCUSD",1738271073831,0.00039313,105070.0,105060.0,2.19377352]
["bitfinex","BTCUSD",1738271074065,0.00039313,105070.0,105060.0,1.95470328]
["bitfinex","BTCUSD",1738271074310,0.00039313,105070.0,105060.0,2.08323352]
["bitfinex","BTCUSD",1738271074571,0.00039313,105070.0,105060.0,2.0535484]
["bitfinex","BTCUSD",1738271075044,0.00039313,105070.0,105060.0,2.0469084]
["bitfinex","BTCUSD",1738271075284,0.00039313,105070.0,105060.0,2.0535484]
["bitfinex","BTCUSD",1738271078442,0.00039313,105070.0,105060.0,2.0536703]
["bitfinex","BTCUSD",1738271079267,0.00039313,105070.0,105060.0,2.08326117]
["bitfinex","BTCUSD",1738271079869,0.00039313,105070.0,105060.0,1.75214006]
["bitfinex","BTCUSD",1738271080085,0.26504437,105070.0,105060.0,0.25214006]
["bitfinex","BTCUSD",1738271080334,0.14315413,105070.0,105060.0,0.10936506]
["bitfinex","BTCUSD",1738271080535,0.14315413,105070.0,105060.0,0.25214006]
["bitfinex","BTCUSD",1738271080732,0.00039313,105070.0,105060.0,0.25214006]
["bitfinex","BTCUSD",1738271081142,0.14315413,105070.0,105060.0,0.24014006]
["bitfinex","BTCUSD",1738271081343,0.14315413,105070.0,105060.0,0.09736506]
["bitfinex","BTCUSD",1738271081546,0.26505413,105070.0,105060.0,0.10136506]
["bitfinex","BTCUSD",1738271081951,0.38694437,105070.0,105060.0,0.10136506]
["bitfinex","BTCUSD",1738271082559,0.38694437,105070.0,105060.0,0.10336506]
["bitfinex","BTCUSD",1738271082759,0.38694437,105070.0,105060.0,0.09936506]
["bitfinex","BTCUSD",1738271083023,0.38694437,105070.0,105060.0,0.09736506]
["bitfinex","BTCUSD",1738271083144,0.38694437,105070.0,105060.0,0.09936506]
["bitfinex","BTCUSD",1738271083561,0.38694437,105070.0,105060.0,0.0021219]
["bitfinex","BTCUSD",1738271086895,0.26505413,105070.0,105060.0,0.0021219]
["bitfinex","BTCUSD",1738271087088,0.26505413,105070.0,105060.0,0.24214006]
["bitfinex","BTCUSD",1738271087231,0.26505413,105070.0,105060.0,0.09936506]
["bitfinex","BTCUSD",1738271087432,0.26505413,105070.0,105060.0,0.24214006]
["bitfinex","BTCUSD",1738271087640,0.26505413,105070.0,105060.0,0.09936506]
["bitfinex","BTCUSD",1738271088651,0.26505413,105070.0,105060.0,0.24214006]
["bitfinex","BTCUSD",1738271088852,0.38694437,105070.0,105060.0,0.09910353]
["bitfinex","BTCUSD",1738271089952,0.38694437,105070.0,105060.0,0.00186037]
["bitfinex","BTCUSD",1738271090339,0.38694437,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271092805,0.26505413,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271093479,0.26505413,105070.0,105060.0,0.24200043]
["bitfinex","BTCUSD",1738271094467,0.26505413,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271094733,0.26505413,105070.0,105060.0,0.24200043]
["bitfinex","BTCUSD",1738271095137,0.26505413,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271095497,0.38694437,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271096758,0.26505413,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271097296,0.26505413,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271098325,0.38694437,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271100165,0.38694437,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271101420,0.26505413,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271101630,0.18855413,105070.0,105060.0,0.24200043]
["bitfinex","BTCUSD",1738271101841,0.04579313,105070.0,105060.0,0.24200043]
["bitfinex","BTCUSD",1738271102048,0.18855413,105070.0,105060.0,0.24200043]
["bitfinex","BTCUSD",1738271102261,0.31044437,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271102679,0.39324437,105070.0,105060.0,0.09922543]
["bitfinex","BTCUSD",1738271103717,0.39324437,105070.0,105060.0,0.00198227]
["bitfinex","BTCUSD",1738271107903,0.52354,105060.0,105040.0,0.3333109]
["bitfinex","BTCUSD",1738271108103,0.333161,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271108735,0.45505124,105060.0,105050.0,0.09724316]
["bitfinex","BTCUSD",1738271108952,0.142789,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271109190,0.26467924,105050.0,105040.0,0.09836506]
["bitfinex","BTCUSD",1738271109624,0.26467924,105050.0,105040.0,0.24016706]
["bitfinex","BTCUSD",1738271109835,0.142789,105050.0,105040.0,0.09736506]
["bitfinex","BTCUSD",1738271110487,0.142789,105050.0,105040.0,0.24016706]
["bitfinex","BTCUSD",1738271110904,0.142789,105050.0,105040.0,0.24816706]
["bitfinex","BTCUSD",1738271111354,0.142789,105050.0,105040.0,0.10536506]
["bitfinex","BTCUSD",1738271111562,0.142789,105050.0,105040.0,0.24816706]
["bitfinex","BTCUSD",1738271112008,0.222789,105050.0,105040.0,0.10736506]
["bitfinex","BTCUSD",1738271112228,0.39107924,105050.0,105040.0,0.0101219]
["bitfinex","BTCUSD",1738271113091,0.39107924,105050.0,105040.0,0.0021219]
["bitfinex","BTCUSD",1738271113511,0.39207924,105050.0,105040.0,0.0021219]
["bitfinex","BTCUSD",1738271114024,0.39207924,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271114225,0.39307924,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271116855,0.40275882,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271122298,0.32275882,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271125278,0.32301481,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271125462,0.40341481,105050.0,105040.0,0.0001219]
["bitfinex","BTCUSD",1738271127050,0.47191957,105050.0,105030.0,0.33319108]
["bitfinex","BTCUSD",1738271127264,0.39151957,105050.0,105030.0,0.43043424]
["bitfinex","BTCUSD",1738271127477,0.43912757,105050.0,105030.0,0.43043424]
["bitfinex","BTCUSD",1738271127700,0.142802,105040.0,105030.0,0.28766416]
["bitfinex","BTCUSD",1738271127882,0.34512957,105050.0,105030.0,0.69999216]
["bitfinex","BTCUSD",1738271128103,0.33444999,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738271128727,0.33444999,105050.0,105040.0,0.24004516]
["bitfinex","BTCUSD",1738271128935,0.33344999,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738271129151,0.45634023,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738271129357,0.45734023,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738271129795,0.45634023,105050.0,105040.0,0.09724316]
["bitfinex","BTCUSD",1738271130006,0.45634023,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738271131335,0.33444999,105050.0,105040.0,0.09924316]
["bitfinex","BTCUSD",1738271131551,0.33444999,105050.0,105040.0,0.24204516]
["bitfinex","BTCUSD",1738271132419,0.33444999,105050.0,105040.0,0.09924316]
["bitfinex","BTCUSD",1738271132844,0.45634023,105050.0,105040.0,0.09924316]
["bitfinex","BTCUSD",1738271133295,0.45634023,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738271133500,0.58004023,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738271135451,0.58104023,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1738271135633,0.142816,105030.0,105020.0,0.3333779]
["bitfinex","BTCUSD",1738271135840,0.142816,105030.0,105020.0,0.43062106]
["bitfinex","BTCUSD",1738271135970,0.142816,105030.0,105020.0,0.28780306]
["bitfinex","BTCUSD",1738271136181,0.64553524,105040.0,105020.0,0.62105506]
["bitfinex","BTCUSD",1738271136379,0.45511724,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738271136794,0.33331839,105040.0,105030.0,0.24018106]
["bitfinex","BTCUSD",1738271137439,0.45520863,105040.0,105030.0,0.09736506]
["bitfinex","BTCUSD",1738271138276,0.45520863,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738271138702,0.45720863,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738271142938,0.142816,105030.0,105020.0,8.12e-05]
["bitfinex","BTCUSD",1738271143179,0.26470624,105030.0,105020.0,0.09732436]
["bitfinex","BTCUSD",1738271144486,0.142816,105030.0,105020.0,0.09732436]
["bitfinex","BTCUSD",1738271145248,0.142816,105030.0,105020.0,0.09932436]
["bitfinex","BTCUSD",1738271147226,0.142816,105030.0,105020.0,0.09916743]
["bitfinex","BTCUSD",1738271148398,0.142816,105030.0,105020.0,0.09928933]
["bitfinex","BTCUSD",1738271152576,0.142816,105030.0,105020.0,0.24211833]
["bitfinex","BTCUSD",1738271152786,0.84574863,105040.0,105020.0,0.43255533]
["bitfinex","BTCUSD",1738271153203,0.142816,105030.0,105020.0,0.24211833]
["bitfinex","BTCUSD",1738271153426,0.14186385,105030.0,105020.0,0.24211833]
["bitfinex","BTCUSD",1738271154987,0.34302439,105040.0,105020.0,0.51135533]
["bitfinex","BTCUSD",1738271155208,0.34302439,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738271155408,0.34302439,105040.0,105030.0,0.09724316]
["bitfinex","BTCUSD",1738271156060,0.15260939,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738271156371,0.15360939,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738271156497,0.00109139,105040.0,105030.0,0.24005916]
["bitfinex","BTCUSD",1738271156705,0.00109139,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271156910,0.14389339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271157156,0.14489339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271157569,0.14389339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271157742,0.14289339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271158152,0.14389339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271158386,0.14289339,105040.0,105030.0,0.25005916]
["bitfinex","BTCUSD",1738271158561,0.14289339,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271159435,0.14314938,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271159843,0.00034738,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271160071,0.00034738,105040.0,105030.0,0.33205916]
["bitfinex","BTCUSD",1738271160447,0.00034738,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271160448,0.26503962,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271160684,0.00034738,105040.0,105030.0,0.25205916]
["bitfinex","BTCUSD",1738271161464,0.39323962,105040.0,105030.0,0.04169426]
["bitfinex","BTCUSD",1738271161656,0.39323962,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1738271162518,0.39323962,105040.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271162519,0.142816,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271162738,0.142816,105030.0,105020.0,0.09736506]
["bitfinex","BTCUSD",1738271162739,0.26470624,105030.0,105020.0,0.09736506]
["bitfinex","BTCUSD",1738271164504,0.142816,105030.0,105020.0,0.09736506]
["bitfinex","BTCUSD",1738271164924,0.142816,105030.0,105020.0,0.09936506]
["bitfinex","BTCUSD",1738271166582,0.142816,105030.0,105020.0,0.24219406]
["bitfinex","BTCUSD",1738271166778,0.142816,105030.0,105020.0,0.09936506]
["bitfinex","BTCUSD",1738271173853,0.51149648,105030.0,105020.0,0.0021219]
["bitfinex","BTCUSD",1738271174080,0.66149648,105030.0,105020.0,0.0021219]
["bitfinex","BTCUSD",1738271174723,0.66149648,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271175074,0.66249648,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271175307,0.66149648,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271175504,0.66249648,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271175708,0.54460624,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271175930,0.54360624,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271176359,0.54560624,105030.0,105020.0,0.0001219]
["bitfinex","BTCUSD",1738271177572,0.26471924,105020.0,105010.0,0.0193045]
["bitfinex","BTCUSD",1738271178710,0.26571924,105020.0,105010.0,0.0193045]
["bitfinex","BTCUSD",1738271178935,0.26671924,105020.0,105010.0,0.0193045]
["bitfinex","BTCUSD",1738271181492,0.54051924,105020.0,105010.0,0.0193045]
["bitfinex","BTCUSD",1738271182942,0.54051924,105020.0,105010.0,8.492e-05]
["bitfinex","BTCUSD",1738271185262,0.55023691,105020.0,105010.0,8.492e-05]
["bitfinex","BTCUSD",1738271187475,0.55023691,105020.0,105000.0,0.02853386]
["bitfinex","BTCUSD",1738271187476,0.361943,105010.0,105000.0,0.02853386]
["bitfinex","BTCUSD",1738271187681,0.88823507,105010.0,105000.0,0.00973754]
["bitfinex","BTCUSD",1738271187882,0.79846664,105010.0,105000.0,0.00973754]
["bitfinex","BTCUSD",1738271188084,0.6765764,105010.0,105000.0,0.00973754]
["bitfinex","BTCUSD",1738271188446,0.54633324,105010.0,105000.0,0.00973754]
["bitfinex","BTCUSD",1738271188905,0.55333324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271189105,0.47083324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271189652,0.46783324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271189811,0.47083324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271190984,0.46683324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271191314,0.46383324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271191527,0.46883324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271195542,0.46908944,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271199703,0.0052562,105010.0,105000.0,0.32102206]
["bitfinex","BTCUSD",1738271199904,0.0052562,105010.0,105000.0,0.4429123]
["bitfinex","BTCUSD",1738271200526,0.0052562,105010.0,105000.0,0.47256805]
["bitfinex","BTCUSD",1738271200727,0.0022562,105010.0,105000.0,0.47256805]
["bitfinex","BTCUSD",1738271200903,0.0022562,105010.0,105000.0,0.36067781]
["bitfinex","BTCUSD",1738271201105,0.0042562,105010.0,105000.0,0.36067781]
["bitfinex","BTCUSD",1738271201306,0.0022562,105010.0,105000.0,0.36067781]
["bitfinex","BTCUSD",1738271201545,0.0022562,105010.0,105000.0,0.48256805]
["bitfinex","BTCUSD",1738271201727,0.0002562,105010.0,105000.0,0.48756805]
["bitfinex","BTCUSD",1738271201923,0.0002562,105010.0,105000.0,0.67974013]
["bitfinex","BTCUSD",1738271202152,0.0002562,105010.0,105000.0,0.72514013]
["bitfinex","BTCUSD",1738271202469,0.0002562,105010.0,105000.0,0.72614013]
["bitfinex","BTCUSD",1738271203111,0.0002562,105010.0,105000.0,0.84803037]
["bitfinex","BTCUSD",1738271203319,0.00025599,105030.0,105020.0,0.68580948]
["bitfinex","BTCUSD",1738271203523,0.00025599,105030.0,105020.0,0.6678024]
["bitfinex","BTCUSD",1738271203729,0.00025599,105030.0,105020.0,2.19745815]
["bitfinex","BTCUSD",1738271204669,0.00025599,105030.0,105020.0,2.20545815]
["bitfinex","BTCUSD",1738271205691,0.00025599,105030.0,105020.0,2.20745815]
["bitfinex","BTCUSD",1738271206556,0.00025599,105030.0,105020.0,0.70745815]
["bitfinex","BTCUSD",1738271208244,0.00025599,105030.0,105020.0,0.6778024]
["bitfinex","BTCUSD",1738271209017,0.00025599,105030.0,105020.0,0.69662177]
["bitfinex","BTCUSD",1738271209415,0.0047079,105030.0,105020.0,0.69662177]
["bitfinex","BTCUSD",1738271210096,0.00025599,105030.0,105020.0,0.69662177]
["bitfinex","BTCUSD",1738271211460,0.00025599,105030.0,105020.0,0.70610672]
["bitfinex","BTCUSD",1738271215404,0.00025599,105030.0,105020.0,2.20610672]
["bitfinex","BTCUSD",1738271217419,0.00025599,105030.0,105020.0,2.19946672]
["bitfinex","BTCUSD",1738271217744,0.00025599,105030.0,105020.0,2.20610672]
["bitfinex","BTCUSD",1738271218292,0.00025599,105030.0,105020.0,0.50847648]
["bitfinex","BTCUSD",1738271218586,0.22117199,105030.0,105020.0,0.10724316]
["bitfinex","BTCUSD",1738271218797,0.40139509,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1738271219005,0.71958533,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1738271219433,0.81682849,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1738271219649,0.79149563,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1738271220242,0.79149563,105030.0,105020.0,0.008]
["bitfinex","BTCUSD",1738271220456,0.79149563,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1738271220659,0.79149563,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1738271220809,0.79249563,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1738271221008,0.417929,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738271221210,0.53981924,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738271221439,0.76741916,105020.0,105010.0,0.000122]
["bitfinex","BTCUSD",1738271221644,0.79195264,105020.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271221851,0.66532348,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271222053,0.54343324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271222419,0.56643324,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271222620,0.79556664,105010.0,105000.0,0.0001219]
["bitfinex","BTCUSD",1738271223739,0.65272364,105010.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271223938,0.53666024,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271224137,0.6339034,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271224726,0.6381596,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271224924,0.75851636,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271225125,0.89049795,104990.0,104980.0,0.0001219]
["bitfinex","BTCUSD",1738271225371,0.223411,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271225579,0.34953955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271225751,0.26903955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271226573,0.14714931,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271227986,0.27203955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271228333,0.26903955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271228892,0.26903955,104960.0,104950.0,0.0031222]
["bitfinex","BTCUSD",1738271229096,0.26903955,104960.0,104950.0,0.0011222]
["bitfinex","BTCUSD",1738271230496,0.26903955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271230908,0.27003955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271233046,0.31823955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271233464,0.19634931,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271233889,0.31823955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271234281,0.31723955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271234711,0.31823955,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271235237,0.31723955,104960.0,104950.0,0.0021222]
["bitfinex","BTCUSD",1738271236123,0.17432855,104960.0,104950.0,0.09936536]
["bitfinex","BTCUSD",1738271236332,0.17432855,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271236333,0.00423831,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271236545,0.12612855,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271237596,0.26903955,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271237825,0.00423831,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271240595,0.00418512,104960.0,104950.0,0.24229036]
["bitfinex","BTCUSD",1738271240985,0.00418512,104960.0,104950.0,0.25229036]
["bitfinex","BTCUSD",1738271241913,0.00418512,104960.0,104950.0,0.42529036]
["bitfinex","BTCUSD",1738271242136,9.135e-05,104990.0,104950.0,1.9847556]
["bitfinex","BTCUSD",1738271242323,0.0002562,104980.0,104970.0,0.506427]
["bitfinex","BTCUSD",1738271242526,0.0002562,104980.0,104970.0,0.7322004]
["bitfinex","BTCUSD",1738271242733,9.135e-05,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1738271242952,9.135e-05,104990.0,104980.0,0.39012716]
["bitfinex","BTCUSD",1738271243151,9.135e-05,104990.0,104980.0,0.6181174]
["bitfinex","BTCUSD",1738271244505,9.135e-05,104990.0,104980.0,0.6221174]
["bitfinex","BTCUSD",1738271244701,9.135e-05,104990.0,104980.0,0.6311174]
["bitfinex","BTCUSD",1738271245355,0.18392235,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738271245583,0.18392235,105020.0,105010.0,0.24023015]
["bitfinex","BTCUSD",1738271247140,0.04109135,105020.0,105010.0,0.24023015]
["bitfinex","BTCUSD",1738271247295,0.04109135,105020.0,105010.0,0.24223015]
["bitfinex","BTCUSD",1738271247903,0.33351299,105030.0,105010.0,0.62312815]
["bitfinex","BTCUSD",1738271248274,0.52394499,105030.0,105010.0,0.43267515]
["bitfinex","BTCUSD",1738271249903,0.52494499,105030.0,105010.0,0.43267515]
["bitfinex","BTCUSD",1738271250103,0.52494499,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271250306,0.71537699,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271250514,0.52594499,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271251444,0.71637699,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271251771,0.52594499,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271251975,0.33550599,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738271252413,0.33550599,105030.0,105010.0,0.62112115]
["bitfinex","BTCUSD",1738271252618,0.52593599,105030.0,105010.0,0.62112115]
["bitfinex","BTCUSD",1738271252960,0.52493599,105030.0,105010.0,0.43067515]
["bitfinex","BTCUSD",1738271253133,0.142829,105020.0,105010.0,0.24023015]
["bitfinex","BTCUSD",1738271253498,0.52594199,105030.0,105010.0,0.43067215]
["bitfinex","BTCUSD",1738271253780,0.52494199,105030.0,105010.0,0.43067215]
["bitfinex","BTCUSD",1738271253956,0.52494199,105030.0,105010.0,0.43267215]
["bitfinex","BTCUSD",1738271254336,0.52394199,105030.0,105010.0,0.43067215]
["bitfinex","BTCUSD",1738271254544,0.52394199,105030.0,105010.0,0.62613015]
["bitfinex","BTCUSD",1738271254721,0.52394199,105030.0,105010.0,0.62625195]
["bitfinex","BTCUSD",1738271254926,0.52394199,105030.0,105010.0,0.62125195]
["bitfinex","BTCUSD",1738271255962,0.52394199,105030.0,105010.0,0.81170095]
["bitfinex","BTCUSD",1738271256385,0.33350599,105030.0,105010.0,0.62124295]
["bitfinex","BTCUSD",1738271256755,0.33350599,105030.0,105010.0,0.62324295]
["bitfinex","BTCUSD",1738271256957,0.33350499,105030.0,105010.0,0.62324295]
["bitfinex","BTCUSD",1738271257759,0.33350499,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1738271258145,0.142829,105020.0,105010.0,0.43280895]
["bitfinex","BTCUSD",1738271258358,0.52393999,105030.0,105010.0,0.43280895]
["bitfinex","BTCUSD",1738271258638,0.52393999,105030.0,105010.0,0.62325795]
["bitfinex","BTCUSD",1738271259082,0.52393699,105030.0,105010.0,0.62125795]
["bitfinex","BTCUSD",1738271259313,0.142829,105020.0,105010.0,0.00026579]
["bitfinex","BTCUSD",1738271259569,0.223829,105020.0,105010.0,0.00526579]
["bitfinex","BTCUSD",1738271259786,0.39431924,105020.0,105010.0,0.00526579]
["bitfinex","BTCUSD",1738271260292,0.272429,105020.0,105010.0,0.00526579]
["bitfinex","BTCUSD",1738271260719,0.41200499,105030.0,105010.0,0.24035195]
["bitfinex","BTCUSD",1738271260966,0.001,105020.0,105010.0,0.43280095]
["bitfinex","BTCUSD",1738271261177,0.143829,105020.0,105010.0,0.43280095]
["bitfinex","BTCUSD",1738271261397,0.143829,105020.0,105010.0,0.43080095]
["bitfinex","BTCUSD",1738271261647,0.144829,105020.0,105010.0,0.43080095]
["bitfinex","BTCUSD",1738271261841,0.143829,105020.0,105010.0,0.43080095]
["bitfinex","BTCUSD",1738271262047,0.14367681,105020.0,105010.0,0.43080095]
["bitfinex","BTCUSD",1738271262249,0.142829,105020.0,105010.0,0.43280095]
["bitfinex","BTCUSD",1738271262876,0.142829,105020.0,105010.0,0.44280095]
["bitfinex","BTCUSD",1738271263084,0.60243399,105030.0,105010.0,0.44280095]
["bitfinex","BTCUSD",1738271263289,0.60243399,105030.0,105010.0,0.63325095]
["bitfinex","BTCUSD",1738271264081,0.79286599,105030.0,105010.0,0.63125095]
["bitfinex","BTCUSD",1738271264288,0.79386599,105030.0,105010.0,0.63125095]
["bitfinex","BTCUSD",1738271265098,0.52493399,105030.0,105010.0,0.63125095]
["bitfinex","BTCUSD",1738271265339,0.00125599,105030.0,105020.0,0.24007216]
["bitfinex","BTCUSD",1738271266935,0.00025599,105030.0,105020.0,0.24007216]
["bitfinex","BTCUSD",1738271267358,0.00025599,105030.0,105020.0,0.24307216]
["bitfinex","BTCUSD",1738271270125,0.00025599,105030.0,105020.0,0.3649624]
["bitfinex","BTCUSD",1738271270360,0.00025599,105030.0,105020.0,0.24307216]
["bitfinex","BTCUSD",1738271270610,0.00025599,105030.0,105020.0,0.3649624]
["bitfinex","BTCUSD",1738271270847,0.00025599,105030.0,105020.0,0.5149624]
["bitfinex","BTCUSD",1738271271741,0.00025599,105030.0,105020.0,0.39307216]
["bitfinex","BTCUSD",1738271271975,0.00025599,105030.0,105020.0,0.5149624]
["bitfinex","BTCUSD",1738271272253,0.00025599,105030.0,105020.0,0.5945624]
["bitfinex","BTCUSD",1738271272683,0.00025599,105030.0,105020.0,0.42265342]
["bitfinex","BTCUSD",1738271272908,0.00025599,105030.0,105020.0,0.39971216]
["bitfinex","BTCUSD",1738271273592,0.00025599,105030.0,105020.0,0.39307216]
["bitfinex","BTCUSD",1738271275702,0.00025599,105030.0,105020.0,0.4227218]
["bitfinex","BTCUSD",1738271278040,0.00025599,105030.0,105020.0,0.4228436]
["bitfinex","BTCUSD",1738271279734,0.14307199,105030.0,105020.0,0.4228436]
["bitfinex","BTCUSD",1738271279941,0.00025599,105030.0,105020.0,0.4228436]
["bitfinex","BTCUSD",1738271281755,0.00025599,105030.0,105020.0,0.2728436]
["bitfinex","BTCUSD",1738271282228,0.14307199,105030.0,105020.0,0.2728436]
["bitfinex","BTCUSD",1738271285516,0.14307199,105030.0,105020.0,0.26296359]
["bitfinex","BTCUSD",1738271286516,0.14307199,105030.0,105020.0,0.09048495]
["bitfinex","BTCUSD",1738271288140,0.14307199,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271289564,0.15307199,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271290794,0.15307199,105030.0,105020.0,0.1459508]
["bitfinex","BTCUSD",1738271292170,0.15307199,105030.0,105020.0,0.24319396]
["bitfinex","BTCUSD",1738271292804,0.15307199,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271296689,0.28047199,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271296889,0.77149563,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271297098,0.81449563,105030.0,105020.0,0.0031218]
["bitfinex","BTCUSD",1738271297299,0.142829,105020.0,105010.0,0.00026579]
["bitfinex","BTCUSD",1738271297604,0.60091916,105020.0,105010.0,0.00026579]
["bitfinex","BTCUSD",1738271298243,0.142897,104970.0,104960.0,0.10470934]
["bitfinex","BTCUSD",1738271298439,0.142897,104970.0,104960.0,0.2019525]
["bitfinex","BTCUSD",1738271298648,0.142897,104970.0,104960.0,0.3448635]
["bitfinex","BTCUSD",1738271298985,0.142897,104970.0,104960.0,0.3548635]
["bitfinex","BTCUSD",1738271299173,0.142897,104970.0,104960.0,0.2119525]
["bitfinex","BTCUSD",1738271299613,0.14294498,104970.0,104960.0,0.2119525]
["bitfinex","BTCUSD",1738271299816,0.14294498,104970.0,104960.0,0.19244962]
["bitfinex","BTCUSD",1738271300419,0.14294498,104970.0,104960.0,0.19444962]
["bitfinex","BTCUSD",1738271301056,0.14294498,104970.0,104960.0,0.12855516]
["bitfinex","BTCUSD",1738271301282,0.26483522,104970.0,104960.0,0.012]
["bitfinex","BTCUSD",1738271301692,0.14294498,104970.0,104960.0,0.0121218]
["bitfinex","BTCUSD",1738271302496,0.43670293,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271302753,0.41483522,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271302961,0.14294498,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271303803,0.26483522,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271307916,0.34243522,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271308306,0.34675738,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271308698,0.22486714,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271308895,0.34675738,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271309688,0.39265738,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271310317,0.76179078,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271310521,0.89214754,104970.0,104960.0,0.0021218]
["bitfinex","BTCUSD",1738271310782,0.89214754,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1738271310989,0.88214754,104970.0,104960.0,8e-07]
["bitfinex","BTCUSD",1738271312327,0.88914754,104970.0,104960.0,0.0010008]
["bitfinex","BTCUSD",1738271312541,0.053,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271312765,0.62276945,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271312970,0.62708432,104960.0,104950.0,0.0001222]
["bitfinex","BTCUSD",1738271313177,0.62708432,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271313652,0.88897456,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271313852,0.76708432,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271314258,0.77408432,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271315306,0.77708432,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271316129,0.70685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271316880,0.68685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271317084,0.70685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271317285,0.69685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271317724,0.70685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271317937,0.79806356,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271318346,0.67685927,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271318562,0.55661611,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271319162,0.56615542,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271322618,0.33525542,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271322827,0.01,104960.0,104950.0,0.24125036]
["bitfinex","BTCUSD",1738271323028,0.15237037,104960.0,104950.0,0.24125036]
["bitfinex","BTCUSD",1738271323353,0.27426061,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271323550,0.27126061,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271324489,0.14937037,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271324692,0.52403898,104970.0,104950.0,0.24025036]
["bitfinex","BTCUSD",1738271324868,0.52403898,104970.0,104950.0,0.43280836]
["bitfinex","BTCUSD",1738271325195,0.002,104960.0,104950.0,0.43280836]
["bitfinex","BTCUSD",1738271325558,0.33349598,104970.0,104950.0,0.62336736]
["bitfinex","BTCUSD",1738271325769,0.52503498,104970.0,104950.0,0.24025036]
["bitfinex","BTCUSD",1738271325945,0.142911,104960.0,104950.0,0.43080936]
["bitfinex","BTCUSD",1738271326344,0.142911,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271326560,0.26480124,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271326764,0.26480124,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271326765,0.46410124,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271327986,0.46410124,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271328188,0.46410124,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271328383,0.46810124,104960.0,104950.0,0.0010822]
["bitfinex","BTCUSD",1738271328811,0.46810124,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271328968,0.47010124,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271329387,0.77330116,104960.0,104950.0,8.22e-05]
["bitfinex","BTCUSD",1738271329590,0.15,104950.0,104940.0,0.00039698]
["bitfinex","BTCUSD",1738271329790,0.5120584,104950.0,104940.0,0.00039698]
["bitfinex","BTCUSD",1738271331083,0.41481524,104950.0,104940.0,0.00039698]
["bitfinex","BTCUSD",1738271331811,0.293925,104950.0,104940.0,0.00039698]
["bitfinex","BTCUSD",1738271332008,0.293925,104950.0,104940.0,0.00024479]
["bitfinex","BTCUSD",1738271332223,0.41581524,104950.0,104940.0,0.00024479]
["bitfinex","BTCUSD",1738271332425,0.41581524,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271333601,0.48564056,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271334245,0.41581524,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271337826,0.5890584,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271338034,0.79054864,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271338591,0.6686584,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271339182,0.6706584,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271339383,0.68977433,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271339585,0.68877433,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271340226,0.6696584,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271341003,0.6636584,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271341212,0.54341524,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271342205,0.46741524,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271342613,0.42081524,104950.0,104940.0,0.0001391]
["bitfinex","BTCUSD",1738271342940,0.142938,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738271344347,0.142938,104940.0,104930.0,0.143074]
["bitfinex","BTCUSD",1738271344550,0.142938,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738271345687,0.143938,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738271348247,0.143938,104940.0,104930.0,0.001122]
["bitfinex","BTCUSD",1738271348442,0.142938,104940.0,104930.0,0.001122]
["bitfinex","BTCUSD",1738271348590,0.142938,104940.0,104930.0,0.003122]
["bitfinex","BTCUSD",1738271349626,0.142938,104940.0,104930.0,0.146074]
["bitfinex","BTCUSD",1738271350619,0.142938,104940.0,104930.0,0.003122]
["bitfinex","BTCUSD",1738271351382,0.142938,104940.0,104930.0,0.227774]
["bitfinex","BTCUSD",1738271351592,0.26482824,104940.0,104930.0,0.003122]
["bitfinex","BTCUSD",1738271352415,0.27423532,104940.0,104930.0,0.003122]
["bitfinex","BTCUSD",1738271353463,0.27423532,104940.0,104930.0,0.001122]
["bitfinex","BTCUSD",1738271353668,0.27423532,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738271353876,0.27523532,104940.0,104930.0,0.000122]
["bitfinex","BTCUSD",1738271354084,0.142966,104920.0,104910.0,0.22529721]
["bitfinex","BTCUSD",1738271354289,0.142966,104920.0,104910.0,0.32254037]
["bitfinex","BTCUSD",1738271355321,0.142966,104920.0,104910.0,0.33001897]
["bitfinex","BTCUSD",1738271355946,0.142966,104920.0,104910.0,0.08979681]
["bitfinex","BTCUSD",1738271356153,0.26485624,104920.0,104910.0,0.00809681]
["bitfinex","BTCUSD",1738271356367,0.34095624,104920.0,104910.0,0.00809681]
["bitfinex","BTCUSD",1738271356578,0.26485624,104920.0,104910.0,0.00809681]
["bitfinex","BTCUSD",1738271356786,0.142966,104920.0,104910.0,0.00809681]
["bitfinex","BTCUSD",1738271356998,0.142966,104920.0,104910.0,0.00609681]
["bitfinex","BTCUSD",1738271357206,0.142966,104920.0,104910.0,0.00109681]
["bitfinex","BTCUSD",1738271357414,0.146966,104920.0,104910.0,0.22777581]
["bitfinex","BTCUSD",1738271357624,0.146966,104920.0,104910.0,0.08479681]
["bitfinex","BTCUSD",1738271357827,0.142966,104920.0,104910.0,0.22677581]
["bitfinex","BTCUSD",1738271358033,0.524135,104940.0,104920.0,0.333584]
["bitfinex","BTCUSD",1738271358229,0.524131,104940.0,104920.0,0.62144716]
["bitfinex","BTCUSD",1738271358462,0.142949,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1738271359144,0.524126,104940.0,104920.0,0.62143816]
["bitfinex","BTCUSD",1738271359772,0.524126,104940.0,104920.0,0.43082016]
["bitfinex","BTCUSD",1738271359908,0.524126,104940.0,104920.0,0.62143316]
["bitfinex","BTCUSD",1738271360309,0.524126,104940.0,104920.0,0.43082016]
["bitfinex","BTCUSD",1738271360512,0.31104224,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1738271360744,0.142966,104920.0,104910.0,0.00109681]
["bitfinex","BTCUSD",1738271360972,0.26485624,104920.0,104910.0,0.00109681]
["bitfinex","BTCUSD",1738271361187,0.142966,104920.0,104910.0,0.00109681]
["bitfinex","BTCUSD",1738271361576,0.26485624,104920.0,104910.0,0.00109681]
["bitfinex","BTCUSD",1738271361897,0.26485624,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271362311,0.26585624,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271362725,0.34905624,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271362927,0.26585624,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271364202,0.8814464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271364422,0.8914464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271364650,0.76955616,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271364849,0.8914464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271365055,0.8904464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271365263,0.8944464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271365471,0.8844464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271365682,0.6651994,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271366514,0.79708964,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271366920,0.79808964,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271367563,0.80108964,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271367784,0.8984464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271367985,0.8994464,104920.0,104910.0,0.00121871]
["bitfinex","BTCUSD",1738271368441,0.270379,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271368629,0.61140264,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271369500,0.4895124,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271369713,0.31406924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271369924,0.46406924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271370143,0.58595948,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271370364,0.41486924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271370593,0.26486924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271371008,0.26686924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271371439,0.26486924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271373162,0.34308394,104920.0,104900.0,1.0231929]
["bitfinex","BTCUSD",1738271373431,0.34333793,104920.0,104900.0,1.0231929]
["bitfinex","BTCUSD",1738271373640,0.00973593,104920.0,104910.0,0.32082216]
["bitfinex","BTCUSD",1738271373856,0.15270193,104920.0,104910.0,0.32082216]
["bitfinex","BTCUSD",1738271374271,0.14470193,104920.0,104910.0,0.32082216]
["bitfinex","BTCUSD",1738271374723,0.14770193,104920.0,104910.0,0.32082216]
["bitfinex","BTCUSD",1738271374941,0.142979,104910.0,104900.0,0.5784039]
["bitfinex","BTCUSD",1738271375152,0.26486924,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271375572,0.142979,104910.0,104900.0,0.4989039]
["bitfinex","BTCUSD",1738271376393,0.142979,104910.0,104900.0,0.5009039]
["bitfinex","BTCUSD",1738271377922,0.142979,104910.0,104900.0,0.5019039]
["bitfinex","BTCUSD",1738271378532,0.52497893,104920.0,104900.0,0.93278706]
["bitfinex","BTCUSD",1738271378723,0.33434193,104920.0,104910.0,0.223979]
["bitfinex","BTCUSD",1738271378909,0.33434193,104920.0,104910.0,0.081]
["bitfinex","BTCUSD",1738271379473,0.14370893,104920.0,104910.0,0.32122216]
["bitfinex","BTCUSD",1738271379864,0.00073593,104920.0,104910.0,0.32122216]
["bitfinex","BTCUSD",1738271380498,0.00073593,104920.0,104910.0,0.33122216]
["bitfinex","BTCUSD",1738271381349,0.00173593,104920.0,104910.0,0.33122216]
["bitfinex","BTCUSD",1738271382909,0.00173593,104920.0,104910.0,0.235979]
["bitfinex","BTCUSD",1738271383559,0.00073593,104920.0,104910.0,0.235979]
["bitfinex","BTCUSD",1738271384301,0.00073593,104920.0,104910.0,0.240979]
["bitfinex","BTCUSD",1738271384707,0.00073593,104920.0,104910.0,0.36286924]
["bitfinex","BTCUSD",1738271385309,0.00073593,104920.0,104910.0,0.38152338]
["bitfinex","BTCUSD",1738271386942,0.00073593,104920.0,104910.0,0.25963314]
["bitfinex","BTCUSD",1738271388724,0.00073593,104920.0,104910.0,0.38152338]
["bitfinex","BTCUSD",1738271389386,0.00073593,104920.0,104910.0,0.25963314]
["bitfinex","BTCUSD",1738271389598,0.00073593,104920.0,104910.0,0.72311362]
["bitfinex","BTCUSD",1738271389816,0.00073593,104920.0,104910.0,0.75275467]
["bitfinex","BTCUSD",1738271390045,0.00073593,104920.0,104910.0,0.63086443]
["bitfinex","BTCUSD",1738271390513,0.00073593,104920.0,104910.0,0.62886443]
["bitfinex","BTCUSD",1738271390726,0.00073593,104920.0,104910.0,0.62386443]
["bitfinex","BTCUSD",1738271390928,0.00173593,104920.0,104910.0,0.63486443]
["bitfinex","BTCUSD",1738271392126,0.00173593,104920.0,104910.0,0.60022338]
["bitfinex","BTCUSD",1738271392463,0.00173593,104920.0,104910.0,0.62984509]
["bitfinex","BTCUSD",1738271392897,0.00173593,104920.0,104910.0,2.10022338]
["bitfinex","BTCUSD",1738271393276,0.00173593,104920.0,104910.0,2.19746654]
["bitfinex","BTCUSD",1738271393707,0.00173593,104920.0,104910.0,2.22708318]
["bitfinex","BTCUSD",1738271393902,0.00173593,104920.0,104910.0,2.34897342]
["bitfinex","BTCUSD",1738271394283,0.00173593,104920.0,104910.0,2.35897342]
["bitfinex","BTCUSD",1738271394483,0.00025599,104930.0,104920.0,0.315966]
["bitfinex","BTCUSD",1738271394691,0.00025599,104930.0,104920.0,0.571493]
["bitfinex","BTCUSD",1738271394911,0.00025599,104930.0,104920.0,0.617393]
["bitfinex","BTCUSD",1738271395113,0.00025599,104930.0,104920.0,0.699393]
["bitfinex","BTCUSD",1738271395771,0.00025599,104930.0,104920.0,0.72640913]
["bitfinex","BTCUSD",1738271395973,0.00025599,104930.0,104920.0,2.22640913]
["bitfinex","BTCUSD",1738271396179,0.00025599,104930.0,104920.0,2.25210353]
["bitfinex","BTCUSD",1738271396613,0.00025599,104930.0,104920.0,2.25310353]
["bitfinex","BTCUSD",1738271396849,0.00025599,104930.0,104920.0,2.200393]
["bitfinex","BTCUSD",1738271397062,0.00025599,104930.0,104920.0,2.26110353]
["bitfinex","BTCUSD",1738271397418,0.00025599,104930.0,104920.0,2.24040913]
["bitfinex","BTCUSD",1738271397614,0.00025599,104930.0,104920.0,2.26610353]
["bitfinex","BTCUSD",1738271398172,0.00025599,104930.0,104920.0,2.213393]
["bitfinex","BTCUSD",1738271399166,0.00025599,104930.0,104920.0,2.18377636]
["bitfinex","BTCUSD",1738271399770,0.00025599,104930.0,104920.0,0.25434612]
["bitfinex","BTCUSD",1738271399995,0.00025599,104930.0,104920.0,0.26098612]
["bitfinex","BTCUSD",1738271400320,0.00025599,104930.0,104920.0,0.40434612]
["bitfinex","BTCUSD",1738271400531,0.00025599,104930.0,104920.0,0.25434612]
["bitfinex","BTCUSD",1738271400734,0.00025599,104930.0,104920.0,0.39034612]
["bitfinex","BTCUSD",1738271401100,0.00025599,104930.0,104920.0,0.40134612]
["bitfinex","BTCUSD",1738271402099,0.14320799,104930.0,104920.0,0.40134612]
["bitfinex","BTCUSD",1738271402418,0.33624219,104930.0,104920.0,0.01113696]
["bitfinex","BTCUSD",1738271402621,0.26950799,104930.0,104920.0,0.01113696]
["bitfinex","BTCUSD",1738271402822,0.26950799,104930.0,104920.0,0.00813696]
["bitfinex","BTCUSD",1738271403145,0.26950799,104930.0,104910.0,0.51337996]
["bitfinex","BTCUSD",1738271403303,0.65072799,104930.0,104910.0,0.61071447]
["bitfinex","BTCUSD",1738271403878,0.65172799,104930.0,104910.0,0.61071447]
["bitfinex","BTCUSD",1738271404098,0.46111499,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271404335,0.46111499,104930.0,104910.0,0.80134347]
["bitfinex","BTCUSD",1738271404572,0.65171799,104930.0,104910.0,0.61070547]
["bitfinex","BTCUSD",1738271404791,0.46111099,104930.0,104910.0,0.80133447]
["bitfinex","BTCUSD",1738271405463,0.46111099,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738271406103,0.46211099,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738271406537,0.46111099,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1738271406748,0.142966,104920.0,104910.0,9.135e-05]
["bitfinex","BTCUSD",1738271406961,0.142966,104920.0,104910.0,0.14307035]
["bitfinex","BTCUSD",1738271407393,0.65073199,104930.0,104910.0,0.43094151]
["bitfinex","BTCUSD",1738271407599,0.12855599,104930.0,104920.0,0.1430879]
["bitfinex","BTCUSD",1738271407805,0.00225599,104930.0,104920.0,1.74128407]
["bitfinex","BTCUSD",1738271408014,0.00225599,104930.0,104920.0,1.75033106]
["bitfinex","BTCUSD",1738271408226,0.00225599,104930.0,104920.0,1.73033106]
["bitfinex","BTCUSD",1738271408438,0.00025599,104930.0,104920.0,2.0022213]
["bitfinex","BTCUSD",1738271408815,0.00225599,104930.0,104920.0,2.0022213]
["bitfinex","BTCUSD",1738271409432,0.00225599,104930.0,104920.0,1.88033106]
["bitfinex","BTCUSD",1738271409638,0.00225599,104930.0,104920.0,2.0022213]
["bitfinex","BTCUSD",1738271409846,0.00225599,104930.0,104920.0,0.5022213]
["bitfinex","BTCUSD",1738271410048,0.00225599,104930.0,104920.0,0.5042213]
["bitfinex","BTCUSD",1738271410472,0.00225599,104930.0,104920.0,1.88233106]
["bitfinex","BTCUSD",1738271410920,0.00225599,104930.0,104920.0,0.38233106]
["bitfinex","BTCUSD",1738271410921,0.00325599,104930.0,104920.0,0.38233106]
["bitfinex","BTCUSD",1738271411097,0.00125599,104930.0,104920.0,0.38233106]
["bitfinex","BTCUSD",1738271411332,0.00025599,104930.0,104920.0,0.5042213]
["bitfinex","BTCUSD",1738271411584,0.00125599,104930.0,104920.0,0.5092213]
["bitfinex","BTCUSD",1738271412631,0.00125599,104930.0,104920.0,0.5158613]
["bitfinex","BTCUSD",1738271413046,0.00125599,104930.0,104920.0,0.62623371]
["bitfinex","BTCUSD",1738271413255,0.00125599,104930.0,104920.0,0.66829812]
["bitfinex","BTCUSD",1738271414296,0.00125599,104930.0,104920.0,0.68817622]
["bitfinex","BTCUSD",1738271414920,0.00125599,104930.0,104920.0,0.75537622]
["bitfinex","BTCUSD",1738271415360,0.00125599,104930.0,104920.0,2.25537622]
["bitfinex","BTCUSD",1738271415982,0.00025599,104950.0,104940.0,0.292938]
["bitfinex","BTCUSD",1738271416184,0.00025599,104950.0,104940.0,0.41985357]
["bitfinex","BTCUSD",1738271416603,0.00025599,104950.0,104940.0,1.91985357]
["bitfinex","BTCUSD",1738271416791,0.00025599,104950.0,104940.0,0.41985357]
["bitfinex","BTCUSD",1738271417347,0.00025599,104950.0,104940.0,1.91985357]
["bitfinex","BTCUSD",1738271417579,0.00025599,104950.0,104940.0,2.04174381]
["bitfinex","BTCUSD",1738271418347,0.00025599,104950.0,104940.0,2.02174381]
["bitfinex","BTCUSD",1738271418557,0.00025599,104950.0,104940.0,2.09754381]
["bitfinex","BTCUSD",1738271419622,0.00025599,104950.0,104940.0,2.09854381]
["bitfinex","BTCUSD",1738271419812,0.00025599,104950.0,104940.0,2.02274381]
["bitfinex","BTCUSD",1738271420377,0.00025599,104950.0,104940.0,0.52274381]
["bitfinex","BTCUSD",1738271420616,0.00025599,104950.0,104940.0,0.52574381]
["bitfinex","BTCUSD",1738271420985,0.00025599,104950.0,104940.0,0.5354728]
["bitfinex","BTCUSD",1738271421418,0.00025599,104950.0,104940.0,2.0354728]
["bitfinex","BTCUSD",1738271422236,0.00025599,104950.0,104940.0,2.0584728]
["bitfinex","BTCUSD",1738271423018,0.00025599,104950.0,104940.0,2.07717351]
["bitfinex","BTCUSD",1738271424406,0.00025599,104950.0,104940.0,0.57717351]
["bitfinex","BTCUSD",1738271424860,0.00025599,104950.0,104940.0,2.07717351]
["bitfinex","BTCUSD",1738271425349,0.00025599,104950.0,104940.0,2.25244362]
["bitfinex","BTCUSD",1738271425857,0.00025599,104950.0,104940.0,2.13055338]
["bitfinex","BTCUSD",1738271426362,0.00025599,104950.0,104940.0,2.25244362]
["bitfinex","BTCUSD",1738271426655,0.00025599,104950.0,104940.0,2.13055338]
["bitfinex","BTCUSD",1738271426873,0.00025599,104950.0,104940.0,2.25244362]
["bitfinex","BTCUSD",1738271427626,0.00025599,104950.0,104940.0,2.10353725]
["bitfinex","BTCUSD",1738271427860,0.00025599,104950.0,104940.0,2.13055338]
["bitfinex","BTCUSD",1738271428302,0.00010829,104950.0,104940.0,2.25244362]
["bitfinex","BTCUSD",1738271428915,0.00010829,104950.0,104940.0,2.07717351]
["bitfinex","BTCUSD",1738271430528,0.00010829,104950.0,104940.0,2.07617351]
["bitfinex","BTCUSD",1738271430720,0.00010829,104950.0,104940.0,2.19806375]
["bitfinex","BTCUSD",1738271430961,0.00010829,104950.0,104940.0,2.07617351]
["bitfinex","BTCUSD",1738271431155,0.00110829,104950.0,104940.0,2.08517351]
["bitfinex","BTCUSD",1738271431417,0.04396428,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738271431585,0.04396428,104970.0,104960.0,0.24110673]
["bitfinex","BTCUSD",1738271431741,0.04396428,104970.0,104960.0,0.24015416]
["bitfinex","BTCUSD",1738271432188,0.18686128,104970.0,104960.0,0.24015416]
["bitfinex","BTCUSD",1738271432537,0.18686128,104970.0,104960.0,0.24024551]
["bitfinex","BTCUSD",1738271432817,0.04396428,104970.0,104960.0,0.24024551]
["bitfinex","BTCUSD",1738271433236,0.04396428,104970.0,104960.0,0.22024551]
["bitfinex","BTCUSD",1738271433413,0.04396428,104970.0,104960.0,0.22324551]
["bitfinex","BTCUSD",1738271433549,0.04396428,104970.0,104960.0,0.22424551]
["bitfinex","BTCUSD",1738271433974,0.04396428,104970.0,104960.0,0.22419751]
["bitfinex","BTCUSD",1738271436463,0.0755,104980.0,104960.0,0.36908775]
["bitfinex","BTCUSD",1738271436674,0.24532797,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738271436675,0.05482497,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1738271436920,0.05482497,104990.0,104980.0,1.74012716]
["bitfinex","BTCUSD",1738271436921,0.19769497,104990.0,104980.0,1.74012716]
["bitfinex","BTCUSD",1738271437126,0.05482497,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738271438134,0.05682497,104990.0,104980.0,0.22012716]
["bitfinex","BTCUSD",1738271438613,0.05782497,104990.0,104980.0,0.22012716]
["bitfinex","BTCUSD",1738271439179,0.05782497,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738271439381,0.05773735,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738271439830,0.19860735,104990.0,104980.0,0.24012716]
["bitfinex","BTCUSD",1738271440031,0.410315,104980.0,104960.0,0.33353435]
["bitfinex","BTCUSD",1738271440232,0.410315,104980.0,104960.0,0.43077751]
["bitfinex","BTCUSD",1738271440634,0.600837,104980.0,104960.0,0.43077751]
["bitfinex","BTCUSD",1738271441275,0.142897,104970.0,104960.0,0.24833451]
["bitfinex","BTCUSD",1738271441498,0.600837,104980.0,104960.0,0.39424551]
["bitfinex","BTCUSD",1738271441634,0.600837,104980.0,104960.0,0.58479351]
["bitfinex","BTCUSD",1738271442059,0.79136,104980.0,104960.0,0.58479351]
["bitfinex","BTCUSD",1738271442488,0.600837,104980.0,104960.0,0.58479351]
["bitfinex","BTCUSD",1738271442686,0.791361,104980.0,104960.0,0.58479351]
["bitfinex","BTCUSD",1738271442888,0.791361,104980.0,104960.0,0.60052365]
["bitfinex","BTCUSD",1738271443221,0.791361,104980.0,104960.0,0.60252365]
["bitfinex","BTCUSD",1738271443387,0.60109279,104980.0,104960.0,0.60252365]
["bitfinex","BTCUSD",1738271443545,0.60109279,104980.0,104960.0,0.59952365]
["bitfinex","BTCUSD",1738271443961,0.79161679,104980.0,104960.0,0.59952365]
["bitfinex","BTCUSD",1738271444586,0.60109279,104980.0,104960.0,0.59952365]
["bitfinex","BTCUSD",1738271445643,0.41057079,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1738271449280,0.60109479,104980.0,104960.0,0.59952365]
["bitfinex","BTCUSD",1738271449664,0.79161779,104980.0,104960.0,0.59952365]
["bitfinex","BTCUSD",1738271450321,0.142897,104970.0,104960.0,0.40897565]
["bitfinex","BTCUSD",1738271450747,0.31188724,104970.0,104960.0,9.135e-05]
["bitfinex","BTCUSD",1738271450986,0.189997,104970.0,104960.0,9.135e-05]
["bitfinex","BTCUSD",1738271451812,0.189997,104970.0,104960.0,0.00309135]
["bitfinex","BTCUSD",1738271452450,0.44762854,104970.0,104960.0,0.00309135]
["bitfinex","BTCUSD",1738271452669,0.39338724,104970.0,104960.0,0.00409135]
["bitfinex","BTCUSD",1738271452873,0.39338724,104970.0,104960.0,0.00109135]
["bitfinex","BTCUSD",1738271453067,0.39338724,104970.0,104960.0,9.135e-05]
["bitfinex","BTCUSD",1738271453274,0.224925,104950.0,104940.0,0.15923459]
["bitfinex","BTCUSD",1738271453486,0.224925,104950.0,104940.0,0.39941575]
["bitfinex","BTCUSD",1738271453665,0.082,104950.0,104940.0,0.39941575]
["bitfinex","BTCUSD",1738271453897,0.224925,104950.0,104940.0,0.25647775]
["bitfinex","BTCUSD",1738271454042,0.224925,104950.0,104940.0,0.10647775]
["bitfinex","BTCUSD",1738271454250,0.269925,104950.0,104940.0,0.10647775]
["bitfinex","BTCUSD",1738271454409,0.460498,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1738271454638,0.460498,104950.0,104940.0,0.008]
["bitfinex","BTCUSD",1738271455910,0.460498,104950.0,104940.0,0.012]
["bitfinex","BTCUSD",1738271456120,0.460498,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1738271458218,0.378498,104950.0,104940.0,0.10724316]
["bitfinex","BTCUSD",1738271458427,0.378498,104950.0,104940.0,0.25018116]
["bitfinex","BTCUSD",1738271458637,0.52404,104960.0,104940.0,0.63134516]
["bitfinex","BTCUSD",1738271458834,0.333479,104960.0,104940.0,0.63134516]
["bitfinex","BTCUSD",1738271459031,0.524036,104960.0,104940.0,0.63134516]
["bitfinex","BTCUSD",1738271459232,0.65689251,104970.0,104950.0,0.24016616]
["bitfinex","BTCUSD",1738271459431,0.65689251,104970.0,104950.0,0.43168392]
["bitfinex","BTCUSD",1738271459432,0.142911,104960.0,104950.0,0.43168392]
["bitfinex","BTCUSD",1738271459630,0.65689251,104970.0,104950.0,0.43072716]
["bitfinex","BTCUSD",1738271459874,0.001,104960.0,104950.0,0.28780816]
["bitfinex","BTCUSD",1738271460303,0.57369251,104970.0,104950.0,0.62128816]
["bitfinex","BTCUSD",1738271461507,0.57669251,104970.0,104950.0,0.62128816]
["bitfinex","BTCUSD",1738271461723,0.57669251,104970.0,104950.0,0.43072316]
["bitfinex","BTCUSD",1738271461870,0.142911,104960.0,104950.0,0.43072316]
["bitfinex","BTCUSD",1738271462105,0.57668851,104970.0,104950.0,0.43072716]
["bitfinex","BTCUSD",1738271462313,0.142911,104960.0,104950.0,0.43780816]
["bitfinex","BTCUSD",1738271462497,0.57768751,104970.0,104950.0,0.43780816]
["bitfinex","BTCUSD",1738271462697,0.57768751,104970.0,104950.0,0.58072816]
["bitfinex","BTCUSD",1738271462698,0.76522851,104970.0,104950.0,0.58072816]
["bitfinex","BTCUSD",1738271462968,0.57468551,104970.0,104950.0,0.58072816]
["bitfinex","BTCUSD",1738271463187,0.57368551,104970.0,104950.0,0.56072816]
["bitfinex","BTCUSD",1738271463402,0.221611,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1738271463997,0.142911,104960.0,104950.0,0.58168492]
["bitfinex","BTCUSD",1738271464201,0.65418551,104970.0,104950.0,0.58073216]
["bitfinex","BTCUSD",1738271464408,0.84872651,104970.0,104950.0,0.58073216]
["bitfinex","BTCUSD",1738271464647,0.142911,104960.0,104950.0,0.58073216]
["bitfinex","BTCUSD",1738271464852,0.142911,104960.0,104950.0,0.24724316]
["bitfinex","BTCUSD",1738271468293,0.142911,104960.0,104950.0,0.09724316]
["bitfinex","BTCUSD",1738271469909,0.142911,104960.0,104950.0,0.09819587]
["bitfinex","BTCUSD",1738271470139,0.142911,104960.0,104950.0,0.09724316]
["bitfinex","BTCUSD",1738271471662,0.142911,104960.0,104950.0,0.09819587]
["bitfinex","BTCUSD",1738271472925,0.142911,104960.0,104950.0,0.24112087]
["bitfinex","BTCUSD",1738271473101,0.142911,104960.0,104950.0,0.24016816]
["bitfinex","BTCUSD",1738271473301,0.142911,104960.0,104950.0,0.09724316]
["bitfinex","BTCUSD",1738271473516,0.142911,104960.0,104950.0,0.09819587]
["bitfinex","BTCUSD",1738271473710,0.142911,104960.0,104950.0,0.24112087]
["bitfinex","BTCUSD",1738271473943,0.142911,104960.0,104950.0,0.25016816]
["bitfinex","BTCUSD",1738271474122,0.142911,104960.0,104950.0,0.23016816]
["bitfinex","BTCUSD",1738271474553,0.142911,104960.0,104950.0,0.24941786]
["bitfinex","BTCUSD",1738271476759,0.142911,104960.0,104950.0,0.23016816]
["bitfinex","BTCUSD",1738271478357,0.142911,104960.0,104950.0,0.08724316]
["bitfinex","BTCUSD",1738271478569,0.142925,104950.0,104940.0,0.00873103]
["bitfinex","BTCUSD",1738271478788,0.142925,104950.0,104940.0,0.24891219]
["bitfinex","BTCUSD",1738271478997,0.142925,104950.0,104940.0,0.09724316]
["bitfinex","BTCUSD",1738271479186,0.142938,104940.0,104930.0,0.1907239]
["bitfinex","BTCUSD",1738271479541,0.648592,104950.0,104930.0,0.64108186]
["bitfinex","BTCUSD",1738271479980,0.458014,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1738271480195,0.458014,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1738271480393,0.458014,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1738271480602,0.458014,104950.0,104940.0,0.0011219]
["bitfinex","BTCUSD",1738271480991,0.458014,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738271487668,0.380214,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738271487992,0.380214,104950.0,104940.0,0.1430599]
["bitfinex","BTCUSD",1738271488219,0.380214,104950.0,104940.0,0.1230599]
["bitfinex","BTCUSD",1738271488419,0.57079,104950.0,104930.0,0.64616014]
["bitfinex","BTCUSD",1738271488620,0.57079,104950.0,104930.0,0.81210706]
["bitfinex","BTCUSD",1738271489266,0.380213,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738271489665,0.380211,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1738271490711,0.333511,104950.0,104940.0,0.24113399]
["bitfinex","BTCUSD",1738271491043,0.333511,104950.0,104940.0,0.24018116]
["bitfinex","BTCUSD",1738271491673,0.333511,104950.0,104940.0,0.09724316]
["bitfinex","BTCUSD",1738271491880,0.333511,104950.0,104940.0,0.09819598]
["bitfinex","BTCUSD",1738271492088,0.333511,104950.0,104940.0,0.24113398]
["bitfinex","BTCUSD",1738271492295,0.333511,104950.0,104940.0,0.24018116]
["bitfinex","BTCUSD",1738271493320,0.333511,104950.0,104940.0,0.22018116]
["bitfinex","BTCUSD",1738271493645,0.333511,104950.0,104940.0,0.22030306]
["bitfinex","BTCUSD",1738271495062,0.333511,104950.0,104940.0,0.07736506]
["bitfinex","BTCUSD",1738271495836,0.333511,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738271496837,0.58430124,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738271498131,0.58530124,104950.0,104940.0,0.0001219]
["bitfinex","BTCUSD",1738271498299,0.524183,104930.0,104910.0,0.3138368]
["bitfinex","BTCUSD",1738271498515,0.142966,104920.0,104910.0,0.44783463]
["bitfinex","BTCUSD",1738271498832,0.524183,104930.0,104910.0,0.63846563]
["bitfinex","BTCUSD",1738271498974,0.33357,104930.0,104910.0,0.82909363]
["bitfinex","BTCUSD",1738271499176,0.33357,104930.0,104910.0,0.84786746]
["bitfinex","BTCUSD",1738271499427,0.33357,104930.0,104910.0,1.03849846]
["bitfinex","BTCUSD",1738271499583,0.33361797,104930.0,104910.0,0.84786746]
["bitfinex","BTCUSD",1738271499784,0.33361797,104930.0,104910.0,0.85386746]
["bitfinex","BTCUSD",1738271500005,0.52423197,104930.0,104910.0,0.84786746]
["bitfinex","BTCUSD",1738271500219,0.33361797,104930.0,104910.0,1.03849846]
["bitfinex","BTCUSD",1738271500426,0.33361797,104930.0,104910.0,1.04149846]
["bitfinex","BTCUSD",1738271500602,0.33361797,104930.0,104910.0,1.05321864]
["bitfinex","BTCUSD",1738271500825,0.33361797,104930.0,104920.0,0.24020916]
["bitfinex","BTCUSD",1738271501081,4.797e-05,104930.0,104920.0,0.4447994]
["bitfinex","BTCUSD",1738271501360,4.797e-05,104930.0,104920.0,0.6177994]
["bitfinex","BTCUSD",1738271501505,4.797e-05,104930.0,104920.0,2.14751285]
["bitfinex","BTCUSD",1738271502087,4.797e-05,104930.0,104920.0,2.15411285]
["bitfinex","BTCUSD",1738271502685,0.14299997,104930.0,104920.0,1.91992261]
["bitfinex","BTCUSD",1738271502887,0.14299997,104930.0,104920.0,0.27695661]
["bitfinex","BTCUSD",1738271503119,0.14299997,104930.0,104920.0,0.09724316]
["bitfinex","BTCUSD",1738271503293,0.14299997,104930.0,104920.0,0.08124316]
["bitfinex","BTCUSD",1738271503495,4.797e-05,104930.0,104920.0,0.3470524]
["bitfinex","BTCUSD",1738271503660,0.14299997,104930.0,104920.0,0.08124316]
["bitfinex","BTCUSD",1738271503858,0.27589997,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271504315,0.49514697,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271504535,0.39779021,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271504744,0.64503337,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271505156,0.64923845,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1738271505656,0.64503337,104930.0,104920.0,0.0011219]
["bitfinex","BTCUSD",1738271506088,0.65003337,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738271506309,0.64603337,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738271506516,0.65203337,104930.0,104920.0,0.0011219]
["bitfinex","BTCUSD",1738271506723,0.28189997,104930.0,104920.0,0.0011219]
["bitfinex","BTCUSD",1738271507173,0.28489997,104930.0,104920.0,0.0011219]
["bitfinex","BTCUSD",1738271507380,0.27889997,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738271507592,4.797e-05,104930.0,104920.0,0.36317438]
["bitfinex","BTCUSD",1738271507799,0.00504797,104930.0,104920.0,2.0122213]
["bitfinex","BTCUSD",1738271508013,0.14999997,104930.0,104920.0,1.59736506]
["bitfinex","BTCUSD",1738271508226,0.58605021,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738271508448,0.142979,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271509087,0.34706924,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271509517,0.39436924,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271510342,0.272479,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271510950,0.273479,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271511937,0.191279,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271512573,0.194279,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271513096,0.193279,104910.0,104900.0,0.47910393]
["bitfinex","BTCUSD",1738271513293,0.143979,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271513944,0.142979,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271514164,0.14720249,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271515954,0.14820249,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271516279,0.15120249,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271516831,0.41593589,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271517136,0.41293589,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271517934,0.41593589,104910.0,104900.0,0.45910393]
["bitfinex","BTCUSD",1738271518304,0.41593589,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271519091,0.41693589,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271520316,0.19780249,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271521893,0.15120249,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271522691,0.15020249,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271522898,0.14720249,104910.0,104900.0,0.43910393]
["bitfinex","BTCUSD",1738271523300,0.14720249,104910.0,104900.0,0.41910393]
["bitfinex","BTCUSD",1738271526671,0.14658884,104910.0,104900.0,0.41910393]
["bitfinex","BTCUSD",1738271527705,0.14958884,104910.0,104900.0,0.41910393]
["bitfinex","BTCUSD",1738271528260,0.14958884,104910.0,104900.0,0.39910393]
["bitfinex","BTCUSD",1738271528663,0.15058884,104910.0,104900.0,0.39910393]
["bitfinex","BTCUSD",1738271528907,0.14758884,104910.0,104900.0,0.39910393]
["bitfinex","BTCUSD",1738271529126,0.14658884,104910.0,104900.0,0.39910393]
["bitfinex","BTCUSD",1738271530784,0.14684483,104910.0,104900.0,0.54209693]
["bitfinex","BTCUSD",1738271533068,0.00447948,104910.0,104900.0,0.63934009]
["bitfinex","BTCUSD",1738271533265,0.00447948,104910.0,104900.0,0.91123033]
["bitfinex","BTCUSD",1738271533467,0.00447948,104910.0,104900.0,0.78934009]
["bitfinex","BTCUSD",1738271533877,0.00447948,104910.0,104900.0,0.91123033]
["bitfinex","BTCUSD",1738271534090,0.00447948,104910.0,104900.0,0.89123033]
["bitfinex","BTCUSD",1738271534790,0.00447948,104910.0,104900.0,0.91423033]
["bitfinex","BTCUSD",1738271534965,0.00447948,104910.0,104900.0,0.99723033]
["bitfinex","BTCUSD",1738271535208,0.00025599,104910.0,104900.0,0.99723033]
["bitfinex","BTCUSD",1738271535416,0.00025599,104910.0,104900.0,2.52791273]
["bitfinex","BTCUSD",1738271536114,0.00025599,104910.0,104900.0,2.53091273]
["bitfinex","BTCUSD",1738271536652,0.00025599,104910.0,104900.0,2.55091273]
["bitfinex","BTCUSD",1738271538044,0.00025599,104910.0,104900.0,2.60611273]
["bitfinex","BTCUSD",1738271538448,0.00025599,104910.0,104900.0,2.62532694]
["bitfinex","BTCUSD",1738271538841,0.00025599,104910.0,104900.0,2.62432694]
["bitfinex","BTCUSD",1738271539046,0.00025599,104910.0,104900.0,2.63585863]
["bitfinex","BTCUSD",1738271539255,0.00025599,104910.0,104900.0,2.63385863]
["bitfinex","BTCUSD",1738271540112,0.00125599,104910.0,104900.0,2.64285863]
["bitfinex","BTCUSD",1738271540357,0.00125599,104910.0,104900.0,2.63385863]
["bitfinex","BTCUSD",1738271540552,0.00030396,104930.0,104910.0,0.023]
["bitfinex","BTCUSD",1738271540760,0.00030396,104930.0,104920.0,0.39776206]
["bitfinex","BTCUSD",1738271540991,0.00030396,104930.0,104920.0,0.39680916]
["bitfinex","BTCUSD",1738271542609,0.00030396,104930.0,104920.0,0.39880916]
["bitfinex","BTCUSD",1738271542821,0.00030396,104930.0,104920.0,0.40380916]
["bitfinex","BTCUSD",1738271544153,0.00030396,104930.0,104920.0,0.5256994]
["bitfinex","BTCUSD",1738271545298,0.00030396,104930.0,104920.0,0.6027994]
["bitfinex","BTCUSD",1738271548156,0.00030396,104930.0,104920.0,0.6257994]
["bitfinex","BTCUSD",1738271548366,0.00030396,104930.0,104920.0,0.65541346]
["bitfinex","BTCUSD",1738271548792,0.00030396,104930.0,104920.0,0.67406251]
["bitfinex","BTCUSD",1738271548998,0.00030396,104930.0,104920.0,0.72336251]
["bitfinex","BTCUSD",1738271549540,0.00030396,104930.0,104920.0,2.23336251]
["bitfinex","BTCUSD",1738271550594,0.00030396,104930.0,104920.0,2.24473101]
["bitfinex","BTCUSD",1738271551170,0.00030396,104930.0,104920.0,0.88662125]
["bitfinex","BTCUSD",1738271551538,0.00030396,104930.0,104920.0,0.76473101]
["bitfinex","BTCUSD",1738271551735,0.00030396,104930.0,104920.0,2.26473101]
["bitfinex","BTCUSD",1738271552169,0.00030396,104930.0,104920.0,2.25773101]
["bitfinex","BTCUSD",1738271552573,0.00030396,104930.0,104920.0,2.27073101]
["bitfinex","BTCUSD",1738271556035,0.00030396,104930.0,104920.0,2.39262125]
["bitfinex","BTCUSD",1738271556993,0.00030396,104930.0,104920.0,2.27073101]
["bitfinex","BTCUSD",1738271557554,0.00030396,104930.0,104920.0,2.39262125]
["bitfinex","BTCUSD",1738271559204,0.00030396,104930.0,104920.0,2.27073101]
["bitfinex","BTCUSD",1738271559403,0.00030396,104930.0,104920.0,2.25413101]
["bitfinex","BTCUSD",1738271559631,0.00030396,104930.0,104920.0,2.26413101]
["bitfinex","BTCUSD",1738271559835,0.00030396,104930.0,104920.0,2.27073101]
["bitfinex","BTCUSD",1738271560007,0.00030396,104930.0,104920.0,2.26311403]
["bitfinex","BTCUSD",1738271560208,0.00030396,104930.0,104920.0,2.26971403]
["bitfinex","BTCUSD",1738271561675,0.00030396,104930.0,104920.0,2.27352803]
["bitfinex","BTCUSD",1738271563319,3.48e-05,104960.0,104950.0,0.292925]
["bitfinex","BTCUSD",1738271563519,0.00012638,104960.0,104950.0,0.5120584]
["bitfinex","BTCUSD",1738271563914,0.00012638,104960.0,104950.0,2.0120584]
["bitfinex","BTCUSD",1738271564517,0.00012638,104960.0,104950.0,2.0360584]
["bitfinex","BTCUSD",1738271565100,0.00012638,104960.0,104950.0,2.0390584]
["bitfinex","BTCUSD",1738271567108,0.00012638,104960.0,104950.0,0.5390584]
["bitfinex","BTCUSD",1738271567661,0.00012638,104960.0,104950.0,2.06869232]
["bitfinex","BTCUSD",1738271568241,0.00012638,104960.0,104950.0,2.04869232]
["bitfinex","BTCUSD",1738271570816,0.00012638,104960.0,104950.0,0.56035499]
["bitfinex","BTCUSD",1738271571252,0.00012638,104960.0,104950.0,2.0796594]
["bitfinex","BTCUSD",1738271573424,0.00012638,104960.0,104950.0,2.0996594]
["bitfinex","BTCUSD",1738271574287,0.00012638,104960.0,104950.0,0.5996594]
["bitfinex","BTCUSD",1738271574761,0.00012638,104960.0,104950.0,2.0996594]
["bitfinex","BTCUSD",1738271577541,0.00012638,104960.0,104950.0,0.5996594]
["bitfinex","BTCUSD",1738271577738,0.00012638,104960.0,104950.0,0.5997812]
["bitfinex","BTCUSD",1738271578075,0.13283917,104970.0,104960.0,0.142911]
["bitfinex","BTCUSD",1738271578374,0.13283917,104970.0,104960.0,0.24978808]
["bitfinex","BTCUSD",1738271579966,0.13283917,104970.0,104960.0,0.22015416]
["bitfinex","BTCUSD",1738271580587,0.13283917,104970.0,104960.0,0.2498619]
["bitfinex","BTCUSD",1738271581317,0.27573617,104970.0,104960.0,0.1269509]
["bitfinex","BTCUSD",1738271581522,0.27573617,104970.0,104960.0,0.09724316]
["bitfinex","BTCUSD",1738271581729,0.27573617,104970.0,104960.0,0.12696374]
["bitfinex","BTCUSD",1738271582157,0.13283917,104970.0,104960.0,0.26987474]
["bitfinex","BTCUSD",1738271583334,0.13283917,104970.0,104960.0,0.17263158]
["bitfinex","BTCUSD",1738271587745,0.13283917,104970.0,104960.0,0.27082739]
["bitfinex","BTCUSD",1738271587891,0.13283917,104970.0,104960.0,0.26987474]
["bitfinex","BTCUSD",1738271588096,0.04993917,104970.0,104960.0,1.89176498]
["bitfinex","BTCUSD",1738271588317,0.04993917,104970.0,104960.0,2.02176498]
["bitfinex","BTCUSD",1738271588927,0.04993917,104970.0,104960.0,2.02276498]
["bitfinex","BTCUSD",1738271589331,0.04993917,104970.0,104960.0,2.02588678]
["bitfinex","BTCUSD",1738271590176,0.04993917,104970.0,104960.0,0.52588678]
["bitfinex","BTCUSD",1738271590554,0.00023917,104970.0,104960.0,2.01588678]
["bitfinex","BTCUSD",1738271590762,0.00023917,104970.0,104960.0,2.03888678]
["bitfinex","BTCUSD",1738271592486,0.00023917,104970.0,104960.0,2.04888678]
["bitfinex","BTCUSD",1738271592690,0.00023917,104970.0,104960.0,2.31747702]
["bitfinex","BTCUSD",1738271593129,0.00023917,104970.0,104960.0,2.19558678]
["bitfinex","BTCUSD",1738271594305,0.00023917,104970.0,104960.0,2.16558678]
["bitfinex","BTCUSD",1738271594514,0.00023917,104970.0,104960.0,0.61668678]
["bitfinex","BTCUSD",1738271594931,0.00023917,104970.0,104960.0,2.11668678]
["bitfinex","BTCUSD",1738271595466,0.01023917,104970.0,104960.0,2.03888678]
["bitfinex","BTCUSD",1738271595806,0.01023917,104970.0,104960.0,2.04548678]
["bitfinex","BTCUSD",1738271596012,0.01023917,104970.0,104960.0,0.54548678]
["bitfinex","BTCUSD",1738271598428,0.09123917,104970.0,104960.0,0.25087596]
["bitfinex","BTCUSD",1738271598838,0.09123917,104970.0,104960.0,0.5227662]
["bitfinex","BTCUSD",1738271600485,0.09123917,104970.0,104960.0,2.0227662]
["bitfinex","BTCUSD",1738271601083,0.09123917,104970.0,104960.0,2.03597502]
["bitfinex","BTCUSD",1738271601670,0.23413617,104970.0,104960.0,2.03597502]
["bitfinex","BTCUSD",1738271601931,0.23413617,104970.0,104960.0,1.77117378]
["bitfinex","BTCUSD",1738271602135,0.23413617,104970.0,104960.0,1.76457378]
["bitfinex","BTCUSD",1738271602639,0.23413617,104970.0,104960.0,1.61457378]
["bitfinex","BTCUSD",1738271602842,0.27943617,104970.0,104960.0,0.11457378]
["bitfinex","BTCUSD",1738271603261,0.27943617,104970.0,104960.0,0.09457378]
["bitfinex","BTCUSD",1738271603856,0.27943617,104970.0,104960.0,0.11106371]
["bitfinex","BTCUSD",1738271604059,0.27943617,104970.0,104960.0,0.08136496]
["bitfinex","BTCUSD",1738271604482,0.27943617,104970.0,104960.0,0.11106518]
["bitfinex","BTCUSD",1738271605100,0.27943617,104970.0,104960.0,0.25397618]
["bitfinex","BTCUSD",1738271605334,0.13653917,104970.0,104960.0,0.25397618]
["bitfinex","BTCUSD",1738271605489,0.27943617,104970.0,104960.0,0.25397618]
["bitfinex","BTCUSD",1738271605920,0.13653917,104970.0,104960.0,0.25397618]
["bitfinex","BTCUSD",1738271606119,0.05553917,104970.0,104960.0,0.37586642]
["bitfinex","BTCUSD",1738271606722,0.01023917,104970.0,104960.0,1.87586642]
["bitfinex","BTCUSD",1738271608152,0.01023917,104970.0,104960.0,2.02586642]
["bitfinex","BTCUSD",1738271610279,0.01023917,104970.0,104960.0,2.04886642]
["bitfinex","BTCUSD",1738271610482,0.01023917,104970.0,104960.0,0.54886642]
["bitfinex","BTCUSD",1738271610932,0.01023917,104970.0,104960.0,2.04886642]
["bitfinex","BTCUSD",1738271618792,0.08793917,104970.0,104960.0,2.03246642]
["bitfinex","BTCUSD",1738271619008,0.08793917,104970.0,104960.0,0.41057618]
["bitfinex","BTCUSD",1738271619009,0.13373917,104970.0,104960.0,0.41057618]
["bitfinex","BTCUSD",1738271619156,0.13373917,104970.0,104960.0,0.53246642]
["bitfinex","BTCUSD",1738271619598,0.13373917,104970.0,104960.0,0.55546642]
["bitfinex","BTCUSD",1738271619806,0.05603917,104970.0,104960.0,0.55546642]
["bitfinex","BTCUSD",1738271623004,0.05195745,104970.0,104960.0,2.05546642]
["bitfinex","BTCUSD",1738271624674,0.05221324,104970.0,104960.0,2.05546642]
["bitfinex","BTCUSD",1738271627989,0.00641324,104970.0,104960.0,0.63566642]
["bitfinex","BTCUSD",1738271628440,0.00641324,104970.0,104960.0,2.13566642]
["bitfinex","BTCUSD",1738271629324,0.00641324,104970.0,104960.0,2.25755666]
["bitfinex","BTCUSD",1738271629529,0.00641324,104970.0,104960.0,2.13566642]
["bitfinex","BTCUSD",1738271629739,0.00641324,104970.0,104960.0,2.27755666]
["bitfinex","BTCUSD",1738271630347,0.00641324,104970.0,104960.0,2.27655666]
["bitfinex","BTCUSD",1738271630894,0.00641324,104970.0,104960.0,2.27355666]
["bitfinex","BTCUSD",1738271631031,0.00641324,104970.0,104960.0,2.28155666]
["bitfinex","BTCUSD",1738271631836,0.00641324,104970.0,104960.0,2.28455666]
["bitfinex","BTCUSD",1738271632452,0.00641324,104970.0,104960.0,2.16266642]
["bitfinex","BTCUSD",1738271633076,0.00641324,104970.0,104960.0,2.08246642]
["bitfinex","BTCUSD",1738271635128,0.00641324,104970.0,104960.0,2.20435666]
["bitfinex","BTCUSD",1738271636399,0.00641324,104970.0,104960.0,2.21435666]
["bitfinex","BTCUSD",1738271645485,0.00641324,104970.0,104960.0,2.20435666]
["bitfinex","BTCUSD",1738271645690,0.00641324,104970.0,104960.0,2.21435666]
["bitfinex","BTCUSD",1738271645926,0.00641324,104970.0,104960.0,2.08246642]
["bitfinex","BTCUSD",1738271646995,0.00641324,104970.0,104960.0,2.07586642]
["bitfinex","BTCUSD",1738271647213,0.00641324,104970.0,104960.0,2.03946642]
["bitfinex","BTCUSD",1738271647425,0.00641324,104970.0,104960.0,2.06246642]
["bitfinex","BTCUSD",1738271647636,0.00641324,104970.0,104960.0,2.08246642]
["bitfinex","BTCUSD",1738271651399,0.00641324,104970.0,104960.0,2.06246642]
["bitfinex","BTCUSD",1738271658946,0.00641324,104970.0,104960.0,2.18435666]
["bitfinex","BTCUSD",1738271659802,0.00641324,104970.0,104960.0,2.06246642]
["bitfinex","BTCUSD",1738271660547,0.00641324,104970.0,104960.0,2.18435666]
["bitfinex","BTCUSD",1738271660763,0.00641324,104970.0,104960.0,2.19435666]
["bitfinex","BTCUSD",1738271662596,0.00641324,104970.0,104960.0,2.10063916]
["bitfinex","BTCUSD",1738271662797,0.00641324,104970.0,104960.0,2.11063916]
["bitfinex","BTCUSD",1738271663844,0.00641324,104970.0,104960.0,2.19067065]
["bitfinex","BTCUSD",1738271668923,0.00641324,104970.0,104960.0,2.21067065]
["bitfinex","BTCUSD",1738271669368,2.4e-07,104970.0,104960.0,2.28787065]
["bitfinex","BTCUSD",1738271671825,0.00021603,104980.0,104970.0,0.58599147]
["bitfinex","BTCUSD",1738271672030,0.00021603,104980.0,104970.0,0.71293485]
["bitfinex","BTCUSD",1738271672237,0.00021603,104980.0,104970.0,1.65975844]
["bitfinex","BTCUSD",1738271672440,0.00021603,104980.0,104970.0,3.15975844]
["bitfinex","BTCUSD",1738271673267,1e-08,104990.0,104980.0,0.40591549]
["bitfinex","BTCUSD",1738271673470,1e-08,104990.0,104980.0,1.01114479]
["bitfinex","BTCUSD",1738271673680,1e-08,104990.0,104980.0,1.17120777]
["bitfinex","BTCUSD",1738271673894,1e-08,104990.0,104980.0,2.67120777]
["bitfinex","BTCUSD",1738271674537,1e-08,104990.0,104980.0,2.67220777]
["bitfinex","BTCUSD",1738271674961,1e-08,104990.0,104980.0,2.67120777]
["bitfinex","BTCUSD",1738271675380,1e-08,104990.0,104980.0,2.67520777]
["bitfinex","BTCUSD",1738271675748,4.804e-05,104990.0,104980.0,2.67520777]
["bitfinex","BTCUSD",1738271676581,4.804e-05,104990.0,104980.0,2.68320777]
["bitfinex","BTCUSD",1738271676992,4.804e-05,104990.0,104980.0,2.67520777]
["bitfinex","BTCUSD",1738271677195,4.804e-05,104990.0,104980.0,2.68420777]
["bitfinex","BTCUSD",1738271677742,0.1242,105010.0,104980.0,2.70420777]
["bitfinex","BTCUSD",1738271677955,0.12424802,105010.0,105000.0,0.47591998]
["bitfinex","BTCUSD",1738271678149,0.12424802,105010.0,105000.0,0.60946336]
["bitfinex","BTCUSD",1738271678292,0.12424802,105010.0,105000.0,2.08946336]
["bitfinex","BTCUSD",1738271679987,0.12424802,105010.0,105000.0,2.09446336]
["bitfinex","BTCUSD",1738271680958,0.12424802,105010.0,105000.0,2.09546336]
["bitfinex","BTCUSD",1738271682370,0.12424802,105010.0,105000.0,2.11442766]
["bitfinex","BTCUSD",1738271682579,0.12450381,105010.0,105000.0,2.10942766]
["bitfinex","BTCUSD",1738271682858,0.12450381,105010.0,105000.0,2.10842766]
["bitfinex","BTCUSD",1738271683062,0.12450381,105010.0,105000.0,2.11942766]
["bitfinex","BTCUSD",1738271683247,0.12450381,105010.0,105000.0,2.09942766]
["bitfinex","BTCUSD",1738271683446,0.12450381,105010.0,105000.0,1.99657066]
["bitfinex","BTCUSD",1738271683651,0.12450381,105010.0,105000.0,2.13942766]
["bitfinex","BTCUSD",1738271686204,0.04600381,105010.0,105000.0,2.15037395]
["bitfinex","BTCUSD",1738271693694,0.04600381,105010.0,105000.0,2.14377395]
["bitfinex","BTCUSD",1738271693913,0.04600381,105010.0,105000.0,2.15049575]
["bitfinex","BTCUSD",1738271700695,0.00030381,105010.0,105000.0,2.23052724]
["bitfinex","BTCUSD",1738271700915,0.00030381,105010.0,105000.0,2.70881316]
["bitfinex","BTCUSD",1738271701759,0.00030381,105010.0,105000.0,2.72071014]
["bitfinex","BTCUSD",1738271702360,0.00030381,105010.0,105000.0,2.64067865]
["bitfinex","BTCUSD",1738271703892,0.00030381,105010.0,105000.0,2.16239273]
["bitfinex","BTCUSD",1738271704013,0.00030381,105010.0,105000.0,2.15579273]
["bitfinex","BTCUSD",1738271704221,0.00030381,105010.0,105000.0,2.16239273]
["bitfinex","BTCUSD",1738271704431,0.00030381,105010.0,105000.0,2.24242422]
["bitfinex","BTCUSD",1738271706608,0.0477562,105020.0,105010.0,0.142843]
["bitfinex","BTCUSD",1738271706915,0.0002562,105020.0,105010.0,0.43080144]
["bitfinex","BTCUSD",1738271707161,0.0002562,105020.0,105010.0,0.42984936]
["bitfinex","BTCUSD",1738271707364,0.0002562,105020.0,105010.0,1.37667295]
["bitfinex","BTCUSD",1738271708111,0.0002562,105020.0,105010.0,1.38467295]
["bitfinex","BTCUSD",1738271709013,0.0002562,105020.0,105010.0,1.38767295]
["bitfinex","BTCUSD",1738271711117,0.0002562,105020.0,105010.0,0.44084936]
["bitfinex","BTCUSD",1738271711334,0.0002562,105020.0,105010.0,0.36081787]
["bitfinex","BTCUSD",1738271711546,0.1263562,105020.0,105010.0,0.36741787]
["bitfinex","BTCUSD",1738271712408,0.1263562,105020.0,105010.0,0.39041787]
["bitfinex","BTCUSD",1738271712588,0.0492562,105020.0,105010.0,0.47044936]
["bitfinex","BTCUSD",1738271713235,0.0492562,105020.0,105010.0,1.97044936]
["bitfinex","BTCUSD",1738271714674,0.0492562,105020.0,105010.0,1.93222817]
["bitfinex","BTCUSD",1738271715214,0.0492562,105020.0,105010.0,1.94321241]
["bitfinex","BTCUSD",1738271716226,0.0492562,105020.0,105010.0,1.93222817]
["bitfinex","BTCUSD",1738271716472,0.0492562,105020.0,105010.0,1.94302228]
["bitfinex","BTCUSD",1738271716902,0.0492562,105020.0,105010.0,1.93642228]
["bitfinex","BTCUSD",1738271717107,0.0492562,105020.0,105010.0,1.94302228]
["bitfinex","BTCUSD",1738271718918,0.0492562,105020.0,105010.0,1.38786711]
["bitfinex","BTCUSD",1738271719127,0.0002562,105020.0,105010.0,1.38786711]
["bitfinex","BTCUSD",1738271719465,0.0002562,105020.0,105010.0,2.88786711]
["bitfinex","BTCUSD",1738271719668,0.0002562,105020.0,105010.0,3.51615303]
["bitfinex","BTCUSD",1738271721675,0.0002562,105020.0,105010.0,3.03786711]
["bitfinex","BTCUSD",1738271721919,0.0002562,105020.0,105010.0,3.59695303]
["bitfinex","BTCUSD",1738271722131,0.0002562,105020.0,105010.0,3.51615303]
["bitfinex","BTCUSD",1738271722526,0.0002562,105020.0,105010.0,3.52615303]
["bitfinex","BTCUSD",1738271727388,0.0002562,105020.0,105010.0,3.52627493]
["bitfinex","BTCUSD",1738271727933,0.0002562,105020.0,105010.0,3.54627493]
["bitfinex","BTCUSD",1738271730505,0.0002562,105020.0,105010.0,3.66811672]
["bitfinex","BTCUSD",1738271730717,0.0002562,105020.0,105010.0,3.54627493]
["bitfinex","BTCUSD",1738271731999,0.0002562,105020.0,105010.0,3.66811672]
["bitfinex","BTCUSD",1738271732626,0.0002562,105020.0,105010.0,3.54627493]
["bitfinex","BTCUSD",1738271736701,0.0002562,105020.0,105010.0,3.58432822]
["bitfinex","BTCUSD",1738271736903,0.0002562,105020.0,105010.0,2.15921871]
["bitfinex","BTCUSD",1738271737363,0.0002562,105020.0,105010.0,2.69861871]
["bitfinex","BTCUSD",1738271737735,0.00011849,105020.0,105010.0,2.69861871]
["bitfinex","BTCUSD",1738271737941,0.00011849,105020.0,105010.0,2.69201871]
["bitfinex","BTCUSD",1738271738146,0.00011849,105020.0,105010.0,2.69861871]
["bitfinex","BTCUSD",1738271739121,0.04751849,105020.0,105010.0,2.68201871]
["bitfinex","BTCUSD",1738271739363,0.04751849,105020.0,105010.0,2.66861871]
["bitfinex","BTCUSD",1738271740658,0.04751849,105020.0,105010.0,2.65057268]
["bitfinex","BTCUSD",1738271742231,0.04751849,105020.0,105010.0,2.63057268]
["bitfinex","BTCUSD",1738271743219,0.04751849,105020.0,105010.0,2.09117268]
["bitfinex","BTCUSD",1738271743653,0.04751849,105020.0,105010.0,2.11117268]
["bitfinex","BTCUSD",1738271743828,0.00011849,105020.0,105010.0,2.11117268]
["bitfinex","BTCUSD",1738271744616,0.00011849,105020.0,105010.0,2.12117268]
["bitfinex","BTCUSD",1738271745488,0.00011849,105020.0,105010.0,2.11037857]
["bitfinex","BTCUSD",1738271749287,0.00011849,105020.0,105010.0,2.12117268]
["bitfinex","BTCUSD",1738271749663,0.08125599,105040.0,105020.0,0.173]
["bitfinex","BTCUSD",1738271749865,0.08173622,105040.0,105030.0,0.38586016]
["bitfinex","BTCUSD",1738271750087,0.08173622,105040.0,105030.0,0.42540049]
["bitfinex","BTCUSD",1738271750284,0.08173622,105040.0,105030.0,1.92540049]
["bitfinex","BTCUSD",1738271750493,0.08173622,105040.0,105030.0,2.19724954]
["bitfinex","BTCUSD",1738271750691,0.00073622,105040.0,105030.0,2.19724954]
["bitfinex","BTCUSD",1738271751261,0.00073622,105040.0,105030.0,2.21724954]
["bitfinex","BTCUSD",1738271751456,0.00073622,105040.0,105030.0,2.21924954]
["bitfinex","BTCUSD",1738271751866,0.00073622,105040.0,105030.0,2.21724954]
["bitfinex","BTCUSD",1738271752003,0.00073622,105040.0,105030.0,2.22524954]
["bitfinex","BTCUSD",1738271753259,0.00073622,105040.0,105030.0,2.22824954]
["bitfinex","BTCUSD",1738271754916,0.00073622,105040.0,105030.0,2.24695657]
["bitfinex","BTCUSD",1738271756348,0.00073622,105040.0,105030.0,2.25723181]
["bitfinex","BTCUSD",1738271760015,0.10774214,105050.0,105040.0,0.173]
["bitfinex","BTCUSD",1738271760209,0.10783355,105050.0,105040.0,0.56554624]
["bitfinex","BTCUSD",1738271760363,0.10783355,105050.0,105040.0,0.56459443]
["bitfinex","BTCUSD",1738271760566,0.10783355,105050.0,105040.0,2.06459443]
["bitfinex","BTCUSD",1738271761368,0.10783355,105050.0,105040.0,2.06959443]
["bitfinex","BTCUSD",1738271761789,0.10783355,105050.0,105040.0,1.79774538]
["bitfinex","BTCUSD",1738271762007,0.10783355,105050.0,105040.0,0.13194338]
["bitfinex","BTCUSD",1738271762210,0.10783355,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1738271762211,0.25062255,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1738271762420,0.142816,105030.0,105020.0,0.142818]
["bitfinex","BTCUSD",1738271762642,0.0471,105030.0,105020.0,0.31736555]
["bitfinex","BTCUSD",1738271762848,0.0471,105030.0,105020.0,0.28768016]
["bitfinex","BTCUSD",1738271763021,0.0517334,105030.0,105020.0,0.28768016]
["bitfinex","BTCUSD",1738271763273,0.1305334,105030.0,105020.0,0.28768016]
["bitfinex","BTCUSD",1738271763496,0.1305334,105030.0,105020.0,0.26768016]
["bitfinex","BTCUSD",1738271763698,0.1305334,105030.0,105020.0,0.29068016]
["bitfinex","BTCUSD",1738271764115,0.1305334,105030.0,105020.0,0.29168016]
["bitfinex","BTCUSD",1738271764742,0.1305334,105030.0,105020.0,0.29668016]
["bitfinex","BTCUSD",1738271765972,0.1305334,105030.0,105020.0,1.79668016]
["bitfinex","BTCUSD",1738271766982,0.1305334,105030.0,105020.0,1.81613576]
["bitfinex","BTCUSD",1738271768214,0.1305334,105030.0,105020.0,1.7388926]
["bitfinex","BTCUSD",1738271768961,0.1305334,105030.0,105020.0,0.2388926]
["bitfinex","BTCUSD",1738271769174,0.2733494,105030.0,105020.0,0.219437]
["bitfinex","BTCUSD",1738271769379,0.2733494,105030.0,105020.0,0.029]
["bitfinex","BTCUSD",1738271769562,0.39523295,105030.0,105020.0,0.029]
["bitfinex","BTCUSD",1738271769969,0.268716,105030.0,105020.0,0.029]
["bitfinex","BTCUSD",1738271770318,0.268716,105030.0,105020.0,0.028]
["bitfinex","BTCUSD",1738271770319,0.27344345,105030.0,105020.0,0.028]
["bitfinex","BTCUSD",1738271770523,0.27344345,105030.0,105020.0,0.023]
["bitfinex","BTCUSD",1738271770932,0.27344345,105030.0,105020.0,0.025]
["bitfinex","BTCUSD",1738271771158,0.27344345,105030.0,105020.0,0.023]
["bitfinex","BTCUSD",1738271771574,0.27544345,105030.0,105020.0,0.023]
["bitfinex","BTCUSD",1738271772429,0.13262745,105030.0,105020.0,0.165829]
["bitfinex","BTCUSD",1738271772828,0.13262745,105030.0,105020.0,1.665829]
["bitfinex","BTCUSD",1738271773692,0.13062745,105030.0,105020.0,1.665829]
["bitfinex","BTCUSD",1738271774115,0.13162745,105030.0,105020.0,1.665829]
["bitfinex","BTCUSD",1738271774320,0.13162745,105030.0,105020.0,1.642829]
["bitfinex","BTCUSD",1738271774522,0.13162745,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1738271774928,0.13162745,105030.0,105020.0,0.1429508]
["bitfinex","BTCUSD",1738271775888,0.13162745,105030.0,105020.0,0.51302968]
["bitfinex","BTCUSD",1738271776092,0.00572745,105030.0,105020.0,0.53507751]
["bitfinex","BTCUSD",1738271776291,0.001,105030.0,105020.0,0.6865426]
["bitfinex","BTCUSD",1738271776491,0.001,105030.0,105020.0,2.06465905]
["bitfinex","BTCUSD",1738271776896,0.00025599,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1738271777189,0.00025599,105040.0,105030.0,0.36289464]
["bitfinex","BTCUSD",1738271777385,0.00025599,105040.0,105030.0,0.36194271]
["bitfinex","BTCUSD",1738271777830,0.00025599,105040.0,105030.0,1.86194271]
["bitfinex","BTCUSD",1738271778667,0.00025599,105040.0,105030.0,1.86594271]
["bitfinex","BTCUSD",1738271779046,0.00025599,105040.0,105030.0,1.86694271]
["bitfinex","BTCUSD",1738271781810,0.00025599,105040.0,105030.0,1.87354271]
["bitfinex","BTCUSD",1738271783944,0.07725599,105040.0,105030.0,1.74505916]
["bitfinex","BTCUSD",1738271784200,0.07725599,105040.0,105030.0,0.40165916]
["bitfinex","BTCUSD",1738271784529,0.07725599,105040.0,105030.0,1.90165916]
["bitfinex","BTCUSD",1738271785227,0.07725599,105040.0,105030.0,2.01594271]
["bitfinex","BTCUSD",1738271785439,0.07725599,105040.0,105030.0,2.02254271]
["bitfinex","BTCUSD",1738271786334,0.07725599,105040.0,105030.0,2.01854271]
["bitfinex","BTCUSD",1738271786494,0.07725599,105040.0,105030.0,2.02054271]
["bitfinex","BTCUSD",1738271786694,0.07245599,105040.0,105030.0,2.02054271]
["bitfinex","BTCUSD",1738271786895,0.07245599,105040.0,105030.0,2.01854271]
["bitfinex","BTCUSD",1738271787431,0.07245599,105040.0,105030.0,2.02354271]
["bitfinex","BTCUSD",1738271787769,0.07271198,105040.0,105030.0,0.52354271]
["bitfinex","BTCUSD",1738271788241,0.07271198,105040.0,105030.0,2.02354271]
["bitfinex","BTCUSD",1738271790315,0.07271198,105040.0,105030.0,2.05314876]
["bitfinex","BTCUSD",1738271790840,0.00025599,105040.0,105030.0,2.05314876]
["bitfinex","BTCUSD",1738271791547,0.00025599,105040.0,105030.0,2.07614876]
["bitfinex","BTCUSD",1738271797492,0.00025599,105040.0,105030.0,2.06954876]
["bitfinex","BTCUSD",1738271798074,0.00025599,105040.0,105030.0,2.07610876]
["bitfinex","BTCUSD",1738271798893,0.00025599,105040.0,105030.0,2.19799231]
["bitfinex","BTCUSD",1738271799091,0.00025599,105040.0,105030.0,0.69799231]
["bitfinex","BTCUSD",1738271799416,0.00025599,105040.0,105030.0,0.69811411]
["bitfinex","BTCUSD",1738271799618,0.00025599,105040.0,105030.0,2.19811411]
["bitfinex","BTCUSD",1738271800326,0.00025599,105040.0,105030.0,2.07623056]
["bitfinex","BTCUSD",1738271800669,0.00025599,105040.0,105030.0,2.19811411]
["bitfinex","BTCUSD",1738271801080,0.00025599,105040.0,105030.0,2.07623056]
["bitfinex","BTCUSD",1738271802215,0.00025599,105040.0,105030.0,2.19811411]
["bitfinex","BTCUSD",1738271802868,0.00136863,105050.0,105040.0,0.243102]
["bitfinex","BTCUSD",1738271803067,0.00127742,105060.0,105050.0,0.315789]
["bitfinex","BTCUSD",1738271803279,0.00127742,105060.0,105050.0,0.56452176]
["bitfinex","BTCUSD",1738271803484,0.00127742,105060.0,105050.0,2.06452176]
["bitfinex","BTCUSD",1738271804104,0.00127742,105060.0,105050.0,3.05804535]
["bitfinex","BTCUSD",1738271804938,0.00127742,105060.0,105050.0,3.06204535]
["bitfinex","BTCUSD",1738271805568,0.00109742,105060.0,105050.0,3.06204535]
["bitfinex","BTCUSD",1738271806403,0.00109742,105060.0,105050.0,3.06304535]
["bitfinex","BTCUSD",1738271807238,7.599e-05,105060.0,105050.0,3.06304535]
["bitfinex","BTCUSD",1738271807457,0.00094545,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1738271807616,0.00094545,105070.0,105060.0,1.16467723]
["bitfinex","BTCUSD",1738271807868,0.00094545,105070.0,105060.0,2.66467723]
["bitfinex","BTCUSD",1738271808227,0.00094545,105070.0,105060.0,1.19467723]
["bitfinex","BTCUSD",1738271808424,0.00127719,105080.0,105070.0,0.315761]
["bitfinex","BTCUSD",1738271808635,0.00127719,105080.0,105070.0,2.07105376]
["bitfinex","BTCUSD",1738271809030,0.00127719,105080.0,105070.0,0.57105376]
["bitfinex","BTCUSD",1738271809247,0.00025599,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1738271809461,0.00014399,105100.0,105090.0,0.68635031]
["bitfinex","BTCUSD",1738271809679,0.00014399,105100.0,105090.0,2.18635031]
["bitfinex","BTCUSD",1738271809879,0.00014399,105100.0,105090.0,3.1397339]
["bitfinex","BTCUSD",1738271810337,0.00014399,105100.0,105090.0,3.01785035]
["bitfinex","BTCUSD",1738271810544,0.00014399,105100.0,105090.0,3.1407339]
["bitfinex","BTCUSD",1738271810750,0.00014399,105100.0,105090.0,3.15957827]
["bitfinex","BTCUSD",1738271810952,0.00014399,105100.0,105090.0,3.16357827]
["bitfinex","BTCUSD",1738271812301,5.642e-05,105100.0,105090.0,3.16357827]
["bitfinex","BTCUSD",1738271812714,5.642e-05,105100.0,105090.0,3.04169472]
["bitfinex","BTCUSD",1738271813167,5.642e-05,105100.0,105090.0,3.05199172]
["bitfinex","BTCUSD",1738271813713,5.642e-05,105100.0,105090.0,2.10416813]
["bitfinex","BTCUSD",1738271814102,5.642e-05,105100.0,105090.0,2.10116813]
["bitfinex","BTCUSD",1738271814477,5.642e-05,105100.0,105090.0,2.10816813]
["bitfinex","BTCUSD",1738271814680,5.642e-05,105100.0,105090.0,2.23005168]
["bitfinex","BTCUSD",1738271814876,5.642e-05,105100.0,105090.0,3.30457527]
["bitfinex","BTCUSD",1738271815247,5.642e-05,105100.0,105090.0,1.80357527]
["bitfinex","BTCUSD",1738271815502,5.642e-05,105100.0,105090.0,3.32657527]
["bitfinex","BTCUSD",1738271815733,1e-08,105120.0,105110.0,0.4687741]
["bitfinex","BTCUSD",1738271815936,0.0907152,105160.0,105150.0,0.165653]
["bitfinex","BTCUSD",1738271816146,0.07713707,105160.0,105150.0,0.53477971]
["bitfinex","BTCUSD",1738271816357,0.07713707,105160.0,105150.0,0.54133971]
["bitfinex","BTCUSD",1738271816569,0.07713707,105160.0,105150.0,2.04133971]
["bitfinex","BTCUSD",1738271817411,0.00013707,105160.0,105150.0,2.04133971]
["bitfinex","BTCUSD",1738271818440,0.00013707,105160.0,105150.0,2.02133971]
["bitfinex","BTCUSD",1738271819414,0.00013707,105160.0,105150.0,0.52133971]
["bitfinex","BTCUSD",1738271819783,0.00013707,105160.0,105150.0,0.51477971]
["bitfinex","BTCUSD",1738271819984,0.00013707,105160.0,105150.0,0.52133971]
["bitfinex","BTCUSD",1738271820975,0.00013707,105160.0,105150.0,2.02133971]
["bitfinex","BTCUSD",1738271821510,0.00463237,105160.0,105150.0,2.03153475]
["bitfinex","BTCUSD",1738271821753,0.00463237,105160.0,105150.0,0.53553475]
["bitfinex","BTCUSD",1738271821954,0.00013707,105160.0,105150.0,1.68024189]
["bitfinex","BTCUSD",1738271822155,0.00492146,105160.0,105150.0,1.68024189]
["bitfinex","BTCUSD",1738271822554,0.00013707,105160.0,105150.0,1.68024189]
["bitfinex","BTCUSD",1738271822921,0.00492107,105160.0,105150.0,1.67624189]
["bitfinex","BTCUSD",1738271823329,0.00492107,105160.0,105150.0,1.68324189]
["bitfinex","BTCUSD",1738271823567,0.00492107,105160.0,105150.0,1.67624189]
["bitfinex","BTCUSD",1738271823973,0.00492107,105160.0,105150.0,1.68624189]
["bitfinex","BTCUSD",1738271824179,0.00492107,105160.0,105150.0,3.18624189]
["bitfinex","BTCUSD",1738271824377,0.00492107,105160.0,105150.0,3.18524189]
["bitfinex","BTCUSD",1738271824602,0.00517686,105160.0,105150.0,3.18524189]
["bitfinex","BTCUSD",1738271824780,0.00517686,105160.0,105150.0,3.18924189]
["bitfinex","BTCUSD",1738271826196,0.00517686,105160.0,105150.0,0.3930912]
["bitfinex","BTCUSD",1738271826410,0.00517686,105160.0,105150.0,0.2496512]
["bitfinex","BTCUSD",1738271826411,0.00039286,105160.0,105150.0,0.2496512]
["bitfinex","BTCUSD",1738271826622,0.00541576,105160.0,105150.0,0.2430912]
["bitfinex","BTCUSD",1738271826834,0.00541576,105160.0,105150.0,0.3996512]
["bitfinex","BTCUSD",1738271827043,0.00039286,105160.0,105150.0,0.3956512]
["bitfinex","BTCUSD",1738271827244,0.00541576,105160.0,105150.0,0.53153475]
["bitfinex","BTCUSD",1738271827462,0.00541576,105160.0,105150.0,0.54083475]
["bitfinex","BTCUSD",1738271827666,0.00531576,105160.0,105150.0,0.54083475]
["bitfinex","BTCUSD",1738271828309,0.00531576,105160.0,105150.0,2.04083475]
["bitfinex","BTCUSD",1738271831506,0.00531576,105160.0,105150.0,0.54083475]
["bitfinex","BTCUSD",1738271831935,0.00531576,105160.0,105150.0,2.04083475]
["bitfinex","BTCUSD",1738271832147,0.00531576,105160.0,105150.0,2.1627183]
["bitfinex","BTCUSD",1738271832567,0.00029286,105160.0,105150.0,2.1627183]
["bitfinex","BTCUSD",1738271833043,0.00029286,105160.0,105150.0,0.7103183]
["bitfinex","BTCUSD",1738271833245,0.00127657,105170.0,105160.0,0.43752255]
["bitfinex","BTCUSD",1738271833455,0.0007357,105170.0,105160.0,0.53476571]
["bitfinex","BTCUSD",1738271833660,0.00570001,105170.0,105160.0,0.53476571]
["bitfinex","BTCUSD",1738271834315,0.00570001,105170.0,105160.0,2.03476571]
["bitfinex","BTCUSD",1738271834751,0.00570001,105170.0,105160.0,2.04132571]
["bitfinex","BTCUSD",1738271834993,0.00570001,105170.0,105160.0,2.04432571]
["bitfinex","BTCUSD",1738271835399,0.00570001,105170.0,105160.0,2.07368388]
["bitfinex","BTCUSD",1738271836013,0.00570001,105170.0,105160.0,2.08068388]
["bitfinex","BTCUSD",1738271836580,0.00570001,105170.0,105160.0,2.09997779]
["bitfinex","BTCUSD",1738271838738,0.00570001,105170.0,105160.0,1.54680138]
["bitfinex","BTCUSD",1738271839361,0.00570001,105170.0,105160.0,3.04680138]
["bitfinex","BTCUSD",1738271839991,0.00025599,105210.0,105180.0,0.15]
["bitfinex","BTCUSD",1738271840211,0.00039982,105210.0,105200.0,0.55471171]
["bitfinex","BTCUSD",1738271840495,0.00014383,105210.0,105200.0,1.39556992]
["bitfinex","BTCUSD",1738271841009,0.00014383,105210.0,105200.0,1.51777505]
["bitfinex","BTCUSD",1738271841247,0.01672667,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738271841502,0.01672667,105220.0,105210.0,0.50753154]
["bitfinex","BTCUSD",1738271841717,0.01672667,105220.0,105210.0,1.02110628]
["bitfinex","BTCUSD",1738271841933,0.00281907,105220.0,105210.0,1.17110628]
["bitfinex","BTCUSD",1738271842143,0.01857995,105240.0,105230.0,0.315544]
["bitfinex","BTCUSD",1738271842370,0.01857995,105240.0,105230.0,1.51085247]
["bitfinex","BTCUSD",1738271842579,0.00102019,105240.0,105230.0,1.51773209]
["bitfinex","BTCUSD",1738271843462,0.00102019,105240.0,105230.0,0.29902495]
["bitfinex","BTCUSD",1738271843644,0.14355119,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271843889,0.51341585,105240.0,105230.0,0.00787962]
["bitfinex","BTCUSD",1738271844105,0.4851779,105240.0,105230.0,0.00787962]
["bitfinex","BTCUSD",1738271844720,0.36329435,105240.0,105230.0,0.00787962]
["bitfinex","BTCUSD",1738271845302,0.26605119,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271845479,0.265031,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271846337,0.265031,105240.0,105230.0,0.14942362]
["bitfinex","BTCUSD",1738271846845,0.265031,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271847497,0.26948556,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271847836,0.26974155,105240.0,105230.0,0.00687962]
["bitfinex","BTCUSD",1738271848296,0.332624,105230.0,105210.0,0.332651]
["bitfinex","BTCUSD",1738271848467,0.142558,105220.0,105210.0,0.36208985]
["bitfinex","BTCUSD",1738271848673,0.00442742,105220.0,105210.0,0.38508985]
["bitfinex","BTCUSD",1738271848872,0.14698542,105220.0,105210.0,0.36208985]
["bitfinex","BTCUSD",1738271849071,0.00442742,105220.0,105210.0,0.36208985]
["bitfinex","BTCUSD",1738271849672,0.00442742,105220.0,105210.0,0.36308985]
["bitfinex","BTCUSD",1738271852504,0.00442742,105220.0,105210.0,0.60521656]
["bitfinex","BTCUSD",1738271853310,0.00442742,105220.0,105210.0,0.58521656]
["bitfinex","BTCUSD",1738271853520,0.64641618,105240.0,105220.0,0.522693]
["bitfinex","BTCUSD",1738271853718,0.64641618,105240.0,105220.0,0.55213185]
["bitfinex","BTCUSD",1738271854311,0.45636518,105240.0,105220.0,0.55213185]
["bitfinex","BTCUSD",1738271854517,0.12377618,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738271854725,0.26630718,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738271855738,0.26630718,105240.0,105210.0,0.12024316]
["bitfinex","BTCUSD",1738271855934,0.45635018,105240.0,105210.0,0.67246694]
["bitfinex","BTCUSD",1738271856113,0.64640118,105240.0,105210.0,0.67246694]
["bitfinex","BTCUSD",1738271856515,0.00127618,105240.0,105220.0,0.45287316]
["bitfinex","BTCUSD",1738271856747,0.00127618,105240.0,105220.0,0.67242294]
["bitfinex","BTCUSD",1738271856952,0.00127618,105240.0,105220.0,2.17242294]
["bitfinex","BTCUSD",1738271857356,0.14380818,105240.0,105220.0,2.36249194]
["bitfinex","BTCUSD",1738271857565,0.00025599,105240.0,105220.0,0.67241494]
["bitfinex","BTCUSD",1738271857795,0.14278699,105240.0,105230.0,0.023]
["bitfinex","BTCUSD",1738271857971,0.14278699,105240.0,105230.0,0.05248078]
["bitfinex","BTCUSD",1738271858466,0.00025599,105240.0,105230.0,0.29226794]
["bitfinex","BTCUSD",1738271858673,0.00025599,105240.0,105230.0,0.41926794]
["bitfinex","BTCUSD",1738271858881,0.00025599,105240.0,105230.0,0.54115149]
["bitfinex","BTCUSD",1738271859288,0.00025599,105240.0,105230.0,2.04115149]
["bitfinex","BTCUSD",1738271860384,0.00018282,105240.0,105230.0,2.04115149]
["bitfinex","BTCUSD",1738271860586,0.00018282,105240.0,105230.0,2.06415149]
["bitfinex","BTCUSD",1738271861223,0.00018282,105240.0,105230.0,0.44226794]
["bitfinex","BTCUSD",1738271861448,0.14271382,105240.0,105230.0,0.27672394]
["bitfinex","BTCUSD",1738271861661,0.14271382,105240.0,105230.0,0.42582794]
["bitfinex","BTCUSD",1738271861866,0.00018282,105240.0,105230.0,0.39634716]
["bitfinex","BTCUSD",1738271862099,0.00018282,105240.0,105230.0,0.38978716]
["bitfinex","BTCUSD",1738271862299,0.00018282,105240.0,105230.0,0.41925781]
["bitfinex","BTCUSD",1738271862513,0.00018282,105240.0,105230.0,0.38978716]
["bitfinex","BTCUSD",1738271863105,0.00018282,105240.0,105230.0,0.41926457]
["bitfinex","BTCUSD",1738271863279,0.00018282,105240.0,105230.0,0.40026457]
["bitfinex","BTCUSD",1738271863701,0.00018282,105240.0,105230.0,0.37078716]
["bitfinex","BTCUSD",1738271864106,0.14271382,105240.0,105230.0,0.40027177]
["bitfinex","BTCUSD",1738271864305,0.14271382,105240.0,105230.0,0.37078716]
["bitfinex","BTCUSD",1738271864633,0.00018282,105240.0,105230.0,0.37078716]
["bitfinex","BTCUSD",1738271865797,0.14271382,105240.0,105230.0,0.37078716]
["bitfinex","BTCUSD",1738271866213,0.00018282,105240.0,105230.0,0.49267071]
["bitfinex","BTCUSD",1738271866440,0.00018282,105240.0,105230.0,0.52217595]
["bitfinex","BTCUSD",1738271866842,0.00018282,105240.0,105230.0,0.4002924]
["bitfinex","BTCUSD",1738271868386,0.00018282,105240.0,105230.0,0.3802924]
["bitfinex","BTCUSD",1738271869839,0.00018282,105240.0,105230.0,0.32304924]
["bitfinex","BTCUSD",1738271870277,0.14271382,105240.0,105230.0,0.293544]
["bitfinex","BTCUSD",1738271870487,0.29403374,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738271870696,0.27401382,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1738271872141,0.13148282,105240.0,105210.0,1.86879213]
["bitfinex","BTCUSD",1738271872296,0.522688,105230.0,105210.0,2.18570076]
["bitfinex","BTCUSD",1738271872535,0.142558,105220.0,105210.0,1.69144007]
["bitfinex","BTCUSD",1738271873112,0.142558,105220.0,105210.0,1.84144007]
["bitfinex","BTCUSD",1738271873314,0.142558,105220.0,105210.0,1.82144007]
["bitfinex","BTCUSD",1738271873713,0.142558,105220.0,105210.0,1.82244007]
["bitfinex","BTCUSD",1738271873898,0.142558,105220.0,105210.0,1.82144007]
["bitfinex","BTCUSD",1738271874141,0.142558,105220.0,105210.0,0.32644007]
["bitfinex","BTCUSD",1738271874474,0.142558,105220.0,105210.0,1.82644007]
["bitfinex","BTCUSD",1738271874887,0.142558,105220.0,105210.0,2.01653007]
["bitfinex","BTCUSD",1738271875251,0.142558,105220.0,105210.0,1.89384727]
["bitfinex","BTCUSD",1738271877540,0.142558,105220.0,105210.0,0.39384727]
["bitfinex","BTCUSD",1738271878125,0.142558,105220.0,105210.0,1.89384727]
["bitfinex","BTCUSD",1738271878281,0.142558,105220.0,105210.0,1.87384727]
["bitfinex","BTCUSD",1738271880659,0.142558,105220.0,105210.0,1.89304895]
["bitfinex","BTCUSD",1738271881800,0.142558,105220.0,105210.0,1.86429168]
["bitfinex","BTCUSD",1738271883446,0.142558,105220.0,105210.0,1.71429168]
["bitfinex","BTCUSD",1738271883800,0.142558,105220.0,105210.0,1.69509]
["bitfinex","BTCUSD",1738271884505,0.142558,105220.0,105210.0,1.505]
["bitfinex","BTCUSD",1738271884659,0.142558,105220.0,105210.0,1.5051218]
["bitfinex","BTCUSD",1738271884863,0.14281379,105220.0,105210.0,1.5051218]
["bitfinex","BTCUSD",1738271885502,0.14281379,105220.0,105210.0,0.0051218]
["bitfinex","BTCUSD",1738271886241,0.14281379,105220.0,105210.0,1.5051218]
["bitfinex","BTCUSD",1738271886821,0.22401379,105220.0,105210.0,1.5051218]
["bitfinex","BTCUSD",1738271887028,0.22401379,105220.0,105210.0,0.0051218]
["bitfinex","BTCUSD",1738271887235,0.39149734,105220.0,105210.0,0.0051218]
["bitfinex","BTCUSD",1738271887442,0.26961379,105220.0,105210.0,0.0051218]
["bitfinex","BTCUSD",1738271888077,0.26961379,105220.0,105210.0,0.0001218]
["bitfinex","BTCUSD",1738271888483,0.332687,105210.0,105190.0,0.15]
["bitfinex","BTCUSD",1738271888702,0.522793,105210.0,105190.0,0.24738699]
["bitfinex","BTCUSD",1738271888901,0.52279,105210.0,105190.0,0.38998399]
["bitfinex","BTCUSD",1738271889114,0.332685,105210.0,105190.0,0.38998399]
["bitfinex","BTCUSD",1738271889320,0.52279,105210.0,105190.0,0.38998399]
["bitfinex","BTCUSD",1738271889654,0.52279,105210.0,105190.0,0.24738699]
["bitfinex","BTCUSD",1738271890085,0.52279,105210.0,105190.0,0.25760617]
["bitfinex","BTCUSD",1738271890457,0.52279,105210.0,105190.0,0.40020417]
["bitfinex","BTCUSD",1738271891536,0.52279,105210.0,105190.0,0.59033517]
["bitfinex","BTCUSD",1738271893378,0.52279,105210.0,105190.0,2.09033517]
["bitfinex","BTCUSD",1738271894089,0.52279,105210.0,105190.0,2.07033517]
["bitfinex","BTCUSD",1738271894442,0.52258823,105210.0,105190.0,2.07033517]
["bitfinex","BTCUSD",1738271896755,0.52258823,105210.0,105190.0,0.57033517]
["bitfinex","BTCUSD",1738271896940,0.52258823,105210.0,105190.0,0.57045697]
["bitfinex","BTCUSD",1738271897104,0.52258823,105210.0,105190.0,2.07045697]
["bitfinex","BTCUSD",1738271897805,0.71269623,105210.0,105190.0,2.07045697]
["bitfinex","BTCUSD",1738271898164,0.522791,105210.0,105190.0,1.73772797]
["bitfinex","BTCUSD",1738271898295,0.14676748,105200.0,105190.0,1.74010779]
["bitfinex","BTCUSD",1738271898643,0.142585,105200.0,105190.0,1.74010779]
["bitfinex","BTCUSD",1738271898866,0.52381119,105210.0,105190.0,1.93023779]
["bitfinex","BTCUSD",1738271899484,0.52381119,105210.0,105190.0,1.74010779]
["bitfinex","BTCUSD",1738271899611,0.71392019,105210.0,105190.0,1.93023879]
["bitfinex","BTCUSD",1738271899813,0.142585,105200.0,105190.0,1.93023879]
["bitfinex","BTCUSD",1738271900056,0.142585,105200.0,105190.0,0.00026563]
["bitfinex","BTCUSD",1738271905490,0.142585,105200.0,105190.0,0.14286463]
["bitfinex","BTCUSD",1738271906089,0.142585,105200.0,105190.0,1.64286463]
["bitfinex","BTCUSD",1738271906896,0.142585,105200.0,105190.0,1.50026563]
["bitfinex","BTCUSD",1738271908121,0.142585,105200.0,105190.0,1.64286463]
["bitfinex","BTCUSD",1738271908326,0.142585,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738271909375,0.142585,105200.0,105190.0,1.6427208]
["bitfinex","BTCUSD",1738271912321,0.142585,105200.0,105190.0,0.1427208]
["bitfinex","BTCUSD",1738271912959,0.142585,105200.0,105190.0,1.6427208]
["bitfinex","BTCUSD",1738271913166,0.14253193,105200.0,105190.0,1.6427208]
["bitfinex","BTCUSD",1738271913376,0.14253193,105200.0,105190.0,1.6227208]
["bitfinex","BTCUSD",1738271915944,0.14253193,105200.0,105190.0,0.1227208]
["bitfinex","BTCUSD",1738271916304,0.14253193,105200.0,105190.0,1.6227208]
["bitfinex","BTCUSD",1738271916717,0.14253193,105200.0,105190.0,1.65237282]
["bitfinex","BTCUSD",1738271918385,0.14253193,105200.0,105190.0,1.52977382]
["bitfinex","BTCUSD",1738271918597,0.14253193,105200.0,105190.0,1.67237282]
["bitfinex","BTCUSD",1738271918806,0.14253193,105200.0,105190.0,0.02977382]
["bitfinex","BTCUSD",1738271918998,0.14253193,105200.0,105190.0,0.17237282]
["bitfinex","BTCUSD",1738271919431,0.14253193,105200.0,105190.0,1.67237282]
["bitfinex","BTCUSD",1738271921718,0.14278792,105200.0,105190.0,1.67237282]
["bitfinex","BTCUSD",1738271922255,0.14278792,105200.0,105190.0,0.17237282]
["bitfinex","BTCUSD",1738271923364,0.14278792,105200.0,105190.0,0.15237282]
["bitfinex","BTCUSD",1738271926703,0.14278792,105200.0,105190.0,1.65237282]
["bitfinex","BTCUSD",1738271928134,0.14278792,105200.0,105190.0,0.00977382]
["bitfinex","BTCUSD",1738271928347,0.07469149,105200.0,105180.0,0.02900771]
["bitfinex","BTCUSD",1738271928560,0.142599,105190.0,105180.0,0.17231861]
["bitfinex","BTCUSD",1738271928765,0.142599,105190.0,105180.0,0.02970661]
["bitfinex","BTCUSD",1738271928766,0.332739,105190.0,105180.0,0.02970661]
["bitfinex","BTCUSD",1738271928966,0.332739,105190.0,105170.0,0.57563361]
["bitfinex","BTCUSD",1738271928967,0.522882,105190.0,105170.0,0.57563361]
["bitfinex","BTCUSD",1738271929166,0.522879,105190.0,105170.0,0.73060166]
["bitfinex","BTCUSD",1738271929460,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738271929658,0.142599,105190.0,105180.0,0.17331861]
["bitfinex","BTCUSD",1738271930074,0.142599,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738271930277,0.142599,105190.0,105170.0,0.51073705]
["bitfinex","BTCUSD",1738271930497,0.332739,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738271930711,0.332739,105190.0,105180.0,0.17229949]
["bitfinex","BTCUSD",1738271931825,0.142599,105190.0,105180.0,0.17229949]
["bitfinex","BTCUSD",1738271932044,0.142599,105190.0,105180.0,0.17329949]
["bitfinex","BTCUSD",1738271933436,0.142599,105190.0,105180.0,0.15329949]
["bitfinex","BTCUSD",1738271933615,0.142599,105190.0,105180.0,0.15342139]
["bitfinex","BTCUSD",1738271936234,0.69900001,105200.0,105180.0,0.15342139]
["bitfinex","BTCUSD",1738271936439,0.65044771,105200.0,105180.0,0.34356239]
["bitfinex","BTCUSD",1738271936640,0.84057271,105200.0,105180.0,0.53370539]
["bitfinex","BTCUSD",1738271937660,0.84057271,105200.0,105180.0,0.53270539]
["bitfinex","BTCUSD",1738271937861,0.84057271,105200.0,105180.0,0.34256239]
["bitfinex","BTCUSD",1738271938101,0.84057271,105200.0,105180.0,2.03270539]
["bitfinex","BTCUSD",1738271938351,0.84057271,105200.0,105180.0,0.53270539]
["bitfinex","BTCUSD",1738271938549,0.84057271,105200.0,105180.0,0.41009339]
["bitfinex","BTCUSD",1738271938730,0.84057271,105200.0,105180.0,0.55269739]
["bitfinex","BTCUSD",1738271938922,0.84057271,105200.0,105180.0,2.05269739]
["bitfinex","BTCUSD",1738271939209,0.00039971,105200.0,105190.0,0.26448255]
["bitfinex","BTCUSD",1738271939389,0.00039971,105200.0,105190.0,0.3914132]
["bitfinex","BTCUSD",1738271939608,0.00039971,105200.0,105190.0,0.26952965]
["bitfinex","BTCUSD",1738271939804,0.00039971,105200.0,105190.0,0.3914132]
["bitfinex","BTCUSD",1738271940007,0.00039971,105200.0,105190.0,0.26952965]
["bitfinex","BTCUSD",1738271941622,0.00039971,105200.0,105190.0,0.27052965]
["bitfinex","BTCUSD",1738271942341,0.00039971,105200.0,105190.0,0.28938664]
["bitfinex","BTCUSD",1738271942595,0.00039971,105200.0,105190.0,0.27052965]
["bitfinex","BTCUSD",1738271943307,0.00039971,105200.0,105190.0,0.25052965]
["bitfinex","BTCUSD",1738271948307,0.00039971,105200.0,105190.0,0.12793065]
["bitfinex","BTCUSD",1738271948465,0.00039971,105200.0,105190.0,0.27052965]
["bitfinex","BTCUSD",1738271952610,0.00039971,105200.0,105190.0,0.3502486]
["bitfinex","BTCUSD",1738271954220,0.00039971,105200.0,105190.0,0.3302486]
["bitfinex","BTCUSD",1738271958626,0.00039971,105200.0,105190.0,0.25300544]
["bitfinex","BTCUSD",1738271959338,0.00039971,105200.0,105190.0,0.3732486]
["bitfinex","BTCUSD",1738271959550,0.00039971,105200.0,105190.0,0.69427182]
["bitfinex","BTCUSD",1738271960235,0.00039971,105200.0,105190.0,2.19427182]
["bitfinex","BTCUSD",1738271960409,0.00039971,105200.0,105190.0,2.12111287]
["bitfinex","BTCUSD",1738271961238,0.00039971,105200.0,105190.0,2.13107287]
["bitfinex","BTCUSD",1738271963115,0.00039971,105200.0,105190.0,2.12451287]
["bitfinex","BTCUSD",1738271963351,0.00039971,105200.0,105190.0,2.19079182]
["bitfinex","BTCUSD",1738271963683,0.00039971,105200.0,105190.0,2.11107287]
["bitfinex","BTCUSD",1738271964806,0.00039971,105200.0,105190.0,2.15281229]
["bitfinex","BTCUSD",1738271967463,0.00039971,105200.0,105190.0,0.65281229]
["bitfinex","BTCUSD",1738271967875,0.00039971,105200.0,105190.0,2.15281229]
["bitfinex","BTCUSD",1738271968364,0.00039971,105200.0,105190.0,2.13281229]
["bitfinex","BTCUSD",1738271970027,0.00039971,105200.0,105190.0,2.13293419]
["bitfinex","BTCUSD",1738271971221,0.00039971,105200.0,105190.0,0.68213419]
["bitfinex","BTCUSD",1738271971647,0.00039971,105200.0,105190.0,2.18213419]
["bitfinex","BTCUSD",1738271972431,0.00039971,105200.0,105190.0,2.18838453]
["bitfinex","BTCUSD",1738271972770,0.00039971,105200.0,105190.0,2.19738453]
["bitfinex","BTCUSD",1738271974421,0.00039971,105200.0,105190.0,2.20118853]
["bitfinex","BTCUSD",1738271975439,0.00039971,105200.0,105190.0,0.70118853]
["bitfinex","BTCUSD",1738271976059,0.00039971,105200.0,105190.0,2.20118853]
["bitfinex","BTCUSD",1738271976265,0.00127609,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738271976460,0.00030371,105210.0,105200.0,0.39091024]
["bitfinex","BTCUSD",1738271976980,0.00030371,105210.0,105200.0,1.89091024]
["bitfinex","BTCUSD",1738271977940,0.00030371,105210.0,105200.0,1.89391024]
["bitfinex","BTCUSD",1738271978376,0.00030371,105210.0,105200.0,1.87391024]
["bitfinex","BTCUSD",1738271978915,0.00030371,105210.0,105200.0,1.88091024]
["bitfinex","BTCUSD",1738271983289,0.00030371,105210.0,105200.0,1.75832524]
["bitfinex","BTCUSD",1738271983633,0.00030371,105210.0,105200.0,1.90091024]
["bitfinex","BTCUSD",1738271984665,0.00030371,105210.0,105200.0,1.93881165]
["bitfinex","BTCUSD",1738271987310,0.00030371,105210.0,105200.0,1.95753611]
["bitfinex","BTCUSD",1738271988317,0.00030371,105210.0,105200.0,1.93753611]
["bitfinex","BTCUSD",1738271989718,0.00030371,105210.0,105200.0,1.86437622]
["bitfinex","BTCUSD",1738271990155,0.00030371,105210.0,105200.0,0.28469633]
["bitfinex","BTCUSD",1738271990350,0.08260371,105210.0,105200.0,0.20745317]
["bitfinex","BTCUSD",1738271990953,0.08260371,105210.0,105200.0,0.20093317]
["bitfinex","BTCUSD",1738271991159,0.08260371,105210.0,105200.0,0.19793317]
["bitfinex","BTCUSD",1738271991365,0.08260371,105210.0,105200.0,0.19093317]
["bitfinex","BTCUSD",1738271991583,0.08260371,105210.0,105200.0,0.19293317]
["bitfinex","BTCUSD",1738271991783,0.08260371,105210.0,105200.0,0.27661306]
["bitfinex","BTCUSD",1738271993061,0.08260371,105210.0,105200.0,0.27673486]
["bitfinex","BTCUSD",1738271993279,0.08260371,105210.0,105200.0,0.25673486]
["bitfinex","BTCUSD",1738271994280,0.08260371,105210.0,105200.0,1.75673486]
["bitfinex","BTCUSD",1738271994489,0.08260371,105210.0,105200.0,0.17705497]
["bitfinex","BTCUSD",1738271995315,0.22517471,105210.0,105200.0,0.17705497]
["bitfinex","BTCUSD",1738271995629,0.22517471,105210.0,105200.0,0.19709241]
["bitfinex","BTCUSD",1738271996216,0.08260371,105210.0,105200.0,0.19709241]
["bitfinex","BTCUSD",1738271996369,0.22517471,105210.0,105200.0,0.19709241]
["bitfinex","BTCUSD",1738271996762,0.22517471,105210.0,105200.0,0.16743126]
["bitfinex","BTCUSD",1738271996963,0.08260371,105210.0,105200.0,0.16743126]
["bitfinex","BTCUSD",1738271998529,0.08260371,105210.0,105200.0,0.14743126]
["bitfinex","BTCUSD",1738271998757,0.22517471,105210.0,105200.0,0.14743126]
["bitfinex","BTCUSD",1738271998981,0.08260371,105210.0,105200.0,1.64743126]
["bitfinex","BTCUSD",1738271999190,0.22517471,105210.0,105200.0,1.64743126]
["bitfinex","BTCUSD",1738272002243,0.22517471,105210.0,105200.0,0.14743126]
["bitfinex","BTCUSD",1738272002857,0.22517471,105210.0,105200.0,1.64743126]
["bitfinex","BTCUSD",1738272003269,0.08260371,105210.0,105200.0,1.64743126]
["bitfinex","BTCUSD",1738272003472,0.08260371,105210.0,105200.0,1.52484626]
["bitfinex","BTCUSD",1738272003681,0.08260371,105210.0,105200.0,1.60452615]
["bitfinex","BTCUSD",1738272003888,0.08260371,105210.0,105200.0,1.74711115]
["bitfinex","BTCUSD",1738272005683,0.08260371,105210.0,105200.0,0.24711115]
["bitfinex","BTCUSD",1738272006339,0.22517471,105210.0,105200.0,1.66743126]
["bitfinex","BTCUSD",1738272007188,0.08260371,105210.0,105200.0,0.21743126]
["bitfinex","BTCUSD",1738272007577,0.08260371,105210.0,105200.0,1.71743126]
["bitfinex","BTCUSD",1738272007799,0.08260371,105210.0,105200.0,1.79711115]
["bitfinex","BTCUSD",1738272008008,0.08260371,105210.0,105200.0,1.79608515]
["bitfinex","BTCUSD",1738272008341,0.08260371,105210.0,105200.0,1.77608515]
["bitfinex","BTCUSD",1738272008744,0.22517471,105210.0,105200.0,1.77608515]
["bitfinex","BTCUSD",1738272008951,0.22517471,105210.0,105200.0,1.69640526]
["bitfinex","BTCUSD",1738272009687,0.22517471,105210.0,105200.0,0.19640526]
["bitfinex","BTCUSD",1738272010762,0.22517471,105210.0,105200.0,0.27608515]
["bitfinex","BTCUSD",1738272011099,0.08260371,105210.0,105200.0,0.27608515]
["bitfinex","BTCUSD",1738272012479,0.08260371,105210.0,105200.0,0.29469581]
["bitfinex","BTCUSD",1738272013278,0.22517471,105210.0,105200.0,0.29469581]
["bitfinex","BTCUSD",1738272013421,0.22517471,105210.0,105200.0,0.21501592]
["bitfinex","BTCUSD",1738272014103,0.22517471,105210.0,105200.0,0.19501592]
["bitfinex","BTCUSD",1738272016251,0.08260371,105210.0,105200.0,0.19501592]
["bitfinex","BTCUSD",1738272016464,0.08260371,105210.0,105200.0,0.27481771]
["bitfinex","BTCUSD",1738272016683,0.22517471,105210.0,105200.0,0.19513782]
["bitfinex","BTCUSD",1738272016889,0.22517471,105210.0,105200.0,1.69513782]
["bitfinex","BTCUSD",1738272018437,0.22517471,105210.0,105200.0,1.71131756]
["bitfinex","BTCUSD",1738272018967,0.08260371,105210.0,105200.0,1.71131756]
["bitfinex","BTCUSD",1738272019196,0.22517471,105210.0,105200.0,1.71131756]
["bitfinex","BTCUSD",1738272020953,0.22517471,105210.0,105200.0,0.21131756]
["bitfinex","BTCUSD",1738272022754,0.08260371,105210.0,105200.0,0.21131756]
["bitfinex","BTCUSD",1738272023393,0.08260371,105210.0,105200.0,0.19131756]
["bitfinex","BTCUSD",1738272023811,0.22517471,105210.0,105200.0,0.19131756]
["bitfinex","BTCUSD",1738272024304,0.22517471,105210.0,105200.0,0.2209931]
["bitfinex","BTCUSD",1738272025045,0.08260371,105210.0,105200.0,0.2209931]
["bitfinex","BTCUSD",1738272026169,0.22517471,105210.0,105200.0,0.2209931]
["bitfinex","BTCUSD",1738272027304,0.22517471,105210.0,105200.0,0.20238244]
["bitfinex","BTCUSD",1738272028352,0.22517471,105210.0,105200.0,0.18238244]
["bitfinex","BTCUSD",1738272030169,0.08260371,105210.0,105200.0,0.18238244]
["bitfinex","BTCUSD",1738272031329,0.00030371,105210.0,105200.0,0.18238244]
["bitfinex","BTCUSD",1738272031555,0.00030371,105210.0,105200.0,1.68238244]
["bitfinex","BTCUSD",1738272031776,0.00030371,105210.0,105200.0,0.26206233]
["bitfinex","BTCUSD",1738272033268,0.00030371,105210.0,105200.0,0.24206233]
["bitfinex","BTCUSD",1738272035463,0.00030371,105210.0,105200.0,0.32174222]
["bitfinex","BTCUSD",1738272035692,0.00030371,105210.0,105200.0,1.82174222]
["bitfinex","BTCUSD",1738272036112,0.00030371,105210.0,105200.0,1.74206233]
["bitfinex","BTCUSD",1738272037828,0.00030371,105210.0,105200.0,0.24206233]
["bitfinex","BTCUSD",1738272038479,0.00030371,105210.0,105200.0,0.22206233]
["bitfinex","BTCUSD",1738272040127,0.00030371,105210.0,105200.0,0.22218423]
["bitfinex","BTCUSD",1738272043357,0.00030371,105210.0,105200.0,0.20218423]
["bitfinex","BTCUSD",1738272043576,0.00030371,105210.0,105200.0,0.10947733]
["bitfinex","BTCUSD",1738272043779,0.00030371,105210.0,105200.0,0.25206233]
["bitfinex","BTCUSD",1738272046666,0.14287471,105210.0,105200.0,0.17238244]
["bitfinex","BTCUSD",1738272046981,0.00030371,105210.0,105200.0,0.17238244]
["bitfinex","BTCUSD",1738272047221,0.19127471,105210.0,105200.0,0.02979744]
["bitfinex","BTCUSD",1738272047440,0.27457471,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738272048521,0.27457471,105210.0,105200.0,0.1227069]
["bitfinex","BTCUSD",1738272052950,0.27457471,105210.0,105200.0,0.1228288]
["bitfinex","BTCUSD",1738272053260,0.27457471,105210.0,105200.0,0.1028288]
["bitfinex","BTCUSD",1738272053488,0.27457471,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738272054039,0.27457471,105210.0,105200.0,0.1427069]
["bitfinex","BTCUSD",1738272055475,0.27457471,105210.0,105200.0,0.17237581]
["bitfinex","BTCUSD",1738272058433,0.27457471,105210.0,105200.0,0.15237581]
["bitfinex","BTCUSD",1738272059537,0.27457471,105210.0,105200.0,0.1227069]
["bitfinex","BTCUSD",1738272059689,0.27457471,105210.0,105200.0,0.15237658]
["bitfinex","BTCUSD",1738272060569,0.27457471,105210.0,105200.0,0.1227069]
["bitfinex","BTCUSD",1738272062134,0.00030371,105210.0,105200.0,0.15237653]
["bitfinex","BTCUSD",1738272062379,0.14287471,105210.0,105200.0,0.15237653]
["bitfinex","BTCUSD",1738272063385,0.14287471,105210.0,105200.0,0.02966963]
["bitfinex","BTCUSD",1738272063570,0.14287471,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738272063769,0.14287471,105210.0,105200.0,0.17225463]
["bitfinex","BTCUSD",1738272064933,0.14287471,105210.0,105200.0,0.17237653]
["bitfinex","BTCUSD",1738272068365,0.14287471,105210.0,105200.0,0.15237653]
["bitfinex","BTCUSD",1738272068764,0.00030371,105210.0,105200.0,0.15237653]
["bitfinex","BTCUSD",1738272069380,0.14287471,105210.0,105200.0,0.15237653]
["bitfinex","BTCUSD",1738272074135,0.14287471,105210.0,105200.0,0.02979153]
["bitfinex","BTCUSD",1738272074352,0.14287471,105210.0,105200.0,0.17237653]
["bitfinex","BTCUSD",1738272075672,0.00030371,105210.0,105200.0,0.17237653]
["bitfinex","BTCUSD",1738272076756,0.00030371,105210.0,105200.0,0.35473631]
["bitfinex","BTCUSD",1738272076974,0.00030371,105210.0,105200.0,0.74009947]
["bitfinex","BTCUSD",1738272077178,0.00030371,105210.0,105200.0,2.24009947]
["bitfinex","BTCUSD",1738272078310,0.00030371,105210.0,105200.0,2.22009947]
["bitfinex","BTCUSD",1738272079152,0.00030371,105210.0,105200.0,2.22109947]
["bitfinex","BTCUSD",1738272079582,0.00030371,105210.0,105200.0,2.22009947]
["bitfinex","BTCUSD",1738272079796,0.00030371,105210.0,105200.0,2.22609947]
["bitfinex","BTCUSD",1738272080373,0.00030371,105210.0,105200.0,2.22809947]
["bitfinex","BTCUSD",1738272082597,0.00030371,105210.0,105200.0,2.14189958]
["bitfinex","BTCUSD",1738272082801,0.00030371,105210.0,105200.0,0.31037653]
["bitfinex","BTCUSD",1738272083004,0.40239776,105210.0,105200.0,0.0081219]
["bitfinex","BTCUSD",1738272083169,0.55453143,105210.0,105200.0,0.0081219]
["bitfinex","BTCUSD",1738272083913,0.55453143,105210.0,105200.0,0.0001219]
["bitfinex","BTCUSD",1738272084333,0.55453143,105210.0,105200.0,0.0041219]
["bitfinex","BTCUSD",1738272084901,0.46219776,105210.0,105200.0,0.0041219]
["bitfinex","BTCUSD",1738272085335,0.46219776,105210.0,105200.0,0.0051219]
["bitfinex","BTCUSD",1738272085751,0.61219776,105210.0,105200.0,0.0051219]
["bitfinex","BTCUSD",1738272088237,0.46962676,105210.0,105180.0,0.1379367]
["bitfinex","BTCUSD",1738272088441,0.142599,105190.0,105180.0,0.1379367]
["bitfinex","BTCUSD",1738272089256,0.142599,105190.0,105180.0,0.1419367]
["bitfinex","BTCUSD",1738272089450,0.142599,105190.0,105180.0,0.1429367]
["bitfinex","BTCUSD",1738272089701,0.142599,105190.0,105180.0,0.1389367]
["bitfinex","BTCUSD",1738272090025,0.142599,105190.0,105180.0,0.1469367]
["bitfinex","BTCUSD",1738272090377,0.142599,105190.0,105180.0,0.1509367]
["bitfinex","BTCUSD",1738272091253,0.142599,105190.0,105180.0,1.6509367]
["bitfinex","BTCUSD",1738272093493,0.142599,105190.0,105180.0,1.71061659]
["bitfinex","BTCUSD",1738272094171,0.142599,105190.0,105180.0,0.21061659]
["bitfinex","BTCUSD",1738272094687,0.142599,105190.0,105180.0,1.71061659]
["bitfinex","BTCUSD",1738272095020,0.142599,105190.0,105180.0,0.21061659]
["bitfinex","BTCUSD",1738272095662,0.142599,105190.0,105180.0,1.71061659]
["bitfinex","BTCUSD",1738272096009,0.3337373,105200.0,105180.0,0.47296989]
["bitfinex","BTCUSD",1738272096239,0.0010203,105200.0,105190.0,0.22227889]
["bitfinex","BTCUSD",1738272096463,0.0010203,105200.0,105190.0,1.72227889]
["bitfinex","BTCUSD",1738272096666,0.00030371,105210.0,105200.0,0.142585]
["bitfinex","BTCUSD",1738272096869,0.00030371,105210.0,105200.0,0.22226489]
["bitfinex","BTCUSD",1738272097077,0.14287471,105210.0,105200.0,0.22226489]
["bitfinex","BTCUSD",1738272098564,0.14287471,105210.0,105200.0,0.28194478]
["bitfinex","BTCUSD",1738272098565,0.00030371,105210.0,105200.0,0.28194478]
["bitfinex","BTCUSD",1738272098787,0.00030371,105210.0,105200.0,0.24403127]
["bitfinex","BTCUSD",1738272099058,0.00030371,105210.0,105200.0,0.24503127]
["bitfinex","BTCUSD",1738272099305,0.00030371,105210.0,105200.0,0.24803127]
["bitfinex","BTCUSD",1738272099992,0.00030371,105210.0,105200.0,1.74803127]
["bitfinex","BTCUSD",1738272100719,0.00030371,105210.0,105200.0,1.626585]
["bitfinex","BTCUSD",1738272101392,0.00030371,105210.0,105200.0,0.126585]
["bitfinex","BTCUSD",1738272102392,0.14287471,105210.0,105200.0,0.126585]
["bitfinex","BTCUSD",1738272102530,0.00030371,105210.0,105200.0,0.126585]
["bitfinex","BTCUSD",1738272103394,0.00030371,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738272103602,0.00030371,105210.0,105200.0,0.146585]
["bitfinex","BTCUSD",1738272105892,0.14287471,105210.0,105200.0,0.146585]
["bitfinex","BTCUSD",1738272106102,0.00030371,105210.0,105200.0,0.146585]
["bitfinex","BTCUSD",1738272106508,0.26897471,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738272106951,0.39024341,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738272107146,0.66168968,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738272107364,0.54024341,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1738272107571,0.54024341,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1738272108329,0.142599,105190.0,105180.0,0.1227339]
["bitfinex","BTCUSD",1738272108988,0.332735,105190.0,105170.0,0.65089827]
["bitfinex","BTCUSD",1738272109214,0.332735,105190.0,105180.0,0.142612]
["bitfinex","BTCUSD",1738272109641,0.332735,105190.0,105180.0,0.144612]
["bitfinex","BTCUSD",1738272109846,0.333735,105190.0,105180.0,0.150612]
["bitfinex","BTCUSD",1738272111334,0.143599,105190.0,105180.0,0.150612]
["bitfinex","BTCUSD",1738272112343,0.143599,105190.0,105180.0,0.27205827]
["bitfinex","BTCUSD",1738272113379,0.143599,105190.0,105180.0,0.25218017]
["bitfinex","BTCUSD",1738272114339,0.143599,105190.0,105180.0,0.1307339]
["bitfinex","BTCUSD",1738272117761,0.143599,105190.0,105180.0,0.1507339]
["bitfinex","BTCUSD",1738272118317,0.143599,105190.0,105180.0,0.1307339]
["bitfinex","BTCUSD",1738272118698,0.001,105190.0,105180.0,0.1307339]
["bitfinex","BTCUSD",1738272119115,0.143599,105190.0,105180.0,0.1307339]
["bitfinex","BTCUSD",1738272120392,0.001,105190.0,105180.0,0.1307339]
["bitfinex","BTCUSD",1738272120635,0.001,105190.0,105180.0,0.21047764]
["bitfinex","BTCUSD",1738272121388,0.001,105190.0,105180.0,0.44905449]
["bitfinex","BTCUSD",1738272122201,0.001,105190.0,105180.0,0.56929765]
["bitfinex","BTCUSD",1738272122611,0.001,105190.0,105180.0,0.53129154]
["bitfinex","BTCUSD",1738272123237,0.001,105190.0,105180.0,2.03129154]
["bitfinex","BTCUSD",1738272124687,0.001,105190.0,105180.0,2.03141344]
["bitfinex","BTCUSD",1738272124894,0.00125599,105190.0,105180.0,2.03141344]
["bitfinex","BTCUSD",1738272126892,0.00125599,105190.0,105180.0,0.53141344]
["bitfinex","BTCUSD",1738272127456,0.00125599,105190.0,105180.0,2.03141344]
["bitfinex","BTCUSD",1738272128817,0.00125599,105190.0,105180.0,2.03793344]
["bitfinex","BTCUSD",1738272129838,0.00125599,105190.0,105180.0,2.15941481]
["bitfinex","BTCUSD",1738272130041,0.00125599,105190.0,105180.0,2.30941481]
["bitfinex","BTCUSD",1738272130458,0.00125599,105190.0,105180.0,0.80941481]
["bitfinex","BTCUSD",1738272130825,0.00125599,105190.0,105180.0,2.30941481]
["bitfinex","BTCUSD",1738272132248,0.00102035,105210.0,105200.0,0.190107]
["bitfinex","BTCUSD",1738272132448,0.82727179,105220.0,105200.0,0.52279]
["bitfinex","BTCUSD",1738272132847,0.63718079,105220.0,105200.0,0.52279]
["bitfinex","BTCUSD",1738272133083,0.142571,105210.0,105200.0,0.190107]
["bitfinex","BTCUSD",1738272134619,0.63820096,105220.0,105200.0,0.190107]
["bitfinex","BTCUSD",1738272134822,0.63820096,105220.0,105200.0,0.522789]
["bitfinex","BTCUSD",1738272134823,0.82828996,105220.0,105200.0,0.522789]
["bitfinex","BTCUSD",1738272135031,0.64120096,105220.0,105200.0,0.522789]
["bitfinex","BTCUSD",1738272135236,0.83128896,105220.0,105200.0,0.522789]
["bitfinex","BTCUSD",1738272135737,0.82828896,105220.0,105200.0,0.522789]
["bitfinex","BTCUSD",1738272136118,0.00025599,105210.0,105200.0,0.332682]
["bitfinex","BTCUSD",1738272136318,0.14282699,105210.0,105200.0,0.190106]
["bitfinex","BTCUSD",1738272138771,0.00025599,105210.0,105200.0,0.190106]
["bitfinex","BTCUSD",1738272139308,0.14282699,105210.0,105200.0,0.190106]
["bitfinex","BTCUSD",1738272144135,0.14282699,105210.0,105200.0,0.200106]
["bitfinex","BTCUSD",1738272145257,0.22552699,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1738272146275,0.22552699,105210.0,105200.0,0.152585]
["bitfinex","BTCUSD",1738272147504,0.22552699,105210.0,105200.0,0.1527069]
["bitfinex","BTCUSD",1738272147917,0.22552699,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272156474,0.22552699,105210.0,105200.0,0.0398234]
["bitfinex","BTCUSD",1738272157721,0.22547404,105210.0,105200.0,0.0398234]
["bitfinex","BTCUSD",1738272165509,0.22547404,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272167750,0.5554932,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272168192,0.00020304,105210.0,105200.0,0.34184003]
["bitfinex","BTCUSD",1738272168618,0.00020304,105210.0,105200.0,0.26212079]
["bitfinex","BTCUSD",1738272169755,0.37656544,105210.0,105200.0,0.03981655]
["bitfinex","BTCUSD",1738272169961,0.60113644,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272170169,0.62113644,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272170383,0.89831244,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272171008,0.90131244,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272171408,0.8215932,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272171787,0.90131244,105210.0,105200.0,0.0101219]
["bitfinex","BTCUSD",1738272172017,0.91031244,105210.0,105200.0,0.0111219]
["bitfinex","BTCUSD",1738272172645,0.91031244,105210.0,105180.0,0.0201219]
["bitfinex","BTCUSD",1738272172646,0.2439,105190.0,105180.0,0.0201219]
["bitfinex","BTCUSD",1738272172862,0.64474167,105190.0,105180.0,0.02016982]
["bitfinex","BTCUSD",1738272173273,0.54464167,105190.0,105180.0,0.02016982]
["bitfinex","BTCUSD",1738272173695,0.54464167,105190.0,105180.0,0.01729117]
["bitfinex","BTCUSD",1738272173899,0.54564167,105190.0,105180.0,0.01729117]
["bitfinex","BTCUSD",1738272174305,0.54464167,105190.0,105180.0,0.01729117]
["bitfinex","BTCUSD",1738272174696,0.54664167,105190.0,105180.0,0.01729117]
["bitfinex","BTCUSD",1738272174891,0.55164167,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272175250,0.68164167,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272175875,0.76673422,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272177761,0.77630167,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272178625,0.7957649,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272179256,0.71067235,105190.0,105180.0,0.01829117]
["bitfinex","BTCUSD",1738272184067,0.71067235,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272185771,0.39967284,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272186201,0.39020961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272186585,0.49360961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272187012,0.51360961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272187193,0.49360961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272189299,0.41640961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272190728,0.49291849,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272192617,0.41640961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272194948,0.25640961,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272195153,0.25640961,105190.0,105180.0,0.06591307]
["bitfinex","BTCUSD",1738272195154,0.2566656,105190.0,105180.0,0.06591307]
["bitfinex","BTCUSD",1738272195371,0.24709815,105190.0,105180.0,0.06591307]
["bitfinex","BTCUSD",1738272201148,0.00725599,105190.0,105180.0,0.41013458]
["bitfinex","BTCUSD",1738272201357,0.00725599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272201581,0.14985499,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272208633,0.00725599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272208774,0.00725599,105190.0,105180.0,0.41013458]
["bitfinex","BTCUSD",1738272209510,0.00525599,105190.0,105180.0,0.41013458]
["bitfinex","BTCUSD",1738272209934,0.00525599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272210297,0.00525599,105190.0,105180.0,0.28752507]
["bitfinex","BTCUSD",1738272210634,0.00025599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272210839,0.00225599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272211354,0.00025599,105190.0,105180.0,0.28852507]
["bitfinex","BTCUSD",1738272218521,0.00025599,105190.0,105180.0,0.36827142]
["bitfinex","BTCUSD",1738272223191,0.52121033,105200.0,105180.0,0.74855342]
["bitfinex","BTCUSD",1738272223400,0.52019005,105200.0,105180.0,0.74855342]
["bitfinex","BTCUSD",1738272223604,0.52019005,105200.0,105180.0,0.93869742]
["bitfinex","BTCUSD",1738272223995,0.52019005,105200.0,105180.0,0.93869342]
["bitfinex","BTCUSD",1738272224228,0.52019005,105200.0,105180.0,0.74854942]
["bitfinex","BTCUSD",1738272224428,0.71031705,105200.0,105180.0,0.74854942]
["bitfinex","BTCUSD",1738272224632,0.71131605,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272224838,0.52119005,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272225230,0.71131405,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272225430,0.71331405,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272225859,0.573369,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272226287,0.715965,105200.0,105180.0,0.74754942]
["bitfinex","BTCUSD",1738272226900,0.715965,105200.0,105180.0,0.74755842]
["bitfinex","BTCUSD",1738272227107,0.142599,105190.0,105180.0,0.36727142]
["bitfinex","BTCUSD",1738272227717,0.52686128,105200.0,105180.0,0.36727142]
["bitfinex","BTCUSD",1738272227718,0.52686128,105200.0,105180.0,0.55741242]
["bitfinex","BTCUSD",1738272227880,0.71698628,105200.0,105180.0,0.55741242]
["bitfinex","BTCUSD",1738272228083,0.142599,105190.0,105180.0,0.36727142]
["bitfinex","BTCUSD",1738272228288,0.142599,105190.0,105180.0,0.01741307]
["bitfinex","BTCUSD",1738272228506,0.142599,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272228675,0.142599,105190.0,105180.0,0.01741307]
["bitfinex","BTCUSD",1738272229538,0.142599,105190.0,105180.0,0.16002507]
["bitfinex","BTCUSD",1738272229690,0.142599,105190.0,105180.0,0.01741307]
["bitfinex","BTCUSD",1738272230148,0.142599,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272235538,0.142599,105190.0,105180.0,0.36767142]
["bitfinex","BTCUSD",1738272235943,0.142599,105190.0,105180.0,0.39736619]
["bitfinex","BTCUSD",1738272237778,0.71624527,105200.0,105180.0,0.66725354]
["bitfinex","BTCUSD",1738272237955,0.33497399,105200.0,105190.0,0.07974635]
["bitfinex","BTCUSD",1738272238903,0.33297399,105200.0,105190.0,0.07974635]
["bitfinex","BTCUSD",1738272239305,0.52609999,105200.0,105180.0,0.74695542]
["bitfinex","BTCUSD",1738272239523,0.33597399,105200.0,105190.0,0.07974635]
["bitfinex","BTCUSD",1738272240291,0.33497399,105200.0,105180.0,0.74695542]
["bitfinex","BTCUSD",1738272240450,0.33497399,105200.0,105180.0,0.58651237]
["bitfinex","BTCUSD",1738272240451,0.142599,105190.0,105180.0,0.58651237]
["bitfinex","BTCUSD",1738272242476,0.142599,105190.0,105180.0,0.58751237]
["bitfinex","BTCUSD",1738272245072,0.142599,105190.0,105180.0,0.19072502]
["bitfinex","BTCUSD",1738272245287,0.142599,105190.0,105180.0,0.04811302]
["bitfinex","BTCUSD",1738272245704,0.142599,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272248993,0.142599,105190.0,105180.0,0.16102507]
["bitfinex","BTCUSD",1738272249361,0.142599,105190.0,105180.0,0.24077142]
["bitfinex","BTCUSD",1738272250949,0.142599,105190.0,105180.0,0.27047334]
["bitfinex","BTCUSD",1738272251403,0.52412027,105200.0,105180.0,0.46061434]
["bitfinex","BTCUSD",1738272251644,0.71322399,105200.0,105180.0,0.65075434]
["bitfinex","BTCUSD",1738272251800,0.71322599,105200.0,105180.0,0.65076234]
["bitfinex","BTCUSD",1738272252330,0.71322299,105200.0,105180.0,0.64976234]
["bitfinex","BTCUSD",1738272252530,0.52609799,105200.0,105180.0,0.64976234]
["bitfinex","BTCUSD",1738272253395,0.71622199,105200.0,105180.0,0.64976234]
["bitfinex","BTCUSD",1738272253604,0.52609799,105200.0,105180.0,0.64976234]
["bitfinex","BTCUSD",1738272253817,0.52609799,105200.0,105180.0,0.83990334]
["bitfinex","BTCUSD",1738272254457,0.52609799,105200.0,105180.0,0.64975434]
["bitfinex","BTCUSD",1738272254670,0.71622199,105200.0,105180.0,0.64975434]
["bitfinex","BTCUSD",1738272254881,0.52609799,105200.0,105180.0,0.64975434]
["bitfinex","BTCUSD",1738272257320,0.52609799,105200.0,105180.0,0.83989634]
["bitfinex","BTCUSD",1738272257965,0.52609799,105200.0,105180.0,0.64975434]
["bitfinex","BTCUSD",1738272259729,0.33597399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738272260146,0.41857399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738272260554,0.41757399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738272260968,0.41657399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738272261378,0.41857399,105200.0,105190.0,0.142599]
["bitfinex","BTCUSD",1738272262293,0.60869599,105200.0,105180.0,0.81019142]
["bitfinex","BTCUSD",1738272262521,0.41857399,105200.0,105180.0,0.83988746]
["bitfinex","BTCUSD",1738272262731,0.41857399,105200.0,105180.0,0.64974646]
["bitfinex","BTCUSD",1738272262937,0.142599,105190.0,105180.0,0.26946746]
["bitfinex","BTCUSD",1738272263138,0.60971627,105200.0,105180.0,0.45960846]
["bitfinex","BTCUSD",1738272263290,0.14676833,105190.0,105180.0,0.26946746]
["bitfinex","BTCUSD",1738272264889,0.14676833,105190.0,105180.0,0.18972111]
["bitfinex","BTCUSD",1738272265712,0.14676833,105190.0,105180.0,0.19072111]
["bitfinex","BTCUSD",1738272266364,0.14676833,105190.0,105180.0,0.27046746]
["bitfinex","BTCUSD",1738272266762,0.14676833,105190.0,105180.0,0.19072111]
["bitfinex","BTCUSD",1738272270692,0.14676833,105190.0,105180.0,0.27046746]
["bitfinex","BTCUSD",1738272270894,0.14676833,105190.0,105180.0,0.19072111]
["bitfinex","BTCUSD",1738272281897,0.14676833,105190.0,105180.0,0.27046746]
["bitfinex","BTCUSD",1738272283958,0.14676833,105190.0,105180.0,0.19072111]
["bitfinex","BTCUSD",1738272287308,0.14676833,105190.0,105180.0,0.27046746]
["bitfinex","BTCUSD",1738272288913,0.14676833,105190.0,105180.0,0.19072111]
["bitfinex","BTCUSD",1738272303549,0.32031149,105190.0,105180.0,0.04810911]
["bitfinex","BTCUSD",1738272303754,0.37021149,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272304764,0.37021149,105190.0,105180.0,0.01741307]
["bitfinex","BTCUSD",1738272305214,0.37521149,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272306059,0.37104216,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272306929,0.37304216,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272307485,0.37104216,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272307691,0.37304216,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272321936,0.225899,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272323096,0.149599,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272323248,0.149599,105190.0,105180.0,0.16102507]
["bitfinex","BTCUSD",1738272323433,0.149599,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272341995,0.1572764,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272344779,0.33021956,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272348688,0.41996591,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272348831,0.61606591,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272350660,0.70115846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272355589,0.62141211,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272355988,0.70115846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272360599,0.79851522,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272361120,0.70115846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272364426,0.69115846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272367646,0.70115846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272369007,0.57935846,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272371499,0.58361867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272378415,0.49387232,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272381834,0.40877977,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272384233,0.48852612,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272388081,0.58542612,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272389337,0.67051867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272390807,0.65051867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272390924,0.67051867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272397617,0.59361867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272399344,0.57361867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272399753,0.49387232,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272402708,0.57361867,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272413752,0.39662916,105190.0,105180.0,0.01841307]
["bitfinex","BTCUSD",1738272413919,0.24662916,105190.0,105180.0,0.09441307]
["bitfinex","BTCUSD",1738272414921,0.24662916,105190.0,105180.0,0.23702507]
["bitfinex","BTCUSD",1738272416215,0.16153661,105190.0,105180.0,0.23702507]
["bitfinex","BTCUSD",1738272416506,0.16153661,105190.0,105180.0,0.09441307]
["bitfinex","BTCUSD",1738272418363,0.16153661,105190.0,105180.0,0.21702507]
["bitfinex","BTCUSD",1738272418943,0.16153661,105190.0,105180.0,0.07441307]
["bitfinex","BTCUSD",1738272419836,0.16153661,105190.0,105180.0,0.21702507]
["bitfinex","BTCUSD",1738272420887,0.16153661,105190.0,105180.0,0.07441307]
["bitfinex","BTCUSD",1738272423441,0.16153661,105190.0,105180.0,0.05441307]
["bitfinex","BTCUSD",1738272424434,0.16153661,105190.0,105180.0,0.19702507]
["bitfinex","BTCUSD",1738272424851,0.16153661,105190.0,105180.0,0.19714697]
["bitfinex","BTCUSD",1738272425258,0.1617926,105190.0,105180.0,0.19714697]
["bitfinex","BTCUSD",1738272425467,0.1617926,105190.0,105180.0,0.05453497]
["bitfinex","BTCUSD",1738272428385,0.1617926,105190.0,105180.0,0.1427339]
["bitfinex","BTCUSD",1738272429662,0.1617926,105190.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738272431673,0.1617926,105190.0,105180.0,0.1427339]
["bitfinex","BTCUSD",1738272433379,0.1617926,105190.0,105180.0,0.0001219]
["bitfinex","BTCUSD",1738272434214,0.3519286,105190.0,105170.0,0.8218169]
["bitfinex","BTCUSD",1738272434410,0.5420646,105190.0,105170.0,0.82196062]
["bitfinex","BTCUSD",1738272435047,0.7322066,105190.0,105170.0,0.63180262]
["bitfinex","BTCUSD",1738272435247,0.5400646,105190.0,105170.0,0.82196362]
["bitfinex","BTCUSD",1738272435452,0.5420646,105190.0,105170.0,0.82196362]
["bitfinex","BTCUSD",1738272435786,0.5370646,105190.0,105170.0,0.82196362]
["bitfinex","BTCUSD",1738272435916,0.5420646,105190.0,105170.0,0.82296362]
["bitfinex","BTCUSD",1738272436119,0.62181095,105190.0,105170.0,0.63280262]
["bitfinex","BTCUSD",1738272436327,0.62181095,105190.0,105170.0,0.82296262]
["bitfinex","BTCUSD",1738272436697,0.5420676,105190.0,105170.0,0.82296262]
["bitfinex","BTCUSD",1738272436872,0.01781263,105180.0,105170.0,0.25249062]
["bitfinex","BTCUSD",1738272437247,0.0220752,105180.0,105170.0,0.25249062]
["bitfinex","BTCUSD",1738272438032,0.0230752,105180.0,105170.0,0.25261252]
["bitfinex","BTCUSD",1738272438413,0.0230752,105180.0,105170.0,0.23261252]
["bitfinex","BTCUSD",1738272438620,0.00526257,105180.0,105170.0,0.23161252]
["bitfinex","BTCUSD",1738272439058,0.00726257,105180.0,105170.0,0.23161252]
["bitfinex","BTCUSD",1738272439985,0.00726257,105180.0,105170.0,0.15261252]
["bitfinex","BTCUSD",1738272440317,0.14987457,105180.0,105170.0,0.15261252]
["bitfinex","BTCUSD",1738272440705,0.00726257,105180.0,105170.0,0.15261252]
["bitfinex","BTCUSD",1738272442697,0.14987457,105180.0,105170.0,0.14289062]
["bitfinex","BTCUSD",1738272445775,0.14987457,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272445986,0.45286408,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272446967,0.70261043,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272447399,0.78235678,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272447593,0.76235678,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272447929,1.10555678,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272448323,1.20491354,105180.0,105170.0,0.00026562]
["bitfinex","BTCUSD",1738272448526,1.21391354,105180.0,105170.0,0.00126562]
["bitfinex","BTCUSD",1738272449201,1.21391354,105180.0,105170.0,6.2e-07]
["bitfinex","BTCUSD",1738272449402,1.26443014,105180.0,105170.0,6.2e-07]
["bitfinex","BTCUSD",1738272451200,1.27405974,105180.0,105170.0,6.2e-07]
["bitfinex","BTCUSD",1738272452793,1.29291886,105180.0,105170.0,6.2e-07]
["bitfinex","BTCUSD",1738272453328,1.29291886,105180.0,105110.0,2.00311523]
["bitfinex","BTCUSD",1738272453329,0.01,105150.0,105110.0,2.00311523]
["bitfinex","BTCUSD",1738272453530,0.142681,105130.0,105120.0,0.190257]
["bitfinex","BTCUSD",1738272453674,0.142681,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738272453882,0.332928,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738272454105,0.523175,105130.0,105110.0,2.43120623]
["bitfinex","BTCUSD",1738272454306,0.332928,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738272454506,0.142681,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738272454705,0.14272886,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738272455319,0.14272886,105130.0,105120.0,0.145694]
["bitfinex","BTCUSD",1738272456613,4.786e-05,105130.0,105120.0,0.193294]
["bitfinex","BTCUSD",1738272456831,4.786e-05,105130.0,105120.0,0.19424518]
["bitfinex","BTCUSD",1738272457159,4.786e-05,105130.0,105120.0,0.19324518]
["bitfinex","BTCUSD",1738272457714,4.786e-05,105130.0,105120.0,1.69024518]
["bitfinex","BTCUSD",1738272457914,4.786e-05,105130.0,105120.0,1.689294]
["bitfinex","BTCUSD",1738272458120,4.786e-05,105130.0,105120.0,1.690294]
["bitfinex","BTCUSD",1738272458294,4.786e-05,105130.0,105120.0,1.670294]
["bitfinex","BTCUSD",1738272458701,4.786e-05,105130.0,105120.0,0.170294]
["bitfinex","BTCUSD",1738272458899,4.786e-05,105130.0,105120.0,0.17124518]
["bitfinex","BTCUSD",1738272461074,4.786e-05,105130.0,105120.0,0.17136708]
["bitfinex","BTCUSD",1738272461706,4.786e-05,105130.0,105120.0,0.25206708]
["bitfinex","BTCUSD",1738272461903,4.786e-05,105130.0,105120.0,0.33086225]
["bitfinex","BTCUSD",1738272462263,4.786e-05,105130.0,105120.0,0.4106086]
["bitfinex","BTCUSD",1738272462475,4.786e-05,105130.0,105120.0,0.33086225]
["bitfinex","BTCUSD",1738272462984,0.51997765,105150.0,105120.0,0.20816825]
["bitfinex","BTCUSD",1738272463182,0.61722081,105150.0,105130.0,0.523127]
["bitfinex","BTCUSD",1738272463387,0.61722081,105150.0,105130.0,0.503127]
["bitfinex","BTCUSD",1738272463593,0.61722081,105150.0,105130.0,0.69336]
["bitfinex","BTCUSD",1738272464036,0.61722081,105150.0,105130.0,0.693358]
["bitfinex","BTCUSD",1738272464258,0.21704481,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272464632,0.40725881,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272464835,0.41225881,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272465058,0.40725881,105150.0,105130.0,0.380458]
["bitfinex","BTCUSD",1738272465207,0.59747281,105150.0,105130.0,0.523128]
["bitfinex","BTCUSD",1738272465406,0.60047281,105150.0,105130.0,0.713359]
["bitfinex","BTCUSD",1738272465852,0.60247281,105150.0,105130.0,0.713359]
["bitfinex","BTCUSD",1738272466498,0.60145253,105150.0,105130.0,0.713359]
["bitfinex","BTCUSD",1738272467087,0.59145253,105150.0,105130.0,0.713359]
["bitfinex","BTCUSD",1738272467392,0.59645253,105150.0,105130.0,0.713359]
["bitfinex","BTCUSD",1738272467598,0.30899537,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272468351,0.30899537,105150.0,105140.0,0.122666]
["bitfinex","BTCUSD",1738272468631,0.30199537,105150.0,105140.0,0.122666]
["bitfinex","BTCUSD",1738272468931,0.30899537,105150.0,105140.0,0.122666]
["bitfinex","BTCUSD",1738272469574,0.11878137,105150.0,105140.0,0.122666]
["bitfinex","BTCUSD",1738272473550,0.30898837,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272473885,0.30924436,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272475187,0.30924436,105150.0,105130.0,0.65055925]
["bitfinex","BTCUSD",1738272475386,0.49945536,105150.0,105130.0,0.5232479]
["bitfinex","BTCUSD",1738272475601,0.30924436,105150.0,105130.0,0.7134769]
["bitfinex","BTCUSD",1738272476011,0.30724436,105150.0,105130.0,0.7134769]
["bitfinex","BTCUSD",1738272476231,0.30724436,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272476383,0.30424436,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272476791,0.30924436,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272477852,0.20046299,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272478156,0.20246299,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272478364,0.20246299,105150.0,105140.0,0.122666]
["bitfinex","BTCUSD",1738272483318,0.20246299,105150.0,105130.0,0.66011307]
["bitfinex","BTCUSD",1738272483613,0.34512199,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272483814,0.15491499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272484181,0.14491499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272484390,0.14291499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272484618,0.14791499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272484819,0.14991499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272485131,0.15491499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272485331,0.15291499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272485666,0.15491499,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272486230,0.15491499,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738272487294,0.15491499,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738272487670,0.15491499,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738272488049,0.15491499,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738272488254,0.15491499,105150.0,105130.0,0.78290297]
["bitfinex","BTCUSD",1738272488459,0.34512599,105150.0,105130.0,0.78290297]
["bitfinex","BTCUSD",1738272488645,0.01781386,105140.0,105130.0,0.45000297]
["bitfinex","BTCUSD",1738272490434,0.53135727,105150.0,105130.0,0.64023197]
["bitfinex","BTCUSD",1738272490572,0.002,105140.0,105130.0,0.45000297]
["bitfinex","BTCUSD",1738272491255,0.52435727,105150.0,105130.0,0.64022997]
["bitfinex","BTCUSD",1738272491410,0.001,105140.0,105130.0,0.45000097]
["bitfinex","BTCUSD",1738272492182,0.71957127,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272492376,0.52935727,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272492495,0.53135727,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272492820,0.52935727,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272493017,0.52833699,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272493224,0.52333699,105150.0,105130.0,0.64023297]
["bitfinex","BTCUSD",1738272493761,0.002,105140.0,105130.0,0.45000097]
["bitfinex","BTCUSD",1738272494287,0.002,105140.0,105130.0,0.43000097]
["bitfinex","BTCUSD",1738272495004,0.001,105140.0,105130.0,0.43000097]
["bitfinex","BTCUSD",1738272495361,0.003,105140.0,105130.0,0.43000097]
["bitfinex","BTCUSD",1738272498472,0.003,105140.0,105130.0,0.27965207]
["bitfinex","BTCUSD",1738272498678,0.003,105140.0,105130.0,0.46988307]
["bitfinex","BTCUSD",1738272500662,0.37200916,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272500872,0.274766,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272501081,0.37200916,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272503587,0.14268,105130.0,105120.0,0.06046986]
["bitfinex","BTCUSD",1738272504773,0.14268,105130.0,105120.0,0.06146986]
["bitfinex","BTCUSD",1738272507605,0.14268,105130.0,105120.0,0.20416386]
["bitfinex","BTCUSD",1738272508378,0.14268,105130.0,105120.0,0.18416386]
["bitfinex","BTCUSD",1738272510425,0.14268,105130.0,105120.0,0.18428576]
["bitfinex","BTCUSD",1738272511065,0.14268,105130.0,105120.0,0.04159176]
["bitfinex","BTCUSD",1738272513267,0.14268,105130.0,105120.0,0.16428576]
["bitfinex","BTCUSD",1738272513670,0.65351459,105140.0,105120.0,0.35453976]
["bitfinex","BTCUSD",1738272513847,0.00127659,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272514911,0.00227659,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272515762,0.00427659,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272516011,0.00327659,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272516434,0.00427659,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272517695,0.00225599,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272518335,0.00225599,105140.0,105130.0,0.20242635]
["bitfinex","BTCUSD",1738272518912,0.00025599,105140.0,105130.0,0.20242635]
["bitfinex","BTCUSD",1738272519122,0.00025599,105140.0,105130.0,0.20342635]
["bitfinex","BTCUSD",1738272521115,0.00025599,105140.0,105130.0,0.21304564]
["bitfinex","BTCUSD",1738272521899,0.12325599,105140.0,105130.0,0.20342635]
["bitfinex","BTCUSD",1738272522226,0.00025599,105140.0,105130.0,0.14368]
["bitfinex","BTCUSD",1738272522444,0.00025599,105140.0,105130.0,0.14463108]
["bitfinex","BTCUSD",1738272522645,0.00025599,105140.0,105130.0,0.22437743]
["bitfinex","BTCUSD",1738272522783,0.00025599,105140.0,105130.0,0.22342635]
["bitfinex","BTCUSD",1738272522980,0.00025599,105140.0,105130.0,0.14368]
["bitfinex","BTCUSD",1738272523181,0.00125599,105140.0,105130.0,0.14463108]
["bitfinex","BTCUSD",1738272523437,0.00125599,105140.0,105130.0,0.12363108]
["bitfinex","BTCUSD",1738272523579,0.00125599,105140.0,105130.0,0.20337743]
["bitfinex","BTCUSD",1738272523786,0.00325599,105140.0,105130.0,0.20242635]
["bitfinex","BTCUSD",1738272528498,0.00325599,105140.0,105130.0,0.07974635]
["bitfinex","BTCUSD",1738272528689,0.00325599,105140.0,105130.0,0.22337739]
["bitfinex","BTCUSD",1738272528848,0.00325599,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272529528,0.00025599,105140.0,105130.0,0.22242635]
["bitfinex","BTCUSD",1738272530031,0.00025599,105140.0,105130.0,0.22342635]
["bitfinex","BTCUSD",1738272533526,0.00025599,105140.0,105130.0,0.20342635]
["bitfinex","BTCUSD",1738272535198,0.00025599,105140.0,105130.0,0.20354825]
["bitfinex","BTCUSD",1738272538379,0.00025599,105140.0,105130.0,0.18354825]
["bitfinex","BTCUSD",1738272538605,0.00025599,105140.0,105130.0,0.18449929]
["bitfinex","BTCUSD",1738272538812,0.00025599,105140.0,105130.0,0.14475294]
["bitfinex","BTCUSD",1738272541586,0.00025599,105140.0,105130.0,0.1438019]
["bitfinex","BTCUSD",1738272542182,0.14292199,105140.0,105130.0,0.1438019]
["bitfinex","BTCUSD",1738272542397,0.22232199,105140.0,105130.0,0.1438019]
["bitfinex","BTCUSD",1738272543176,0.22232199,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738272543381,0.22332199,105140.0,105130.0,0.1228019]
["bitfinex","BTCUSD",1738272543735,0.22532199,105140.0,105130.0,0.1228019]
["bitfinex","BTCUSD",1738272544076,0.22532199,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738272545425,0.22532199,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272545835,0.22532199,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738272546379,0.22532199,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272546556,0.22532199,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738272548017,0.22532199,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738272548171,0.22532199,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738272548370,0.22532199,105140.0,105130.0,0.1228019]
["bitfinex","BTCUSD",1738272549022,0.22532199,105140.0,105120.0,2.13196277]
["bitfinex","BTCUSD",1738272549220,0.41554499,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272550014,0.41454499,105140.0,105120.0,2.13196277]
["bitfinex","BTCUSD",1738272550208,0.60477599,105140.0,105120.0,2.35192415]
["bitfinex","BTCUSD",1738272550434,0.60577599,105140.0,105120.0,2.35192415]
["bitfinex","BTCUSD",1738272550629,0.60577599,105140.0,105120.0,2.16167315]
["bitfinex","BTCUSD",1738272550847,0.60577599,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272550848,0.41554499,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272551608,0.41554499,105140.0,105120.0,0.63196277]
["bitfinex","BTCUSD",1738272551784,0.41554499,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272551993,0.41254499,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272552198,0.41354499,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272552844,0.41354499,105140.0,105120.0,2.13196277]
["bitfinex","BTCUSD",1738272552845,0.60377799,105140.0,105120.0,0.63196277]
["bitfinex","BTCUSD",1738272553054,0.41554499,105140.0,105120.0,0.85191188]
["bitfinex","BTCUSD",1738272553242,0.41354499,105140.0,105120.0,0.85191188]
["bitfinex","BTCUSD",1738272553410,0.41554499,105140.0,105120.0,0.85191188]
["bitfinex","BTCUSD",1738272553825,0.0178254,105130.0,105120.0,0.47141888]
["bitfinex","BTCUSD",1738272554239,0.0178254,105130.0,105120.0,0.51884998]
["bitfinex","BTCUSD",1738272555699,0.0178254,105130.0,105120.0,0.51984998]
["bitfinex","BTCUSD",1738272557606,0.41356559,105140.0,105120.0,0.85277798]
["bitfinex","BTCUSD",1738272558013,0.41254499,105140.0,105120.0,0.85277798]
["bitfinex","BTCUSD",1738272558384,0.41254499,105140.0,105120.0,0.83277798]
["bitfinex","BTCUSD",1738272558802,0.41254499,105140.0,105120.0,0.64153098]
["bitfinex","BTCUSD",1738272558983,0.60277799,105140.0,105120.0,0.64165288]
["bitfinex","BTCUSD",1738272559180,0.60477799,105140.0,105120.0,0.64165288]
["bitfinex","BTCUSD",1738272559385,0.60477799,105140.0,105120.0,0.83190388]
["bitfinex","BTCUSD",1738272559788,0.60577799,105140.0,105120.0,0.80220277]
["bitfinex","BTCUSD",1738272560054,0.41554499,105140.0,105120.0,0.80220277]
["bitfinex","BTCUSD",1738272560267,0.0178249,105130.0,105120.0,0.46927077]
["bitfinex","BTCUSD",1738272560471,0.0178249,105130.0,105120.0,0.37037964]
["bitfinex","BTCUSD",1738272561626,0.79602099,105140.0,105120.0,0.56063164]
["bitfinex","BTCUSD",1738272561840,0.60378799,105140.0,105120.0,0.56063164]
["bitfinex","BTCUSD",1738272562032,0.60278799,105140.0,105120.0,0.3606139]
["bitfinex","BTCUSD",1738272562194,0.60278799,105140.0,105120.0,0.5518639]
["bitfinex","BTCUSD",1738272562623,0.60278799,105140.0,105120.0,0.3616179]
["bitfinex","BTCUSD",1738272563007,0.84478791,105140.0,105120.0,0.3616159]
["bitfinex","BTCUSD",1738272563203,0.14268,105130.0,105120.0,0.1713669]
["bitfinex","BTCUSD",1738272563446,0.14268,105130.0,105120.0,0.1513669]
["bitfinex","BTCUSD",1738272564804,0.22488,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738272565014,0.22488,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738272565449,0.22488,105130.0,105120.0,0.0011219]
["bitfinex","BTCUSD",1738272568365,0.332926,105130.0,105120.0,0.07974635]
["bitfinex","BTCUSD",1738272569008,0.332926,105130.0,105110.0,0.78394291]
["bitfinex","BTCUSD",1738272569234,0.332926,105130.0,105110.0,0.79355177]
["bitfinex","BTCUSD",1738272569437,0.523172,105130.0,105110.0,0.79354477]
["bitfinex","BTCUSD",1738272569641,0.412826,105130.0,105110.0,0.79354477]
["bitfinex","BTCUSD",1738272570086,0.01781523,105120.0,105110.0,0.46988921]
["bitfinex","BTCUSD",1738272571835,0.6040946,105130.0,105110.0,0.61258821]
["bitfinex","BTCUSD",1738272572033,0.6040946,105130.0,105110.0,0.80285521]
["bitfinex","BTCUSD",1738272572235,0.6040946,105130.0,105110.0,0.80585521]
["bitfinex","BTCUSD",1738272572436,0.6040946,105130.0,105110.0,0.61458821]
["bitfinex","BTCUSD",1738272572658,0.6040946,105130.0,105110.0,0.61258821]
["bitfinex","BTCUSD",1738272573021,0.6040946,105130.0,105110.0,0.80285521]
["bitfinex","BTCUSD",1738272573223,0.4138466,105130.0,105110.0,0.80285521]
["bitfinex","BTCUSD",1738272573361,0.4138466,105130.0,105110.0,0.78385521]
["bitfinex","BTCUSD",1738272574136,0.6040936,105130.0,105110.0,0.59358821]
["bitfinex","BTCUSD",1738272574329,0.603073,105130.0,105110.0,0.78385521]
["bitfinex","BTCUSD",1738272574706,0.412826,105130.0,105110.0,0.78385521]
["bitfinex","BTCUSD",1738272574909,0.603073,105130.0,105110.0,0.78385521]
["bitfinex","BTCUSD",1738272575122,0.01781225,105120.0,105110.0,0.40332121]
["bitfinex","BTCUSD",1738272576134,0.01781225,105120.0,105110.0,0.32257486]
["bitfinex","BTCUSD",1738272576339,0.793326,105130.0,105110.0,0.59259021]
["bitfinex","BTCUSD",1738272576669,0.55763616,105130.0,105110.0,0.32557486]
["bitfinex","BTCUSD",1738272576802,0.142694,105120.0,105110.0,0.18287586]
["bitfinex","BTCUSD",1738272577227,0.142694,105120.0,105110.0,0.18487586]
["bitfinex","BTCUSD",1738272577914,0.142694,105120.0,105110.0,0.00513707]
["bitfinex","BTCUSD",1738272578303,0.22256803,105120.0,105110.0,0.14784407]
["bitfinex","BTCUSD",1738272578650,0.22256803,105120.0,105110.0,0.14484407]
["bitfinex","BTCUSD",1738272578893,0.22256803,105120.0,105110.0,0.14584407]
["bitfinex","BTCUSD",1738272579506,0.22256803,105120.0,105110.0,0.14484407]
["bitfinex","BTCUSD",1738272579897,0.22256803,105120.0,105110.0,0.14784407]
["bitfinex","BTCUSD",1738272582256,0.22256803,105120.0,105110.0,0.14796607]
["bitfinex","BTCUSD",1738272582692,0.14696803,105120.0,105110.0,0.14796607]
["bitfinex","BTCUSD",1738272583251,0.14696803,105120.0,105110.0,0.12796607]
["bitfinex","BTCUSD",1738272583459,0.22456803,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272583655,0.22456803,105120.0,105110.0,0.142829]
["bitfinex","BTCUSD",1738272583862,0.22456803,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272584066,0.27146803,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272584420,0.5458143,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272584627,0.44845754,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272584828,0.67820389,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272585036,0.68820389,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272585350,0.99940389,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272585568,1.11676065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272586001,1.12276065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272586415,1.11676065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272586638,1.10476065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272586849,1.12676065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272587304,1.12476065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272587738,1.230507,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272587920,1.210507,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272588260,1.13076065,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272588682,1.22219141,105120.0,105110.0,0.000122]
["bitfinex","BTCUSD",1738272589159,0.90099141,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272589578,0.98598316,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272589772,1.00454982,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272590462,0.99354982,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272590700,0.99854982,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272591336,1.00754982,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272592776,0.92255807,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272594452,0.84281172,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272595541,0.84306792,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272596215,0.92281427,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1738272598374,0.03,105100.0,105060.0,0.441148]
["bitfinex","BTCUSD",1738272598618,0.52342,105080.0,105060.0,0.73069321]
["bitfinex","BTCUSD",1738272599015,0.0043875,105070.0,105060.0,0.34996221]
["bitfinex","BTCUSD",1738272599240,0.0043875,105070.0,105060.0,0.27021586]
["bitfinex","BTCUSD",1738272599806,0.0043875,105070.0,105060.0,0.34996221]
["bitfinex","BTCUSD",1738272600015,0.0043875,105070.0,105060.0,0.27021586]
["bitfinex","BTCUSD",1738272600238,0.0043875,105070.0,105060.0,0.12744786]
["bitfinex","BTCUSD",1738272600455,0.01,105060.0,105050.0,8e-07]
["bitfinex","BTCUSD",1738272600705,0.01,105060.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272600706,0.312802,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272600918,0.40004516,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272601134,0.63597899,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272601350,0.71572534,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272601561,0.66228421,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272601785,0.74964097,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272601998,0.75125868,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272602213,0.74629938,105040.0,105030.0,0.0001218]
["bitfinex","BTCUSD",1738272602638,0.75106955,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1738272603293,0.76106955,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1738272603505,0.142829,105030.0,105010.0,0.00644]
["bitfinex","BTCUSD",1738272603717,0.333261,105030.0,105010.0,0.00644]
["bitfinex","BTCUSD",1738272603930,0.333261,105030.0,105010.0,0.1502342]
["bitfinex","BTCUSD",1738272604137,0.142829,105030.0,105010.0,0.1502342]
["bitfinex","BTCUSD",1738272604370,0.63088916,105040.0,105010.0,0.3406912]
["bitfinex","BTCUSD",1738272604574,0.142817,105030.0,105010.0,0.3406912]
["bitfinex","BTCUSD",1738272604791,0.142817,105030.0,105010.0,0.34117143]
["bitfinex","BTCUSD",1738272605011,0.21924777,105030.0,105010.0,0.00048023]
["bitfinex","BTCUSD",1738272605217,0.142829,105020.0,105010.0,0.00048023]
["bitfinex","BTCUSD",1738272605433,0.62094216,105030.0,105010.0,0.00048023]
["bitfinex","BTCUSD",1738272605668,0.007,105030.0,105020.0,0.45526661]
["bitfinex","BTCUSD",1738272606061,0.007,105030.0,105020.0,0.333262]
["bitfinex","BTCUSD",1738272606309,0.006,105030.0,105020.0,0.55250977]
["bitfinex","BTCUSD",1738272606518,0.0010206,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1738272606725,0.08607999,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738272607178,0.0010206,105060.0,105050.0,0.56148862]
["bitfinex","BTCUSD",1738272607421,0.00540847,105070.0,105060.0,0.292775]
["bitfinex","BTCUSD",1738272607643,0.00102097,105070.0,105060.0,1.43934175]
["bitfinex","BTCUSD",1738272607883,0.00102097,105070.0,105060.0,1.68335097]
["bitfinex","BTCUSD",1738272608102,0.00127717,105070.0,105060.0,1.68349496]
["bitfinex","BTCUSD",1738272608287,0.08505939,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738272608533,0.08505939,105080.0,105070.0,0.36844877]
["bitfinex","BTCUSD",1738272608754,0.142707,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738272608974,0.332985,105110.0,105090.0,0.64532961]
["bitfinex","BTCUSD",1738272609192,0.333025,105100.0,105080.0,0.333062]
["bitfinex","BTCUSD",1738272609401,0.62053016,105110.0,105090.0,0.45504961]
["bitfinex","BTCUSD",1738272609606,0.62155083,105110.0,105090.0,0.45504961]
["bitfinex","BTCUSD",1738272609819,0.81183883,105110.0,105090.0,0.45504961]
["bitfinex","BTCUSD",1738272610032,0.62455083,105110.0,105090.0,0.45504961]
["bitfinex","BTCUSD",1738272610452,0.62155083,105110.0,105090.0,0.64536161]
["bitfinex","BTCUSD",1738272610662,0.142721,105100.0,105090.0,0.26473861]
["bitfinex","BTCUSD",1738272610862,0.142721,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738272611331,0.142721,105100.0,105080.0,0.45506161]
["bitfinex","BTCUSD",1738272611332,0.190297,105100.0,105080.0,0.45506161]
["bitfinex","BTCUSD",1738272611602,0.333049,105090.0,105080.0,0.00014399]
["bitfinex","BTCUSD",1738272612125,0.333049,105090.0,105080.0,0.14289199]
["bitfinex","BTCUSD",1738272613178,0.333049,105090.0,105080.0,0.14489199]
["bitfinex","BTCUSD",1738272614274,0.333049,105090.0,105080.0,0.12489199]
["bitfinex","BTCUSD",1738272614704,0.332849,105090.0,105080.0,0.12489199]
["bitfinex","BTCUSD",1738272615024,0.43009216,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1738272615232,0.332849,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1738272615443,0.52434967,105100.0,105080.0,0.45707261]
["bitfinex","BTCUSD",1738272615651,0.14374867,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738272615880,0.14374267,105100.0,105080.0,0.64739361]
["bitfinex","BTCUSD",1738272616089,0.00102067,105100.0,105090.0,0.26473861]
["bitfinex","BTCUSD",1738272616552,0.00102067,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738272616553,0.14374167,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1738272616804,0.142734,105090.0,105080.0,0.143744]
["bitfinex","BTCUSD",1738272617098,0.333048,105090.0,105070.0,0.45509261]
["bitfinex","BTCUSD",1738272617266,0.523387,105090.0,105070.0,0.333091]
["bitfinex","BTCUSD",1738272617490,0.33320381,105090.0,105070.0,0.45509561]
["bitfinex","BTCUSD",1738272617702,0.14288981,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738272617933,0.00014381,105090.0,105080.0,0.26475261]
["bitfinex","BTCUSD",1738272618588,0.00014381,105090.0,105080.0,0.24475261]
["bitfinex","BTCUSD",1738272618814,0.00014381,105090.0,105080.0,0.34199577]
["bitfinex","BTCUSD",1738272619251,0.00014381,105090.0,105080.0,0.36499577]
["bitfinex","BTCUSD",1738272619432,0.00014381,105090.0,105080.0,2.13900038]
["bitfinex","BTCUSD",1738272619676,0.00014381,105090.0,105080.0,2.01711767]
["bitfinex","BTCUSD",1738272620103,0.0003998,105090.0,105080.0,3.08594587]
["bitfinex","BTCUSD",1738272621200,0.0003998,105090.0,105080.0,3.16119108]
["bitfinex","BTCUSD",1738272621418,0.0003998,105090.0,105080.0,3.15919108]
["bitfinex","BTCUSD",1738272621807,0.0003998,105090.0,105080.0,3.16219108]
["bitfinex","BTCUSD",1738272622043,0.0013998,105090.0,105080.0,3.16519108]
["bitfinex","BTCUSD",1738272622264,0.0003998,105090.0,105080.0,3.15919108]
["bitfinex","BTCUSD",1738272622469,0.0003998,105090.0,105080.0,3.16319108]
["bitfinex","BTCUSD",1738272622701,0.0013998,105090.0,105080.0,3.16619108]
["bitfinex","BTCUSD",1738272624659,0.0013998,105090.0,105080.0,3.01474126]
["bitfinex","BTCUSD",1738272624892,0.0013998,105090.0,105080.0,3.13674587]
["bitfinex","BTCUSD",1738272625294,8e-07,105090.0,105080.0,3.13674587]
["bitfinex","BTCUSD",1738272625598,8e-07,105090.0,105080.0,2.14443998]
["bitfinex","BTCUSD",1738272626000,8e-07,105090.0,105080.0,3.64443998]
["bitfinex","BTCUSD",1738272626456,8e-07,105090.0,105080.0,3.65443998]
["bitfinex","BTCUSD",1738272626659,0.0002562,105120.0,105110.0,0.26471161]
["bitfinex","BTCUSD",1738272626861,0.0002562,105120.0,105110.0,0.66339938]
["bitfinex","BTCUSD",1738272627268,0.0002562,105120.0,105110.0,2.16339938]
["bitfinex","BTCUSD",1738272627896,0.0002562,105120.0,105110.0,2.16439938]
["bitfinex","BTCUSD",1738272628730,0.0002562,105120.0,105110.0,2.16339938]
["bitfinex","BTCUSD",1738272629168,0.0002562,105120.0,105110.0,2.15795938]
["bitfinex","BTCUSD",1738272629373,0.0002562,105120.0,105110.0,2.04239477]
["bitfinex","BTCUSD",1738272629584,0.0012562,105120.0,105110.0,2.16939938]
["bitfinex","BTCUSD",1738272630478,0.0012562,105120.0,105110.0,0.66939938]
["bitfinex","BTCUSD",1738272630908,0.0012562,105120.0,105110.0,2.16939938]
["bitfinex","BTCUSD",1738272631045,0.0012562,105120.0,105110.0,2.16839938]
["bitfinex","BTCUSD",1738272631286,0.0012562,105120.0,105110.0,2.19014906]
["bitfinex","BTCUSD",1738272633638,0.0012562,105120.0,105110.0,2.66843498]
["bitfinex","BTCUSD",1738272633850,2e-07,105120.0,105110.0,2.71763498]
["bitfinex","BTCUSD",1738272634071,2e-07,105120.0,105110.0,2.72763498]
["bitfinex","BTCUSD",1738272634307,0.00127666,105140.0,105120.0,0.325694]
["bitfinex","BTCUSD",1738272634512,0.00025599,105150.0,105130.0,0.73438314]
["bitfinex","BTCUSD",1738272634754,0.00025599,105180.0,105140.0,0.58965238]
["bitfinex","BTCUSD",1738272634979,0.00039982,105180.0,105170.0,0.53663522]
["bitfinex","BTCUSD",1738272635190,0.00039982,105180.0,105170.0,0.64035838]
["bitfinex","BTCUSD",1738272635398,0.00039982,105180.0,105170.0,0.51835377]
["bitfinex","BTCUSD",1738272636035,0.00039982,105180.0,105170.0,0.51187377]
["bitfinex","BTCUSD",1738272636246,0.00039982,105180.0,105170.0,0.51587377]
["bitfinex","BTCUSD",1738272636491,0.00039982,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738272636726,0.14301182,105180.0,105170.0,0.14357668]
["bitfinex","BTCUSD",1738272636948,0.14301182,105180.0,105160.0,0.332804]
["bitfinex","BTCUSD",1738272636949,0.142626,105170.0,105160.0,0.332804]
["bitfinex","BTCUSD",1738272637160,0.52334882,105180.0,105160.0,0.332804]
["bitfinex","BTCUSD",1738272637370,0.52334882,105180.0,105160.0,0.52298]
["bitfinex","BTCUSD",1738272637580,0.52334482,105180.0,105160.0,0.332809]
["bitfinex","BTCUSD",1738272638055,0.332816,105170.0,105150.0,0.332838]
["bitfinex","BTCUSD",1738272638288,0.522995,105170.0,105150.0,0.503041]
["bitfinex","BTCUSD",1738272638496,0.142639,105160.0,105150.0,0.142647]
["bitfinex","BTCUSD",1738272638709,0.47638616,105160.0,105140.0,0.333868]
["bitfinex","BTCUSD",1738272638912,0.142653,105150.0,105130.0,0.243155]
["bitfinex","BTCUSD",1738272639127,0.332862,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272639744,0.332862,105150.0,105130.0,0.433383]
["bitfinex","BTCUSD",1738272639948,0.332862,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272640145,0.523075,105150.0,105130.0,0.55538761]
["bitfinex","BTCUSD",1738272640353,0.142666,105140.0,105130.0,0.290708]
["bitfinex","BTCUSD",1738272640564,0.43011016,105150.0,105130.0,0.623618]
["bitfinex","BTCUSD",1738272640778,0.43011016,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738272640984,0.43011016,105150.0,105130.0,0.62461]
["bitfinex","BTCUSD",1738272641184,0.142666,105140.0,105130.0,0.244152]
["bitfinex","BTCUSD",1738272641385,0.62432416,105150.0,105130.0,0.433381]
["bitfinex","BTCUSD",1738272641586,0.142666,105140.0,105130.0,0.3333807]
["bitfinex","BTCUSD",1738272641807,0.142666,105140.0,105130.0,0.1431517]
["bitfinex","BTCUSD",1738272641995,0.220966,105140.0,105130.0,0.0004797]
["bitfinex","BTCUSD",1738272642212,0.49120916,105140.0,105130.0,0.0004797]
["bitfinex","BTCUSD",1738272642432,0.49563386,105140.0,105130.0,0.0004797]
["bitfinex","BTCUSD",1738272643076,0.49496492,105140.0,105130.0,0.0004797]
["bitfinex","BTCUSD",1738272643279,0.49696492,105140.0,105100.0,0.713567]
["bitfinex","BTCUSD",1738272643683,0.49696492,105140.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272643684,0.332957,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272644303,0.33750109,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272644529,0.14724209,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272644710,0.33751609,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272644942,0.00454409,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738272645131,0.00454409,105120.0,105110.0,0.14365824]
["bitfinex","BTCUSD",1738272645489,0.00454409,105120.0,105110.0,0.14665824]
["bitfinex","BTCUSD",1738272645899,0.00454409,105120.0,105110.0,1.64665824]
["bitfinex","BTCUSD",1738272646101,0.00454409,105120.0,105110.0,1.645707]
["bitfinex","BTCUSD",1738272646725,0.00454409,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738272647339,0.00454409,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1738272647340,0.14723809,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1738272647550,0.14723809,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738272647751,0.00454409,105120.0,105110.0,0.145707]
["bitfinex","BTCUSD",1738272648191,0.00454409,105120.0,105110.0,0.42636706]
["bitfinex","BTCUSD",1738272648408,0.00454409,105120.0,105110.0,0.40541577]
["bitfinex","BTCUSD",1738272648867,0.07932012,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272649545,0.22198612,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272650422,0.07932012,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272650773,0.22198612,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272651263,0.22698612,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272652062,0.41721712,105140.0,105120.0,0.523175]
["bitfinex","BTCUSD",1738272652266,0.60744812,105140.0,105120.0,0.713425]
["bitfinex","BTCUSD",1738272652472,0.606428,105140.0,105120.0,0.713425]
["bitfinex","BTCUSD",1738272652626,0.606428,105140.0,105120.0,0.523175]
["bitfinex","BTCUSD",1738272652836,0.606428,105140.0,105120.0,0.713424]
["bitfinex","BTCUSD",1738272653040,0.606428,105140.0,105120.0,0.523175]
["bitfinex","BTCUSD",1738272653472,0.606428,105140.0,105120.0,0.503186]
["bitfinex","BTCUSD",1738272653674,0.416197,105140.0,105120.0,0.503186]
["bitfinex","BTCUSD",1738272653910,0.602428,105140.0,105120.0,0.693434]
["bitfinex","BTCUSD",1738272654076,0.605428,105140.0,105120.0,0.503177]
["bitfinex","BTCUSD",1738272654423,0.606428,105140.0,105120.0,0.503177]
["bitfinex","BTCUSD",1738272655027,0.416197,105140.0,105120.0,0.503177]
["bitfinex","BTCUSD",1738272655224,0.416197,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272655442,0.463763,105140.0,105120.0,0.312929]
["bitfinex","BTCUSD",1738272655675,0.60669599,105140.0,105120.0,0.332934]
["bitfinex","BTCUSD",1738272655873,0.14268,105130.0,105120.0,0.142686]
["bitfinex","BTCUSD",1738272656285,0.332928,105130.0,105110.0,0.5233479]
["bitfinex","BTCUSD",1738272656495,0.51939056,105130.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738272656691,0.142694,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738272658407,0.142694,105120.0,105100.0,0.31627787]
["bitfinex","BTCUSD",1738272658620,0.52323,105120.0,105100.0,0.31627787]
["bitfinex","BTCUSD",1738272658829,0.142707,105110.0,105100.0,0.31627787]
["bitfinex","BTCUSD",1738272659032,0.142707,105110.0,105100.0,0.190293]
["bitfinex","BTCUSD",1738272659424,0.524235,105120.0,105100.0,0.52329]
["bitfinex","BTCUSD",1738272660049,0.142721,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738272660252,0.142721,105100.0,105090.0,0.1428559]
["bitfinex","BTCUSD",1738272660456,0.14722074,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738272661088,0.2444639,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738272661493,0.2444639,105100.0,105090.0,0.0011219]
["bitfinex","BTCUSD",1738272661895,0.2444639,105100.0,105090.0,0.0031219]
["bitfinex","BTCUSD",1738272663392,0.2444639,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738272663590,0.6250599,105100.0,105080.0,0.6939438]
["bitfinex","BTCUSD",1738272664011,0.6250599,105100.0,105080.0,0.5036218]
["bitfinex","BTCUSD",1738272664188,0.6260599,105100.0,105080.0,0.5036218]
["bitfinex","BTCUSD",1738272664508,0.6260599,105100.0,105080.0,0.6939448]
["bitfinex","BTCUSD",1738272664719,0.1027429,105100.0,105070.0,1.8442961]
["bitfinex","BTCUSD",1738272664942,0.1027429,105100.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272664943,0.333091,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272665362,0.33748147,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272666576,0.43472463,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272666958,0.33848147,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272667816,0.34248147,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272667962,0.34248147,105080.0,105070.0,0.14290481]
["bitfinex","BTCUSD",1738272668234,0.34248147,105080.0,105070.0,0.00014381]
["bitfinex","BTCUSD",1738272668619,0.34248147,105080.0,105070.0,0.12290481]
["bitfinex","BTCUSD",1738272669207,0.34248147,105080.0,105060.0,0.64524061]
["bitfinex","BTCUSD",1738272669208,0.34248147,105080.0,105060.0,0.83559661]
["bitfinex","BTCUSD",1738272669413,0.15213847,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738272669761,0.53280947,105080.0,105060.0,0.64524061]
["bitfinex","BTCUSD",1738272669963,0.53280947,105080.0,105060.0,0.64525061]
["bitfinex","BTCUSD",1738272670168,0.53180947,105080.0,105060.0,0.64525061]
["bitfinex","BTCUSD",1738272670366,0.53280947,105080.0,105060.0,0.64525061]
["bitfinex","BTCUSD",1738272670766,0.53280947,105080.0,105060.0,0.83561661]
["bitfinex","BTCUSD",1738272670989,0.5289463,105080.0,105060.0,0.64525061]
["bitfinex","BTCUSD",1738272671415,0.7232893,105080.0,105060.0,0.45488461]
["bitfinex","BTCUSD",1738272671611,0.5329543,105080.0,105060.0,0.45487961]
["bitfinex","BTCUSD",1738272671813,0.1522833,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272672035,0.0095273,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272672215,0.1522753,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272672632,0.1512753,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272673009,0.1522753,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272673575,0.0055273,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272673789,0.0095273,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272674240,0.0095273,105080.0,105070.0,0.24452161]
["bitfinex","BTCUSD",1738272674784,0.0055273,105080.0,105070.0,0.24452161]
["bitfinex","BTCUSD",1738272675009,0.0065273,105080.0,105070.0,0.24452161]
["bitfinex","BTCUSD",1738272675641,0.0055273,105080.0,105070.0,0.24452161]
["bitfinex","BTCUSD",1738272676529,0.0055273,105080.0,105070.0,0.34176477]
["bitfinex","BTCUSD",1738272676735,0.0055273,105080.0,105070.0,0.69402538]
["bitfinex","BTCUSD",1738272676939,0.0055273,105080.0,105070.0,0.57226477]
["bitfinex","BTCUSD",1738272677770,0.0045273,105080.0,105070.0,0.57226477]
["bitfinex","BTCUSD",1738272677981,0.0045273,105080.0,105070.0,2.07226477]
["bitfinex","BTCUSD",1738272678202,0.0045273,105080.0,105070.0,2.07426477]
["bitfinex","BTCUSD",1738272678389,0.0045273,105080.0,105070.0,2.07226477]
["bitfinex","BTCUSD",1738272678587,0.0045273,105080.0,105070.0,1.94950377]
["bitfinex","BTCUSD",1738272678792,0.0045273,105080.0,105070.0,2.09726477]
["bitfinex","BTCUSD",1738272679023,0.0045273,105080.0,105070.0,2.09826477]
["bitfinex","BTCUSD",1738272679415,0.0045273,105080.0,105070.0,2.09726477]
["bitfinex","BTCUSD",1738272679643,0.0045273,105080.0,105070.0,2.09738667]
["bitfinex","BTCUSD",1738272679876,0.0045273,105080.0,105070.0,2.09938667]
["bitfinex","BTCUSD",1738272680872,0.0045273,105080.0,105070.0,0.74414728]
["bitfinex","BTCUSD",1738272681129,0.0045273,105080.0,105070.0,0.62238667]
["bitfinex","BTCUSD",1738272681330,0.0045273,105080.0,105070.0,0.59938667]
["bitfinex","BTCUSD",1738272682584,0.0045273,105080.0,105070.0,0.27164351]
["bitfinex","BTCUSD",1738272683212,0.1472753,105080.0,105070.0,0.0071219]
["bitfinex","BTCUSD",1738272683420,0.142771,105070.0,105050.0,0.48763551]
["bitfinex","BTCUSD",1738272683646,0.4148303,105080.0,105060.0,0.45490161]
["bitfinex","BTCUSD",1738272683855,0.41043983,105080.0,105070.0,0.145761]
["bitfinex","BTCUSD",1738272684063,0.41043983,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1738272684687,0.41043983,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738272685104,0.60078283,105080.0,105060.0,0.64724661]
["bitfinex","BTCUSD",1738272685320,0.142761,105070.0,105060.0,0.45489061]
["bitfinex","BTCUSD",1738272685495,0.41043883,105080.0,105060.0,0.45488961]
["bitfinex","BTCUSD",1738272685707,0.41043583,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738272685912,0.00013683,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272686115,0.00013683,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272686318,0.14288483,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272686531,0.00013683,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272686734,0.00013683,105080.0,105070.0,0.26652161]
["bitfinex","BTCUSD",1738272688286,0.00013683,105080.0,105070.0,1.76652161]
["bitfinex","BTCUSD",1738272688495,0.00013683,105080.0,105070.0,1.74652161]
["bitfinex","BTCUSD",1738272688870,0.58754258,105100.0,105080.0,0.64513461]
["bitfinex","BTCUSD",1738272689273,0.01774893,105090.0,105080.0,0.50239561]
["bitfinex","BTCUSD",1738272690125,0.02203447,105090.0,105080.0,0.50239561]
["bitfinex","BTCUSD",1738272690531,0.45232463,105090.0,105070.0,0.380668]
["bitfinex","BTCUSD",1738272690736,0.62061116,105090.0,105070.0,0.523419]
["bitfinex","BTCUSD",1738272690937,0.62261116,105090.0,105070.0,0.64517961]
["bitfinex","BTCUSD",1738272691138,0.335047,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738272691341,0.142748,105080.0,105070.0,0.31221451]
["bitfinex","BTCUSD",1738272691547,0.14300399,105080.0,105070.0,0.1904539]
["bitfinex","BTCUSD",1738272691946,0.00025599,105080.0,105070.0,0.1904539]
["bitfinex","BTCUSD",1738272692152,0.14300399,105080.0,105070.0,0.1904539]
["bitfinex","BTCUSD",1738272692592,0.14300399,105080.0,105070.0,0.1438829]
["bitfinex","BTCUSD",1738272693250,0.00025599,105080.0,105070.0,0.26564351]
["bitfinex","BTCUSD",1738272693503,0.14300399,105080.0,105070.0,0.24564351]
["bitfinex","BTCUSD",1738272693705,0.14300399,105080.0,105070.0,0.24664351]
["bitfinex","BTCUSD",1738272694727,0.14300399,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738272695175,0.27280399,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738272698426,0.32039499,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738272698635,0.46314799,105080.0,105060.0,0.67383561]
["bitfinex","BTCUSD",1738272698854,0.00025599,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272699012,0.14300399,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272699216,0.00025599,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272699414,0.14300399,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272699729,0.00025599,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272699976,0.14300399,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272700173,0.00025599,105080.0,105070.0,0.26452161]
["bitfinex","BTCUSD",1738272700983,0.00025599,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272701781,0.14300399,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272701985,0.14300399,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1738272702166,0.14300399,105080.0,105070.0,0.143761]
["bitfinex","BTCUSD",1738272702392,0.14300399,105080.0,105070.0,0.144761]
["bitfinex","BTCUSD",1738272702789,0.14300399,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1738272702994,0.14300399,105080.0,105070.0,0.144761]
["bitfinex","BTCUSD",1738272703196,0.14300399,105080.0,105070.0,0.0021219]
["bitfinex","BTCUSD",1738272703394,0.52367799,105080.0,105060.0,0.53433073]
["bitfinex","BTCUSD",1738272703596,0.52367799,105080.0,105060.0,0.53433173]
["bitfinex","BTCUSD",1738272704137,0.57127399,105080.0,105060.0,0.34397673]
["bitfinex","BTCUSD",1738272704345,0.71403299,105080.0,105060.0,0.53434273]
["bitfinex","BTCUSD",1738272704543,0.52368899,105080.0,105060.0,0.34497673]
["bitfinex","BTCUSD",1738272704754,0.52368899,105080.0,105060.0,0.53533673]
["bitfinex","BTCUSD",1738272704970,0.52368899,105080.0,105060.0,0.72669573]
["bitfinex","BTCUSD",1738272705182,0.33334899,105080.0,105060.0,0.65809634]
["bitfinex","BTCUSD",1738272705384,0.33334899,105080.0,105070.0,0.142761]
["bitfinex","BTCUSD",1738272705589,0.52368699,105080.0,105060.0,0.65809634]
["bitfinex","BTCUSD",1738272706393,0.52368699,105080.0,105060.0,0.65609634]
["bitfinex","BTCUSD",1738272706598,0.00025599,105080.0,105070.0,0.26652161]
["bitfinex","BTCUSD",1738272706803,0.00025599,105080.0,105070.0,0.26552161]
["bitfinex","BTCUSD",1738272707427,0.00025599,105080.0,105070.0,0.36276477]
["bitfinex","BTCUSD",1738272708090,0.00025599,105080.0,105070.0,0.39242687]
["bitfinex","BTCUSD",1738272708525,0.00025599,105080.0,105070.0,0.54542687]
["bitfinex","BTCUSD",1738272708709,0.00025599,105080.0,105070.0,0.59182687]
["bitfinex","BTCUSD",1738272708964,0.00025599,105080.0,105070.0,0.66992687]
["bitfinex","BTCUSD",1738272709173,0.00025599,105080.0,105070.0,0.67092687]
["bitfinex","BTCUSD",1738272710434,9.9e-07,105080.0,105070.0,0.81401162]
["bitfinex","BTCUSD",1738272710844,9.9e-07,105080.0,105070.0,2.31401162]
["bitfinex","BTCUSD",1738272711262,9.9e-07,105080.0,105070.0,1.31129754]
["bitfinex","BTCUSD",1738272711475,9.9e-07,105080.0,105070.0,1.31029754]
["bitfinex","BTCUSD",1738272711673,9.9e-07,105080.0,105070.0,2.81229754]
["bitfinex","BTCUSD",1738272712298,9.9e-07,105080.0,105070.0,2.81429754]
["bitfinex","BTCUSD",1738272712719,0.00025599,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738272712928,0.00025599,105140.0,105130.0,0.36263472]
["bitfinex","BTCUSD",1738272713103,0.00025599,105140.0,105130.0,0.36168377]
["bitfinex","BTCUSD",1738272713515,0.00025599,105140.0,105130.0,0.49168377]
["bitfinex","BTCUSD",1738272713670,0.00025599,105140.0,105130.0,0.51468377]
["bitfinex","BTCUSD",1738272713893,0.00039999,105140.0,105130.0,0.66600952]
["bitfinex","BTCUSD",1738272714163,0.00039999,105140.0,105130.0,2.16600952]
["bitfinex","BTCUSD",1738272714401,0.00039999,105140.0,105130.0,2.25048952]
["bitfinex","BTCUSD",1738272714620,0.00339999,105140.0,105130.0,2.18930583]
["bitfinex","BTCUSD",1738272714829,0.00139999,105140.0,105130.0,2.18930583]
["bitfinex","BTCUSD",1738272715039,0.00039999,105140.0,105130.0,0.68930583]
["bitfinex","BTCUSD",1738272715252,0.00239999,105140.0,105130.0,0.69130583]
["bitfinex","BTCUSD",1738272715456,0.00039999,105140.0,105130.0,2.19130583]
["bitfinex","BTCUSD",1738272715664,0.00039999,105140.0,105130.0,2.15526069]
["bitfinex","BTCUSD",1738272715878,0.00039999,105140.0,105130.0,2.15974069]
["bitfinex","BTCUSD",1738272716081,0.00039999,105140.0,105130.0,2.17404513]
["bitfinex","BTCUSD",1738272716496,0.00039999,105140.0,105130.0,2.16756513]
["bitfinex","BTCUSD",1738272716717,0.00139999,105140.0,105130.0,2.17056513]
["bitfinex","BTCUSD",1738272716923,0.00139999,105140.0,105130.0,0.59904513]
["bitfinex","BTCUSD",1738272717339,0.00139999,105140.0,105130.0,0.61766225]
["bitfinex","BTCUSD",1738272717910,0.00139999,105140.0,105130.0,0.58818225]
["bitfinex","BTCUSD",1738272718235,0.00139999,105140.0,105130.0,0.61766225]
["bitfinex","BTCUSD",1738272721832,0.00139999,105140.0,105130.0,0.61118225]
["bitfinex","BTCUSD",1738272722036,0.00139999,105140.0,105130.0,0.61762225]
["bitfinex","BTCUSD",1738272724848,0.00139999,105140.0,105130.0,0.61118225]
["bitfinex","BTCUSD",1738272725089,0.00139999,105140.0,105130.0,0.61762225]
["bitfinex","BTCUSD",1738272725343,0.00139999,105140.0,105130.0,2.11118225]
["bitfinex","BTCUSD",1738272725545,0.00139999,105140.0,105130.0,2.11762225]
["bitfinex","BTCUSD",1738272726765,0.00139999,105140.0,105130.0,2.11774415]
["bitfinex","BTCUSD",1738272728344,0.00139999,105140.0,105130.0,0.61774415]
["bitfinex","BTCUSD",1738272729010,0.00139999,105140.0,105130.0,2.11774415]
["bitfinex","BTCUSD",1738272732867,0.00139999,105140.0,105130.0,2.11130415]
["bitfinex","BTCUSD",1738272733076,0.00139999,105140.0,105130.0,2.11774415]
["bitfinex","BTCUSD",1738272734659,0.00139999,105140.0,105130.0,2.05698211]
["bitfinex","BTCUSD",1738272738207,0.00139999,105140.0,105130.0,2.08641561]
["bitfinex","BTCUSD",1738272739668,0.2717476,105170.0,105130.0,1.96373561]
["bitfinex","BTCUSD",1738272739895,0.00047971,105170.0,105160.0,0.55878998]
["bitfinex","BTCUSD",1738272740105,0.00047971,105170.0,105160.0,1.63229023]
["bitfinex","BTCUSD",1738272740320,0.00047971,105170.0,105160.0,2.98771474]
["bitfinex","BTCUSD",1738272740534,0.00047971,105170.0,105160.0,2.99415474]
["bitfinex","BTCUSD",1738272740878,0.00347971,105170.0,105160.0,1.49415474]
["bitfinex","BTCUSD",1738272741079,0.12447971,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272741579,0.12447971,105170.0,105160.0,0.145639]
["bitfinex","BTCUSD",1738272741911,0.12447971,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272742120,0.15169534,105170.0,105160.0,0.143639]
["bitfinex","BTCUSD",1738272742321,0.15169534,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272742727,0.15169534,105170.0,105160.0,0.144639]
["bitfinex","BTCUSD",1738272742936,0.15169534,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272743151,0.29432134,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272743362,0.29532134,105170.0,105160.0,0.142639]
["bitfinex","BTCUSD",1738272743559,0.29532134,105170.0,105160.0,0.122639]
["bitfinex","BTCUSD",1738272743796,0.27010571,105170.0,105160.0,0.122639]
["bitfinex","BTCUSD",1738272744064,0.12747971,105170.0,105160.0,0.122639]
["bitfinex","BTCUSD",1738272745458,0.12747971,105170.0,105160.0,0.15226165]
["bitfinex","BTCUSD",1738272746100,0.12747971,105170.0,105160.0,0.122639]
["bitfinex","BTCUSD",1738272746545,0.12747971,105170.0,105160.0,0.15228586]
["bitfinex","BTCUSD",1738272747459,0.44867971,105170.0,105160.0,0.15228586]
["bitfinex","BTCUSD",1738272748317,0.44867971,105170.0,105160.0,0.02964686]
["bitfinex","BTCUSD",1738272748518,0.59130571,105170.0,105160.0,0.17228586]
["bitfinex","BTCUSD",1738272749083,0.44867971,105170.0,105160.0,0.17228586]
["bitfinex","BTCUSD",1738272749830,0.59130571,105170.0,105160.0,0.17228586]
["bitfinex","BTCUSD",1738272750198,0.44867971,105170.0,105160.0,0.17228586]
["bitfinex","BTCUSD",1738272750605,0.4489357,105170.0,105160.0,0.17228586]
["bitfinex","BTCUSD",1738272750814,0.4489357,105170.0,105160.0,0.29386135]
["bitfinex","BTCUSD",1738272751034,0.4489357,105170.0,105160.0,0.39110451]
["bitfinex","BTCUSD",1738272751247,0.0047357,105170.0,105160.0,0.39110451]
["bitfinex","BTCUSD",1738272751459,0.0047357,105170.0,105160.0,0.54110451]
["bitfinex","BTCUSD",1738272751672,0.0047357,105170.0,105160.0,2.9879281]
["bitfinex","BTCUSD",1738272751878,0.0047357,105170.0,105160.0,3.0109281]
["bitfinex","BTCUSD",1738272752721,0.0037357,105170.0,105160.0,3.0109281]
["bitfinex","BTCUSD",1738272753050,0.0037357,105170.0,105160.0,3.0119281]
["bitfinex","BTCUSD",1738272753473,0.0037357,105170.0,105160.0,3.0109281]
["bitfinex","BTCUSD",1738272753651,0.0007357,105170.0,105160.0,3.0109281]
["bitfinex","BTCUSD",1738272753883,0.0007357,105170.0,105160.0,3.0139281]
["bitfinex","BTCUSD",1738272754735,0.0017357,105170.0,105160.0,3.0199281]
["bitfinex","BTCUSD",1738272756421,0.0017357,105170.0,105160.0,3.14150359]
["bitfinex","BTCUSD",1738272757877,0.0017357,105170.0,105160.0,3.0199281]
["bitfinex","BTCUSD",1738272758462,0.0017357,105170.0,105160.0,3.14150359]
["bitfinex","BTCUSD",1738272762145,0.0017357,105170.0,105160.0,3.14162549]
["bitfinex","BTCUSD",1738272769418,7e-07,105170.0,105160.0,3.14162549]
["bitfinex","BTCUSD",1738272770113,7e-07,105170.0,105160.0,2.1948019]
["bitfinex","BTCUSD",1738272773898,7e-07,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272774053,0.00025669,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272779949,0.00025669,105170.0,105160.0,2.07966641]
["bitfinex","BTCUSD",1738272781453,0.00025669,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272782930,0.00025669,105170.0,105160.0,0.7012419]
["bitfinex","BTCUSD",1738272783069,0.00025669,105170.0,105160.0,1.0302419]
["bitfinex","BTCUSD",1738272783483,0.00025669,105170.0,105160.0,2.5302419]
["bitfinex","BTCUSD",1738272785184,0.00025669,105170.0,105160.0,2.5238019]
["bitfinex","BTCUSD",1738272785421,0.00025669,105170.0,105160.0,2.5302419]
["bitfinex","BTCUSD",1738272789263,0.00025669,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272791026,0.00025669,105170.0,105160.0,2.07966641]
["bitfinex","BTCUSD",1738272791645,0.00025669,105170.0,105160.0,2.07322641]
["bitfinex","BTCUSD",1738272791846,0.00025669,105170.0,105160.0,2.07966641]
["bitfinex","BTCUSD",1738272792969,0.00025669,105170.0,105160.0,2.05666641]
["bitfinex","BTCUSD",1738272793116,0.04785669,105170.0,105160.0,2.05666641]
["bitfinex","BTCUSD",1738272793965,0.04785669,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272794168,0.00025669,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272798117,6.9e-07,105170.0,105160.0,2.2012419]
["bitfinex","BTCUSD",1738272798314,6.9e-07,105170.0,105160.0,2.22094189]
["bitfinex","BTCUSD",1738272798510,0.00015668,105180.0,105160.0,2.22094189]
["bitfinex","BTCUSD",1738272798763,0.00015668,105180.0,105170.0,0.65697074]
["bitfinex","BTCUSD",1738272798764,0.00030051,105180.0,105170.0,0.65697074]
["bitfinex","BTCUSD",1738272798978,0.00030051,105180.0,105170.0,0.68536699]
["bitfinex","BTCUSD",1738272799180,0.00030051,105180.0,105170.0,2.18536699]
["bitfinex","BTCUSD",1738272800962,0.00030051,105180.0,105170.0,2.18836699]
["bitfinex","BTCUSD",1738272801550,0.00030051,105180.0,105170.0,2.19136699]
["bitfinex","BTCUSD",1738272801766,0.00030051,105180.0,105170.0,2.18836699]
["bitfinex","BTCUSD",1738272802252,0.00030051,105180.0,105170.0,2.19336699]
["bitfinex","BTCUSD",1738272803250,0.00030051,105180.0,105170.0,2.27869996]
["bitfinex","BTCUSD",1738272803661,0.00030051,105180.0,105170.0,2.30910555]
["bitfinex","BTCUSD",1738272812324,0.07790051,105180.0,105170.0,2.30910555]
["bitfinex","BTCUSD",1738272814409,0.07790051,105180.0,105170.0,2.31554555]
["bitfinex","BTCUSD",1738272814859,0.00030051,105180.0,105170.0,2.31554555]
["bitfinex","BTCUSD",1738272816116,0.00030051,105180.0,105170.0,2.30910555]
["bitfinex","BTCUSD",1738272816308,0.00030051,105180.0,105170.0,0.81554555]
["bitfinex","BTCUSD",1738272816840,0.00030051,105180.0,105170.0,2.31554555]
["bitfinex","BTCUSD",1738272817651,0.00030051,105180.0,105170.0,2.23021258]
["bitfinex","BTCUSD",1738272820576,0.00030051,105180.0,105170.0,2.31554555]
["bitfinex","BTCUSD",1738272821291,0.00030051,105180.0,105170.0,0.81554555]
["bitfinex","BTCUSD",1738272821650,5.1e-07,105180.0,105170.0,0.81554555]
["bitfinex","BTCUSD",1738272821853,5.1e-07,105180.0,105170.0,2.31554555]
["bitfinex","BTCUSD",1738272822033,5.1e-07,105180.0,105170.0,2.40534555]
["bitfinex","BTCUSD",1738272822240,5.1e-07,105180.0,105170.0,0.90534555]
["bitfinex","BTCUSD",1738272822860,5.1e-07,105180.0,105170.0,2.42534555]
["bitfinex","BTCUSD",1738272824591,5.1e-07,105180.0,105170.0,2.42126154]
["bitfinex","BTCUSD",1738272826782,5.1e-07,105180.0,105170.0,2.34146154]
["bitfinex","BTCUSD",1738272826919,5.1e-07,105180.0,105170.0,2.33146154]
["bitfinex","BTCUSD",1738272827398,5.1e-07,105180.0,105170.0,2.34146154]
["bitfinex","BTCUSD",1738272828455,0.08250051,105180.0,105170.0,2.20233255]
["bitfinex","BTCUSD",1738272828663,0.08250051,105180.0,105170.0,0.70233255]
["bitfinex","BTCUSD",1738272828870,0.08250051,105180.0,105170.0,0.70877255]
["bitfinex","BTCUSD",1738272829078,0.08250051,105180.0,105170.0,0.73177255]
["bitfinex","BTCUSD",1738272829670,0.08250051,105180.0,105170.0,0.73173255]
["bitfinex","BTCUSD",1738272830370,0.08250051,105180.0,105170.0,0.73185435]
["bitfinex","BTCUSD",1738272830580,0.13240051,105180.0,105170.0,0.72545435]
["bitfinex","BTCUSD",1738272830782,0.1326563,105180.0,105170.0,0.81542883]
["bitfinex","BTCUSD",1738272831922,0.1326563,105180.0,105170.0,0.80902883]
["bitfinex","BTCUSD",1738272832145,0.13123372,105180.0,105170.0,0.81542883]
["bitfinex","BTCUSD",1738272832348,0.13123372,105180.0,105170.0,2.31542883]
["bitfinex","BTCUSD",1738272832782,0.13123372,105180.0,105170.0,2.1645526]
["bitfinex","BTCUSD",1738272833022,0.13123372,105180.0,105170.0,1.91430944]
["bitfinex","BTCUSD",1738272833189,0.13123372,105180.0,105170.0,0.32897647]
["bitfinex","BTCUSD",1738272833812,0.13123372,105180.0,105170.0,0.32497647]
["bitfinex","BTCUSD",1738272834149,0.13123372,105180.0,105170.0,0.32797647]
["bitfinex","BTCUSD",1738272838513,0.13123372,105180.0,105170.0,0.29862962]
["bitfinex","BTCUSD",1738272839143,0.27384572,105180.0,105170.0,0.0041218]
["bitfinex","BTCUSD",1738272839557,0.27384572,105180.0,105170.0,0.0031218]
["bitfinex","BTCUSD",1738272840159,0.27384572,105180.0,105170.0,0.0001218]
["bitfinex","BTCUSD",1738272843548,0.125,105170.0,105160.0,0.50194613]
["bitfinex","BTCUSD",1738272844163,0.125,105170.0,105160.0,0.59918929]
["bitfinex","BTCUSD",1738272844559,0.125,105170.0,105160.0,2.09918929]
["bitfinex","BTCUSD",1738272844994,0.125,105170.0,105160.0,2.10218929]
["bitfinex","BTCUSD",1738272845849,0.125,105170.0,105160.0,0.60218929]
["bitfinex","BTCUSD",1738272846164,0.125,105170.0,105160.0,0.60318929]
["bitfinex","BTCUSD",1738272846968,0.00127584,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738272847110,0.00025579,105180.0,105170.0,0.26410223]
["bitfinex","BTCUSD",1738272847517,0.33302179,105180.0,105160.0,0.5270969]
["bitfinex","BTCUSD",1738272847735,0.57639951,105180.0,105160.0,0.3339189]
["bitfinex","BTCUSD",1738272847933,0.142626,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738272848134,0.142626,105170.0,105160.0,0.1427609]
["bitfinex","BTCUSD",1738272848349,0.142626,105170.0,105160.0,0.1227609]
["bitfinex","BTCUSD",1738272848563,0.52420884,105180.0,105160.0,0.3129469]
["bitfinex","BTCUSD",1738272848765,0.52420884,105180.0,105160.0,0.3129449]
["bitfinex","BTCUSD",1738272848766,0.52318879,105180.0,105160.0,0.3129449]
["bitfinex","BTCUSD",1738272848976,0.14287979,105180.0,105160.0,0.64446923]
["bitfinex","BTCUSD",1738272849187,0.14287979,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738272849825,0.33303179,105180.0,105160.0,0.45428523]
["bitfinex","BTCUSD",1738272850030,0.52518879,105180.0,105160.0,0.45428523]
["bitfinex","BTCUSD",1738272850232,0.52518879,105180.0,105160.0,0.64747123]
["bitfinex","BTCUSD",1738272850485,0.33503179,105180.0,105160.0,0.64447123]
["bitfinex","BTCUSD",1738272850890,0.34103179,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1738272851132,0.33503179,105180.0,105160.0,0.64446423]
["bitfinex","BTCUSD",1738272851510,0.52918879,105180.0,105160.0,0.64546423]
["bitfinex","BTCUSD",1738272851827,0.52318879,105180.0,105160.0,0.64446423]
["bitfinex","BTCUSD",1738272852127,0.52518879,105180.0,105160.0,0.64446423]
["bitfinex","BTCUSD",1738272852335,0.52318879,105180.0,105160.0,0.64446423]
["bitfinex","BTCUSD",1738272852766,0.52518879,105180.0,105160.0,0.64446423]
["bitfinex","BTCUSD",1738272853102,0.34103179,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1738272853569,0.52518979,105180.0,105160.0,0.45428523]
["bitfinex","BTCUSD",1738272853789,0.53118979,105180.0,105160.0,0.45528523]
["bitfinex","BTCUSD",1738272853991,0.53118979,105180.0,105160.0,0.45540703]
["bitfinex","BTCUSD",1738272854216,0.52518979,105180.0,105160.0,0.43440703]
["bitfinex","BTCUSD",1738272854420,0.34103179,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1738272854651,0.142626,105170.0,105160.0,0.26423703]
["bitfinex","BTCUSD",1738272854859,0.627461,105180.0,105160.0,0.1427608]
["bitfinex","BTCUSD",1738272855063,0.142626,105170.0,105160.0,0.1437608]
["bitfinex","BTCUSD",1738272855478,0.0464,105170.0,105160.0,0.1437608]
["bitfinex","BTCUSD",1738272855619,0.1286,105170.0,105160.0,0.1437608]
["bitfinex","BTCUSD",1738272855828,0.1296,105170.0,105160.0,0.1437608]
["bitfinex","BTCUSD",1738272856233,0.1296,105170.0,105160.0,0.1427608]
["bitfinex","BTCUSD",1738272856436,0.272226,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738272857495,0.275226,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738272858554,0.1237,105160.0,105150.0,0.49260689]
["bitfinex","BTCUSD",1738272860197,0.1237,105160.0,105150.0,0.50298174]
["bitfinex","BTCUSD",1738272860957,0.36248888,105180.0,105150.0,0.50298174]
["bitfinex","BTCUSD",1738272861157,0.1209,105170.0,105160.0,0.31164823]
["bitfinex","BTCUSD",1738272861567,0.1209,105170.0,105160.0,0.50182623]
["bitfinex","BTCUSD",1738272862992,0.1239,105170.0,105160.0,0.50182623]
["bitfinex","BTCUSD",1738272863374,0.1239,105170.0,105160.0,0.48182623]
["bitfinex","BTCUSD",1738272864424,0.1249,105170.0,105160.0,0.48182623]
["bitfinex","BTCUSD",1738272865661,0.1249,105170.0,105160.0,0.48194813]
["bitfinex","BTCUSD",1738272865865,0.12515599,105170.0,105160.0,0.48194813]
["bitfinex","BTCUSD",1738272868503,0.12515599,105170.0,105160.0,0.46194813]
["bitfinex","BTCUSD",1738272868899,0.00425599,105170.0,105160.0,0.55919129]
["bitfinex","BTCUSD",1738272870857,0.00325599,105170.0,105160.0,0.55919129]
["bitfinex","BTCUSD",1738272872068,0.00025599,105170.0,105160.0,0.57774823]
["bitfinex","BTCUSD",1738272873141,0.00325599,105170.0,105160.0,0.57774823]
["bitfinex","BTCUSD",1738272873442,0.00325599,105170.0,105160.0,0.55774823]
["bitfinex","BTCUSD",1738272873788,0.00425599,105170.0,105160.0,0.55774823]
["bitfinex","BTCUSD",1738272874800,0.00425599,105170.0,105160.0,0.58744312]
["bitfinex","BTCUSD",1738272877521,0.00425599,105170.0,105160.0,2.08744312]
["bitfinex","BTCUSD",1738272878133,0.00325599,105170.0,105160.0,2.08744312]
["bitfinex","BTCUSD",1738272878308,0.00025599,105170.0,105160.0,2.08744312]
["bitfinex","BTCUSD",1738272878513,0.00125599,105170.0,105160.0,2.02596689]
["bitfinex","BTCUSD",1738272878716,0.00125599,105170.0,105160.0,2.14744312]
["bitfinex","BTCUSD",1738272879737,0.00025599,105170.0,105160.0,2.14744312]
["bitfinex","BTCUSD",1738272879970,0.00025599,105170.0,105160.0,2.38644312]
["bitfinex","BTCUSD",1738272880313,0.00025599,105170.0,105160.0,2.29744312]
["bitfinex","BTCUSD",1738272880514,0.00025599,105170.0,105160.0,2.30384312]
["bitfinex","BTCUSD",1738272880748,0.00025599,105170.0,105160.0,2.34187749]
["bitfinex","BTCUSD",1738272881161,0.00025599,105170.0,105160.0,2.42107749]
["bitfinex","BTCUSD",1738272881578,0.00025599,105170.0,105160.0,2.52383279]
["bitfinex","BTCUSD",1738272881933,0.00025599,105170.0,105160.0,2.56993279]
["bitfinex","BTCUSD",1738272882528,0.00025599,105170.0,105160.0,2.45216463]
["bitfinex","BTCUSD",1738272883728,0.00025599,105170.0,105160.0,2.42276463]
["bitfinex","BTCUSD",1738272883973,0.00025599,105170.0,105160.0,2.42916463]
["bitfinex","BTCUSD",1738272889563,0.00025599,105170.0,105160.0,2.34996463]
["bitfinex","BTCUSD",1738272891089,0.00025599,105170.0,105160.0,0.84996463]
["bitfinex","BTCUSD",1738272891454,0.00025599,105170.0,105160.0,2.34996463]
["bitfinex","BTCUSD",1738272894616,0.00025599,105170.0,105160.0,2.30386463]
["bitfinex","BTCUSD",1738272900440,0.00025599,105170.0,105160.0,0.82686463]
["bitfinex","BTCUSD",1738272900864,0.00025599,105170.0,105160.0,2.32046463]
["bitfinex","BTCUSD",1738272901020,0.00025599,105170.0,105160.0,2.32686463]
["bitfinex","BTCUSD",1738272902760,0.00025599,105170.0,105160.0,2.36486185]
["bitfinex","BTCUSD",1738272905472,0.00025599,105170.0,105160.0,2.57150933]
["bitfinex","BTCUSD",1738272905908,0.00025599,105170.0,105160.0,2.49176185]
["bitfinex","BTCUSD",1738272906116,0.00025599,105170.0,105160.0,2.57150933]
["bitfinex","BTCUSD",1738272906527,0.00025599,105170.0,105160.0,2.49176185]
["bitfinex","BTCUSD",1738272906741,0.00025599,105170.0,105160.0,2.57750933]
["bitfinex","BTCUSD",1738272906954,0.00025599,105170.0,105160.0,2.57950933]
["bitfinex","BTCUSD",1738272912274,9.9e-07,105170.0,105160.0,2.57950933]
["bitfinex","BTCUSD",1738272912479,0.00021678,105180.0,105170.0,0.374226]
["bitfinex","BTCUSD",1738272912678,0.00021678,105180.0,105170.0,1.6074826]
["bitfinex","BTCUSD",1738272913908,0.00021678,105180.0,105170.0,1.6104826]
["bitfinex","BTCUSD",1738272914537,0.00021678,105180.0,105170.0,1.6939312]
["bitfinex","BTCUSD",1738272914743,0.00021678,105180.0,105170.0,1.6949312]
["bitfinex","BTCUSD",1738272915360,0.00021678,105180.0,105170.0,1.57345942]
["bitfinex","BTCUSD",1738272915565,0.00021678,105180.0,105170.0,1.49185942]
["bitfinex","BTCUSD",1738272916461,0.00021678,105180.0,105170.0,1.49825942]
["bitfinex","BTCUSD",1738272916660,0.00021678,105180.0,105170.0,1.52125942]
["bitfinex","BTCUSD",1738272916870,0.00021678,105180.0,105170.0,1.85025942]
["bitfinex","BTCUSD",1738272917279,0.00021678,105180.0,105170.0,1.84385942]
["bitfinex","BTCUSD",1738272917492,0.00021678,105180.0,105170.0,1.85025942]
["bitfinex","BTCUSD",1738272917625,0.07941678,105180.0,105170.0,0.74359602]
["bitfinex","BTCUSD",1738272918024,0.07941678,105180.0,105170.0,2.24359602]
["bitfinex","BTCUSD",1738272919265,0.07941678,105180.0,105170.0,2.39359602]
["bitfinex","BTCUSD",1738272919489,0.07941678,105180.0,105170.0,2.38719602]
["bitfinex","BTCUSD",1738272919690,0.07941678,105180.0,105170.0,2.39359602]
["bitfinex","BTCUSD",1738272921339,0.07941678,105180.0,105170.0,0.89359602]
["bitfinex","BTCUSD",1738272921772,0.07941678,105180.0,105170.0,2.39359602]
["bitfinex","BTCUSD",1738272922873,0.07941678,105180.0,105170.0,2.06459602]
["bitfinex","BTCUSD",1738272924617,0.07941678,105180.0,105170.0,2.06471792]
["bitfinex","BTCUSD",1738272925806,0.00021678,105180.0,105170.0,2.2091897]
["bitfinex","BTCUSD",1738272926040,0.00021678,105180.0,105170.0,3.15601329]
["bitfinex","BTCUSD",1738272926172,0.00021678,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272928220,0.00021678,105180.0,105170.0,3.02814151]
["bitfinex","BTCUSD",1738272928422,0.00021678,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272936702,0.00445289,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272937210,0.00021678,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272937979,0.00473719,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272938135,0.00473719,105180.0,105170.0,3.15601329]
["bitfinex","BTCUSD",1738272938538,0.00021678,105180.0,105170.0,3.15601329]
["bitfinex","BTCUSD",1738272939272,0.00473702,105180.0,105170.0,3.15601329]
["bitfinex","BTCUSD",1738272939734,0.00473702,105180.0,105170.0,3.03454151]
["bitfinex","BTCUSD",1738272940660,0.00473702,105180.0,105170.0,3.07250385]
["bitfinex","BTCUSD",1738272941318,0.00021678,105180.0,105170.0,3.07250385]
["bitfinex","BTCUSD",1738272941540,0.00473504,105180.0,105170.0,3.07250385]
["bitfinex","BTCUSD",1738272942923,0.00473504,105180.0,105170.0,2.12568026]
["bitfinex","BTCUSD",1738272947083,0.00473504,105180.0,105170.0,2.11928026]
["bitfinex","BTCUSD",1738272947300,0.00473504,105180.0,105170.0,2.12568026]
["bitfinex","BTCUSD",1738272947506,0.00473504,105180.0,105170.0,2.11928026]
["bitfinex","BTCUSD",1738272947705,0.00473504,105180.0,105170.0,2.12568026]
["bitfinex","BTCUSD",1738272951915,0.08323504,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272952699,0.08323504,105180.0,105170.0,2.10268026]
["bitfinex","BTCUSD",1738272955415,0.07871678,105180.0,105170.0,2.10268026]
["bitfinex","BTCUSD",1738272956398,0.07871678,105180.0,105170.0,2.09628026]
["bitfinex","BTCUSD",1738272956615,0.07871678,105180.0,105170.0,2.10268026]
["bitfinex","BTCUSD",1738272961707,0.07871678,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272961922,0.07871678,105180.0,105170.0,2.10268026]
["bitfinex","BTCUSD",1738272962134,0.07871678,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272963073,0.07871678,105180.0,105170.0,2.10268026]
["bitfinex","BTCUSD",1738272963375,0.07871678,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272964915,0.07871678,105180.0,105170.0,2.0165632]
["bitfinex","BTCUSD",1738272965174,0.12791678,105180.0,105170.0,0.5229632]
["bitfinex","BTCUSD",1738272965592,0.12791678,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272968687,0.12791678,105180.0,105170.0,0.5229632]
["bitfinex","BTCUSD",1738272969096,0.12791678,105180.0,105170.0,2.0229632]
["bitfinex","BTCUSD",1738272971693,0.12791678,105180.0,105170.0,2.0165632]
["bitfinex","BTCUSD",1738272977373,0.12791678,105180.0,105170.0,2.09628026]
["bitfinex","BTCUSD",1738272977620,0.00021678,105180.0,105170.0,2.09628026]
["bitfinex","BTCUSD",1738272978091,0.00021678,105180.0,105170.0,2.11928026]
["bitfinex","BTCUSD",1738272981995,0.00021678,105180.0,105170.0,0.61928026]
["bitfinex","BTCUSD",1738272982187,0.00021678,105180.0,105170.0,1.02799732]
["bitfinex","BTCUSD",1738272982403,0.00021678,105180.0,105170.0,2.60909732]
["bitfinex","BTCUSD",1738272988114,0.00021678,105180.0,105170.0,2.36543029]
["bitfinex","BTCUSD",1738272997835,0.00021678,105180.0,105170.0,2.36443029]
["bitfinex","BTCUSD",1738272998142,0.00021678,105180.0,105170.0,2.36643029]
["bitfinex","BTCUSD",1738272998350,0.00021678,105180.0,105170.0,2.36343029]
["bitfinex","BTCUSD",1738272998632,0.00021678,105180.0,105170.0,2.36843029]
["bitfinex","BTCUSD",1738273004528,0.00021678,105180.0,105170.0,2.37483029]
["bitfinex","BTCUSD",1738273008974,0.00025599,105200.0,105190.0,0.292599]
["bitfinex","BTCUSD",1738273009211,0.00030391,105200.0,105190.0,2.73604656]
["bitfinex","BTCUSD",1738273009486,9.1e-07,105200.0,105190.0,4.23604656]
["bitfinex","BTCUSD",1738273010119,9.1e-07,105200.0,105190.0,3.76416064]
["bitfinex","BTCUSD",1738273011841,9.1e-07,105200.0,105190.0,4.01031182]
["bitfinex","BTCUSD",1738273013205,0.08080304,105210.0,105200.0,0.56473527]
["bitfinex","BTCUSD",1738273013448,0.08080304,105210.0,105200.0,0.69167332]
["bitfinex","BTCUSD",1738273013861,0.08080304,105210.0,105200.0,2.19167332]
["bitfinex","BTCUSD",1738273014488,0.08080304,105210.0,105200.0,2.11495626]
["bitfinex","BTCUSD",1738273015666,0.08080304,105210.0,105200.0,0.61495626]
["bitfinex","BTCUSD",1738273016423,0.08080304,105210.0,105200.0,2.11495626]
["bitfinex","BTCUSD",1738273017396,0.08080304,105210.0,105200.0,2.19459484]
["bitfinex","BTCUSD",1738273017596,0.08080304,105210.0,105200.0,2.1266789]
["bitfinex","BTCUSD",1738273019166,0.08080304,105210.0,105200.0,0.6266789]
["bitfinex","BTCUSD",1738273019927,0.08080304,105210.0,105200.0,2.1266789]
["bitfinex","BTCUSD",1738273021761,0.08080304,105210.0,105200.0,2.14532568]
["bitfinex","BTCUSD",1738273022199,0.08080304,105210.0,105200.0,2.22504274]
["bitfinex","BTCUSD",1738273022685,0.08080304,105210.0,105200.0,2.14532568]
["bitfinex","BTCUSD",1738273022904,0.08080304,105210.0,105200.0,2.22504274]
["bitfinex","BTCUSD",1738273024400,0.08080304,105210.0,105200.0,2.14532568]
["bitfinex","BTCUSD",1738273024575,0.12880304,105210.0,105200.0,0.65172568]
["bitfinex","BTCUSD",1738273025013,0.12880304,105210.0,105200.0,2.15172568]
["bitfinex","BTCUSD",1738273025473,0.12880304,105210.0,105200.0,2.14532568]
["bitfinex","BTCUSD",1738273025681,0.12880304,105210.0,105200.0,2.15172568]
["bitfinex","BTCUSD",1738273026378,0.12880304,105210.0,105200.0,2.23144274]
["bitfinex","BTCUSD",1738273027299,0.00020304,105210.0,105200.0,2.23144274]
["bitfinex","BTCUSD",1738273027719,4e-08,105210.0,105200.0,2.23144274]
["bitfinex","BTCUSD",1738273028152,4e-08,105210.0,105200.0,0.73144274]
["bitfinex","BTCUSD",1738273028616,4e-08,105210.0,105200.0,2.23144274]
["bitfinex","BTCUSD",1738273029253,4e-08,105210.0,105200.0,2.22844274]
["bitfinex","BTCUSD",1738273029464,4e-08,105210.0,105200.0,2.22944274]
["bitfinex","BTCUSD",1738273029679,4e-08,105210.0,105200.0,2.23444274]
["bitfinex","BTCUSD",1738273030112,4e-08,105210.0,105200.0,2.23344274]
["bitfinex","BTCUSD",1738273030320,4e-08,105210.0,105200.0,2.23544274]
["bitfinex","BTCUSD",1738273031766,4e-08,105210.0,105200.0,2.23556454]
["bitfinex","BTCUSD",1738273035011,4e-08,105210.0,105200.0,2.32076866]
["bitfinex","BTCUSD",1738273036422,0.00025599,105220.0,105210.0,0.45200512]
["bitfinex","BTCUSD",1738273036575,0.00025599,105220.0,105210.0,1.52568828]
["bitfinex","BTCUSD",1738273036991,0.00025599,105220.0,105210.0,3.02568828]
["bitfinex","BTCUSD",1738273039057,0.00025599,105220.0,105210.0,1.60740534]
["bitfinex","BTCUSD",1738273039492,0.00025599,105220.0,105210.0,3.10840534]
["bitfinex","BTCUSD",1738273040139,0.00025599,105220.0,105210.0,3.58669126]
["bitfinex","BTCUSD",1738273040784,0.00025599,105220.0,105210.0,3.58569126]
["bitfinex","BTCUSD",1738273042007,0.00025599,105220.0,105210.0,3.58369126]
["bitfinex","BTCUSD",1738273042422,0.00025599,105220.0,105210.0,3.58469126]
["bitfinex","BTCUSD",1738273043621,0.00025599,105220.0,105210.0,3.58569126]
["bitfinex","BTCUSD",1738273047872,0.00025599,105220.0,105210.0,3.59209126]
["bitfinex","BTCUSD",1738273049016,9.9e-07,105220.0,105210.0,3.59209126]
["bitfinex","BTCUSD",1738273050527,9.9e-07,105220.0,105210.0,3.92109126]
["bitfinex","BTCUSD",1738273055113,9.9e-07,105220.0,105210.0,3.92121316]
["bitfinex","BTCUSD",1738273056631,9.9e-07,105220.0,105210.0,3.59221316]
["bitfinex","BTCUSD",1738273057035,9.9e-07,105220.0,105210.0,3.67741728]
["bitfinex","BTCUSD",1738273059937,0.07535599,105230.0,105210.0,3.67741728]
["bitfinex","BTCUSD",1738273059938,0.04868282,105240.0,105220.0,0.292558]
["bitfinex","BTCUSD",1738273060146,0.04868282,105240.0,105230.0,0.65288847]
["bitfinex","BTCUSD",1738273060147,0.04882661,105240.0,105230.0,0.65288847]
["bitfinex","BTCUSD",1738273060360,0.04882661,105240.0,105230.0,1.62837834]
["bitfinex","BTCUSD",1738273060570,0.04882661,105240.0,105230.0,3.04866128]
["bitfinex","BTCUSD",1738273060788,0.04882661,105240.0,105230.0,3.12837834]
["bitfinex","BTCUSD",1738273062177,0.00032661,105240.0,105230.0,3.12837834]
["bitfinex","BTCUSD",1738273062607,0.00032661,105240.0,105230.0,3.12937834]
["bitfinex","BTCUSD",1738273063028,0.00032661,105240.0,105230.0,3.12837834]
["bitfinex","BTCUSD",1738273063374,0.00032661,105240.0,105230.0,3.12937834]
["bitfinex","BTCUSD",1738273063792,0.00032661,105240.0,105230.0,3.13037834]
["bitfinex","BTCUSD",1738273064202,0.00032661,105240.0,105230.0,3.13137834]
["bitfinex","BTCUSD",1738273065780,0.00026676,105240.0,105230.0,3.13137834]
["bitfinex","BTCUSD",1738273066743,0.00442101,105240.0,105230.0,3.13137834]
["bitfinex","BTCUSD",1738273067570,0.00442101,105240.0,105230.0,3.1500219]
["bitfinex","BTCUSD",1738273067791,0.08372101,105240.0,105230.0,3.1500219]
["bitfinex","BTCUSD",1738273068003,0.07956676,105240.0,105230.0,3.07670484]
["bitfinex","BTCUSD",1738273068413,0.08383739,105240.0,105230.0,3.07670484]
["bitfinex","BTCUSD",1738273068940,0.08383739,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273069200,0.08383739,105240.0,105230.0,3.08230203]
["bitfinex","BTCUSD",1738273069412,0.08383739,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273072985,0.08372231,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273073625,0.12902231,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273074382,0.12902231,105240.0,105230.0,3.08230203]
["bitfinex","BTCUSD",1738273074592,0.12902231,105240.0,105230.0,3.16841909]
["bitfinex","BTCUSD",1738273076458,0.12902231,105240.0,105230.0,3.08230203]
["bitfinex","BTCUSD",1738273076708,0.12902231,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273078403,0.12902231,105240.0,105230.0,3.08230203]
["bitfinex","BTCUSD",1738273078616,0.12902231,105240.0,105230.0,3.08870203]
["bitfinex","BTCUSD",1738273079040,0.12902231,105240.0,105230.0,3.08882383]
["bitfinex","BTCUSD",1738273083465,0.12902231,105240.0,105230.0,3.05942383]
["bitfinex","BTCUSD",1738273083683,0.12902231,105240.0,105230.0,3.06582383]
["bitfinex","BTCUSD",1738273083921,0.12902231,105240.0,105230.0,3.05942383]
["bitfinex","BTCUSD",1738273084137,0.12902231,105240.0,105230.0,0.44204002]
["bitfinex","BTCUSD",1738273084335,0.12902231,105240.0,105230.0,0.44104002]
["bitfinex","BTCUSD",1738273084548,0.12902231,105240.0,105230.0,0.43464002]
["bitfinex","BTCUSD",1738273084969,0.12902231,105240.0,105230.0,0.41599646]
["bitfinex","BTCUSD",1738273085216,0.12902231,105240.0,105230.0,0.26599646]
["bitfinex","BTCUSD",1738273085423,0.12902231,105240.0,105230.0,0.41399646]
["bitfinex","BTCUSD",1738273085625,0.12902231,105240.0,105230.0,0.41599646]
["bitfinex","BTCUSD",1738273086265,0.12902231,105240.0,105230.0,0.41399646]
["bitfinex","BTCUSD",1738273086881,0.12902231,105240.0,105230.0,0.41799646]
["bitfinex","BTCUSD",1738273087307,0.12902231,105240.0,105230.0,0.49771352]
["bitfinex","BTCUSD",1738273087524,0.12902231,105240.0,105230.0,0.49871352]
["bitfinex","BTCUSD",1738273087955,0.12902231,105240.0,105230.0,0.41899646]
["bitfinex","BTCUSD",1738273088194,0.12902231,105240.0,105230.0,0.41299646]
["bitfinex","BTCUSD",1738273088608,0.12902231,105240.0,105230.0,0.38899646]
["bitfinex","BTCUSD",1738273089244,0.12902231,105240.0,105230.0,0.46871352]
["bitfinex","BTCUSD",1738273089448,0.12902231,105240.0,105230.0,0.43909711]
["bitfinex","BTCUSD",1738273089653,0.12902231,105240.0,105230.0,0.35938005]
["bitfinex","BTCUSD",1738273090069,0.12902231,105240.0,105230.0,0.38997154]
["bitfinex","BTCUSD",1738273090486,0.12902231,105240.0,105230.0,0.38897154]
["bitfinex","BTCUSD",1738273092781,0.12902231,105240.0,105230.0,1.95662321]
["bitfinex","BTCUSD",1738273093196,0.12902231,105240.0,105230.0,1.98620445]
["bitfinex","BTCUSD",1738273094238,0.12902231,105240.0,105230.0,1.98162321]
["bitfinex","BTCUSD",1738273095682,0.12902231,105240.0,105230.0,0.48162321]
["bitfinex","BTCUSD",1738273098576,0.12902231,105240.0,105230.0,0.46162321]
["bitfinex","BTCUSD",1738273100258,0.12902231,105240.0,105230.0,0.4727586]
["bitfinex","BTCUSD",1738273101876,0.12902231,105240.0,105230.0,0.4728805]
["bitfinex","BTCUSD",1738273102291,0.12902231,105240.0,105230.0,0.50245543]
["bitfinex","BTCUSD",1738273102653,0.12902231,105240.0,105230.0,0.4728805]
["bitfinex","BTCUSD",1738273103476,0.12902231,105240.0,105230.0,0.5024776]
["bitfinex","BTCUSD",1738273104149,0.12902231,105240.0,105230.0,0.4824776]
["bitfinex","BTCUSD",1738273108502,0.12902231,105240.0,105230.0,0.4624776]
["bitfinex","BTCUSD",1738273110271,0.00015168,105240.0,105230.0,0.54219466]
["bitfinex","BTCUSD",1738273110681,0.00015168,105240.0,105230.0,0.56519466]
["bitfinex","BTCUSD",1738273110891,0.00015168,105240.0,105230.0,0.64179466]
["bitfinex","BTCUSD",1738273111736,0.00015168,105240.0,105230.0,2.14179466]
["bitfinex","BTCUSD",1738273111926,0.00015168,105240.0,105230.0,2.14279466]
["bitfinex","BTCUSD",1738273113338,0.00015168,105240.0,105230.0,2.14379466]
["bitfinex","BTCUSD",1738273118009,0.00015168,105240.0,105230.0,0.64379466]
["bitfinex","BTCUSD",1738273118441,0.00015168,105240.0,105230.0,2.14379466]
["bitfinex","BTCUSD",1738273121109,0.00015168,105240.0,105230.0,2.55251172]
["bitfinex","BTCUSD",1738273121441,0.00015168,105240.0,105230.0,1.09831172]
["bitfinex","BTCUSD",1738273121986,0.00015168,105240.0,105230.0,2.59831172]
["bitfinex","BTCUSD",1738273123633,0.00015168,105240.0,105230.0,2.51859466]
["bitfinex","BTCUSD",1738273124929,6.8e-07,105240.0,105230.0,2.59831172]
["bitfinex","BTCUSD",1738273125514,6.7e-07,105240.0,105230.0,2.59831172]
["bitfinex","BTCUSD",1738273136592,6.7e-07,105240.0,105230.0,1.79555488]
["bitfinex","BTCUSD",1738273136793,6.7e-07,105240.0,105230.0,1.94449888]
["bitfinex","BTCUSD",1738273137016,6.7e-07,105240.0,105230.0,1.93809888]
["bitfinex","BTCUSD",1738273137242,6.7e-07,105240.0,105230.0,1.94449888]
["bitfinex","BTCUSD",1738273137841,6.7e-07,105240.0,105230.0,1.94462068]
["bitfinex","BTCUSD",1738273138070,6.7e-07,105240.0,105230.0,1.95871855]
["bitfinex","BTCUSD",1738273138881,6.7e-07,105240.0,105230.0,0.67251801]
["bitfinex","BTCUSD",1738273140998,6.7e-07,105240.0,105220.0,0.72953757]
["bitfinex","BTCUSD",1738273141230,6.7e-07,105240.0,105230.0,0.30833812]
["bitfinex","BTCUSD",1738273141447,6.7e-07,105240.0,105230.0,0.30197812]
["bitfinex","BTCUSD",1738273141663,0.08260067,105240.0,105230.0,0.30833812]
["bitfinex","BTCUSD",1738273141852,0.08260067,105240.0,105230.0,0.30197812]
["bitfinex","BTCUSD",1738273142134,0.08260067,105240.0,105230.0,0.30833812]
["bitfinex","BTCUSD",1738273143161,0.08260067,105240.0,105230.0,0.45933812]
["bitfinex","BTCUSD",1738273143599,0.08260067,105240.0,105230.0,0.00636]
["bitfinex","BTCUSD",1738273143819,0.08260067,105240.0,105230.0,0.30928825]
["bitfinex","BTCUSD",1738273144012,0.13120067,105240.0,105230.0,0.22226106]
["bitfinex","BTCUSD",1738273144221,0.13120067,105240.0,105230.0,0.22862106]
["bitfinex","BTCUSD",1738273145310,0.13120067,105240.0,105230.0,0.30833812]
["bitfinex","BTCUSD",1738273145749,0.13120067,105240.0,105230.0,0.55558128]
["bitfinex","BTCUSD",1738273146201,0.13120067,105240.0,105230.0,0.39922128]
["bitfinex","BTCUSD",1738273146427,0.13120067,105240.0,105230.0,1.34604487]
["bitfinex","BTCUSD",1738273146636,0.13120067,105240.0,105230.0,1.36517861]
["bitfinex","BTCUSD",1738273148624,0.13120067,105240.0,105230.0,1.51517861]
["bitfinex","BTCUSD",1738273149229,0.13120067,105240.0,105230.0,0.16913374]
["bitfinex","BTCUSD",1738273149433,0.13120067,105240.0,105230.0,1.4188856]
["bitfinex","BTCUSD",1738273149629,0.13120067,105240.0,105230.0,1.41793545]
["bitfinex","BTCUSD",1738273149834,0.13120067,105240.0,105230.0,1.33821839]
["bitfinex","BTCUSD",1738273150599,0.13120067,105240.0,105230.0,0.08607706]
["bitfinex","BTCUSD",1738273150923,0.13120067,105240.0,105230.0,1.1763948]
["bitfinex","BTCUSD",1738273151259,0.13120067,105240.0,105230.0,1.17544465]
["bitfinex","BTCUSD",1738273151672,0.13120067,105240.0,105230.0,1.19469621]
["bitfinex","BTCUSD",1738273151877,0.13120067,105240.0,105230.0,0.09896862]
["bitfinex","BTCUSD",1738273152138,0.13120067,105240.0,105230.0,1.18928636]
["bitfinex","BTCUSD",1738273152370,0.13120067,105240.0,105230.0,1.18833621]
["bitfinex","BTCUSD",1738273152962,0.13120067,105240.0,105230.0,0.22226106]
["bitfinex","BTCUSD",1738273153112,0.13120067,105240.0,105230.0,1.16908465]
["bitfinex","BTCUSD",1738273153764,0.13120067,105240.0,105230.0,0.37226106]
["bitfinex","BTCUSD",1738273154009,0.13120067,105240.0,105230.0,1.31908465]
["bitfinex","BTCUSD",1738273154665,0.13120067,105240.0,105230.0,0.22226106]
["bitfinex","BTCUSD",1738273154869,0.13120067,105240.0,105230.0,1.08936759]
["bitfinex","BTCUSD",1738273155497,0.13120067,105240.0,105220.0,0.86095824]
["bitfinex","BTCUSD",1738273155701,0.13120067,105240.0,105230.0,0.14349415]
["bitfinex","BTCUSD",1738273156320,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273156529,0.13120067,105240.0,105220.0,2.42224951]
["bitfinex","BTCUSD",1738273156737,0.13120067,105240.0,105230.0,0.14349415]
["bitfinex","BTCUSD",1738273156940,0.13120067,105240.0,105230.0,0.16214147]
["bitfinex","BTCUSD",1738273157142,0.13120067,105240.0,105220.0,2.076552]
["bitfinex","BTCUSD",1738273157324,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273157570,0.13120067,105240.0,105230.0,0.14349415]
["bitfinex","BTCUSD",1738273158140,0.13120067,105240.0,105220.0,1.941527]
["bitfinex","BTCUSD",1738273158346,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273158756,0.13120067,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738273158911,0.13120067,105240.0,105220.0,0.65626906]
["bitfinex","BTCUSD",1738273159115,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273160280,0.13120067,105240.0,105230.0,0.1617371]
["bitfinex","BTCUSD",1738273160438,0.13120067,105240.0,105220.0,0.1155892]
["bitfinex","BTCUSD",1738273160643,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273161692,0.13120067,105240.0,105230.0,0.22226106]
["bitfinex","BTCUSD",1738273163941,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273164278,0.13120067,105240.0,105230.0,0.31157556]
["bitfinex","BTCUSD",1738273164684,0.13120067,105240.0,105220.0,0.45996896]
["bitfinex","BTCUSD",1738273164889,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273166071,0.13120067,105240.0,105220.0,0.07971706]
["bitfinex","BTCUSD",1738273166299,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273167100,0.13120067,105240.0,105230.0,0.16136102]
["bitfinex","BTCUSD",1738273167540,0.13120067,105240.0,105220.0,0.07971706]
["bitfinex","BTCUSD",1738273167739,0.13120067,105240.0,105230.0,0.143544]
["bitfinex","BTCUSD",1738273168616,0.13120067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273171488,0.13120067,105240.0,105230.0,0.1612584]
["bitfinex","BTCUSD",1738273174373,0.13120067,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273178007,0.22844383,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273178217,0.54964383,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273179830,0.62936089,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273180068,0.54964383,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273180540,0.36980067,105240.0,105230.0,0.42058859]
["bitfinex","BTCUSD",1738273180771,0.32120067,105240.0,105230.0,0.42058859]
["bitfinex","BTCUSD",1738273181981,0.32120067,105240.0,105230.0,0.34087153]
["bitfinex","BTCUSD",1738273182599,0.32120067,105240.0,105230.0,0.42058859]
["bitfinex","BTCUSD",1738273182969,0.32120067,105240.0,105230.0,0.42458859]
["bitfinex","BTCUSD",1738273184161,6.7e-07,105240.0,105230.0,0.42458859]
["bitfinex","BTCUSD",1738273184656,6.7e-07,105240.0,105230.0,0.42558859]
["bitfinex","BTCUSD",1738273185121,6.7e-07,105240.0,105230.0,0.42458859]
["bitfinex","BTCUSD",1738273186434,6.7e-07,105240.0,105230.0,0.42658859]
["bitfinex","BTCUSD",1738273190365,6.7e-07,105240.0,105220.0,0.47876348]
["bitfinex","BTCUSD",1738273190600,6.7e-07,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273191033,6.7e-07,105240.0,105230.0,0.17217676]
["bitfinex","BTCUSD",1738273191241,0.07850067,105240.0,105230.0,0.17217676]
["bitfinex","BTCUSD",1738273191679,0.07950067,105240.0,105230.0,0.17217676]
["bitfinex","BTCUSD",1738273192533,0.07850067,105240.0,105230.0,0.32217676]
["bitfinex","BTCUSD",1738273192781,0.07950067,105240.0,105230.0,0.32217676]
["bitfinex","BTCUSD",1738273192986,0.07950067,105240.0,105230.0,0.32617676]
["bitfinex","BTCUSD",1738273193222,0.07850067,105240.0,105230.0,0.34528464]
["bitfinex","BTCUSD",1738273193436,0.07850067,105240.0,105230.0,0.34628464]
["bitfinex","BTCUSD",1738273195959,0.07850067,105240.0,105220.0,0.45984706]
["bitfinex","BTCUSD",1738273196160,0.07850067,105240.0,105220.0,0.64991206]
["bitfinex","BTCUSD",1738273196341,0.07850067,105240.0,105230.0,0.142544]
["bitfinex","BTCUSD",1738273197162,0.07950067,105240.0,105230.0,0.16130571]
["bitfinex","BTCUSD",1738273197737,0.08250067,105240.0,105230.0,0.16130571]
["bitfinex","BTCUSD",1738273198148,0.07850067,105240.0,105230.0,0.16130571]
["bitfinex","BTCUSD",1738273198341,0.07850067,105240.0,105230.0,0.16430571]
["bitfinex","BTCUSD",1738273199594,0.07850067,105240.0,105230.0,0.16530571]
["bitfinex","BTCUSD",1738273200084,0.12350067,105240.0,105230.0,0.16530571]
["bitfinex","BTCUSD",1738273200494,0.12350067,105240.0,105230.0,0.19493975]
["bitfinex","BTCUSD",1738273200697,0.12350067,105240.0,105230.0,0.05239575]
["bitfinex","BTCUSD",1738273200901,0.12350067,105240.0,105230.0,0.02276171]
["bitfinex","BTCUSD",1738273201519,0.12350067,105240.0,105230.0,0.02176171]
["bitfinex","BTCUSD",1738273201771,0.12350067,105240.0,105230.0,0.01876171]
["bitfinex","BTCUSD",1738273202479,0.20321773,105240.0,105230.0,0.01876171]
["bitfinex","BTCUSD",1738273202657,0.30046089,105240.0,105230.0,0.01876171]
["bitfinex","BTCUSD",1738273206802,0.22074383,105240.0,105230.0,0.01876171]
["bitfinex","BTCUSD",1738273207591,0.22074383,105240.0,105230.0,0.04842225]
["bitfinex","BTCUSD",1738273208027,0.62166089,105240.0,105230.0,0.04842225]
["bitfinex","BTCUSD",1738273208355,0.65139969,105240.0,105230.0,0.02966054]
["bitfinex","BTCUSD",1738273208566,0.129,105230.0,105220.0,0.06270066]
["bitfinex","BTCUSD",1738273208766,0.129,105230.0,105220.0,0.06269664]
["bitfinex","BTCUSD",1738273208972,0.62716022,105230.0,105220.0,0.06269664]
["bitfinex","BTCUSD",1738273209637,0.62716022,105230.0,105220.0,0.06369664]
["bitfinex","BTCUSD",1738273209985,0.54744316,105230.0,105220.0,0.06369664]
["bitfinex","BTCUSD",1738273210182,0.54744316,105230.0,105220.0,0.06269664]
["bitfinex","BTCUSD",1738273214331,0.54744316,105230.0,105220.0,0.21269664]
["bitfinex","BTCUSD",1738273214554,0.54744316,105230.0,105220.0,0.06269664]
["bitfinex","BTCUSD",1738273214769,0.62716022,105230.0,105220.0,0.02977842]
["bitfinex","BTCUSD",1738273214967,0.62716022,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273215988,0.54744316,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273216926,0.22624316,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273219816,0.22649915,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273238591,0.22649915,105230.0,105220.0,0.02975942]
["bitfinex","BTCUSD",1738273241410,0.22649915,105230.0,105220.0,0.04749496]
["bitfinex","BTCUSD",1738273242084,0.22649915,105230.0,105220.0,0.02975942]
["bitfinex","BTCUSD",1738273242352,0.22649915,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273242890,0.30621621,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273243239,0.22634072,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273244780,0.44860178,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273245025,0.40615778,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273245275,0.30605778,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273246416,0.37328033,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273246857,0.30605778,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273247101,0.44860178,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273247310,0.30605778,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273249819,0.22634072,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273254044,0.22634072,105230.0,105220.0,0.02979658]
["bitfinex","BTCUSD",1738273256357,0.36888472,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273256607,0.22634072,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738273257528,0.22634072,105230.0,105220.0,2.993e-05]
["bitfinex","BTCUSD",1738273263643,0.22634072,105230.0,105210.0,0.15239399]
["bitfinex","BTCUSD",1738273263877,0.09724316,105220.0,105210.0,0.00982499]
["bitfinex","BTCUSD",1738273264049,0.09724316,105220.0,105200.0,0.69847601]
["bitfinex","BTCUSD",1738273264300,0.09724316,105220.0,105200.0,0.88858901]
["bitfinex","BTCUSD",1738273264521,0.41436416,105220.0,105200.0,0.88858901]
["bitfinex","BTCUSD",1738273264956,0.41436416,105220.0,105200.0,0.69847601]
["bitfinex","BTCUSD",1738273265783,0.41436416,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1738273265933,0.41436416,105220.0,105210.0,0.01282499]
["bitfinex","BTCUSD",1738273266737,0.41536416,105220.0,105210.0,0.0031219]
["bitfinex","BTCUSD",1738273267132,0.41536416,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273267272,0.41436416,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273267679,0.41736416,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273268296,0.41736416,105220.0,105210.0,0.0031219]
["bitfinex","BTCUSD",1738273268718,0.41736416,105220.0,105210.0,0.01294689]
["bitfinex","BTCUSD",1738273269143,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273270095,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273270870,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273271710,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273274921,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273275523,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273276536,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273277751,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273278002,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273279073,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273279283,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273279491,0.41736416,105220.0,105210.0,0.0041219]
["bitfinex","BTCUSD",1738273279703,0.41736416,105220.0,105210.0,0.01394689]
["bitfinex","BTCUSD",1738273283004,0.41736416,105220.0,105210.0,0.15651789]
["bitfinex","BTCUSD",1738273283217,0.41736416,105220.0,105210.0,0.23623495]
["bitfinex","BTCUSD",1738273283429,0.3242,105220.0,105210.0,0.22228806]
["bitfinex","BTCUSD",1738273283637,0.3242,105220.0,105210.0,0.29583495]
["bitfinex","BTCUSD",1738273284308,0.3242,105220.0,105200.0,0.84625802]
["bitfinex","BTCUSD",1738273284523,0.3242,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1738273284723,0.3242,105220.0,105210.0,0.17225846]
["bitfinex","BTCUSD",1738273285621,0.3252,105220.0,105210.0,0.17225846]
["bitfinex","BTCUSD",1738273286049,0.3242,105220.0,105210.0,0.17225846]
["bitfinex","BTCUSD",1738273286469,0.3242,105220.0,105210.0,0.17325846]
["bitfinex","BTCUSD",1738273286902,0.3242,105220.0,105210.0,0.03068746]
["bitfinex","BTCUSD",1738273287122,0.42144316,105220.0,105210.0,0.03068746]
["bitfinex","BTCUSD",1738273288392,0.42144316,105220.0,105210.0,0.01068746]
["bitfinex","BTCUSD",1738273289622,0.42144316,105220.0,105210.0,0.15325846]
["bitfinex","BTCUSD",1738273289903,0.42144316,105220.0,105210.0,0.01068746]
["bitfinex","BTCUSD",1738273290469,0.42144316,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273290667,0.42169915,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273297658,0.42169915,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273297859,0.42169915,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273299321,0.42169915,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273301275,0.42169915,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273301492,0.50429915,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273303321,0.50397027,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273314612,0.50397027,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273315204,0.50397027,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273317923,0.50397027,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273318116,0.50397027,105220.0,105210.0,0.01080936]
["bitfinex","BTCUSD",1738273329401,0.50397027,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273331078,0.50403217,105220.0,105210.0,0.15338036]
["bitfinex","BTCUSD",1738273332172,0.50397027,105220.0,105210.0,0.15331846]
["bitfinex","BTCUSD",1738273332518,0.50397027,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273334975,0.42137027,105220.0,105210.0,0.15331846]
["bitfinex","BTCUSD",1738273335792,0.10049915,105220.0,105210.0,0.15331846]
["bitfinex","BTCUSD",1738273336285,0.10049915,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273338903,0.36684521,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273339137,0.36565715,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273339348,0.22309915,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273341207,0.10049915,105220.0,105210.0,0.23303552]
["bitfinex","BTCUSD",1738273341671,0.10049915,105220.0,105210.0,0.15331846]
["bitfinex","BTCUSD",1738273343334,0.00325599,105220.0,105210.0,0.23303552]
["bitfinex","BTCUSD",1738273343535,0.00325599,105220.0,105210.0,0.31573552]
["bitfinex","BTCUSD",1738273343885,0.00325599,105220.0,105210.0,0.54545258]
["bitfinex","BTCUSD",1738273344091,0.00325599,105220.0,105210.0,0.46573552]
["bitfinex","BTCUSD",1738273364285,0.00325599,105220.0,105210.0,0.38303552]
["bitfinex","BTCUSD",1738273367675,0.00325599,105220.0,105210.0,0.42107252]
["bitfinex","BTCUSD",1738273379792,0.08625599,105220.0,105210.0,0.38303552]
["bitfinex","BTCUSD",1738273380667,0.08625599,105220.0,105210.0,0.30331846]
["bitfinex","BTCUSD",1738273380885,0.13155599,105220.0,105210.0,0.30331846]
["bitfinex","BTCUSD",1738273381076,0.13155599,105220.0,105210.0,0.38303552]
["bitfinex","BTCUSD",1738273382394,0.22879915,105220.0,105210.0,0.16074746]
["bitfinex","BTCUSD",1738273382580,0.37135715,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273382985,0.45536548,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273383611,0.55546548,105220.0,105210.0,0.01074746]
["bitfinex","BTCUSD",1738273383787,0.37564842,105220.0,105210.0,0.00974746]
["bitfinex","BTCUSD",1738273384208,0.37364842,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273384562,0.37664842,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273384756,0.42304363,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273384970,0.50276069,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273386550,0.45636548,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273387765,0.4563111,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273390647,0.37659404,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273414433,0.37659404,105220.0,105210.0,0.02974101]
["bitfinex","BTCUSD",1738273419211,0.37230277,105220.0,105210.0,0.02974101]
["bitfinex","BTCUSD",1738273443749,0.39530277,105220.0,105210.0,0.02974101]
["bitfinex","BTCUSD",1738273444025,0.98191071,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273444267,1.00191071,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273444518,1.00091071,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273445034,0.92019365,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273445284,0.92819365,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738273445500,1.01032303,105220.0,105210.0,0.0001219]
["bitfinex","BTCUSD",1738273445729,1.02132303,105220.0,105210.0,0.0011219]
["bitfinex","BTCUSD",1738273445992,1.88082303,105220.0,105210.0,9e-07]
["bitfinex","BTCUSD",1738273446234,0.414371,105210.0,105200.0,1e-07]
["bitfinex","BTCUSD",1738273446482,0.01,105190.0,105180.0,0.08517096]
["bitfinex","BTCUSD",1738273446698,0.58135922,105190.0,105180.0,0.08517096]
["bitfinex","BTCUSD",1738273446950,0.58572026,105190.0,105180.0,0.08517096]
["bitfinex","BTCUSD",1738273447896,0.58572026,105190.0,105180.0,0.08531475]
["bitfinex","BTCUSD",1738273448324,0.58672026,105190.0,105180.0,0.08531475]
["bitfinex","BTCUSD",1738273448562,0.58772026,105190.0,105180.0,0.06531475]
["bitfinex","BTCUSD",1738273449503,0.57772026,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273449733,0.68507702,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273449965,0.67507702,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273450612,0.58772026,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273450793,0.57772026,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273452120,0.45462026,105190.0,105180.0,0.00014379]
["bitfinex","BTCUSD",1738273452528,0.49049068,105190.0,105180.0,0.00026569]
["bitfinex","BTCUSD",1738273453479,0.46749068,105190.0,105180.0,0.00026569]
["bitfinex","BTCUSD",1738273454161,0.332769,105180.0,105160.0,0.46885055]
["bitfinex","BTCUSD",1738273454360,0.09724316,105170.0,105160.0,0.26603292]
["bitfinex","BTCUSD",1738273454580,0.10144429,105170.0,105160.0,0.26603292]
["bitfinex","BTCUSD",1738273455920,0.00420113,105170.0,105160.0,0.26603292]
["bitfinex","BTCUSD",1738273456157,0.00420113,105170.0,105160.0,0.34974998]
["bitfinex","BTCUSD",1738273456344,0.00420113,105170.0,105160.0,0.35074998]
["bitfinex","BTCUSD",1738273456747,0.00420113,105170.0,105160.0,0.34974998]
["bitfinex","BTCUSD",1738273456964,0.58335442,105190.0,105170.0,0.142625]
["bitfinex","BTCUSD",1738273457174,0.09724316,105180.0,105170.0,0.142625]
["bitfinex","BTCUSD",1738273457524,0.3212,105170.0,105160.0,0.54192098]
["bitfinex","BTCUSD",1738273458244,0.3212,105170.0,105160.0,0.53992098]
["bitfinex","BTCUSD",1738273458452,0.3212,105170.0,105160.0,0.53592098]
["bitfinex","BTCUSD",1738273458634,0.3212,105170.0,105160.0,0.51592098]
["bitfinex","BTCUSD",1738273459254,0.3212,105170.0,105160.0,0.51992098]
["bitfinex","BTCUSD",1738273460274,0.3212,105170.0,105160.0,0.52192098]
["bitfinex","BTCUSD",1738273460830,0.41844316,105170.0,105160.0,0.00604792]
["bitfinex","BTCUSD",1738273461030,0.41844316,105170.0,105160.0,0.14868692]
["bitfinex","BTCUSD",1738273463568,0.09724316,105170.0,105160.0,0.12868692]
["bitfinex","BTCUSD",1738273463779,0.09843174,105170.0,105160.0,0.12868692]
["bitfinex","BTCUSD",1738273464233,0.09843174,105170.0,105160.0,0.12880882]
["bitfinex","BTCUSD",1738273466866,0.09843174,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738273467658,0.09843174,105170.0,105160.0,0.1427609]
["bitfinex","BTCUSD",1738273467863,0.09724316,105170.0,105160.0,0.1427609]
["bitfinex","BTCUSD",1738273468408,0.09724316,105170.0,105160.0,0.22247796]
["bitfinex","BTCUSD",1738273468589,0.09724316,105170.0,105160.0,0.20247796]
["bitfinex","BTCUSD",1738273469337,0.09724316,105170.0,105160.0,0.1227609]
["bitfinex","BTCUSD",1738273469566,0.41844316,105170.0,105160.0,0.1227609]
["bitfinex","BTCUSD",1738273469933,0.42267871,105170.0,105160.0,0.1227609]
["bitfinex","BTCUSD",1738273471015,0.32543555,105170.0,105160.0,0.27927796]
["bitfinex","BTCUSD",1738273471225,0.3212,105170.0,105160.0,0.27927796]
["bitfinex","BTCUSD",1738273472280,0.3212,105170.0,105160.0,0.30874482]
["bitfinex","BTCUSD",1738273472931,0.32145599,105190.0,105170.0,0.2251]
["bitfinex","BTCUSD",1738273473139,0.32145599,105190.0,105180.0,0.57762235]
["bitfinex","BTCUSD",1738273473251,0.32145599,105190.0,105180.0,0.52689592]
["bitfinex","BTCUSD",1738273473870,0.32145599,105190.0,105180.0,0.60661298]
["bitfinex","BTCUSD",1738273474445,0.32245599,105190.0,105180.0,0.60661298]
["bitfinex","BTCUSD",1738273475782,0.32545599,105190.0,105180.0,0.60661298]
["bitfinex","BTCUSD",1738273476000,0.32129683,105190.0,105180.0,0.60661298]
["bitfinex","BTCUSD",1738273476390,0.32129683,105190.0,105180.0,0.60761298]
["bitfinex","BTCUSD",1738273477954,0.32129683,105190.0,105180.0,0.62672651]
["bitfinex","BTCUSD",1738273479018,0.32129683,105190.0,105180.0,0.63944183]
["bitfinex","BTCUSD",1738273480890,0.32129683,105190.0,105180.0,0.48000771]
["bitfinex","BTCUSD",1738273483414,0.32073168,105190.0,105180.0,0.48000771]
["bitfinex","BTCUSD",1738273487580,0.32073168,105190.0,105180.0,0.35490771]
["bitfinex","BTCUSD",1738273488371,0.32098767,105190.0,105180.0,0.35490771]
["bitfinex","BTCUSD",1738273497580,0.40070473,105190.0,105180.0,0.35490771]
["bitfinex","BTCUSD",1738273497782,0.32098767,105190.0,105180.0,0.35490771]
["bitfinex","BTCUSD",1738273500266,0.84736395,105190.0,105180.0,0.03046686]
["bitfinex","BTCUSD",1738273500485,0.64973227,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1738273500706,0.74685033,105190.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738273500926,0.75612034,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738273501145,0.75612034,105170.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273501146,0.419753,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273501360,0.77914734,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273501599,0.88393598,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273501818,0.89393598,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273502043,1.00129274,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273502259,0.45140186,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273502509,0.45640186,105150.0,105140.0,0.08582256]
["bitfinex","BTCUSD",1738273502731,0.3766848,105150.0,105140.0,0.08582256]
["bitfinex","BTCUSD",1738273503367,0.3716848,105150.0,105140.0,0.08482256]
["bitfinex","BTCUSD",1738273503579,0.3736848,105150.0,105140.0,0.06482256]
["bitfinex","BTCUSD",1738273503795,0.2310318,105150.0,105140.0,0.20748856]
["bitfinex","BTCUSD",1738273504476,0.1039318,105150.0,105140.0,0.20748856]
["bitfinex","BTCUSD",1738273504724,0.00668864,105150.0,105140.0,0.32910825]
["bitfinex","BTCUSD",1738273505187,0.01468864,105150.0,105140.0,0.32910825]
["bitfinex","BTCUSD",1738273505843,0.01968864,105150.0,105140.0,0.32910825]
["bitfinex","BTCUSD",1738273506055,0.01168864,105150.0,105140.0,0.32910825]
["bitfinex","BTCUSD",1738273506271,0.00968864,105150.0,105140.0,0.32910825]
["bitfinex","BTCUSD",1738273506488,0.00968864,105150.0,105140.0,0.63314854]
["bitfinex","BTCUSD",1738273506489,0.01168864,105150.0,105140.0,0.63314854]
["bitfinex","BTCUSD",1738273506715,0.008,105150.0,105140.0,0.69190199]
["bitfinex","BTCUSD",1738273506930,0.008,105150.0,105140.0,2.19190199]
["bitfinex","BTCUSD",1738273507367,0.008,105150.0,105140.0,0.69190199]
["bitfinex","BTCUSD",1738273507580,0.007,105150.0,105140.0,0.69190199]
["bitfinex","BTCUSD",1738273507817,0.007,105150.0,105140.0,0.70497876]
["bitfinex","BTCUSD",1738273508046,0.009,105150.0,105140.0,0.70497876]
["bitfinex","BTCUSD",1738273508448,0.002,105150.0,105140.0,0.70497876]
["bitfinex","BTCUSD",1738273508679,0.006,105150.0,105140.0,0.70497876]
["bitfinex","BTCUSD",1738273509248,0.006,105150.0,105140.0,0.58335907]
["bitfinex","BTCUSD",1738273511806,0.006,105150.0,105140.0,0.62141607]
["bitfinex","BTCUSD",1738273512218,0.006,105150.0,105140.0,0.62153797]
["bitfinex","BTCUSD",1738273514406,0.006,105150.0,105140.0,0.58348097]
["bitfinex","BTCUSD",1738273514993,0.006,105150.0,105140.0,0.58948097]
["bitfinex","BTCUSD",1738273519784,0.006,105150.0,105140.0,0.71110066]
["bitfinex","BTCUSD",1738273520641,0.006,105150.0,105140.0,0.58948097]
["bitfinex","BTCUSD",1738273524645,0.006,105150.0,105140.0,0.34129812]
["bitfinex","BTCUSD",1738273524877,0.08305599,105150.0,105140.0,0.19129812]
["bitfinex","BTCUSD",1738273525099,0.59630899,105150.0,105140.0,0.17822135]
["bitfinex","BTCUSD",1738273525328,0.69779875,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273525971,0.69579875,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273526187,0.69179875,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273526400,0.55314575,105150.0,105140.0,0.1427879]
["bitfinex","BTCUSD",1738273526635,0.45590259,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273527490,0.46490259,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273527917,0.45590259,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273528120,0.45790259,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273528350,0.55114575,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273528766,0.55314575,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273529391,0.55114575,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273529813,0.69479875,105150.0,105140.0,0.1501219]
["bitfinex","BTCUSD",1738273530245,0.69479875,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273530470,0.55209015,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273531560,0.45484699,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273535599,0.69474315,105150.0,105140.0,0.1501219]
["bitfinex","BTCUSD",1738273536193,0.69474315,105150.0,105140.0,0.2927879]
["bitfinex","BTCUSD",1738273537207,0.69474315,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273540764,0.37354315,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273543472,0.49516284,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273545223,0.55330983,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273546486,0.49516284,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273546973,0.50718109,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273547596,0.3855614,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273548249,0.53018109,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273548474,0.65180078,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273548693,0.58980595,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273549449,0.58555935,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273549653,0.70717904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273549856,0.85717904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273550228,0.95727904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273550966,0.96727904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273551399,0.95427904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273551609,0.96427904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273551817,0.97227904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273552047,0.97527904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273552876,0.96527904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273553738,0.97527904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273553913,0.96527904,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273554962,0.90565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273555175,0.91565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273555393,0.81555418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273555612,0.69393449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273555830,0.81555418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273557183,0.79129125,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273557761,0.69393449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273557962,0.81555418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273558760,0.69393449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273561972,0.81555418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273564969,0.69393449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273565611,0.69814296,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273566584,0.68814296,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273566806,0.66514296,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273567677,0.69357956,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273568052,0.81519925,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273568275,0.79367956,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273568452,0.69357956,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273569349,0.83819925,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273569545,1.01721941,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273571162,0.79824296,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273572385,0.91986265,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273573217,0.79403449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273575011,0.91565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273577547,0.79403449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273578596,0.91565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273578802,0.79403449,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273580198,0.91565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273580407,0.90565418,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738273580627,0.82215718,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273581982,0.83215718,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273582208,0.82215718,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273582411,0.83215718,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273583999,0.82215718,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273585477,0.74228599,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273585699,0.61918599,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273587670,0.64769165,105150.0,105140.0,9e-07]
["bitfinex","BTCUSD",1738273588382,0.50503865,105150.0,105120.0,0.0622446]
["bitfinex","BTCUSD",1738273588592,0.14268,105130.0,105120.0,0.09185329]
["bitfinex","BTCUSD",1738273588814,0.23992316,105130.0,105120.0,0.09185329]
["bitfinex","BTCUSD",1738273589238,0.23992316,105130.0,105120.0,0.11113182]
["bitfinex","BTCUSD",1738273589828,0.23992316,105130.0,105120.0,0.11161153]
["bitfinex","BTCUSD",1738273590581,0.24092316,105130.0,105120.0,0.11161153]
["bitfinex","BTCUSD",1738273590782,0.24292316,105130.0,105120.0,0.11161153]
["bitfinex","BTCUSD",1738273591029,0.24292316,105130.0,105120.0,0.092333]
["bitfinex","BTCUSD",1738273591654,0.32279435,105130.0,105120.0,0.092333]
["bitfinex","BTCUSD",1738273591862,0.32279435,105130.0,105120.0,0.06272431]
["bitfinex","BTCUSD",1738273592699,0.32279435,105130.0,105120.0,0.09233668]
["bitfinex","BTCUSD",1738273593152,0.32279435,105130.0,105120.0,0.06272431]
["bitfinex","BTCUSD",1738273593646,0.32279435,105130.0,105120.0,0.04272431]
["bitfinex","BTCUSD",1738273594265,0.32279435,105130.0,105120.0,0.04284621]
["bitfinex","BTCUSD",1738273594476,0.32279435,105130.0,105120.0,0.00060161]
["bitfinex","BTCUSD",1738273598512,0.32279435,105130.0,105120.0,0.03023591]
["bitfinex","BTCUSD",1738273601854,0.39799435,105130.0,105120.0,0.03023591]
["bitfinex","BTCUSD",1738273602054,0.39799435,105130.0,105120.0,0.00060161]
["bitfinex","BTCUSD",1738273602209,0.32279435,105130.0,105120.0,0.00060161]
["bitfinex","BTCUSD",1738273602690,0.24292316,105130.0,105120.0,0.03024278]
["bitfinex","BTCUSD",1738273602895,0.24292316,105130.0,105120.0,0.00060161]
["bitfinex","BTCUSD",1738273603038,0.24292316,105130.0,105120.0,0.0302385]
["bitfinex","BTCUSD",1738273603215,0.32279435,105130.0,105120.0,0.0302385]
["bitfinex","BTCUSD",1738273603413,0.32279435,105130.0,105120.0,0.0102385]
["bitfinex","BTCUSD",1738273603644,0.51304435,105130.0,105110.0,0.17238054]
["bitfinex","BTCUSD",1738273603846,0.23993716,105120.0,105110.0,0.02981737]
["bitfinex","BTCUSD",1738273604251,0.41844316,105120.0,105110.0,0.02981737]
["bitfinex","BTCUSD",1738273605312,0.41844316,105120.0,105110.0,0.17252437]
["bitfinex","BTCUSD",1738273605521,0.41824316,105120.0,105110.0,0.17252437]
["bitfinex","BTCUSD",1738273605726,0.41824316,105120.0,105110.0,0.02981737]
["bitfinex","BTCUSD",1738273606535,0.41824316,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273607568,0.41824316,105120.0,105110.0,0.17352437]
["bitfinex","BTCUSD",1738273608334,0.41824316,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273608697,0.56093716,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273610153,0.41824316,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273610343,0.56093716,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273610619,0.41824316,105120.0,105110.0,0.03081737]
["bitfinex","BTCUSD",1738273610827,0.41824316,105120.0,105110.0,0.02881737]
["bitfinex","BTCUSD",1738273614056,0.56093716,105120.0,105110.0,0.02881737]
["bitfinex","BTCUSD",1738273615109,0.31960835,105120.0,105110.0,0.01138233]
["bitfinex","BTCUSD",1738273617763,0.31960835,105120.0,105110.0,0.01150433]
["bitfinex","BTCUSD",1738273617927,0.31986455,105120.0,105110.0,0.01150433]
["bitfinex","BTCUSD",1738273619260,0.39676455,105120.0,105110.0,0.01150433]
["bitfinex","BTCUSD",1738273621269,0.39676455,105120.0,105110.0,0.00126583]
["bitfinex","BTCUSD",1738273621476,0.39676455,105120.0,105110.0,0.03091879]
["bitfinex","BTCUSD",1738273621688,0.39676455,105120.0,105110.0,0.00126583]
["bitfinex","BTCUSD",1738273622093,0.39676455,105120.0,105110.0,0.03092007]
["bitfinex","BTCUSD",1738273622300,0.09729936,105120.0,105110.0,0.17362707]
["bitfinex","BTCUSD",1738273622561,0.23999336,105120.0,105110.0,0.03092007]
["bitfinex","BTCUSD",1738273623369,0.31986455,105120.0,105110.0,0.03092007]
["bitfinex","BTCUSD",1738273623574,0.23999336,105120.0,105110.0,0.03092007]
["bitfinex","BTCUSD",1738273629246,0.4926161,105120.0,105110.0,0.03092007]
["bitfinex","BTCUSD",1738273629633,0.5422161,105120.0,105110.0,0.00126583]
["bitfinex","BTCUSD",1738273629856,0.52743574,105120.0,105110.0,0.00126583]
["bitfinex","BTCUSD",1738273630287,0.52943574,105120.0,105110.0,0.00126583]
["bitfinex","BTCUSD",1738273630486,0.52943574,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273630903,0.53043574,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273631299,0.5589414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273631497,0.5579414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273631785,0.5589414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273632268,0.5639414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273632484,0.5589414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273632890,0.5669414,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273633625,0.53843574,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273638057,0.8287925,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273638175,0.8387925,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273638612,0.96748303,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273639330,1.03735422,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273640125,1.00886369,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273644895,1.02742686,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273648228,0.9300701,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273648461,0.85019891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273650128,0.86019891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273650282,0.85019891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273650519,0.86019891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273650789,0.70699891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273651196,0.72699891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273651402,0.72999891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273651989,0.85735567,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273653217,0.95755567,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273655123,0.86019891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273663061,0.75999891,105120.0,105110.0,0.00026583]
["bitfinex","BTCUSD",1738273673475,0.173,105110.0,105080.0,0.06230953]
["bitfinex","BTCUSD",1738273673688,0.142734,105090.0,105080.0,0.0921504]
["bitfinex","BTCUSD",1738273673891,0.23997716,105090.0,105080.0,0.06257685]
["bitfinex","BTCUSD",1738273676050,0.23997716,105090.0,105080.0,0.06357685]
["bitfinex","BTCUSD",1738273678550,0.23997716,105090.0,105080.0,0.04357685]
["bitfinex","BTCUSD",1738273678755,0.23997716,105090.0,105080.0,0.03084087]
["bitfinex","BTCUSD",1738273679588,0.23997716,105090.0,105080.0,0.001144]
["bitfinex","BTCUSD",1738273680144,0.31984835,105090.0,105080.0,0.001144]
["bitfinex","BTCUSD",1738273681201,0.32484835,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273681601,0.32684835,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273682798,0.40834835,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273683421,0.51121954,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273683619,0.6085763,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273685413,0.51121954,105090.0,105080.0,0.000144]
["bitfinex","BTCUSD",1738273687028,0.51121954,105090.0,105080.0,0.0002659]
["bitfinex","BTCUSD",1738273687469,0.51147553,105090.0,105080.0,0.0002659]
["bitfinex","BTCUSD",1738273687696,0.68147553,105090.0,105080.0,0.0002659]
["bitfinex","BTCUSD",1738273688945,0.72717553,105090.0,105080.0,0.0002659]
["bitfinex","BTCUSD",1738273689657,0.83453229,105090.0,105080.0,0.0002659]
["bitfinex","BTCUSD",1738273692282,0.83453229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273692283,0.88440348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273692500,0.88240348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273693339,0.79753229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273693528,0.80553229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273693675,0.80853229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273698448,0.99378273,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273701334,0.90873229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273703247,0.98860348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273703465,0.90873229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273703719,0.98860348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273704071,0.90873229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273704606,0.98860348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273712733,0.90873229,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273713330,0.79637553,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273715826,0.78137553,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273716127,0.80137553,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273716365,0.78137553,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273718156,0.86124672,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273718371,0.95860348,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273718770,0.86124672,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273720792,0.78137553,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273726732,0.86642597,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273727850,0.87274597,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273729067,0.87655597,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273730129,0.97391273,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273730761,0.48351154,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273730984,0.30628359,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273731191,0.53615478,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273731397,0.38615478,105090.0,105080.0,9e-07]
["bitfinex","BTCUSD",1738273731813,0.38615478,105090.0,105080.0,0.0212009]
["bitfinex","BTCUSD",1738273732015,0.53615478,105090.0,105080.0,0.0212009]
["bitfinex","BTCUSD",1738273733396,0.53615478,105090.0,105080.0,0.0012009]
["bitfinex","BTCUSD",1738273733645,0.56466559,105090.0,105080.0,0.0012009]
["bitfinex","BTCUSD",1738273734128,0.47961515,105090.0,105080.0,0.0012009]
["bitfinex","BTCUSD",1738273734841,0.47961515,105090.0,105080.0,0.0013228]
["bitfinex","BTCUSD",1738273738580,0.142748,105080.0,105070.0,0.0289447]
["bitfinex","BTCUSD",1738273738784,0.23999116,105080.0,105070.0,0.0289447]
["bitfinex","BTCUSD",1738273739772,0.56319116,105080.0,105070.0,0.0289447]
["bitfinex","BTCUSD",1738273740184,0.56819116,105080.0,105070.0,0.0289447]
["bitfinex","BTCUSD",1738273743512,0.56819116,105080.0,105070.0,0.0089447]
["bitfinex","BTCUSD",1738273745930,0.56819116,105080.0,105070.0,0.0090666]
["bitfinex","BTCUSD",1738273746131,0.56844715,105080.0,105070.0,0.0090666]
["bitfinex","BTCUSD",1738273746376,0.56844715,105080.0,105070.0,0.0060211]
["bitfinex","BTCUSD",1738273746805,0.64831834,105080.0,105070.0,0.0060211]
["bitfinex","BTCUSD",1738273747077,0.72818953,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273747285,0.81058953,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273748055,0.73071834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273748461,0.64831834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273750785,0.72818953,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273751824,0.32711834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273753087,0.40698953,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273753715,0.43550034,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273753897,0.27575796,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273754818,0.13300996,105080.0,105070.0,0.24043298]
["bitfinex","BTCUSD",1738273755059,0.0357668,105080.0,105070.0,0.26959007]
["bitfinex","BTCUSD",1738273755517,0.00725599,105080.0,105070.0,0.18971888]
["bitfinex","BTCUSD",1738273755743,0.00725599,105080.0,105070.0,0.04695788]
["bitfinex","BTCUSD",1738273755744,0.10249915,105080.0,105070.0,0.04695788]
["bitfinex","BTCUSD",1738273755953,0.24224715,105080.0,105070.0,0.0173219]
["bitfinex","BTCUSD",1738273756675,0.24324715,105080.0,105070.0,0.0173219]
["bitfinex","BTCUSD",1738273757212,0.32311834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273758018,0.24324715,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273758900,0.53108953,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273759263,0.45121834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273759407,0.45537589,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273759624,0.45121834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273766156,0.47972915,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273767385,0.39985796,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273768242,0.35085796,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273768439,0.27175796,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273768943,0.24324715,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273771562,0.32311834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273772129,0.24324715,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273773349,0.32311834,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273775026,0.24324715,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273776221,0.24324715,105080.0,105070.0,0.07999309]
["bitfinex","BTCUSD",1738273776222,0.10049915,105080.0,105070.0,0.07999309]
["bitfinex","BTCUSD",1738273776463,0.00325599,105080.0,105070.0,0.25292558]
["bitfinex","BTCUSD",1738273776772,0.00325599,105080.0,105070.0,0.25244667]
["bitfinex","BTCUSD",1738273776955,0.00325599,105080.0,105070.0,0.17257548]
["bitfinex","BTCUSD",1738273777114,0.00325599,105080.0,105070.0,0.17305412]
["bitfinex","BTCUSD",1738273779913,0.00325599,105080.0,105070.0,0.19250339]
["bitfinex","BTCUSD",1738273782620,0.24324715,105080.0,105070.0,0.05979445]
["bitfinex","BTCUSD",1738273783027,0.24280982,105080.0,105070.0,0.03010187]
["bitfinex","BTCUSD",1738273783925,0.24280982,105080.0,105070.0,0.05975252]
["bitfinex","BTCUSD",1738273784368,0.24280982,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273784586,0.56400982,105080.0,105070.0,0.0001219]
["bitfinex","BTCUSD",1738273787196,0.56400982,105080.0,105070.0,0.02977696]
["bitfinex","BTCUSD",1738273788036,0.42126182,105080.0,105070.0,0.02977696]
["bitfinex","BTCUSD",1738273788600,0.56400982,105080.0,105070.0,0.02977696]
["bitfinex","BTCUSD",1738273791391,0.32401866,105080.0,105070.0,0.17253796]
["bitfinex","BTCUSD",1738273791601,0.32401866,105080.0,105070.0,0.17301682]
["bitfinex","BTCUSD",1738273791812,0.00281866,105080.0,105070.0,0.44477311]
["bitfinex","BTCUSD",1738273792020,0.00281866,105080.0,105070.0,0.44429425]
["bitfinex","BTCUSD",1738273792178,0.00281866,105080.0,105070.0,0.32253796]
["bitfinex","BTCUSD",1738273792972,0.00237552,105080.0,105070.0,0.32253796]
["bitfinex","BTCUSD",1738273793813,0.00263151,105080.0,105070.0,0.32253796]
["bitfinex","BTCUSD",1738273794214,0.00263151,105080.0,105070.0,0.44429425]
["bitfinex","BTCUSD",1738273795471,0.00163151,105080.0,105070.0,0.44429425]
["bitfinex","BTCUSD",1738273795673,0.00025599,105080.0,105070.0,0.44429425]
["bitfinex","BTCUSD",1738273795901,0.00025599,105080.0,105070.0,0.44529425]
["bitfinex","BTCUSD",1738273796392,0.00025599,105080.0,105070.0,0.44629425]
["bitfinex","BTCUSD",1738273798631,0.00025599,105080.0,105070.0,0.40441886]
["bitfinex","BTCUSD",1738273799007,0.90608082,105100.0,105080.0,0.333072]
["bitfinex","BTCUSD",1738273799216,1.00332398,105100.0,105080.0,0.36272706]
["bitfinex","BTCUSD",1738273799788,0.1316,105090.0,105080.0,0.17239806]
["bitfinex","BTCUSD",1738273799993,0.0825,105090.0,105080.0,0.25275744]
["bitfinex","BTCUSD",1738273800198,0.92732998,105100.0,105080.0,0.25227896]
["bitfinex","BTCUSD",1738273800199,0.81232598,105100.0,105080.0,0.25227896]
["bitfinex","BTCUSD",1738273800409,0.81232598,105100.0,105080.0,0.44259996]
["bitfinex","BTCUSD",1738273800618,1.00262898,105100.0,105080.0,0.63292196]
["bitfinex","BTCUSD",1738273801233,1.00262898,105100.0,105080.0,0.44259996]
["bitfinex","BTCUSD",1738273801448,0.81932598,105100.0,105080.0,0.44259996]
["bitfinex","BTCUSD",1738273802299,0.30675982,105090.0,105080.0,0.25227896]
["bitfinex","BTCUSD",1738273802823,0.30675982,105090.0,105080.0,0.27173242]
["bitfinex","BTCUSD",1738273804347,0.30675982,105090.0,105080.0,0.28210815]
["bitfinex","BTCUSD",1738273804757,0.30875982,105090.0,105080.0,0.28210815]
["bitfinex","BTCUSD",1738273805013,0.38825982,105090.0,105080.0,0.28210815]
["bitfinex","BTCUSD",1738273805432,0.0815,105090.0,105080.0,0.28210815]
["bitfinex","BTCUSD",1738273805719,0.0815,105090.0,105080.0,0.28223005]
["bitfinex","BTCUSD",1738273806502,0.0665,105090.0,105080.0,0.28223005]
["bitfinex","BTCUSD",1738273807883,0.47832215,105100.0,105080.0,0.28223005]
["bitfinex","BTCUSD",1738273808062,0.47832215,105100.0,105080.0,0.47255105]
["bitfinex","BTCUSD",1738273808454,0.47832215,105100.0,105080.0,0.66287205]
["bitfinex","BTCUSD",1738273808657,0.47832215,105100.0,105090.0,0.0798809]
["bitfinex","BTCUSD",1738273808862,0.04805599,105100.0,105090.0,0.23211824]
["bitfinex","BTCUSD",1738273809063,0.05005599,105100.0,105090.0,0.26175816]
["bitfinex","BTCUSD",1738273809411,0.05505599,105100.0,105090.0,0.26175816]
["bitfinex","BTCUSD",1738273809611,0.05305599,105100.0,105090.0,0.26175816]
["bitfinex","BTCUSD",1738273810714,0.04805599,105100.0,105090.0,0.26175816]
["bitfinex","BTCUSD",1738273810923,0.05405599,105100.0,105090.0,0.26175816]
["bitfinex","BTCUSD",1738273811137,0.00625599,105100.0,105090.0,0.34163906]
["bitfinex","BTCUSD",1738273811348,0.00425599,105100.0,105090.0,0.41175816]
["bitfinex","BTCUSD",1738273811546,0.00525599,105100.0,105090.0,0.49163906]
["bitfinex","BTCUSD",1738273811754,0.00525599,105100.0,105090.0,0.41175816]
["bitfinex","BTCUSD",1738273812361,0.00025599,105100.0,105090.0,0.41175816]
["bitfinex","BTCUSD",1738273812505,0.00025599,105100.0,105090.0,0.45453564]
["bitfinex","BTCUSD",1738273812734,0.00025599,105100.0,105090.0,0.45653564]
["bitfinex","BTCUSD",1738273820665,0.00025599,105100.0,105090.0,0.57819402]
["bitfinex","BTCUSD",1738273821227,0.00025599,105100.0,105090.0,0.69843718]
["bitfinex","BTCUSD",1738273823822,0.00025599,105100.0,105090.0,0.71143718]
["bitfinex","BTCUSD",1738273824939,0.00025599,105100.0,105090.0,0.71843718]
["bitfinex","BTCUSD",1738273825149,0.00225599,105100.0,105090.0,0.71843718]
["bitfinex","BTCUSD",1738273825445,0.00225599,105100.0,105090.0,0.71943718]
["bitfinex","BTCUSD",1738273825687,0.00025599,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273826631,0.00442577,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273826872,0.00025599,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273827104,0.00442577,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273827329,0.00025599,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273827638,0.00442577,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273827883,0.00442578,105100.0,105090.0,1.1977231]
["bitfinex","BTCUSD",1738273828577,0.1239562,105120.0,105100.0,0.173]
["bitfinex","BTCUSD",1738273828789,0.1239562,105120.0,105110.0,0.26484309]
["bitfinex","BTCUSD",1738273829071,0.1239562,105120.0,105110.0,0.30350864]
["bitfinex","BTCUSD",1738273831092,0.1239562,105120.0,105110.0,0.30550864]
["bitfinex","BTCUSD",1738273833615,0.1239562,105120.0,105110.0,0.32444183]
["bitfinex","BTCUSD",1738273834521,0.1239562,105120.0,105110.0,0.28260129]
["bitfinex","BTCUSD",1738273835560,0.1239562,105120.0,105110.0,0.29314197]
["bitfinex","BTCUSD",1738273843078,0.12241804,105120.0,105110.0,0.29314197]
["bitfinex","BTCUSD",1738273854990,0.12241804,105120.0,105110.0,0.29326377]
["bitfinex","BTCUSD",1738273855697,0.12267383,105120.0,105110.0,0.29326377]
["bitfinex","BTCUSD",1738273859089,0.12267383,105120.0,105110.0,0.28376043]
["bitfinex","BTCUSD",1738273867795,0.12267383,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273868005,0.00025579,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273868219,0.00025579,105120.0,105110.0,0.51357827]
["bitfinex","BTCUSD",1738273868420,0.00025579,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273874655,0.00025579,105120.0,105110.0,0.51357827]
["bitfinex","BTCUSD",1738273874786,0.00025579,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273880413,0.00025579,105120.0,105110.0,0.51357827]
["bitfinex","BTCUSD",1738273884000,0.00025579,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273884820,0.07555579,105120.0,105110.0,0.43376043]
["bitfinex","BTCUSD",1738273886047,0.07555579,105120.0,105110.0,0.51357827]
["bitfinex","BTCUSD",1738273888503,0.07549527,105120.0,105110.0,0.51357827]
["bitfinex","BTCUSD",1738273902285,0.07549527,105120.0,105110.0,0.51257827]
["bitfinex","BTCUSD",1738273902498,0.07549527,105120.0,105110.0,0.61182143]
["bitfinex","BTCUSD",1738273903063,0.07530719,105120.0,105110.0,0.61182143]
["bitfinex","BTCUSD",1738273903273,0.07530719,105120.0,105110.0,0.61082143]
["bitfinex","BTCUSD",1738273903502,0.07530719,105120.0,105110.0,0.61482143]
["bitfinex","BTCUSD",1738273903672,7.19e-06,105120.0,105110.0,0.61482143]
["bitfinex","BTCUSD",1738273907619,7.19e-06,105120.0,105110.0,0.63782143]
["bitfinex","BTCUSD",1738273910718,7.19e-06,105120.0,105110.0,0.72264397]
["bitfinex","BTCUSD",1738273912633,7.19e-06,105120.0,105110.0,0.63782143]
["bitfinex","BTCUSD",1738273914629,7.19e-06,105120.0,105110.0,0.72763927]
["bitfinex","BTCUSD",1738273915265,0.0461,105140.0,105130.0,0.023]
["bitfinex","BTCUSD",1738273915465,0.04624396,105140.0,105130.0,0.7808294]
["bitfinex","BTCUSD",1738273915664,0.04624396,105140.0,105130.0,0.93998802]
["bitfinex","BTCUSD",1738273917515,0.04624396,105140.0,105130.0,0.94298802]
["bitfinex","BTCUSD",1738273918397,0.04624396,105140.0,105130.0,0.94398802]
["bitfinex","BTCUSD",1738273919273,0.12514396,105140.0,105130.0,0.94398802]
["bitfinex","BTCUSD",1738273921491,0.12514396,105140.0,105130.0,0.96311048]
["bitfinex","BTCUSD",1738273922324,0.12514396,105140.0,105130.0,0.97352274]
["bitfinex","BTCUSD",1738273923070,0.12514396,105140.0,105130.0,0.97980274]
["bitfinex","BTCUSD",1738273926149,0.12514396,105140.0,105130.0,0.97992454]
["bitfinex","BTCUSD",1738273926419,0.12539975,105140.0,105130.0,0.97992454]
["bitfinex","BTCUSD",1738273929618,0.12539975,105140.0,105130.0,0.29529762]
["bitfinex","BTCUSD",1738273930000,0.12539975,105140.0,105130.0,0.44529762]
["bitfinex","BTCUSD",1738273932400,0.12539975,105140.0,105130.0,0.52511546]
["bitfinex","BTCUSD",1738273936683,0.12539975,105140.0,105130.0,0.64535862]
["bitfinex","BTCUSD",1738273938695,0.12972575,105140.0,105130.0,0.64535862]
["bitfinex","BTCUSD",1738273941620,0.12972575,105140.0,105130.0,0.65163862]
["bitfinex","BTCUSD",1738273945471,0.12972575,105140.0,105130.0,0.64213528]
["bitfinex","BTCUSD",1738273963176,0.1254084,105140.0,105130.0,0.64213528]
["bitfinex","BTCUSD",1738273969858,0.1254084,105140.0,105130.0,0.63599728]
["bitfinex","BTCUSD",1738273971961,0.1254084,105140.0,105130.0,0.53317944]
["bitfinex","BTCUSD",1738273972739,0.1254084,105140.0,105130.0,0.61299728]
["bitfinex","BTCUSD",1738273974625,0.1254084,105140.0,105130.0,0.51575412]
["bitfinex","BTCUSD",1738273978160,0.1254084,105140.0,105130.0,0.61299728]
["bitfinex","BTCUSD",1738273982674,0.1254084,105140.0,105130.0,0.63599728]
["bitfinex","BTCUSD",1738273985660,0.1254084,105140.0,105130.0,0.72081982]
["bitfinex","BTCUSD",1738273988894,0.1254084,105140.0,105130.0,0.63599728]
["bitfinex","BTCUSD",1738273991762,0.1254084,105140.0,105130.0,0.72081982]
["bitfinex","BTCUSD",1738274022674,0.1210824,105140.0,105130.0,0.72081982]
["bitfinex","BTCUSD",1738274023073,0.12089441,105140.0,105130.0,0.72081982]
["bitfinex","BTCUSD",1738274023231,0.12089441,105140.0,105130.0,0.71453982]
["bitfinex","BTCUSD",1738274023434,0.12089441,105140.0,105130.0,0.72081982]
["bitfinex","BTCUSD",1738274024069,0.12089441,105140.0,105130.0,0.71981982]
["bitfinex","BTCUSD",1738274024266,0.12189441,105140.0,105130.0,0.71981982]
["bitfinex","BTCUSD",1738274024834,0.12089441,105140.0,105130.0,0.71981982]
["bitfinex","BTCUSD",1738274025139,0.12089441,105140.0,105130.0,0.71681982]
["bitfinex","BTCUSD",1738274025352,0.12489441,105140.0,105130.0,0.71681982]
["bitfinex","BTCUSD",1738274025978,0.12589441,105140.0,105130.0,0.71681982]
["bitfinex","BTCUSD",1738274033310,0.00539975,105140.0,105130.0,0.72681982]
["bitfinex","BTCUSD",1738274033674,0.00539975,105140.0,105130.0,0.79663766]
["bitfinex","BTCUSD",1738274034432,0.00539975,105140.0,105130.0,0.80663766]
["bitfinex","BTCUSD",1738274034610,0.00539975,105140.0,105130.0,2.30663766]
["bitfinex","BTCUSD",1738274037475,0.00539975,105140.0,105130.0,2.26487682]
["bitfinex","BTCUSD",1738274037681,0.00539975,105140.0,105130.0,0.76487682]
["bitfinex","BTCUSD",1738274037894,0.00539975,105140.0,105130.0,0.68005428]
["bitfinex","BTCUSD",1738274038307,0.00539975,105140.0,105130.0,2.18005428]
["bitfinex","BTCUSD",1738274038958,0.00539975,105140.0,105130.0,0.68005428]
["bitfinex","BTCUSD",1738274039359,0.00539975,105140.0,105130.0,2.18005428]
["bitfinex","BTCUSD",1738274040034,0.00539975,105140.0,105130.0,2.50905428]
["bitfinex","BTCUSD",1738274041096,7.5e-07,105140.0,105130.0,2.58259212]
["bitfinex","BTCUSD",1738274041296,7.5e-07,105140.0,105130.0,2.58887212]
["bitfinex","BTCUSD",1738274041600,0.08010039,105150.0,105140.0,0.46230168]
["bitfinex","BTCUSD",1738274041755,0.00064007,105150.0,105140.0,1.15679186]
["bitfinex","BTCUSD",1738274042979,7e-08,105150.0,105140.0,1.15679186]
["bitfinex","BTCUSD",1738274043393,0.00200007,105150.0,105140.0,1.15679186]
["bitfinex","BTCUSD",1738274043750,0.00200007,105150.0,105140.0,1.17979186]
["bitfinex","BTCUSD",1738274044751,0.00600007,105150.0,105140.0,1.17979186]
["bitfinex","BTCUSD",1738274045178,0.00600007,105150.0,105140.0,1.26475241]
["bitfinex","BTCUSD",1738274047371,0.00600007,105150.0,105140.0,1.18493457]
["bitfinex","BTCUSD",1738274047573,0.08290007,105150.0,105140.0,1.18493457]
["bitfinex","BTCUSD",1738274048017,0.08290007,105150.0,105140.0,1.26475241]
["bitfinex","BTCUSD",1738274050958,0.08290007,105150.0,105140.0,1.18493457]
["bitfinex","BTCUSD",1738274051298,0.08290007,105150.0,105140.0,1.26475241]
["bitfinex","BTCUSD",1738274051583,0.08290007,105150.0,105140.0,1.26487431]
["bitfinex","BTCUSD",1738274051824,0.08290007,105150.0,105140.0,1.59387431]
["bitfinex","BTCUSD",1738274051947,0.08315606,105150.0,105140.0,1.51405647]
["bitfinex","BTCUSD",1738274052909,0.04631477,105150.0,105140.0,1.59387431]
["bitfinex","BTCUSD",1738274053138,0.04631477,105150.0,105140.0,1.60015431]
["bitfinex","BTCUSD",1738274055155,0.04631477,105150.0,105140.0,1.63820731]
["bitfinex","BTCUSD",1738274056082,0.04631477,105150.0,105140.0,1.55324676]
["bitfinex","BTCUSD",1738274059077,0.04631477,105150.0,105140.0,3.05324676]
["bitfinex","BTCUSD",1738274065692,0.04631477,105150.0,105140.0,1.55324676]
["bitfinex","BTCUSD",1738274071867,0.04631477,105150.0,105140.0,1.07496084]
["bitfinex","BTCUSD",1738274072081,0.04631477,105150.0,105140.0,1.0654575]
["bitfinex","BTCUSD",1738274072696,0.04631477,105150.0,105140.0,2.5654575]
["bitfinex","BTCUSD",1738274075559,0.04631477,105150.0,105140.0,1.0654575]
["bitfinex","BTCUSD",1738274076289,0.04631477,105150.0,105140.0,2.5654575]
["bitfinex","BTCUSD",1738274076670,0.04631477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274078516,0.04631477,105150.0,105140.0,2.64041805]
["bitfinex","BTCUSD",1738274078713,0.04631477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274079078,0.04631477,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274079662,0.04631477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274080119,0.09391477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274082590,0.09391477,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274083162,0.09391477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274083662,0.09391477,105150.0,105140.0,1.14413805]
["bitfinex","BTCUSD",1738274083868,0.09391477,105150.0,105140.0,1.05432021]
["bitfinex","BTCUSD",1738274084080,0.09391477,105150.0,105140.0,0.88760021]
["bitfinex","BTCUSD",1738274085319,0.09391477,105150.0,105140.0,1.03760021]
["bitfinex","BTCUSD",1738274086782,0.09391477,105150.0,105140.0,1.11741805]
["bitfinex","BTCUSD",1738274086964,0.09391477,105150.0,105140.0,1.03760021]
["bitfinex","BTCUSD",1738274087515,0.09391477,105150.0,105140.0,0.70860021]
["bitfinex","BTCUSD",1738274088709,0.09391477,105150.0,105140.0,0.78841805]
["bitfinex","BTCUSD",1738274089146,0.09391477,105150.0,105140.0,0.70860021]
["bitfinex","BTCUSD",1738274089295,0.09391477,105150.0,105140.0,0.62363966]
["bitfinex","BTCUSD",1738274090336,0.09391477,105150.0,105140.0,0.7264575]
["bitfinex","BTCUSD",1738274090539,0.09391477,105150.0,105140.0,0.7364575]
["bitfinex","BTCUSD",1738274090793,0.09391477,105150.0,105140.0,2.2364575]
["bitfinex","BTCUSD",1738274093567,0.09391477,105150.0,105140.0,2.5654575]
["bitfinex","BTCUSD",1738274095632,0.09391477,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274098829,0.09386104,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274103117,0.09386104,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274103396,0.00025599,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274103621,0.00025599,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274104760,0.00025599,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274105189,0.00025599,105150.0,105140.0,2.65041805]
["bitfinex","BTCUSD",1738274106413,0.00025599,105150.0,105140.0,1.15041805]
["bitfinex","BTCUSD",1738274108199,0.12620099,105160.0,105150.0,0.325653]
["bitfinex","BTCUSD",1738274108406,0.04914892,105160.0,105150.0,1.17977886]
["bitfinex","BTCUSD",1738274108767,0.04914892,105160.0,105150.0,2.67977886]
["bitfinex","BTCUSD",1738274109346,0.04914892,105160.0,105150.0,2.68277886]
["bitfinex","BTCUSD",1738274109562,0.02068288,105160.0,105150.0,2.68277886]
["bitfinex","BTCUSD",1738274110663,0.0802,105170.0,105160.0,0.325639]
["bitfinex","BTCUSD",1738274110872,0.00025599,105190.0,105180.0,0.39542984]
["bitfinex","BTCUSD",1738274111079,0.00030392,105190.0,105180.0,0.51439094]
["bitfinex","BTCUSD",1738274112203,0.00030392,105190.0,105180.0,0.51539094]
["bitfinex","BTCUSD",1738274112620,0.04770392,105190.0,105180.0,0.51539094]
["bitfinex","BTCUSD",1738274112743,0.04770392,105190.0,105180.0,0.6126341]
["bitfinex","BTCUSD",1738274113382,0.04770392,105190.0,105180.0,0.6189141]
["bitfinex","BTCUSD",1738274113581,0.05196762,105190.0,105180.0,0.6189141]
["bitfinex","BTCUSD",1738274113782,0.12940392,105190.0,105180.0,0.6189141]
["bitfinex","BTCUSD",1738274115874,0.13409885,105190.0,105180.0,0.6189141]
["bitfinex","BTCUSD",1738274117216,0.12909885,105190.0,105180.0,0.6189141]
["bitfinex","BTCUSD",1738274118750,0.12909885,105190.0,105180.0,0.64767807]
["bitfinex","BTCUSD",1738274121445,0.12909885,105190.0,105180.0,0.64779987]
["bitfinex","BTCUSD",1738274121648,0.12935464,105190.0,105180.0,0.64779987]
["bitfinex","BTCUSD",1738274122797,0.12935464,105190.0,105180.0,0.64151987]
["bitfinex","BTCUSD",1738274122996,0.12935464,105190.0,105180.0,0.44145887]
["bitfinex","BTCUSD",1738274123615,0.12935464,105190.0,105180.0,0.52127671]
["bitfinex","BTCUSD",1738274126819,0.12935464,105190.0,105180.0,0.64151987]
["bitfinex","BTCUSD",1738274141262,0.12935464,105190.0,105180.0,0.63201653]
["bitfinex","BTCUSD",1738274146960,0.12935464,105190.0,105180.0,0.51177337]
["bitfinex","BTCUSD",1738274148887,0.12935464,105190.0,105180.0,0.43195553]
["bitfinex","BTCUSD",1738274151132,0.12935464,105190.0,105180.0,0.35213769]
["bitfinex","BTCUSD",1738274151331,0.13054297,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274152044,0.13054297,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274152907,0.45174297,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274153112,0.45055464,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274158805,0.12935464,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274176665,0.12935464,105190.0,105180.0,0.49279892]
["bitfinex","BTCUSD",1738274178901,0.04765464,105190.0,105180.0,0.49279892]
["bitfinex","BTCUSD",1738274179304,0.04765464,105190.0,105180.0,0.51579892]
["bitfinex","BTCUSD",1738274182567,0.12345464,105190.0,105180.0,0.43598108]
["bitfinex","BTCUSD",1738274183188,0.12464301,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274183390,0.12464301,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274183883,0.12464301,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274184664,0.12345464,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274186418,0.12220464,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274186679,0.12339303,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274187228,0.1186981,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274187475,0.11750971,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274188333,0.11750971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274191267,0.11869813,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274191412,0.11750971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274192071,0.11869813,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274192901,0.11819813,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274194394,0.43939813,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274194603,0.43820971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274197111,0.43770971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274202720,0.43770971,105190.0,105180.0,0.41298108]
["bitfinex","BTCUSD",1738274204145,0.43770971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274208029,0.43720971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274212276,0.43670971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274217950,0.43620971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274222125,0.57880871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274222608,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274224384,0.43595971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274224823,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274227965,0.57855871,105190.0,105180.0,0.19055124]
["bitfinex","BTCUSD",1738274228997,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274231626,0.43595971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274232150,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274232386,0.43595971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274235286,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274235473,0.43595971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274240540,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274240743,0.43595971,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274242739,0.57855871,105190.0,105180.0,0.33316324]
["bitfinex","BTCUSD",1738274250292,0.57855871,105190.0,105180.0,0.04055124]
["bitfinex","BTCUSD",1738274251357,0.67580187,105190.0,105180.0,0.0011218]
["bitfinex","BTCUSD",1738274252398,0.67580187,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738274252832,0.67680187,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738274253450,0.67780187,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738274255554,0.85497647,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738274255762,0.43641971,105190.0,105180.0,0.0001218]
["bitfinex","BTCUSD",1738274262359,0.142626,105170.0,105160.0,0.0099202]
["bitfinex","BTCUSD",1738274262592,0.22021468,105170.0,105160.0,0.0099202]
["bitfinex","BTCUSD",1738274262787,0.219026,105170.0,105160.0,0.0099202]
["bitfinex","BTCUSD",1738274263729,0.219026,105170.0,105160.0,0.0119202]
["bitfinex","BTCUSD",1738274264266,0.219026,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1738274265322,0.219026,105170.0,105160.0,0.0249288]
["bitfinex","BTCUSD",1738274265526,0.219026,105170.0,105160.0,0.0209288]
["bitfinex","BTCUSD",1738274265753,0.540226,105170.0,105160.0,0.0189288]
["bitfinex","BTCUSD",1738274266002,0.540226,105170.0,105160.0,0.0199288]
["bitfinex","BTCUSD",1738274270861,0.588526,105170.0,105160.0,0.0199288]
["bitfinex","BTCUSD",1738274271060,0.588526,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1738274272319,0.588526,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274273103,0.58878199,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274280530,0.68602515,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274283671,0.36482515,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274289595,0.68602515,105170.0,105160.0,0.03071479]
["bitfinex","BTCUSD",1738274290213,0.80686546,105170.0,105160.0,0.03071479]
["bitfinex","BTCUSD",1738274290435,0.5654833,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274290664,0.7154833,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274291092,0.8155833,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274291290,0.92840114,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274291500,0.94940114,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274291704,0.8695833,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274292142,0.8775833,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274292372,0.8765833,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274292563,0.89898569,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274292975,0.90298569,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738274293897,0.90998569,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274294483,0.91976759,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274294712,0.8963652,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738274295433,0.8963652,105170.0,105110.0,0.650456]
["bitfinex","BTCUSD",1738274295434,0.7537392,105170.0,105110.0,0.650456]
["bitfinex","BTCUSD",1738274295631,0.332944,105130.0,105110.0,0.1996055]
["bitfinex","BTCUSD",1738274295835,0.00118919,105120.0,105110.0,0.5398715]
["bitfinex","BTCUSD",1738274296054,0.00118919,105120.0,105110.0,0.507362]
["bitfinex","BTCUSD",1738274296393,0.14388319,105120.0,105110.0,0.507362]
["bitfinex","BTCUSD",1738274296598,0.00118919,105120.0,105110.0,0.507362]
["bitfinex","BTCUSD",1738274296803,0.00118919,105120.0,105110.0,0.50784168]
["bitfinex","BTCUSD",1738274297029,0.00118919,105120.0,105110.0,0.50884168]
["bitfinex","BTCUSD",1738274297343,0.00118919,105120.0,105110.0,0.50784168]
["bitfinex","BTCUSD",1738274297599,0.00118919,105120.0,105110.0,0.52679141]
["bitfinex","BTCUSD",1738274297813,0.00118919,105120.0,105110.0,0.53079141]
["bitfinex","BTCUSD",1738274298022,0.654142,105130.0,105110.0,0.72105741]
["bitfinex","BTCUSD",1738274298236,0.654142,105130.0,105110.0,0.72305741]
["bitfinex","BTCUSD",1738274298447,0.654142,105130.0,105110.0,0.91332341]
["bitfinex","BTCUSD",1738274298882,0.84439,105130.0,105110.0,0.99314125]
["bitfinex","BTCUSD",1738274299083,0.84439,105130.0,105110.0,1.00102301]
["bitfinex","BTCUSD",1738274299289,0.84439,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738274299546,0.654141,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738274300758,0.654141,105130.0,105110.0,0.99702201]
["bitfinex","BTCUSD",1738274301190,0.654141,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738274302017,0.844382,105130.0,105110.0,0.99702201]
["bitfinex","BTCUSD",1738274302224,0.844382,105130.0,105110.0,0.99802201]
["bitfinex","BTCUSD",1738274302661,0.844382,105130.0,105110.0,0.80775601]
["bitfinex","BTCUSD",1738274302855,0.844382,105130.0,105110.0,0.99802201]
["bitfinex","BTCUSD",1738274303266,0.844382,105130.0,105110.0,0.91820417]
["bitfinex","BTCUSD",1738274303979,0.844382,105130.0,105110.0,0.91720417]
["bitfinex","BTCUSD",1738274304398,0.654134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738274304814,0.844383,105130.0,105110.0,0.72693817]
["bitfinex","BTCUSD",1738274305021,0.844383,105130.0,105110.0,0.72793817]
["bitfinex","BTCUSD",1738274305304,0.844383,105130.0,105110.0,0.72693817]
["bitfinex","BTCUSD",1738274305489,0.844383,105130.0,105110.0,0.91720517]
["bitfinex","BTCUSD",1738274305697,0.654134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738274307596,0.844382,105130.0,105110.0,0.91720517]
["bitfinex","BTCUSD",1738274307802,0.654134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738274308740,0.844382,105130.0,105110.0,0.91732717]
["bitfinex","BTCUSD",1738274309235,0.654134,105130.0,105110.0,0.72806017]
["bitfinex","BTCUSD",1738274309477,0.654134,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738274309933,0.654134,105130.0,105110.0,0.80787801]
["bitfinex","BTCUSD",1738274310155,0.654134,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738274310855,0.654134,105130.0,105120.0,0.143694]
["bitfinex","BTCUSD",1738274311065,0.654134,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738274311785,0.654134,105130.0,105120.0,0.143694]
["bitfinex","BTCUSD",1738274312347,0.654134,105130.0,105120.0,0.123694]
["bitfinex","BTCUSD",1738274312551,0.654134,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738274320572,0.654134,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274320975,0.6543902,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274323088,0.65422676,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274325779,0.65422676,105130.0,105120.0,0.03076321]
["bitfinex","BTCUSD",1738274325985,0.65422676,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274326609,0.65422676,105130.0,105120.0,0.143816]
["bitfinex","BTCUSD",1738274326815,0.65422676,105130.0,105120.0,0.17345721]
["bitfinex","BTCUSD",1738274330685,0.3214562,105130.0,105120.0,0.17345721]
["bitfinex","BTCUSD",1738274333740,0.3214562,105130.0,105120.0,0.50609289]
["bitfinex","BTCUSD",1738274333951,0.3214562,105130.0,105120.0,0.58769289]
["bitfinex","BTCUSD",1738274334375,0.3214562,105130.0,105120.0,0.50787505]
["bitfinex","BTCUSD",1738274334805,0.41869936,105130.0,105120.0,0.17345721]
["bitfinex","BTCUSD",1738274335019,0.56137936,105130.0,105120.0,0.17345721]
["bitfinex","BTCUSD",1738274339310,0.56137936,105130.0,105120.0,0.03076321]
["bitfinex","BTCUSD",1738274339729,0.7650972,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274339944,0.67371504,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274340171,0.77533024,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274340373,0.7910718,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274340646,0.75317495,105130.0,105120.0,0.001122]
["bitfinex","BTCUSD",1738274341239,0.75317495,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274341437,0.75717495,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274342041,0.86927495,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274344720,0.66181819,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274345111,0.67406119,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274345318,0.69263397,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274346885,0.77768441,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274353107,0.69263397,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274353336,0.78999073,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274360718,0.74813187,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274363472,0.84823187,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274363766,0.74813187,105130.0,105120.0,0.000122]
["bitfinex","BTCUSD",1738274369891,0.65077511,105130.0,105120.0,2.8e-05]
["bitfinex","BTCUSD",1738274370310,0.74065508,105130.0,105120.0,2.8e-05]
["bitfinex","BTCUSD",1738274370523,0.84375508,105130.0,105120.0,2.8e-05]
["bitfinex","BTCUSD",1738274371157,0.57717508,105130.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274371335,0.52968671,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274371539,0.5284971,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274371792,0.54980807,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274372549,0.55180807,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274372748,0.55580807,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274377322,0.5344971,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274379886,0.5347533,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274387060,0.61980374,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274389986,0.53992377,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274390214,0.61980374,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274390424,0.7171605,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274390982,0.7371605,105120.0,105110.0,6.8e-07]
["bitfinex","BTCUSD",1738274393589,0.15,105110.0,105090.0,0.05654448]
["bitfinex","BTCUSD",1738274393795,0.24115368,105100.0,105090.0,0.05659241]
["bitfinex","BTCUSD",1738274394020,0.23996416,105100.0,105090.0,0.05659241]
["bitfinex","BTCUSD",1738274395597,0.23996416,105100.0,105090.0,0.05759241]
["bitfinex","BTCUSD",1738274396715,0.23996416,105100.0,105090.0,0.05959241]
["bitfinex","BTCUSD",1738274397987,0.23996416,105100.0,105090.0,0.18887238]
["bitfinex","BTCUSD",1738274398203,0.23996416,105100.0,105090.0,0.10899241]
["bitfinex","BTCUSD",1738274398521,0.23996416,105100.0,105090.0,0.08899241]
["bitfinex","BTCUSD",1738274400612,0.33119761,105100.0,105090.0,0.00304793]
["bitfinex","BTCUSD",1738274400814,0.40899761,105100.0,105090.0,0.00304793]
["bitfinex","BTCUSD",1738274401116,0.63887758,105100.0,105090.0,0.00304793]
["bitfinex","BTCUSD",1738274401326,0.68597758,105100.0,105090.0,0.00304793]
["bitfinex","BTCUSD",1738274401476,0.68597758,105100.0,105090.0,0.00204793]
["bitfinex","BTCUSD",1738274401696,0.69597758,105100.0,105090.0,0.00204793]
["bitfinex","BTCUSD",1738274402452,0.60609761,105100.0,105090.0,0.00204793]
["bitfinex","BTCUSD",1738274402646,0.60609761,105100.0,105090.0,4.793e-05]
["bitfinex","BTCUSD",1738274402844,0.61609761,105100.0,105090.0,4.793e-05]
["bitfinex","BTCUSD",1738274403047,0.60609761,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274403249,0.59474413,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274404625,0.51486416,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274405272,0.51586416,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274406219,0.51886416,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274406426,0.39396416,105100.0,105090.0,0.00016983]
["bitfinex","BTCUSD",1738274408548,0.25124316,105100.0,105070.0,0.70682928]
["bitfinex","BTCUSD",1738274408758,0.33424768,105090.0,105070.0,0.89721621]
["bitfinex","BTCUSD",1738274408966,0.43149084,105090.0,105070.0,0.89721621]
["bitfinex","BTCUSD",1738274409162,0.43149084,105090.0,105070.0,0.9268852]
["bitfinex","BTCUSD",1738274409545,0.43030116,105090.0,105080.0,0.188548]
["bitfinex","BTCUSD",1738274409751,0.43030116,105090.0,105080.0,0.0458]
["bitfinex","BTCUSD",1738274409962,0.43030116,105090.0,105080.0,0.188548]
["bitfinex","BTCUSD",1738274410578,0.43030116,105090.0,105080.0,0.0458]
["bitfinex","BTCUSD",1738274414473,0.43030116,105090.0,105080.0,0.188548]
["bitfinex","BTCUSD",1738274415035,0.43030116,105090.0,105080.0,0.1686699]
["bitfinex","BTCUSD",1738274416609,0.23998716,105090.0,105080.0,0.1686699]
["bitfinex","BTCUSD",1738274418144,0.23998716,105090.0,105080.0,0.1428699]
["bitfinex","BTCUSD",1738274418504,0.23998716,105090.0,105080.0,0.1228699]
["bitfinex","BTCUSD",1738274423596,0.43030416,105090.0,105070.0,0.77403358]
["bitfinex","BTCUSD",1738274423796,0.43030416,105090.0,105070.0,0.80370163]
["bitfinex","BTCUSD",1738274424001,0.43030416,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738274424827,0.62062716,105090.0,105070.0,0.68457105]
["bitfinex","BTCUSD",1738274425026,0.62062716,105090.0,105070.0,0.71424182]
["bitfinex","BTCUSD",1738274425439,0.81095016,105090.0,105070.0,0.71424182]
["bitfinex","BTCUSD",1738274425678,0.62062716,105090.0,105070.0,0.71424182]
["bitfinex","BTCUSD",1738274425883,0.62062716,105090.0,105070.0,0.90458082]
["bitfinex","BTCUSD",1738274426096,0.81095016,105090.0,105070.0,0.71424182]
["bitfinex","BTCUSD",1738274426331,0.62062716,105090.0,105070.0,0.71424182]
["bitfinex","BTCUSD",1738274426781,0.43030416,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738274426950,0.43056015,105090.0,105080.0,0.0001219]
["bitfinex","BTCUSD",1738274428558,0.43056015,105090.0,105070.0,0.66469295]
["bitfinex","BTCUSD",1738274428559,0.62088215,105090.0,105070.0,0.66469295]
["bitfinex","BTCUSD",1738274428717,0.62088215,105090.0,105070.0,0.69436534]
["bitfinex","BTCUSD",1738274428917,0.81120515,105090.0,105070.0,0.69436534]
["bitfinex","BTCUSD",1738274429455,0.62088215,105090.0,105070.0,0.88470534]
["bitfinex","BTCUSD",1738274429651,0.81120515,105090.0,105070.0,0.69436534]
["bitfinex","BTCUSD",1738274429817,0.62088215,105090.0,105070.0,0.88470534]
["bitfinex","BTCUSD",1738274430219,0.62088215,105090.0,105070.0,0.69436534]
["bitfinex","BTCUSD",1738274430857,0.62088215,105090.0,105070.0,0.88470434]
["bitfinex","BTCUSD",1738274431844,0.62088215,105090.0,105070.0,0.69436534]
["bitfinex","BTCUSD",1738274432081,0.43056015,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1738274432948,0.43056015,105090.0,105080.0,0.22264112]
["bitfinex","BTCUSD",1738274433506,0.43056015,105090.0,105080.0,0.20264112]
["bitfinex","BTCUSD",1738274438610,0.43056015,105090.0,105080.0,0.07989312]
["bitfinex","BTCUSD",1738274438819,0.43056015,105090.0,105080.0,0.22264112]
["bitfinex","BTCUSD",1738274439664,0.24024315,105090.0,105080.0,0.22264112]
["bitfinex","BTCUSD",1738274440114,0.24024315,105090.0,105080.0,0.09114855]
["bitfinex","BTCUSD",1738274440343,0.43056415,105090.0,105070.0,0.41315295]
["bitfinex","BTCUSD",1738274440546,0.142748,105080.0,105070.0,0.41315295]
["bitfinex","BTCUSD",1738274440753,0.142748,105080.0,105070.0,0.30009848]
["bitfinex","BTCUSD",1738274442151,0.142748,105080.0,105070.0,0.30209848]
["bitfinex","BTCUSD",1738274442352,0.142748,105080.0,105070.0,0.30309848]
["bitfinex","BTCUSD",1738274443171,0.1423266,105080.0,105070.0,0.30309848]
["bitfinex","BTCUSD",1738274444775,0.1423266,105080.0,105070.0,0.3143226]
["bitfinex","BTCUSD",1738274445177,0.1423266,105080.0,105070.0,0.1239846]
["bitfinex","BTCUSD",1738274445346,0.1423266,105080.0,105070.0,0.2667456]
["bitfinex","BTCUSD",1738274449686,0.14258259,105080.0,105070.0,0.2667456]
["bitfinex","BTCUSD",1738274483654,0.21938259,105080.0,105070.0,0.2667456]
["bitfinex","BTCUSD",1738274486264,0.07705599,105080.0,105070.0,0.2667456]
["bitfinex","BTCUSD",1738274487305,0.21980399,105080.0,105070.0,0.2667456]
["bitfinex","BTCUSD",1738274491952,0.21980399,105080.0,105070.0,0.25552148]
["bitfinex","BTCUSD",1738274493470,0.21980399,105080.0,105070.0,0.03286736]
["bitfinex","BTCUSD",1738274493680,0.26710399,105080.0,105070.0,0.03286736]
["bitfinex","BTCUSD",1738274494299,0.36434715,105080.0,105070.0,0.03286736]
["bitfinex","BTCUSD",1738274495992,0.36434715,105080.0,105070.0,0.11276048]
["bitfinex","BTCUSD",1738274497847,0.36434715,105080.0,105070.0,0.03286736]
["bitfinex","BTCUSD",1738274498877,0.36434715,105080.0,105070.0,0.11276048]
["bitfinex","BTCUSD",1738274503631,0.26710399,105080.0,105070.0,0.25552148]
["bitfinex","BTCUSD",1738274504239,0.00025599,105080.0,105070.0,0.27852148]
["bitfinex","BTCUSD",1738274504442,0.00025599,105080.0,105070.0,0.3584146]
["bitfinex","BTCUSD",1738274504652,0.00025599,105080.0,105070.0,0.45565776]
["bitfinex","BTCUSD",1738274504856,0.00025599,105080.0,105070.0,0.52015776]
["bitfinex","BTCUSD",1738274505805,0.00025599,105080.0,105070.0,0.51715776]
["bitfinex","BTCUSD",1738274506058,0.00025599,105080.0,105070.0,0.52015776]
["bitfinex","BTCUSD",1738274506619,0.00025599,105080.0,105070.0,0.51715776]
["bitfinex","BTCUSD",1738274506821,0.00125599,105080.0,105070.0,0.52215776]
["bitfinex","BTCUSD",1738274506952,0.00125599,105080.0,105070.0,0.52415776]
["bitfinex","BTCUSD",1738274509010,0.00125599,105080.0,105070.0,0.28252148]
["bitfinex","BTCUSD",1738274512931,0.00115765,105080.0,105070.0,0.28252148]
["bitfinex","BTCUSD",1738274513136,0.00115765,105080.0,105070.0,0.67415776]
["bitfinex","BTCUSD",1738274515589,0.00115765,105080.0,105070.0,0.76405088]
["bitfinex","BTCUSD",1738274515787,0.00115765,105080.0,105070.0,0.68415776]
["bitfinex","BTCUSD",1738274520069,0.00115765,105080.0,105070.0,0.67415776]
["bitfinex","BTCUSD",1738274520646,0.00115765,105080.0,105070.0,0.68415776]
["bitfinex","BTCUSD",1738274527343,0.00542878,105080.0,105070.0,0.68415776]
["bitfinex","BTCUSD",1738274528368,0.00115765,105080.0,105070.0,0.68415776]
["bitfinex","BTCUSD",1738274530586,0.00548975,105080.0,105070.0,0.68415776]
["bitfinex","BTCUSD",1738274531814,0.00548975,105080.0,105070.0,0.69039776]
["bitfinex","BTCUSD",1738274532022,0.00115765,105080.0,105070.0,0.69039776]
["bitfinex","BTCUSD",1738274532363,0.00548975,105080.0,105070.0,0.69039776]
["bitfinex","BTCUSD",1738274533087,0.00548975,105080.0,105070.0,0.62589776]
["bitfinex","BTCUSD",1738274548289,0.00548975,105080.0,105070.0,0.77029088]
["bitfinex","BTCUSD",1738274548611,0.00025599,105090.0,105080.0,0.175748]
["bitfinex","BTCUSD",1738274548741,0.00025599,105090.0,105080.0,1.18063526]
["bitfinex","BTCUSD",1738274548949,0.00025599,105090.0,105080.0,1.18015731]
["bitfinex","BTCUSD",1738274550649,0.00025599,105090.0,105080.0,1.18115731]
["bitfinex","BTCUSD",1738274554462,0.00025599,105090.0,105080.0,1.19182311]
["bitfinex","BTCUSD",1738274557827,0.00025599,105090.0,105080.0,1.21042658]
["bitfinex","BTCUSD",1738274558560,0.00020267,105090.0,105080.0,1.21042658]
["bitfinex","BTCUSD",1738274562254,0.12990267,105090.0,105080.0,1.10377346]
["bitfinex","BTCUSD",1738274562453,0.12990267,105090.0,105080.0,0.52200438]
["bitfinex","BTCUSD",1738274562687,0.12990267,105090.0,105080.0,0.37200438]
["bitfinex","BTCUSD",1738274563155,0.12056346,105090.0,105080.0,0.54500438]
["bitfinex","BTCUSD",1738274563743,0.12056346,105090.0,105080.0,0.52200438]
["bitfinex","BTCUSD",1738274564427,0.12056346,105090.0,105080.0,0.54512628]
["bitfinex","BTCUSD",1738274564609,0.12081945,105090.0,105080.0,0.54512628]
["bitfinex","BTCUSD",1738274565364,0.26355345,105090.0,105080.0,0.46523316]
["bitfinex","BTCUSD",1738274565732,0.26355345,105090.0,105080.0,0.42603229]
["bitfinex","BTCUSD",1738274565957,0.26355345,105090.0,105080.0,0.40503229]
["bitfinex","BTCUSD",1738274566165,0.26355345,105090.0,105080.0,0.24268082]
["bitfinex","BTCUSD",1738274566401,0.26355345,105090.0,105080.0,0.08201502]
["bitfinex","BTCUSD",1738274566537,0.26355345,105090.0,105080.0,0.08701502]
["bitfinex","BTCUSD",1738274567533,0.26355345,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274567857,0.26355345,105090.0,105080.0,0.08701502]
["bitfinex","BTCUSD",1738274568289,0.26355345,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274569139,0.26355345,105090.0,105080.0,0.08701502]
["bitfinex","BTCUSD",1738274569480,0.26355345,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274570080,0.58475345,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274570270,0.68199661,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274574777,0.36079661,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274575801,0.44068973,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274579353,0.59068973,105090.0,105080.0,0.0071219]
["bitfinex","BTCUSD",1738274580949,0.292748,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274581163,0.6772774,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274581378,0.6972774,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274581627,0.79463416,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274581799,0.6972774,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274582667,0.61738428,105080.0,105070.0,0.00016983]
["bitfinex","BTCUSD",1738274583745,0.62438428,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274584500,0.62738428,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274584830,0.67978819,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274592365,0.53797784,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274593411,0.63817784,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274593612,0.53797784,105080.0,105070.0,0.00116983]
["bitfinex","BTCUSD",1738274594795,0.39522984,105080.0,105050.0,0.31458663]
["bitfinex","BTCUSD",1738274595057,0.142775,105060.0,105050.0,0.31473059]
["bitfinex","BTCUSD",1738274595480,0.142775,105060.0,105050.0,0.19052896]
["bitfinex","BTCUSD",1738274596433,0.144775,105060.0,105050.0,0.19052896]
["bitfinex","BTCUSD",1738274598039,0.145775,105060.0,105050.0,0.19052896]
["bitfinex","BTCUSD",1738274598598,0.466975,105060.0,105050.0,0.17052896]
["bitfinex","BTCUSD",1738274599634,0.466975,105060.0,105050.0,0.17065086]
["bitfinex","BTCUSD",1738274603573,0.466975,105060.0,105050.0,0.15065086]
["bitfinex","BTCUSD",1738274608684,0.466975,105060.0,105050.0,0.00026586]
["bitfinex","BTCUSD",1738274608927,0.466975,105060.0,105050.0,0.19065086]
["bitfinex","BTCUSD",1738274610709,0.46723099,105060.0,105050.0,0.19065086]
["bitfinex","BTCUSD",1738274613029,0.54853099,105060.0,105050.0,0.19065086]
["bitfinex","BTCUSD",1738274613438,0.54853099,105060.0,105050.0,0.00026586]
["bitfinex","BTCUSD",1738274613640,0.73890099,105060.0,105040.0,0.6135174]
["bitfinex","BTCUSD",1738274613789,0.73890099,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738274618700,0.73890099,105060.0,105050.0,0.122789]
["bitfinex","BTCUSD",1738274622491,0.73890099,105060.0,105050.0,0.1229109]
["bitfinex","BTCUSD",1738274623599,0.73890099,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274624035,0.73890099,105060.0,105050.0,0.1429109]
["bitfinex","BTCUSD",1738274625205,0.73890099,105060.0,105050.0,0.17265278]
["bitfinex","BTCUSD",1738274626571,0.73890099,105060.0,105050.0,0.19184347]
["bitfinex","BTCUSD",1738274628636,0.73890099,105060.0,105050.0,0.17184347]
["bitfinex","BTCUSD",1738274633581,0.73890099,105060.0,105050.0,0.04893257]
["bitfinex","BTCUSD",1738274633804,0.73890099,105060.0,105050.0,0.19172157]
["bitfinex","BTCUSD",1738274634578,0.73890099,105060.0,105050.0,0.19184347]
["bitfinex","BTCUSD",1738274635308,0.73890099,105060.0,105050.0,0.04905447]
["bitfinex","BTCUSD",1738274635497,0.73890099,105060.0,105050.0,0.01931259]
["bitfinex","BTCUSD",1738274635726,0.73890099,105060.0,105050.0,0.16210159]
["bitfinex","BTCUSD",1738274638624,0.73890099,105060.0,105050.0,0.14210159]
["bitfinex","BTCUSD",1738274640989,0.73890099,105060.0,105050.0,0.17184921]
["bitfinex","BTCUSD",1738274641570,0.73890099,105060.0,105050.0,0.02974762]
["bitfinex","BTCUSD",1738274641765,0.73890099,105060.0,105050.0,0.17253662]
["bitfinex","BTCUSD",1738274642791,0.92927499,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1738274642975,0.92927499,105060.0,105040.0,0.81269928]
["bitfinex","BTCUSD",1738274643186,0.92927499,105060.0,105040.0,0.84244847]
["bitfinex","BTCUSD",1738274643380,0.92927499,105060.0,105040.0,0.57212362]
["bitfinex","BTCUSD",1738274643591,0.92927499,105060.0,105040.0,0.76251762]
["bitfinex","BTCUSD",1738274643806,0.92727499,105060.0,105040.0,0.84244847]
["bitfinex","BTCUSD",1738274644004,0.92927499,105060.0,105040.0,0.84244847]
["bitfinex","BTCUSD",1738274644234,0.92827499,105060.0,105040.0,0.84244847]
["bitfinex","BTCUSD",1738274644483,0.92927499,105060.0,105040.0,0.84244847]
["bitfinex","BTCUSD",1738274644685,0.92927499,105060.0,105040.0,0.65205447]
["bitfinex","BTCUSD",1738274644996,0.01779506,105050.0,105040.0,0.32312188]
["bitfinex","BTCUSD",1738274645746,0.01779506,105050.0,105040.0,0.32324378]
["bitfinex","BTCUSD",1738274645990,0.92827499,105060.0,105040.0,0.32324378]
["bitfinex","BTCUSD",1738274646205,0.92827499,105060.0,105040.0,0.65742778]
["bitfinex","BTCUSD",1738274646630,0.92627499,105060.0,105040.0,0.84782178]
["bitfinex","BTCUSD",1738274647059,0.92627499,105060.0,105040.0,0.84882178]
["bitfinex","BTCUSD",1738274647277,0.92627499,105060.0,105040.0,0.84782178]
["bitfinex","BTCUSD",1738274647419,0.92627499,105060.0,105040.0,0.84682178]
["bitfinex","BTCUSD",1738274647617,0.92827499,105060.0,105040.0,0.84682178]
["bitfinex","BTCUSD",1738274647820,0.92927499,105060.0,105040.0,0.84682178]
["bitfinex","BTCUSD",1738274648417,0.92927499,105060.0,105040.0,0.32324378]
["bitfinex","BTCUSD",1738274648418,0.83229999,105060.0,105040.0,0.32324378]
["bitfinex","BTCUSD",1738274648627,0.83229999,105060.0,105040.0,0.65642878]
["bitfinex","BTCUSD",1738274648628,1.16546799,105060.0,105040.0,0.65642878]
["bitfinex","BTCUSD",1738274649029,0.142789,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274650791,0.142789,105050.0,105040.0,0.32524278]
["bitfinex","BTCUSD",1738274651642,0.97208599,105060.0,105040.0,0.32524278]
["bitfinex","BTCUSD",1738274651822,1.16246699,105060.0,105040.0,0.65844078]
["bitfinex","BTCUSD",1738274652028,1.16246399,105060.0,105040.0,0.65844078]
["bitfinex","BTCUSD",1738274652166,0.97208599,105060.0,105040.0,0.65844078]
["bitfinex","BTCUSD",1738274653414,0.01778807,105050.0,105040.0,0.32424278]
["bitfinex","BTCUSD",1738274654018,0.01778807,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274654480,0.16057707,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274654680,0.01778807,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274654931,0.01778807,105050.0,105040.0,0.32424278]
["bitfinex","BTCUSD",1738274655117,0.97208599,105060.0,105040.0,0.32424278]
["bitfinex","BTCUSD",1738274655410,1.16246899,105060.0,105040.0,0.65843278]
["bitfinex","BTCUSD",1738274655995,1.16246899,105060.0,105040.0,0.65743278]
["bitfinex","BTCUSD",1738274656366,0.142789,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274656701,1.16246899,105060.0,105040.0,0.65643078]
["bitfinex","BTCUSD",1738274657024,1.16446899,105060.0,105040.0,0.65643078]
["bitfinex","BTCUSD",1738274657410,1.16546899,105060.0,105040.0,0.65643078]
["bitfinex","BTCUSD",1738274657809,0.01778715,105050.0,105040.0,0.32324278]
["bitfinex","BTCUSD",1738274658797,1.16446899,105060.0,105040.0,0.65643078]
["bitfinex","BTCUSD",1738274658998,1.16446899,105060.0,105040.0,0.65743078]
["bitfinex","BTCUSD",1738274659216,0.97408599,105060.0,105040.0,0.65742978]
["bitfinex","BTCUSD",1738274659417,0.97208599,105060.0,105040.0,0.65742978]
["bitfinex","BTCUSD",1738274659843,0.97208599,105060.0,105040.0,0.65842978]
["bitfinex","BTCUSD",1738274660217,1.16246399,105060.0,105040.0,0.65742978]
["bitfinex","BTCUSD",1738274660369,1.16446399,105060.0,105040.0,0.65742978]
["bitfinex","BTCUSD",1738274660770,1.16446399,105060.0,105040.0,0.65642978]
["bitfinex","BTCUSD",1738274661138,1.16546399,105060.0,105040.0,0.65642978]
["bitfinex","BTCUSD",1738274661966,0.01778301,105050.0,105040.0,0.51252678]
["bitfinex","BTCUSD",1738274663494,0.01778301,105050.0,105040.0,0.51352678]
["bitfinex","BTCUSD",1738274664598,0.97208599,105060.0,105040.0,0.84671178]
["bitfinex","BTCUSD",1738274664776,0.78171199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274664982,0.78171199,105060.0,105040.0,0.84771178]
["bitfinex","BTCUSD",1738274664983,0.97208699,105060.0,105040.0,0.81902575]
["bitfinex","BTCUSD",1738274665280,0.78171199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274665818,0.78271199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274666035,0.78471199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274667118,0.78371199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274667618,0.78471199,105060.0,105050.0,0.07993085]
["bitfinex","BTCUSD",1738274667861,0.78471199,105060.0,105050.0,0.22271985]
["bitfinex","BTCUSD",1738274668750,0.78471199,105060.0,105050.0,0.20271985]
["bitfinex","BTCUSD",1738274671025,0.78471199,105060.0,105050.0,0.23245429]
["bitfinex","BTCUSD",1738274671226,0.78471199,105060.0,105050.0,0.08966529]
["bitfinex","BTCUSD",1738274671471,0.78471199,105060.0,105050.0,0.05993085]
["bitfinex","BTCUSD",1738274671681,0.78471199,105060.0,105050.0,0.20271985]
["bitfinex","BTCUSD",1738274672233,0.78471199,105060.0,105050.0,0.05993085]
["bitfinex","BTCUSD",1738274672868,0.78471199,105060.0,105050.0,0.20271985]
["bitfinex","BTCUSD",1738274673810,0.78471199,105060.0,105050.0,0.18271985]
["bitfinex","BTCUSD",1738274677082,0.78471199,105060.0,105050.0,0.03993085]
["bitfinex","BTCUSD",1738274678614,0.78471199,105060.0,105050.0,0.01993085]
["bitfinex","BTCUSD",1738274679248,0.78471199,105060.0,105050.0,0.16271985]
["bitfinex","BTCUSD",1738274681292,0.59434199,105060.0,105050.0,0.16271985]
["bitfinex","BTCUSD",1738274681857,0.59434199,105060.0,105050.0,0.16284175]
["bitfinex","BTCUSD",1738274683671,0.59434199,105060.0,105050.0,0.2227726]
["bitfinex","BTCUSD",1738274683941,0.69158515,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274684763,0.37038515,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274695590,0.68024685,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274696013,0.600316,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274696819,0.597316,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274696995,0.599316,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274697204,0.604316,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274698205,0.68936644,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274699187,0.81564214,105060.0,105050.0,0.0001219]
["bitfinex","BTCUSD",1738274700187,1.02877299,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274700391,0.94884214,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274700987,0.8637917,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274701797,0.94372255,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274702173,0.87377718,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274703034,0.82743233,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274703941,0.91248277,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274704754,0.69935192,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274704922,0.79928277,105060.0,105050.0,9e-07]
["bitfinex","BTCUSD",1738274705340,0.5503,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274705652,0.87026301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274707142,0.87126301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274707498,0.91756301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274708319,0.91656301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274708519,0.92056301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274709462,0.92156301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274711438,0.60036301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274713267,0.52043216,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274714471,0.60036301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274717650,0.61897092,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274719654,0.60036301,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274720459,0.52043216,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274725758,0.24503216,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274726606,0.147789,105050.0,105040.0,0.22281565]
["bitfinex","BTCUSD",1738274726826,0.147789,105050.0,105040.0,0.1428848]
["bitfinex","BTCUSD",1738274727272,0.147789,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274727530,0.146789,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274728651,0.14304499,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274728858,0.14404499,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274737607,0.154007,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274757834,0.14404499,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274760215,0.22434499,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274769410,0.37118815,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274781478,0.27394499,105050.0,105040.0,8.28e-05]
["bitfinex","BTCUSD",1738274782874,0.14404499,105050.0,105040.0,0.1428848]
["bitfinex","BTCUSD",1738274783048,0.14404499,105050.0,105040.0,0.22281565]
["bitfinex","BTCUSD",1738274783501,0.14404499,105050.0,105040.0,0.25257009]
["bitfinex","BTCUSD",1738274783713,0.00125599,105050.0,105040.0,0.25257009]
["bitfinex","BTCUSD",1738274785718,0.00125599,105050.0,105040.0,0.33250094]
["bitfinex","BTCUSD",1738274787165,0.00125599,105050.0,105040.0,0.25257009]
["bitfinex","BTCUSD",1738274787523,0.00125599,105050.0,105040.0,0.33250094]
["bitfinex","BTCUSD",1738274788698,0.00125599,105050.0,105040.0,0.40610094]
["bitfinex","BTCUSD",1738274789382,0.00125599,105050.0,105040.0,0.43532598]
["bitfinex","BTCUSD",1738274790294,0.00125599,105050.0,105040.0,0.45832598]
["bitfinex","BTCUSD",1738274794722,0.00125599,105050.0,105040.0,0.45932598]
["bitfinex","BTCUSD",1738274795131,0.00025599,105050.0,105040.0,0.45932598]
["bitfinex","BTCUSD",1738274795331,0.00025599,105050.0,105040.0,0.60386914]
["bitfinex","BTCUSD",1738274795550,0.00025599,105050.0,105040.0,0.83579999]
["bitfinex","BTCUSD",1738274796354,0.00025599,105050.0,105040.0,0.83379999]
["bitfinex","BTCUSD",1738274796653,0.00125599,105050.0,105040.0,0.83779999]
["bitfinex","BTCUSD",1738274796858,0.00125599,105050.0,105040.0,0.83979999]
["bitfinex","BTCUSD",1738274798966,0.00125599,105050.0,105040.0,0.84979999]
["bitfinex","BTCUSD",1738274802234,0.00125599,105050.0,105040.0,0.84779999]
["bitfinex","BTCUSD",1738274802388,0.00025599,105050.0,105040.0,0.84279999]
["bitfinex","BTCUSD",1738274802772,0.00325599,105050.0,105040.0,0.84279999]
["bitfinex","BTCUSD",1738274803553,0.00425599,105050.0,105040.0,0.84279999]
["bitfinex","BTCUSD",1738274809705,0.00425599,105050.0,105040.0,2.34279999]
["bitfinex","BTCUSD",1738274811599,0.00425599,105050.0,105040.0,0.76919999]
["bitfinex","BTCUSD",1738274815416,0.00425599,105050.0,105040.0,0.77543999]
["bitfinex","BTCUSD",1738274816424,0.00425599,105050.0,105040.0,2.27543999]
["bitfinex","BTCUSD",1738274817164,0.00425599,105050.0,105040.0,0.63196914]
["bitfinex","BTCUSD",1738274817563,0.00425599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274821017,0.00425599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274824203,0.00425599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274824734,0.00425599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274825336,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274827806,0.08435599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274828213,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274831182,0.08435599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274831801,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274834703,0.08435599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274835175,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274838415,0.08435599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274838814,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274841980,0.08435599,105050.0,105040.0,0.63820914]
["bitfinex","BTCUSD",1738274842607,0.08435599,105050.0,105040.0,2.13820914]
["bitfinex","BTCUSD",1738274845271,0.08435599,105050.0,105040.0,2.13714729]
["bitfinex","BTCUSD",1738274845499,0.08435599,105050.0,105040.0,0.63714729]
["bitfinex","BTCUSD",1738274846033,0.08435599,105050.0,105040.0,2.13714729]
["bitfinex","BTCUSD",1738274849062,0.08435599,105050.0,105040.0,0.63714729]
["bitfinex","BTCUSD",1738274849444,0.08435599,105050.0,105040.0,2.13714729]
["bitfinex","BTCUSD",1738274852611,0.08435599,105050.0,105040.0,0.63090729]
["bitfinex","BTCUSD",1738274852915,0.08435599,105050.0,105040.0,0.63714729]
["bitfinex","BTCUSD",1738274853125,0.08435599,105050.0,105040.0,2.13714729]
["bitfinex","BTCUSD",1738274856261,0.08435599,105050.0,105040.0,0.63726919]
["bitfinex","BTCUSD",1738274856695,0.08435599,105050.0,105040.0,2.13726919]
["bitfinex","BTCUSD",1738274859617,0.08435599,105050.0,105040.0,0.63726919]
["bitfinex","BTCUSD",1738274860154,0.08435599,105050.0,105040.0,2.13726919]
["bitfinex","BTCUSD",1738274863245,0.08246814,105050.0,105040.0,0.63726919]
["bitfinex","BTCUSD",1738274863658,0.08246814,105050.0,105040.0,2.13726919]
["bitfinex","BTCUSD",1738274864685,0.08246814,105050.0,105040.0,2.12726919]
["bitfinex","BTCUSD",1738274864894,0.12826814,105050.0,105040.0,2.04109834]
["bitfinex","BTCUSD",1738274865089,0.12826814,105050.0,105040.0,2.12726919]
["bitfinex","BTCUSD",1738274865254,0.12826814,105050.0,105040.0,0.62726919]
["bitfinex","BTCUSD",1738274867382,0.12852413,105050.0,105040.0,0.62726919]
["bitfinex","BTCUSD",1738274876515,0.12852413,105050.0,105040.0,0.62102919]
["bitfinex","BTCUSD",1738274876728,0.12852413,105050.0,105040.0,0.62726919]
["bitfinex","BTCUSD",1738274887424,0.12852413,105050.0,105040.0,0.62102919]
["bitfinex","BTCUSD",1738274888772,0.12852413,105050.0,105040.0,0.62726919]
["bitfinex","BTCUSD",1738274893468,0.12852413,105050.0,105040.0,0.62102919]
["bitfinex","BTCUSD",1738274895199,0.12752413,105050.0,105040.0,0.62102919]
["bitfinex","BTCUSD",1738274895862,0.12615599,105050.0,105040.0,0.62102919]
["bitfinex","BTCUSD",1738274896858,0.12615599,105050.0,105040.0,0.62502919]
["bitfinex","BTCUSD",1738274897119,0.12615599,105050.0,105040.0,0.62702919]
["bitfinex","BTCUSD",1738274898032,0.12615599,105050.0,105040.0,2.12702919]
["bitfinex","BTCUSD",1738274899695,0.12615599,105050.0,105040.0,0.62702919]
["bitfinex","BTCUSD",1738274915714,0.12615599,105050.0,105040.0,0.62596944]
["bitfinex","BTCUSD",1738274916138,0.00025599,105050.0,105040.0,0.62596944]
["bitfinex","BTCUSD",1738274916341,0.00025599,105050.0,105040.0,0.62410428]
["bitfinex","BTCUSD",1738274916972,0.00025599,105050.0,105040.0,0.6201113]
["bitfinex","BTCUSD",1738274917801,0.07585599,105050.0,105040.0,0.6201113]
["bitfinex","BTCUSD",1738274918141,0.07585599,105050.0,105040.0,0.6149687]
["bitfinex","BTCUSD",1738274939482,0.00025599,105050.0,105040.0,0.6149687]
["bitfinex","BTCUSD",1738274939682,0.00025599,105050.0,105040.0,0.70489955]
["bitfinex","BTCUSD",1738274942586,0.00025599,105050.0,105040.0,0.78980763]
["bitfinex","BTCUSD",1738274945540,0.00025599,105050.0,105040.0,0.70489955]
["bitfinex","BTCUSD",1738274946171,0.00025599,105050.0,105040.0,0.6249687]
["bitfinex","BTCUSD",1738274946969,0.00025599,105050.0,105040.0,0.70489955]
["bitfinex","BTCUSD",1738274947912,0.00025599,105050.0,105040.0,0.6249687]
["bitfinex","BTCUSD",1738274948522,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274951615,0.0045223,105050.0,105040.0,0.71113955]
["bitfinex","BTCUSD",1738274951818,0.00025599,105050.0,105040.0,0.71113955]
["bitfinex","BTCUSD",1738274953438,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274955677,0.00445914,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274955834,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274956042,0.00445914,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274956804,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274958038,0.00445914,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274961174,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274963435,0.00025599,105050.0,105040.0,0.71113955]
["bitfinex","BTCUSD",1738274963646,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274964255,0.00445914,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274964461,0.00025599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274967218,0.08115599,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274967598,0.08535914,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274968678,0.06460132,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274969119,0.06039817,105050.0,105040.0,0.6312087]
["bitfinex","BTCUSD",1738274969445,0.06039817,105050.0,105040.0,0.6252087]
["bitfinex","BTCUSD",1738274969660,0.06039817,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274970217,0.06065416,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274971432,0.06485731,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274971927,0.06065416,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274974931,0.06485731,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274975123,0.06065416,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274976389,0.04096343,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274978150,0.04516658,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274978966,0.04096343,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274981709,0.04516462,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274982117,0.04096343,105050.0,105040.0,0.6262087]
["bitfinex","BTCUSD",1738274983951,0.04096343,105050.0,105040.0,0.62514756]
["bitfinex","BTCUSD",1738274984581,0.04096343,105050.0,105040.0,0.71005564]
["bitfinex","BTCUSD",1738274985322,0.04516433,105050.0,105040.0,0.71005564]
["bitfinex","BTCUSD",1738274985753,0.04096343,105050.0,105040.0,0.71005564]
["bitfinex","BTCUSD",1738274986615,0.04096343,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274987885,0.04516433,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274989859,0.04096343,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274990218,0.04516433,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274991728,0.04096343,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274991915,0.04516433,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274994938,0.04096343,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274995593,0.0451611,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738274999293,0.0451611,105050.0,105040.0,0.82807749]
["bitfinex","BTCUSD",1738275008077,0.0451611,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738275011619,0.0451611,105050.0,105040.0,1.07714664]
["bitfinex","BTCUSD",1738275014564,0.04509879,105050.0,105040.0,1.07714664]
["bitfinex","BTCUSD",1738275016405,0.04509879,105050.0,105040.0,1.15707749]
["bitfinex","BTCUSD",1738275017282,0.04509879,105050.0,105040.0,1.07714664]
["bitfinex","BTCUSD",1738275023540,0.04509879,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738275026585,0.09379879,105050.0,105040.0,0.74814664]
["bitfinex","BTCUSD",1738275033279,0.09379879,105050.0,105040.0,0.73814664]
["bitfinex","BTCUSD",1738275036421,0.05315366,105050.0,105040.0,0.81807749]
["bitfinex","BTCUSD",1738275037161,0.04432456,105050.0,105040.0,0.82183749]
["bitfinex","BTCUSD",1738275037428,0.0816,105070.0,105060.0,0.033]
["bitfinex","BTCUSD",1738275037670,0.0816,105070.0,105060.0,0.87097151]
["bitfinex","BTCUSD",1738275037927,0.0816,105070.0,105060.0,0.87049271]
["bitfinex","BTCUSD",1738275038232,0.0816,105070.0,105060.0,1.03035441]
["bitfinex","BTCUSD",1738275040188,0.0816,105070.0,105060.0,0.94042356]
["bitfinex","BTCUSD",1738275040427,0.0816,105070.0,105060.0,0.94662356]
["bitfinex","BTCUSD",1738275041402,0.0816,105070.0,105060.0,1.27562356]
["bitfinex","BTCUSD",1738275041830,0.0816,105070.0,105060.0,1.28540424]
["bitfinex","BTCUSD",1738275042254,0.0816,105070.0,105060.0,1.29540424]
["bitfinex","BTCUSD",1738275042375,0.0816,105070.0,105060.0,1.28540424]
["bitfinex","BTCUSD",1738275042561,0.0816,105070.0,105060.0,1.29540424]
["bitfinex","BTCUSD",1738275042773,0.0816,105070.0,105060.0,1.28540424]
["bitfinex","BTCUSD",1738275043789,0.0816,105070.0,105060.0,1.29540424]
["bitfinex","BTCUSD",1738275043989,0.0816,105070.0,105060.0,1.28540424]
["bitfinex","BTCUSD",1738275044240,0.0816,105070.0,105060.0,1.31439248]
["bitfinex","BTCUSD",1738275045060,0.0816,105070.0,105060.0,1.30439248]
["bitfinex","BTCUSD",1738275045246,0.0816,105070.0,105060.0,1.31439248]
["bitfinex","BTCUSD",1738275045419,0.0816,105070.0,105060.0,1.30439248]
["bitfinex","BTCUSD",1738275046266,0.0816,105070.0,105060.0,1.31439248]
["bitfinex","BTCUSD",1738275049043,0.0816,105070.0,105060.0,1.31451438]
["bitfinex","BTCUSD",1738275049464,0.08185599,105070.0,105060.0,1.31451438]
["bitfinex","BTCUSD",1738275053098,0.08185599,105070.0,105060.0,0.98551438]
["bitfinex","BTCUSD",1738275056040,0.08185599,105070.0,105060.0,1.06544523]
["bitfinex","BTCUSD",1738275056266,0.08185599,105070.0,105060.0,0.98551438]
["bitfinex","BTCUSD",1738275057355,0.08185599,105070.0,105060.0,1.06544523]
["bitfinex","BTCUSD",1738275057987,0.08185599,105070.0,105060.0,0.98551438]
["bitfinex","BTCUSD",1738275059120,0.08185599,105070.0,105060.0,1.31451438]
["bitfinex","BTCUSD",1738275067670,0.08185599,105070.0,105060.0,0.82672512]
["bitfinex","BTCUSD",1738275068567,0.08185599,105070.0,105060.0,0.90665597]
["bitfinex","BTCUSD",1738275068775,0.08185599,105070.0,105060.0,0.82672512]
["bitfinex","BTCUSD",1738275071089,0.08185599,105070.0,105060.0,0.49772512]
["bitfinex","BTCUSD",1738275072995,0.08185599,105070.0,105060.0,0.57765597]
["bitfinex","BTCUSD",1738275073432,0.08185599,105070.0,105060.0,0.49772512]
["bitfinex","BTCUSD",1738275075552,0.08185599,105070.0,105060.0,1.99772512]
["bitfinex","BTCUSD",1738275075952,0.08185599,105070.0,105060.0,2.07765597]
["bitfinex","BTCUSD",1738275076158,0.08185599,105070.0,105060.0,1.99772512]
["bitfinex","BTCUSD",1738275076361,0.08185599,105070.0,105060.0,0.49772512]
["bitfinex","BTCUSD",1738275077007,0.08185599,105070.0,105060.0,2.32672512]
["bitfinex","BTCUSD",1738275079802,0.08185599,105070.0,105060.0,2.40665597]
["bitfinex","BTCUSD",1738275079981,0.08185599,105070.0,105060.0,0.90665597]
["bitfinex","BTCUSD",1738275080209,0.00025599,105070.0,105060.0,0.90665597]
["bitfinex","BTCUSD",1738275080415,9.9e-07,105070.0,105060.0,2.55665597]
["bitfinex","BTCUSD",1738275081601,9.9e-07,105070.0,105060.0,2.39679427]
["bitfinex","BTCUSD",1738275083418,9.9e-07,105070.0,105060.0,0.89679427]
["bitfinex","BTCUSD",1738275083798,9.9e-07,105070.0,105060.0,0.98170235]
["bitfinex","BTCUSD",1738275084145,9.9e-07,105070.0,105060.0,2.48170235]
["bitfinex","BTCUSD",1738275084521,9.8e-07,105070.0,105060.0,2.48170235]
["bitfinex","BTCUSD",1738275084917,0.12684785,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1738275085146,0.12684785,105080.0,105070.0,1.27988814]
["bitfinex","BTCUSD",1738275085341,0.12684785,105080.0,105070.0,1.27940956]
["bitfinex","BTCUSD",1738275086045,0.07755599,105090.0,105080.0,0.173]
["bitfinex","BTCUSD",1738275086249,0.07755599,105090.0,105080.0,0.6830165]
["bitfinex","BTCUSD",1738275086449,0.07755599,105090.0,105080.0,0.68253815]
["bitfinex","BTCUSD",1738275086779,0.07755599,105090.0,105080.0,1.01153815]
["bitfinex","BTCUSD",1738275087891,0.07755599,105090.0,105080.0,1.01653815]
["bitfinex","BTCUSD",1738275088091,0.07755599,105090.0,105080.0,1.01853815]
["bitfinex","BTCUSD",1738275090370,0.07755599,105090.0,105080.0,1.03777288]
["bitfinex","BTCUSD",1738275093836,0.07755599,105090.0,105080.0,1.04777288]
["bitfinex","BTCUSD",1738275094044,0.00025599,105090.0,105080.0,1.04777288]
["bitfinex","BTCUSD",1738275094271,0.00025599,105090.0,105080.0,1.05749225]
["bitfinex","BTCUSD",1738275094891,0.00025599,105090.0,105080.0,1.05549225]
["bitfinex","BTCUSD",1738275095092,0.00025599,105090.0,105080.0,1.05049225]
["bitfinex","BTCUSD",1738275095308,0.00125599,105090.0,105080.0,1.05049225]
["bitfinex","BTCUSD",1738275095492,0.00425599,105090.0,105080.0,1.05049225]
["bitfinex","BTCUSD",1738275096320,0.00425599,105090.0,105080.0,1.05061405]
["bitfinex","BTCUSD",1738275103062,0.00400536,105090.0,105080.0,1.05061405]
["bitfinex","BTCUSD",1738275107270,0.00400536,105090.0,105080.0,1.05681405]
["bitfinex","BTCUSD",1738275110585,3.6e-07,105090.0,105080.0,1.05061405]
["bitfinex","BTCUSD",1738275110780,0.00025599,105100.0,105090.0,0.325734]
["bitfinex","BTCUSD",1738275110983,0.00025599,105100.0,105090.0,1.02045171]
["bitfinex","BTCUSD",1738275111364,0.00025599,105100.0,105090.0,1.10658256]
["bitfinex","BTCUSD",1738275114475,0.00025599,105100.0,105090.0,1.43558256]
["bitfinex","BTCUSD",1738275115250,0.00025599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275115699,0.00025599,105100.0,105090.0,1.42901665]
["bitfinex","BTCUSD",1738275115901,0.00025599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275119544,0.00225599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275120503,0.08415599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275122185,0.08415599,105100.0,105090.0,1.42901665]
["bitfinex","BTCUSD",1738275122388,0.08415599,105100.0,105090.0,1.42521665]
["bitfinex","BTCUSD",1738275122526,0.08415599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275122975,0.08415599,105100.0,105090.0,1.42521665]
["bitfinex","BTCUSD",1738275123189,0.08415599,105100.0,105090.0,1.43521665]
["bitfinex","BTCUSD",1738275132090,0.08415599,105100.0,105090.0,1.43533845]
["bitfinex","BTCUSD",1738275139738,0.08415599,105100.0,105090.0,1.43428007]
["bitfinex","BTCUSD",1738275141366,0.08415599,105100.0,105090.0,0.94649081]
["bitfinex","BTCUSD",1738275142547,0.00225599,105100.0,105090.0,1.02642166]
["bitfinex","BTCUSD",1738275142863,0.00225599,105100.0,105090.0,2.52642166]
["bitfinex","BTCUSD",1738275147506,0.00225599,105100.0,105090.0,2.61132974]
["bitfinex","BTCUSD",1738275149730,0.00225599,105100.0,105090.0,2.53139889]
["bitfinex","BTCUSD",1738275149940,0.08065599,105100.0,105090.0,2.53139889]
["bitfinex","BTCUSD",1738275150837,0.08065599,105100.0,105090.0,1.03139889]
["bitfinex","BTCUSD",1738275151374,0.08065599,105100.0,105090.0,2.53139889]
["bitfinex","BTCUSD",1738275152949,0.08065599,105100.0,105090.0,2.56946889]
["bitfinex","BTCUSD",1738275154349,0.08065599,105100.0,105090.0,1.06946889]
["bitfinex","BTCUSD",1738275154803,0.08065599,105100.0,105090.0,2.56946889]
["bitfinex","BTCUSD",1738275157759,0.00225599,105100.0,105090.0,1.06946889]
["bitfinex","BTCUSD",1738275158403,0.00225599,105100.0,105090.0,2.56946889]
["bitfinex","BTCUSD",1738275158998,1e-08,105100.0,105090.0,2.56946889]
["bitfinex","BTCUSD",1738275161353,1e-08,105100.0,105090.0,1.06946889]
["bitfinex","BTCUSD",1738275161913,1e-08,105100.0,105090.0,2.56946889]
["bitfinex","BTCUSD",1738275163403,1e-08,105100.0,105090.0,2.64939974]
["bitfinex","BTCUSD",1738275163765,0.05805633,105110.0,105100.0,0.56551355]
["bitfinex","BTCUSD",1738275163982,0.05805633,105110.0,105100.0,1.47954597]
["bitfinex","BTCUSD",1738275163983,0.0581475,105110.0,105100.0,1.47954597]
["bitfinex","BTCUSD",1738275164189,0.0581475,105110.0,105100.0,1.50930041]
["bitfinex","BTCUSD",1738275166355,0.0581475,105110.0,105100.0,1.49930041]
["bitfinex","BTCUSD",1738275167464,9.117e-05,105110.0,105100.0,1.50930041]
["bitfinex","BTCUSD",1738275168366,0.00034716,105110.0,105100.0,1.50930041]
["bitfinex","BTCUSD",1738275168943,0.00034716,105110.0,105100.0,3.01550041]
["bitfinex","BTCUSD",1738275169131,0.00034716,105110.0,105100.0,2.68650041]
["bitfinex","BTCUSD",1738275169511,0.00034716,105110.0,105100.0,1.18650041]
["bitfinex","BTCUSD",1738275170660,0.00034716,105110.0,105100.0,1.20567786]
["bitfinex","BTCUSD",1738275171641,0.00034716,105110.0,105100.0,1.21509951]
["bitfinex","BTCUSD",1738275174174,0.00034716,105110.0,105100.0,1.25316551]
["bitfinex","BTCUSD",1738275179755,0.00034716,105110.0,105100.0,1.25328741]
["bitfinex","BTCUSD",1738275180132,0.00034716,105110.0,105100.0,2.75328741]
["bitfinex","BTCUSD",1738275180557,0.0779562,105120.0,105110.0,0.165707]
["bitfinex","BTCUSD",1738275180765,0.0779562,105120.0,105110.0,0.45304402]
["bitfinex","BTCUSD",1738275180925,0.0779562,105120.0,105110.0,0.4525663]
["bitfinex","BTCUSD",1738275184711,0.0779562,105120.0,105110.0,0.34963545]
["bitfinex","BTCUSD",1738275184865,0.1236562,105120.0,105110.0,0.2697046]
["bitfinex","BTCUSD",1738275185080,0.1248454,105120.0,105110.0,0.37263545]
["bitfinex","BTCUSD",1738275185874,0.1258454,105120.0,105110.0,0.37263545]
["bitfinex","BTCUSD",1738275186266,0.1248454,105120.0,105110.0,0.37263545]
["bitfinex","BTCUSD",1738275186761,0.1248454,105120.0,105110.0,0.37463545]
["bitfinex","BTCUSD",1738275187007,0.1248454,105120.0,105110.0,0.27739229]
["bitfinex","BTCUSD",1738275187211,0.1248454,105120.0,105110.0,0.42739229]
["bitfinex","BTCUSD",1738275187410,0.1268454,105120.0,105110.0,0.42739229]
["bitfinex","BTCUSD",1738275187789,0.1248454,105120.0,105110.0,0.42739229]
["bitfinex","BTCUSD",1738275188023,0.1248454,105120.0,105110.0,0.43139229]
["bitfinex","BTCUSD",1738275188236,0.1248454,105120.0,105110.0,0.32846144]
["bitfinex","BTCUSD",1738275188413,0.1248454,105120.0,105110.0,0.40839229]
["bitfinex","BTCUSD",1738275192438,0.1248454,105120.0,105110.0,0.40851419]
["bitfinex","BTCUSD",1738275197813,0.1248454,105120.0,105110.0,0.32858334]
["bitfinex","BTCUSD",1738275200680,0.1248454,105120.0,105110.0,0.40851419]
["bitfinex","BTCUSD",1738275206240,0.1248454,105120.0,105110.0,0.25851419]
["bitfinex","BTCUSD",1738275206460,0.44471341,105120.0,105110.0,0.0061219]
["bitfinex","BTCUSD",1738275206663,0.36359336,105120.0,105110.0,0.0061219]
["bitfinex","BTCUSD",1738275207497,0.36359336,105120.0,105110.0,0.0021219]
["bitfinex","BTCUSD",1738275207679,0.36359336,105120.0,105110.0,0.0011219]
["bitfinex","BTCUSD",1738275208115,0.36359336,105120.0,105110.0,0.0021219]
["bitfinex","BTCUSD",1738275209021,0.46369336,105120.0,105110.0,0.0021219]
["bitfinex","BTCUSD",1738275209227,0.36359336,105120.0,105110.0,0.0021219]
["bitfinex","BTCUSD",1738275210705,0.68479336,105120.0,105110.0,0.0021219]
["bitfinex","BTCUSD",1738275212290,0.68479336,105120.0,105110.0,0.1179459]
["bitfinex","BTCUSD",1738275213645,0.68479336,105120.0,105110.0,0.0979459]
["bitfinex","BTCUSD",1738275215478,0.68479336,105120.0,105110.0,0.0980678]
["bitfinex","BTCUSD",1738275217311,0.68579336,105120.0,105110.0,0.0980678]
["bitfinex","BTCUSD",1738275218524,0.68579336,105120.0,105110.0,0.0780678]
["bitfinex","BTCUSD",1738275223572,0.68579336,105120.0,105110.0,0.0580678]
["bitfinex","BTCUSD",1738275226797,0.76572421,105120.0,105110.0,0.0580678]
["bitfinex","BTCUSD",1738275228711,0.76572421,105120.0,105110.0,0.0380678]
["bitfinex","BTCUSD",1738275229124,0.86582421,105120.0,105110.0,0.0380678]
["bitfinex","BTCUSD",1738275229339,0.76572421,105120.0,105110.0,0.0380678]
["bitfinex","BTCUSD",1738275231169,0.44452421,105120.0,105110.0,0.0380678]
["bitfinex","BTCUSD",1738275233189,0.36459336,105120.0,105110.0,0.0380678]
["bitfinex","BTCUSD",1738275233589,0.36459336,105120.0,105110.0,0.0180678]
["bitfinex","BTCUSD",1738275238552,0.22189936,105120.0,105100.0,0.33110567]
["bitfinex","BTCUSD",1738275238752,0.14389639,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1738275240949,0.14389639,105110.0,105100.0,0.191294]
["bitfinex","BTCUSD",1738275241160,0.14389639,105110.0,105100.0,0.192294]
["bitfinex","BTCUSD",1738275243765,0.14389639,105110.0,105100.0,0.172294]
["bitfinex","BTCUSD",1738275247417,0.00118939,105110.0,105100.0,0.172294]
["bitfinex","BTCUSD",1738275247819,0.4566302,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738275248011,0.4109302,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738275248624,0.4109302,105120.0,105110.0,0.122707]
["bitfinex","BTCUSD",1738275250067,0.4119302,105120.0,105110.0,0.122707]
["bitfinex","BTCUSD",1738275255002,0.4119302,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738275258617,0.4119302,105120.0,105110.0,0.122707]
["bitfinex","BTCUSD",1738275259530,0.3342302,105120.0,105110.0,0.122707]
["bitfinex","BTCUSD",1738275260000,0.0012562,105120.0,105110.0,0.15241457]
["bitfinex","BTCUSD",1738275260429,0.0012562,105120.0,105110.0,0.122707]
["bitfinex","BTCUSD",1738275261506,0.0012562,105120.0,105110.0,0.1228289]
["bitfinex","BTCUSD",1738275261936,0.0012562,105120.0,105110.0,0.21226309]
["bitfinex","BTCUSD",1738275262172,0.0012562,105120.0,105110.0,0.24196137]
["bitfinex","BTCUSD",1738275262623,0.0012562,105120.0,105110.0,0.21226309]
["bitfinex","BTCUSD",1738275262829,0.0012562,105120.0,105110.0,0.2419575]
["bitfinex","BTCUSD",1738275263820,0.0012562,105120.0,105110.0,0.08955609]
["bitfinex","BTCUSD",1738275264054,0.00244545,105120.0,105110.0,0.23226309]
["bitfinex","BTCUSD",1738275265533,0.00244545,105120.0,105110.0,0.2417971]
["bitfinex","BTCUSD",1738275268720,0.00244545,105120.0,105110.0,0.2217971]
["bitfinex","BTCUSD",1738275269787,0.00144545,105120.0,105110.0,0.2217971]
["bitfinex","BTCUSD",1738275270190,0.00144545,105120.0,105110.0,0.2227971]
["bitfinex","BTCUSD",1738275271370,0.00144545,105120.0,105110.0,0.2237971]
["bitfinex","BTCUSD",1738275273202,0.00144545,105120.0,105110.0,0.223919]
["bitfinex","BTCUSD",1738275273587,0.00144545,105120.0,105110.0,0.203919]
["bitfinex","BTCUSD",1738275276927,0.00144545,105120.0,105110.0,0.23358843]
["bitfinex","BTCUSD",1738275277962,0.00144545,105120.0,105110.0,0.22358843]
["bitfinex","BTCUSD",1738275278186,0.00144545,105120.0,105110.0,0.18441566]
["bitfinex","BTCUSD",1738275278775,0.00144545,105120.0,105110.0,0.16441566]
["bitfinex","BTCUSD",1738275279537,0.00144545,105120.0,105110.0,0.21189534]
["bitfinex","BTCUSD",1738275281073,0.0002562,105120.0,105110.0,0.21189534]
["bitfinex","BTCUSD",1738275282333,0.0002562,105120.0,105110.0,0.19408691]
["bitfinex","BTCUSD",1738275282509,0.0002562,105120.0,105110.0,0.21318772]
["bitfinex","BTCUSD",1738275283673,0.0002562,105120.0,105110.0,0.27311857]
["bitfinex","BTCUSD",1738275284087,0.0002562,105120.0,105110.0,0.67236173]
["bitfinex","BTCUSD",1738275285153,0.0002562,105120.0,105110.0,0.75229258]
["bitfinex","BTCUSD",1738275285980,0.0002562,105120.0,105110.0,0.67236173]
["bitfinex","BTCUSD",1738275286200,0.0002562,105120.0,105110.0,0.75229258]
["bitfinex","BTCUSD",1738275286763,0.0002562,105120.0,105110.0,0.67236173]
["bitfinex","BTCUSD",1738275286982,0.0002562,105120.0,105110.0,0.75229258]
["bitfinex","BTCUSD",1738275287757,0.0002562,105120.0,105110.0,0.67236173]
["bitfinex","BTCUSD",1738275288160,0.00020214,105120.0,105110.0,0.67236173]
["bitfinex","BTCUSD",1738275288647,0.00020214,105120.0,105110.0,0.67856173]
["bitfinex","BTCUSD",1738275295744,0.00020214,105120.0,105110.0,0.59776173]
["bitfinex","BTCUSD",1738275300512,0.00020214,105120.0,105110.0,0.54956173]
["bitfinex","BTCUSD",1738275315923,0.00020214,105120.0,105110.0,0.54856173]
["bitfinex","BTCUSD",1738275316346,0.00020214,105120.0,105110.0,0.55056173]
["bitfinex","BTCUSD",1738275316747,0.00020214,105120.0,105110.0,0.54956173]
["bitfinex","BTCUSD",1738275317515,0.00020214,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275318512,0.00014907,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275319955,0.00014907,105120.0,105110.0,0.54736173]
["bitfinex","BTCUSD",1738275320134,0.00014907,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275337700,0.07934907,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275338877,0.07916273,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275340647,0.07916273,105120.0,105110.0,0.54736173]
["bitfinex","BTCUSD",1738275340791,0.07916273,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275342426,0.07941872,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275353276,0.00025599,105120.0,105110.0,0.55356173]
["bitfinex","BTCUSD",1738275353772,0.07231219,105130.0,105120.0,0.315694]
["bitfinex","BTCUSD",1738275353975,0.07236015,105130.0,105120.0,0.43479944]
["bitfinex","BTCUSD",1738275355136,0.12014919,105130.0,105120.0,0.33186859]
["bitfinex","BTCUSD",1738275355639,0.11896015,105130.0,105120.0,0.41179944]
["bitfinex","BTCUSD",1738275355857,0.11896015,105130.0,105120.0,0.41279944]
["bitfinex","BTCUSD",1738275362676,0.07236015,105130.0,105120.0,0.41279944]
["bitfinex","BTCUSD",1738275366380,0.07236015,105130.0,105120.0,0.41292134]
["bitfinex","BTCUSD",1738275366555,0.07261614,105130.0,105120.0,0.41292134]
["bitfinex","BTCUSD",1738275366775,0.00030395,105130.0,105120.0,0.41292134]
["bitfinex","BTCUSD",1738275367717,0.00030395,105130.0,105120.0,0.61309535]
["bitfinex","BTCUSD",1738275370205,0.00030395,105130.0,105120.0,0.61509535]
["bitfinex","BTCUSD",1738275370595,0.00030395,105130.0,105120.0,0.61409535]
["bitfinex","BTCUSD",1738275370777,0.00030395,105130.0,105120.0,0.61809535]
["bitfinex","BTCUSD",1738275384035,0.00030395,105130.0,105120.0,0.60859201]
["bitfinex","BTCUSD",1738275399164,0.00030395,105130.0,105120.0,0.61479201]
["bitfinex","BTCUSD",1738275403064,0.07972846,105140.0,105130.0,0.023]
["bitfinex","BTCUSD",1738275403273,0.07972846,105140.0,105130.0,0.5320286]
["bitfinex","BTCUSD",1738275403703,0.07972846,105140.0,105130.0,0.5090286]
["bitfinex","BTCUSD",1738275404503,0.07972846,105140.0,105130.0,0.5100286]
["bitfinex","BTCUSD",1738275404704,0.07972846,105140.0,105130.0,0.5090286]
["bitfinex","BTCUSD",1738275405110,0.07972846,105140.0,105130.0,0.5150286]
["bitfinex","BTCUSD",1738275405487,0.0464,105150.0,105140.0,0.292666]
["bitfinex","BTCUSD",1738275405686,0.0464,105150.0,105140.0,0.4022681]
["bitfinex","BTCUSD",1738275406234,0.1228,105150.0,105140.0,0.57944211]
["bitfinex","BTCUSD",1738275406431,0.0764,105150.0,105140.0,0.57944211]
["bitfinex","BTCUSD",1738275406843,0.04695599,105160.0,105140.0,0.57944211]
["bitfinex","BTCUSD",1738275407145,0.12995599,105160.0,105150.0,0.22258385]
["bitfinex","BTCUSD",1738275407344,0.12995599,105160.0,105150.0,0.26175844]
["bitfinex","BTCUSD",1738275408200,0.13095599,105160.0,105150.0,0.26175844]
["bitfinex","BTCUSD",1738275408666,0.12995599,105160.0,105150.0,0.24175844]
["bitfinex","BTCUSD",1738275408827,0.13095599,105160.0,105150.0,0.24175844]
["bitfinex","BTCUSD",1738275409932,0.13086845,105160.0,105150.0,0.24175844]
["bitfinex","BTCUSD",1738275410146,0.08416845,105160.0,105150.0,0.24175844]
["bitfinex","BTCUSD",1738275410851,0.08416845,105160.0,105150.0,0.3390016]
["bitfinex","BTCUSD",1738275411396,0.08464816,105160.0,105150.0,0.3390016]
["bitfinex","BTCUSD",1738275411639,0.08464816,105160.0,105150.0,0.35839663]
["bitfinex","BTCUSD",1738275413633,0.08464816,105160.0,105150.0,0.23574363]
["bitfinex","BTCUSD",1738275413892,0.08464816,105160.0,105150.0,0.37839663]
["bitfinex","BTCUSD",1738275415016,0.08364816,105160.0,105150.0,0.37839663]
["bitfinex","BTCUSD",1738275415402,0.08364816,105160.0,105150.0,0.38239663]
["bitfinex","BTCUSD",1738275415769,0.08364816,105160.0,105150.0,0.38339663]
["bitfinex","BTCUSD",1738275418817,0.08364816,105160.0,105150.0,0.36339663]
["bitfinex","BTCUSD",1738275422196,0.13174816,105160.0,105150.0,0.20622262]
["bitfinex","BTCUSD",1738275422819,0.13174816,105160.0,105150.0,0.15715634]
["bitfinex","BTCUSD",1738275423658,0.13174816,105160.0,105150.0,0.13715634]
["bitfinex","BTCUSD",1738275423957,0.13293694,105160.0,105150.0,0.13715634]
["bitfinex","BTCUSD",1738275424321,0.13174816,105160.0,105150.0,0.13715634]
["bitfinex","BTCUSD",1738275424724,0.13293694,105160.0,105150.0,0.16679802]
["bitfinex","BTCUSD",1738275424930,0.13293694,105160.0,105150.0,0.13715634]
["bitfinex","BTCUSD",1738275425845,0.13174816,105160.0,105150.0,0.13715634]
["bitfinex","BTCUSD",1738275426017,0.13174816,105160.0,105150.0,0.13727814]
["bitfinex","BTCUSD",1738275426677,0.13293694,105160.0,105150.0,0.13727814]
["bitfinex","BTCUSD",1738275427626,0.13174816,105160.0,105150.0,0.13727814]
["bitfinex","BTCUSD",1738275428790,0.13174816,105160.0,105150.0,0.11727814]
["bitfinex","BTCUSD",1738275429535,0.13174816,105160.0,105150.0,0.19720899]
["bitfinex","BTCUSD",1738275432215,0.13174816,105160.0,105150.0,0.11727814]
["bitfinex","BTCUSD",1738275433060,0.13174816,105160.0,105150.0,0.19720899]
["bitfinex","BTCUSD",1738275433262,0.13174816,105160.0,105150.0,0.22686967]
["bitfinex","BTCUSD",1738275434821,0.13174816,105160.0,105150.0,0.20686967]
["bitfinex","BTCUSD",1738275435004,0.13174816,105160.0,105150.0,0.25736633]
["bitfinex","BTCUSD",1738275436580,0.08364816,105160.0,105150.0,0.25736633]
["bitfinex","BTCUSD",1738275438584,0.08364816,105160.0,105150.0,0.25236633]
["bitfinex","BTCUSD",1738275438811,0.08364816,105160.0,105150.0,0.23736633]
["bitfinex","BTCUSD",1738275443739,0.08364816,105160.0,105150.0,0.21736633]
["bitfinex","BTCUSD",1738275448578,0.08364816,105160.0,105150.0,0.19736633]
["bitfinex","BTCUSD",1738275450029,0.08364816,105160.0,105150.0,0.19748823]
["bitfinex","BTCUSD",1738275453616,0.08364816,105160.0,105150.0,0.17748823]
["bitfinex","BTCUSD",1738275454356,0.00064816,105160.0,105150.0,0.17748823]
["bitfinex","BTCUSD",1738275458641,0.00064816,105160.0,105150.0,0.23741908]
["bitfinex","BTCUSD",1738275460231,0.07824816,105160.0,105150.0,0.23741908]
["bitfinex","BTCUSD",1738275463626,0.07824816,105160.0,105150.0,0.21741908]
["bitfinex","BTCUSD",1738275464631,0.27808819,105160.0,105150.0,0.21741908]
["bitfinex","BTCUSD",1738275468780,0.27808819,105160.0,105150.0,0.19741908]
["bitfinex","BTCUSD",1738275473665,0.27808819,105160.0,105150.0,0.08005275]
["bitfinex","BTCUSD",1738275473838,0.27808819,105160.0,105150.0,0.22270575]
["bitfinex","BTCUSD",1738275478765,0.27808819,105160.0,105150.0,0.20270575]
["bitfinex","BTCUSD",1738275480346,0.27808819,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738275480704,0.27808819,105160.0,105150.0,0.22258385]
["bitfinex","BTCUSD",1738275481422,0.27808819,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738275482418,0.219153,105150.0,105140.0,0.34264683]
["bitfinex","BTCUSD",1738275482623,0.219153,105150.0,105140.0,0.17238472]
["bitfinex","BTCUSD",1738275482814,0.219153,105150.0,105140.0,0.02971872]
["bitfinex","BTCUSD",1738275483018,0.0811,105140.0,105130.0,0.47931774]
["bitfinex","BTCUSD",1738275483266,0.0811,105140.0,105130.0,0.65903988]
["bitfinex","BTCUSD",1738275484105,0.0811,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275485168,0.0841,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275485978,0.0861,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275513708,0.28594003,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275523053,0.28425968,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275529000,0.28908268,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275531203,0.28933867,105140.0,105130.0,0.66846799]
["bitfinex","BTCUSD",1738275559948,0.49767414,105140.0,105130.0,0.41972715]
["bitfinex","BTCUSD",1738275560166,0.33713867,105140.0,105130.0,0.499658]
["bitfinex","BTCUSD",1738275560361,0.47980467,105140.0,105130.0,0.499658]
["bitfinex","BTCUSD",1738275560506,0.47980467,105140.0,105130.0,0.49964889]
["bitfinex","BTCUSD",1738275561159,0.47680467,105140.0,105130.0,0.46993586]
["bitfinex","BTCUSD",1738275561350,0.47480467,105140.0,105130.0,0.46993586]
["bitfinex","BTCUSD",1738275561512,0.47580467,105140.0,105130.0,0.46993586]
["bitfinex","BTCUSD",1738275562539,0.47580467,105140.0,105130.0,0.27970786]
["bitfinex","BTCUSD",1738275568105,0.42800467,105140.0,105130.0,0.27970786]
["bitfinex","BTCUSD",1738275576240,0.74920467,105140.0,105130.0,0.27970786]
["bitfinex","BTCUSD",1738275582713,0.74920467,105140.0,105130.0,0.08005275]
["bitfinex","BTCUSD",1738275582921,0.74920467,105140.0,105130.0,0.22273275]
["bitfinex","BTCUSD",1738275588727,0.74920467,105140.0,105130.0,0.08005275]
["bitfinex","BTCUSD",1738275588910,0.84644783,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275590286,0.84644783,105140.0,105130.0,0.08005275]
["bitfinex","BTCUSD",1738275590729,0.84644783,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275593164,0.84644783,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738275593393,0.94380459,105140.0,105130.0,0.1428019]
["bitfinex","BTCUSD",1738275595543,0.99130459,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275598762,0.76003544,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275599588,0.96306629,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275599816,0.88213544,105140.0,105130.0,0.0001219]
["bitfinex","BTCUSD",1738275600229,0.88213544,105140.0,105130.0,0.0011219]
["bitfinex","BTCUSD",1738275618055,0.332967,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738275618280,0.62047716,105120.0,105100.0,0.91768985]
["bitfinex","BTCUSD",1738275618504,0.32238936,105110.0,105100.0,0.73469385]
["bitfinex","BTCUSD",1738275618703,0.3212,105110.0,105100.0,0.73469385]
["bitfinex","BTCUSD",1738275619256,0.3212,105110.0,105100.0,0.73474181]
["bitfinex","BTCUSD",1738275620904,0.3252,105110.0,105100.0,0.73474181]
["bitfinex","BTCUSD",1738275621337,0.3272,105110.0,105100.0,0.73474181]
["bitfinex","BTCUSD",1738275621554,0.3272,105110.0,105100.0,0.81467266]
["bitfinex","BTCUSD",1738275623298,0.3272,105110.0,105100.0,0.81479456]
["bitfinex","BTCUSD",1738275623711,0.006,105110.0,105100.0,0.81479456]
["bitfinex","BTCUSD",1738275624311,0.006,105110.0,105100.0,0.84446466]
["bitfinex","BTCUSD",1738275639248,0.0059,105110.0,105100.0,0.84446466]
["bitfinex","BTCUSD",1738275639747,0.0039,105110.0,105100.0,0.84446466]
["bitfinex","BTCUSD",1738275640251,0.3212,105120.0,105100.0,0.84446466]
["bitfinex","BTCUSD",1738275640565,0.3212,105120.0,105110.0,0.22263785]
["bitfinex","BTCUSD",1738275640769,0.3212,105120.0,105110.0,0.25230795]
["bitfinex","BTCUSD",1738275641677,0.3212,105120.0,105110.0,0.25630795]
["bitfinex","BTCUSD",1738275642499,0.3222,105120.0,105110.0,0.25630795]
["bitfinex","BTCUSD",1738275643031,0.3212,105120.0,105110.0,0.25630795]
["bitfinex","BTCUSD",1738275643486,0.32545043,105120.0,105110.0,0.25630795]
["bitfinex","BTCUSD",1738275643688,0.32545043,105120.0,105110.0,0.23830795]
["bitfinex","BTCUSD",1738275645709,0.32570642,105120.0,105110.0,0.23830795]
["bitfinex","BTCUSD",1738275647067,0.32570642,105120.0,105110.0,0.24793807]
["bitfinex","BTCUSD",1738275648617,0.52554645,105120.0,105110.0,0.12523107]
["bitfinex","BTCUSD",1738275649064,0.52554645,105120.0,105110.0,0.26793807]
["bitfinex","BTCUSD",1738275653714,0.52554645,105120.0,105110.0,0.24793807]
["bitfinex","BTCUSD",1738275657165,0.52554645,105120.0,105110.0,0.21838987]
["bitfinex","BTCUSD",1738275657396,0.52554645,105120.0,105110.0,0.24809623]
["bitfinex","BTCUSD",1738275658149,0.52554645,105120.0,105110.0,0.18816538]
["bitfinex","BTCUSD",1738275658809,0.52554645,105120.0,105110.0,0.16816538]
["bitfinex","BTCUSD",1738275660038,0.52554645,105120.0,105110.0,0.24809623]
["bitfinex","BTCUSD",1738275660232,0.52554645,105120.0,105110.0,0.16816538]
["bitfinex","BTCUSD",1738275661064,0.52554645,105120.0,105110.0,0.13845902]
["bitfinex","BTCUSD",1738275661635,0.52554645,105120.0,105110.0,0.1681666]
["bitfinex","BTCUSD",1738275661848,0.60844645,105120.0,105110.0,0.1681666]
["bitfinex","BTCUSD",1738275663255,0.75114045,105120.0,105110.0,0.1681666]
["bitfinex","BTCUSD",1738275663582,0.60844645,105120.0,105110.0,0.1681666]
["bitfinex","BTCUSD",1738275663790,0.60844645,105120.0,105110.0,0.1481666]
["bitfinex","BTCUSD",1738275663971,0.60844645,105120.0,105110.0,0.11845902]
["bitfinex","BTCUSD",1738275664372,0.60844645,105120.0,105110.0,0.14816861]
["bitfinex","BTCUSD",1738275664776,0.60844645,105120.0,105110.0,0.11845902]
["bitfinex","BTCUSD",1738275664983,0.75114045,105120.0,105110.0,0.11845902]
["bitfinex","BTCUSD",1738275665190,0.75114045,105120.0,105110.0,0.14816861]
["bitfinex","BTCUSD",1738275665412,0.60844645,105120.0,105110.0,0.14816861]
["bitfinex","BTCUSD",1738275666249,0.75114045,105120.0,105110.0,0.14816861]
["bitfinex","BTCUSD",1738275668368,0.60844645,105120.0,105110.0,0.14816861]
["bitfinex","BTCUSD",1738275668776,0.60844645,105120.0,105110.0,0.02983149]
["bitfinex","BTCUSD",1738275669421,0.60844645,105120.0,105110.0,0.17253849]
["bitfinex","BTCUSD",1738275674817,0.60844645,105120.0,105110.0,0.15253849]
["bitfinex","BTCUSD",1738275678779,0.60844645,105120.0,105110.0,0.13253849]
["bitfinex","BTCUSD",1738275680349,0.60844645,105120.0,105110.0,0.13266039]
["bitfinex","BTCUSD",1738275683872,0.60844645,105120.0,105110.0,0.11266039]
["bitfinex","BTCUSD",1738275687959,0.60844645,105120.0,105110.0,0.11247405]
["bitfinex","BTCUSD",1738275688689,0.60844645,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738275688894,0.60844645,105120.0,105110.0,0.1428289]
["bitfinex","BTCUSD",1738275692427,0.52554645,105120.0,105110.0,0.1428289]
["bitfinex","BTCUSD",1738275693762,0.52554645,105120.0,105110.0,0.1228289]
["bitfinex","BTCUSD",1738275696338,0.52554645,105120.0,105110.0,0.20275975]
["bitfinex","BTCUSD",1738275698826,0.52554645,105120.0,105110.0,0.07993085]
["bitfinex","BTCUSD",1738275699226,0.52554645,105120.0,105110.0,0.22263785]
["bitfinex","BTCUSD",1738275703824,0.52554645,105120.0,105110.0,0.20263785]
["bitfinex","BTCUSD",1738275704706,0.52554645,105120.0,105110.0,0.20275975]
["bitfinex","BTCUSD",1738275706674,0.52554645,105120.0,105110.0,0.32565975]
["bitfinex","BTCUSD",1738275706882,0.20434645,105120.0,105110.0,0.32565975]
["bitfinex","BTCUSD",1738275708650,0.20434645,105120.0,105110.0,0.30565975]
["bitfinex","BTCUSD",1738275711390,0.20434645,105120.0,105110.0,0.32424971]
["bitfinex","BTCUSD",1738275713679,0.20434645,105120.0,105110.0,0.30424971]
["bitfinex","BTCUSD",1738275715913,0.20434645,105120.0,105110.0,0.22904971]
["bitfinex","BTCUSD",1738275718657,0.20434645,105120.0,105110.0,0.28898056]
["bitfinex","BTCUSD",1738275723418,0.20434645,105120.0,105110.0,0.24128056]
["bitfinex","BTCUSD",1738275723712,0.20434645,105120.0,105110.0,0.22128056]
["bitfinex","BTCUSD",1738275728937,0.20434645,105120.0,105110.0,0.09864271]
["bitfinex","BTCUSD",1738275729381,0.20434645,105120.0,105110.0,0.24134971]
["bitfinex","BTCUSD",1738275735013,0.20434645,105120.0,105110.0,0.25106281]
["bitfinex","BTCUSD",1738275735314,0.20434645,105120.0,105110.0,0.27026356]
["bitfinex","BTCUSD",1738275738605,0.20434645,105120.0,105110.0,0.25026356]
["bitfinex","BTCUSD",1738275739011,0.20434645,105120.0,105110.0,0.25038546]
["bitfinex","BTCUSD",1738275743734,0.20434645,105120.0,105110.0,0.23038546]
["bitfinex","BTCUSD",1738275748750,0.20434645,105120.0,105110.0,0.21038546]
["bitfinex","BTCUSD",1738275750692,0.4016,105130.0,105120.0,0.2282784]
["bitfinex","BTCUSD",1738275752485,0.4016,105130.0,105120.0,0.2292784]
["bitfinex","BTCUSD",1738275753758,0.4016,105130.0,105120.0,0.2092784]
["bitfinex","BTCUSD",1738275757863,0.4016,105130.0,105120.0,0.143694]
["bitfinex","BTCUSD",1738275758835,0.4016,105130.0,105120.0,0.123694]
["bitfinex","BTCUSD",1738275762117,0.40185599,105130.0,105120.0,0.123694]
["bitfinex","BTCUSD",1738275763277,0.40151418,105130.0,105120.0,0.123694]
["bitfinex","BTCUSD",1738275763734,0.40151418,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1738275764033,0.40151418,105130.0,105120.0,0.143694]
["bitfinex","BTCUSD",1738275768674,0.40151418,105130.0,105120.0,0.20362485]
["bitfinex","BTCUSD",1738275769318,0.39151418,105130.0,105120.0,0.20362485]
["bitfinex","BTCUSD",1738275773038,0.53419418,105130.0,105120.0,0.20362485]
["bitfinex","BTCUSD",1738275773745,0.53419418,105130.0,105120.0,0.07993085]
["bitfinex","BTCUSD",1738275773986,0.53419418,105130.0,105120.0,0.08005275]
["bitfinex","BTCUSD",1738275774731,0.53419418,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275778750,0.53419418,105130.0,105120.0,0.20274675]
["bitfinex","BTCUSD",1738275780805,0.39151418,105130.0,105120.0,0.20274675]
["bitfinex","BTCUSD",1738275782493,0.39151418,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738275783923,0.39151418,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738275785103,0.39151418,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738275788671,0.39151418,105130.0,105120.0,0.1029378]
["bitfinex","BTCUSD",1738275788891,0.39151418,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738275789105,0.39151418,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738275793836,0.39151418,105130.0,105120.0,0.17254347]
["bitfinex","BTCUSD",1738275794868,0.39151418,105130.0,105120.0,0.15254347]
["bitfinex","BTCUSD",1738275795168,0.39151418,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738275796067,0.39145968,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738275796499,0.39145968,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738275798854,0.39145968,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738275799069,0.39145968,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275803155,0.39145968,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738275803561,0.39145968,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738275803768,0.39145968,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738275808129,0.39145968,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738275808751,0.39145968,105130.0,105120.0,0.02985078]
["bitfinex","BTCUSD",1738275808970,0.39145968,105130.0,105120.0,0.17254478]
["bitfinex","BTCUSD",1738275809577,0.39145968,105130.0,105120.0,0.25247563]
["bitfinex","BTCUSD",1738275813675,0.39145968,105130.0,105120.0,0.23247563]
["bitfinex","BTCUSD",1738275818856,0.39145968,105130.0,105120.0,0.21247563]
["bitfinex","BTCUSD",1738275819446,0.39145968,105130.0,105120.0,0.21259753]
["bitfinex","BTCUSD",1738275823831,0.39145968,105130.0,105120.0,0.19259753]
["bitfinex","BTCUSD",1738275827683,0.39145968,105130.0,105120.0,0.27252838]
["bitfinex","BTCUSD",1738275828659,0.39145968,105130.0,105120.0,0.1599836]
["bitfinex","BTCUSD",1738275829429,0.39145968,105130.0,105120.0,0.3026776]
["bitfinex","BTCUSD",1738275829557,0.39145968,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275833690,0.39145968,105130.0,105120.0,0.20274675]
["bitfinex","BTCUSD",1738275838780,0.39145968,105130.0,105120.0,0.18274675]
["bitfinex","BTCUSD",1738275839352,0.39145968,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738275839557,0.39145968,105130.0,105120.0,0.25234739]
["bitfinex","BTCUSD",1738275839765,0.39145968,105130.0,105120.0,0.22262485]
["bitfinex","BTCUSD",1738275840056,0.39145968,105130.0,105120.0,0.25234724]
["bitfinex","BTCUSD",1738275840695,0.39145968,105130.0,105120.0,0.22262485]
["bitfinex","BTCUSD",1738275842277,0.39145968,105130.0,105120.0,0.25234724]
["bitfinex","BTCUSD",1738275842476,0.39145968,105130.0,105120.0,0.22262485]
["bitfinex","BTCUSD",1738275842717,0.39145968,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275843691,0.39145968,105130.0,105120.0,0.20274675]
["bitfinex","BTCUSD",1738275848766,0.39145968,105130.0,105120.0,0.10977532]
["bitfinex","BTCUSD",1738275848973,0.39145968,105130.0,105120.0,0.08005275]
["bitfinex","BTCUSD",1738275849596,0.31105968,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275852680,0.31105968,105130.0,105120.0,0.25246877]
["bitfinex","BTCUSD",1738275854822,0.31105968,105130.0,105120.0,0.23246877]
["bitfinex","BTCUSD",1738275858693,0.31105968,105130.0,105120.0,0.21246877]
["bitfinex","BTCUSD",1738275858819,0.31105968,105130.0,105120.0,0.18274675]
["bitfinex","BTCUSD",1738275859435,0.31105968,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275859836,0.31105968,105130.0,105120.0,0.25246815]
["bitfinex","BTCUSD",1738275860245,0.31105968,105130.0,105120.0,0.24668505]
["bitfinex","BTCUSD",1738275860848,0.31105968,105130.0,105120.0,0.24552557]
["bitfinex","BTCUSD",1738275862342,0.31087754,105130.0,105120.0,0.24552557]
["bitfinex","BTCUSD",1738275863797,0.31087754,105130.0,105120.0,0.22552557]
["bitfinex","BTCUSD",1738275864709,0.31087754,105130.0,105120.0,0.22564747]
["bitfinex","BTCUSD",1738275868739,0.31087754,105130.0,105120.0,0.10977415]
["bitfinex","BTCUSD",1738275869007,0.31087754,105130.0,105120.0,0.25246815]
["bitfinex","BTCUSD",1738275873180,0.31087754,105130.0,105120.0,0.1725373]
["bitfinex","BTCUSD",1738275873790,0.31087754,105130.0,105120.0,0.1525373]
["bitfinex","BTCUSD",1738275874599,0.31087754,105130.0,105120.0,0.23246815]
["bitfinex","BTCUSD",1738275876246,0.31087754,105130.0,105120.0,0.312399]
["bitfinex","BTCUSD",1738275876701,0.31087754,105130.0,105120.0,0.436799]
["bitfinex","BTCUSD",1738275882216,0.31087754,105130.0,105120.0,0.45626776]
["bitfinex","BTCUSD",1738275883272,0.31020829,105130.0,105120.0,0.45626776]
["bitfinex","BTCUSD",1738275883690,0.31020829,105130.0,105120.0,0.4668473]
["bitfinex","BTCUSD",1738275884480,0.31020829,105130.0,105120.0,0.6168473]
["bitfinex","BTCUSD",1738275885457,0.31020829,105130.0,105120.0,0.71409046]
["bitfinex","BTCUSD",1738275888021,0.00025599,105130.0,105120.0,0.71409046]
["bitfinex","BTCUSD",1738275891403,0.00025599,105130.0,105120.0,0.63719046]
["bitfinex","BTCUSD",1738275901489,0.00025599,105130.0,105120.0,0.71629046]
["bitfinex","BTCUSD",1738275902090,0.00025599,105130.0,105120.0,0.71829046]
["bitfinex","BTCUSD",1738275902232,0.00025599,105130.0,105120.0,0.72229046]
["bitfinex","BTCUSD",1738275903359,0.00025599,105130.0,105120.0,0.59569046]
["bitfinex","BTCUSD",1738275918112,0.08075599,105130.0,105120.0,0.4984473]
["bitfinex","BTCUSD",1738275918363,0.08075599,105130.0,105120.0,0.5046073]
["bitfinex","BTCUSD",1738275924601,0.08075599,105130.0,105120.0,0.4984473]
["bitfinex","BTCUSD",1738275926827,0.08069984,105130.0,105120.0,0.4984473]
["bitfinex","BTCUSD",1738275938768,0.08069984,105130.0,105120.0,1.9984473]
["bitfinex","BTCUSD",1738275940518,0.08069984,105130.0,105120.0,0.4984473]
["bitfinex","BTCUSD",1738275943157,0.08045603,105130.0,105120.0,0.4984473]
["bitfinex","BTCUSD",1738275945519,0.08045603,105130.0,105120.0,0.41851645]
["bitfinex","BTCUSD",1738275946614,0.08071202,105130.0,105120.0,0.41851645]
["bitfinex","BTCUSD",1738275956316,0.08071202,105130.0,105120.0,0.39904769]
["bitfinex","BTCUSD",1738275961733,0.22339202,105130.0,105120.0,0.16911684]
["bitfinex","BTCUSD",1738275961946,0.27089202,105130.0,105120.0,0.1585373]
["bitfinex","BTCUSD",1738275962157,0.12821202,105130.0,105120.0,0.23846815]
["bitfinex","BTCUSD",1738275962683,0.27089202,105130.0,105120.0,0.23846815]
["bitfinex","BTCUSD",1738275963086,0.12821202,105130.0,105120.0,0.23846815]
["bitfinex","BTCUSD",1738275963950,0.27208104,105130.0,105120.0,0.23846815]
["bitfinex","BTCUSD",1738275964157,0.27089202,105130.0,105120.0,0.23846815]
["bitfinex","BTCUSD",1738275964560,0.27089202,105130.0,105120.0,0.23446815]
["bitfinex","BTCUSD",1738275964786,0.27089202,105130.0,105120.0,0.23246815]
["bitfinex","BTCUSD",1738275964996,0.27089202,105130.0,105120.0,0.23346815]
["bitfinex","BTCUSD",1738275965377,0.58084432,105130.0,105120.0,0.23346815]
["bitfinex","BTCUSD",1738275966111,0.58084432,105130.0,105120.0,0.23246815]
["bitfinex","BTCUSD",1738275966244,0.58084432,105130.0,105120.0,0.22274675]
["bitfinex","BTCUSD",1738275966466,0.58084432,105130.0,105120.0,0.22374675]
["bitfinex","BTCUSD",1738275971463,0.58084432,105130.0,105120.0,0.1438159]
["bitfinex","BTCUSD",1738275971666,0.58084432,105130.0,105120.0,0.22374675]
["bitfinex","BTCUSD",1738275981997,0.58084432,105130.0,105120.0,0.1438159]
["bitfinex","BTCUSD",1738275987158,0.58084432,105130.0,105120.0,0.22374675]
["bitfinex","BTCUSD",1738275987660,0.31020829,105130.0,105120.0,0.22374675]
["bitfinex","BTCUSD",1738275994787,0.31020829,105130.0,105120.0,0.25346099]
["bitfinex","BTCUSD",1738276009078,0.38600829,105130.0,105120.0,0.25346099]
["bitfinex","BTCUSD",1738276020390,0.38600829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276022902,0.52868829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276023775,0.38600829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276026058,0.52868829,105130.0,105120.0,0.03083614]
["bitfinex","BTCUSD",1738276026195,0.52868829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276030983,0.45288829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276031655,0.53508829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276033901,0.45288829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276038311,0.52988829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276081394,0.38720829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276081933,0.52988829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276128849,0.45288829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276153376,0.52898829,105130.0,105120.0,0.17353014]
["bitfinex","BTCUSD",1738276154883,0.52898829,105130.0,105120.0,0.15353014]
["bitfinex","BTCUSD",1738276157267,0.53381129,105130.0,105120.0,0.15353014]
["bitfinex","BTCUSD",1738276158753,0.53381129,105130.0,105120.0,0.13353014]
["bitfinex","BTCUSD",1738276162404,0.53381129,105130.0,105120.0,0.13365204]
["bitfinex","BTCUSD",1738276163676,0.53381129,105130.0,105120.0,0.11365204]
["bitfinex","BTCUSD",1738276168701,0.53381129,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738276168981,0.53381129,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738276173930,0.53381129,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738276174125,0.53381129,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738276176734,0.45771129,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738276178842,0.45771129,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738276179070,0.45771129,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738276180895,0.31503129,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738276183935,0.31503129,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738276184483,0.31020829,105130.0,105120.0,0.1179929]
["bitfinex","BTCUSD",1738276185617,0.31020829,105130.0,105120.0,0.1181148]
["bitfinex","BTCUSD",1738276188838,0.31020829,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738276189039,0.31020829,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738276193749,0.31020829,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738276197491,0.31020829,105130.0,105120.0,0.1229378]
["bitfinex","BTCUSD",1738276198795,0.31020829,105130.0,105120.0,0.0001219]
["bitfinex","BTCUSD",1738276198998,0.31020829,105130.0,105120.0,0.1428159]
["bitfinex","BTCUSD",1738276203811,0.31020829,105130.0,105120.0,0.1228159]
["bitfinex","BTCUSD",1738276206049,0.31020829,105130.0,105120.0,0.23247198]
["bitfinex","BTCUSD",1738276207298,0.31015427,105130.0,105120.0,0.23247198]
["bitfinex","BTCUSD",1738276207767,0.31015427,105130.0,105120.0,0.43510283]
["bitfinex","BTCUSD",1738276208770,0.31015427,105130.0,105120.0,0.32230031]
["bitfinex","BTCUSD",1738276208941,0.31015427,105130.0,105120.0,0.32242221]
["bitfinex","BTCUSD",1738276209141,0.31015427,105130.0,105120.0,0.38518536]
["bitfinex","BTCUSD",1738276209791,0.31015427,105130.0,105120.0,0.46511621]
["bitfinex","BTCUSD",1738276210024,0.00020197,105130.0,105120.0,0.46511621]
["bitfinex","BTCUSD",1738276211941,0.00020197,105130.0,105120.0,0.71235937]
["bitfinex","BTCUSD",1738276227993,0.00020197,105130.0,105120.0,0.79229022]
["bitfinex","BTCUSD",1738276228203,0.00025599,105140.0,105130.0,0.29268]
["bitfinex","BTCUSD",1738276228520,0.00025599,105140.0,105130.0,0.50573924]
["bitfinex","BTCUSD",1738276228938,0.00025599,105140.0,105130.0,0.58567009]
["bitfinex","BTCUSD",1738276229301,0.00025599,105140.0,105130.0,0.71607009]
["bitfinex","BTCUSD",1738276229518,0.00025599,105140.0,105130.0,0.73907009]
["bitfinex","BTCUSD",1738276229734,0.00025599,105140.0,105130.0,2.23907009]
["bitfinex","BTCUSD",1738276230222,0.00025599,105140.0,105130.0,0.74307009]
["bitfinex","BTCUSD",1738276235191,0.00025599,105140.0,105130.0,0.76210505]
["bitfinex","BTCUSD",1738276242915,0.00019011,105140.0,105130.0,0.76210505]
["bitfinex","BTCUSD",1738276243479,0.00019011,105140.0,105130.0,0.76222695]
["bitfinex","BTCUSD",1738276244490,0.00019011,105140.0,105130.0,0.75622695]
["bitfinex","BTCUSD",1738276244707,0.00219011,105140.0,105130.0,0.75622695]
["bitfinex","BTCUSD",1738276245073,1e-08,105140.0,105130.0,0.75622695]
["bitfinex","BTCUSD",1738276245892,0.00500001,105140.0,105130.0,0.75622695]
["bitfinex","BTCUSD",1738276246300,0.00496001,105140.0,105130.0,2.3361578]
["bitfinex","BTCUSD",1738276246951,0.00496001,105140.0,105130.0,2.25622695]
["bitfinex","BTCUSD",1738276247102,0.00496001,105140.0,105130.0,2.3361578]
["bitfinex","BTCUSD",1738276247911,0.00025599,105150.0,105140.0,0.165666]
["bitfinex","BTCUSD",1738276248116,0.00025599,105150.0,105140.0,1.0111897]
["bitfinex","BTCUSD",1738276248507,0.00025599,105150.0,105140.0,0.93078201]
["bitfinex","BTCUSD",1738276249151,0.0017357,105150.0,105140.0,0.93078201]
["bitfinex","BTCUSD",1738276251439,0.0017357,105150.0,105140.0,2.43078201]
["bitfinex","BTCUSD",1738276254102,0.0017357,105150.0,105140.0,2.43078201]
["bitfinex","BTCUSD",1738276254542,0.0017357,105150.0,105140.0,0.93078201]
["bitfinex","BTCUSD",1738276254970,0.0017357,105150.0,105140.0,2.43078201]
["bitfinex","BTCUSD",1738276255861,0.0017357,105150.0,105140.0,2.4403994]
["bitfinex","BTCUSD",1738276257009,0.0017357,105150.0,105140.0,2.52033025]
["bitfinex","BTCUSD",1738276257858,0.0017357,105150.0,105140.0,1.02033025]
["bitfinex","BTCUSD",1738276258500,0.0017357,105150.0,105140.0,2.52033025]
["bitfinex","BTCUSD",1738276259670,0.0017357,105150.0,105140.0,2.64513025]
["bitfinex","BTCUSD",1738276262020,0.0007357,105150.0,105140.0,2.64513025]
["bitfinex","BTCUSD",1738276262474,0.0007357,105150.0,105140.0,2.64713025]
["bitfinex","BTCUSD",1738276262706,0.0007357,105150.0,105140.0,2.64513025]
["bitfinex","BTCUSD",1738276262923,0.0047357,105150.0,105140.0,2.64513025]
["bitfinex","BTCUSD",1738276263350,0.0047357,105150.0,105140.0,1.14513025]
["bitfinex","BTCUSD",1738276263572,0.0047357,105150.0,105140.0,1.29513025]
["bitfinex","BTCUSD",1738276263706,0.0047357,105150.0,105140.0,1.29613025]
["bitfinex","BTCUSD",1738276264127,0.0047357,105150.0,105140.0,1.29513025]
["bitfinex","BTCUSD",1738276264541,0.0067357,105150.0,105140.0,1.29513025]
["bitfinex","BTCUSD",1738276267565,0.0067357,105150.0,105140.0,1.29525215]
["bitfinex","BTCUSD",1738276267779,0.0067357,105150.0,105140.0,2.79525215]
["bitfinex","BTCUSD",1738276268636,0.0067357,105150.0,105140.0,1.29525215]
["bitfinex","BTCUSD",1738276272480,0.0067357,105150.0,105140.0,1.2153213]
["bitfinex","BTCUSD",1738276273120,0.0067357,105150.0,105140.0,2.7153213]
["bitfinex","BTCUSD",1738276276129,0.0067357,105150.0,105140.0,1.2153213]
["bitfinex","BTCUSD",1738276276889,0.0067357,105150.0,105140.0,2.7153213]
["bitfinex","BTCUSD",1738276278687,0.0067357,105150.0,105140.0,2.23703538]
["bitfinex","BTCUSD",1738276279290,0.0067357,105150.0,105140.0,2.31696623]
["bitfinex","BTCUSD",1738276279516,0.0067357,105150.0,105140.0,2.24106623]
["bitfinex","BTCUSD",1738276279748,0.0067357,105150.0,105140.0,0.74106623]
["bitfinex","BTCUSD",1738276280161,0.0067357,105150.0,105140.0,2.24106623]
["bitfinex","BTCUSD",1738276280378,0.0067357,105150.0,105140.0,2.16113538]
["bitfinex","BTCUSD",1738276280608,0.0067357,105150.0,105140.0,2.11223538]
["bitfinex","BTCUSD",1738276283013,0.0067357,105150.0,105140.0,2.11839538]
["bitfinex","BTCUSD",1738276283237,0.0067357,105150.0,105140.0,0.61839538]
["bitfinex","BTCUSD",1738276283717,0.0067357,105150.0,105140.0,2.11839538]
["bitfinex","BTCUSD",1738276284234,0.07726845,105160.0,105150.0,0.165653]
["bitfinex","BTCUSD",1738276284437,0.07735966,105160.0,105150.0,0.85131488]
["bitfinex","BTCUSD",1738276284641,0.07735966,105160.0,105150.0,0.85083816]
["bitfinex","BTCUSD",1738276288780,0.07735966,105160.0,105150.0,0.77090731]
["bitfinex","BTCUSD",1738276288969,0.07735966,105160.0,105150.0,0.77706731]
["bitfinex","BTCUSD",1738276292883,0.07735966,105160.0,105150.0,0.77090731]
["bitfinex","BTCUSD",1738276293117,0.07735966,105160.0,105150.0,0.77706731]
["bitfinex","BTCUSD",1738276293775,0.07735966,105160.0,105150.0,0.79612632]
["bitfinex","BTCUSD",1738276296996,0.07735966,105160.0,105150.0,0.3178404]
["bitfinex","BTCUSD",1738276297171,0.07735966,105160.0,105150.0,0.39777125]
["bitfinex","BTCUSD",1738276303011,0.07735966,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276303232,0.07692166,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276307576,0.07692166,105160.0,105150.0,0.39173315]
["bitfinex","BTCUSD",1738276307792,0.07692166,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276314435,0.07717745,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276318023,0.000347,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276330986,0.000347,105160.0,105150.0,0.3179623]
["bitfinex","BTCUSD",1738276361092,0.000347,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276363085,0.00011706,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276385269,0.00011706,105160.0,105150.0,0.3179623]
["bitfinex","BTCUSD",1738276396919,0.00011706,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276412618,6.313e-05,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276414676,6.313e-05,105160.0,105150.0,1.89789315]
["bitfinex","BTCUSD",1738276415820,6.313e-05,105160.0,105150.0,0.39789315]
["bitfinex","BTCUSD",1738276435589,6.313e-05,105160.0,105150.0,0.54789315]
["bitfinex","BTCUSD",1738276445965,0.07606313,105160.0,105150.0,0.51873315]
["bitfinex","BTCUSD",1738276446198,0.07606313,105160.0,105150.0,0.4449223]
["bitfinex","BTCUSD",1738276446914,0.07606313,105160.0,105150.0,0.2888023]
["bitfinex","BTCUSD",1738276447153,0.07606313,105160.0,105150.0,0.04890614]
["bitfinex","BTCUSD",1738276447154,0.12306313,105160.0,105150.0,0.04890614]
["bitfinex","BTCUSD",1738276447364,0.26570213,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738276447592,0.34563298,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738276449407,0.34563298,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276449664,0.34563298,105160.0,105150.0,0.0061219]
["bitfinex","BTCUSD",1738276449904,0.34563298,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738276450239,0.34563298,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276456502,0.26570213,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276465791,0.34563298,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276465992,0.26570213,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276471573,0.26570213,105160.0,105150.0,0.1447749]
["bitfinex","BTCUSD",1738276474229,0.26570213,105160.0,105150.0,0.0021219]
["bitfinex","BTCUSD",1738276476955,5.9978781,105150.0,105140.0,0.1427859]
["bitfinex","BTCUSD",1738276478222,5.9978781,105150.0,105140.0,0.1447859]
["bitfinex","BTCUSD",1738276478896,5.9978781,105150.0,105140.0,0.1487859]
["bitfinex","BTCUSD",1738276482534,6.3190781,105150.0,105140.0,0.1487859]
["bitfinex","BTCUSD",1738276491426,6.31933409,105150.0,105140.0,0.1487859]
["bitfinex","BTCUSD",1738276520844,6.31933409,105150.0,105140.0,0.17849723]
["bitfinex","BTCUSD",1738276522756,6.31933409,105150.0,105140.0,0.29999723]
["bitfinex","BTCUSD",1738276528694,6.31933409,105150.0,105140.0,0.39724039]
["bitfinex","BTCUSD",1738276529152,6.31933409,105150.0,105140.0,0.47717124]
["bitfinex","BTCUSD",1738276529953,5.99813409,105150.0,105140.0,0.47717124]
["bitfinex","BTCUSD",1738276531478,5.99813409,105150.0,105140.0,0.4866136]
["bitfinex","BTCUSD",1738276532386,5.99813409,105150.0,105140.0,0.40668275]
["bitfinex","BTCUSD",1738276534291,5.99813409,105150.0,105140.0,0.4866136]
["bitfinex","BTCUSD",1738276540082,5.99813409,105150.0,105140.0,0.6366136]
["bitfinex","BTCUSD",1738276543027,5.99667413,105150.0,105140.0,0.6366136]
["bitfinex","BTCUSD",1738276570706,5.99667413,105150.0,105140.0,0.71654445]
["bitfinex","BTCUSD",1738276571607,5.99667413,105150.0,105140.0,0.73954445]
["bitfinex","BTCUSD",1738276572787,5.99667413,105150.0,105140.0,2.23954445]
["bitfinex","BTCUSD",1738276573551,5.99667413,105150.0,105140.0,0.73954445]
["bitfinex","BTCUSD",1738276574170,5.99667413,105150.0,105140.0,2.23954445]
["bitfinex","BTCUSD",1738276575476,5.99667413,105150.0,105140.0,2.3194753]
["bitfinex","BTCUSD",1738276576466,5.99667413,105150.0,105140.0,2.3174753]
["bitfinex","BTCUSD",1738276577049,5.99667413,105150.0,105140.0,0.8174753]
["bitfinex","BTCUSD",1738276577696,5.99667413,105150.0,105140.0,2.3134753]
["bitfinex","BTCUSD",1738276579161,5.99667413,105150.0,105140.0,2.3144753]
["bitfinex","BTCUSD",1738276579383,5.99667413,105150.0,105140.0,2.3164753]
["bitfinex","BTCUSD",1738276579609,5.99667413,105150.0,105140.0,2.3134753]
["bitfinex","BTCUSD",1738276580031,5.99867413,105150.0,105140.0,2.3134753]
["bitfinex","BTCUSD",1738276580350,5.88584838,105150.0,105140.0,2.3134753]
["bitfinex","BTCUSD",1738276580509,5.56602854,105150.0,105140.0,1.3809753]
["bitfinex","BTCUSD",1738276580749,5.42092677,105150.0,105140.0,1.57130026]
["bitfinex","BTCUSD",1738276580983,5.26077264,105150.0,105140.0,3.07130026]
["bitfinex","BTCUSD",1738276581221,5.12616579,105150.0,105140.0,3.07130026]
["bitfinex","BTCUSD",1738276581448,5.01924233,105150.0,105140.0,3.07130026]
["bitfinex","BTCUSD",1738276581684,4.9062502,105150.0,105140.0,3.07130026]
["bitfinex","BTCUSD",1738276581909,4.9062502,105150.0,105140.0,3.07230026]
["bitfinex","BTCUSD",1738276582136,4.8681302,105150.0,105140.0,3.07230026]
["bitfinex","BTCUSD",1738276582353,4.77123792,105150.0,105140.0,3.07230026]
["bitfinex","BTCUSD",1738276583032,4.74943278,105150.0,105140.0,3.07230026]
["bitfinex","BTCUSD",1738276583262,4.63613278,105150.0,105140.0,3.29823859]
["bitfinex","BTCUSD",1738276583486,4.58857279,105150.0,105140.0,3.29823859]
["bitfinex","BTCUSD",1738276583720,4.50777225,105150.0,105140.0,3.29823859]
["bitfinex","BTCUSD",1738276583955,4.35210858,105150.0,105140.0,3.30491859]
["bitfinex","BTCUSD",1738276584180,4.33308858,105150.0,105140.0,3.30491859]
["bitfinex","BTCUSD",1738276584616,4.23173858,105150.0,105140.0,3.25099592]
["bitfinex","BTCUSD",1738276584972,3.93552353,105150.0,105140.0,3.25099592]
["bitfinex","BTCUSD",1738276585222,2.98338955,105150.0,105140.0,3.23778038]
["bitfinex","BTCUSD",1738276585417,2.69454205,105150.0,105140.0,3.23778038]
["bitfinex","BTCUSD",1738276585637,2.53306506,105150.0,105140.0,3.23778038]
["bitfinex","BTCUSD",1738276585850,2.53026672,105150.0,105140.0,3.23778038]
["bitfinex","BTCUSD",1738276586063,2.49042673,105150.0,105140.0,3.23778038]
["bitfinex","BTCUSD",1738276586271,2.49042673,105150.0,105140.0,3.23878038]
["bitfinex","BTCUSD",1738276586272,2.30240673,105150.0,105140.0,3.23878038]
["bitfinex","BTCUSD",1738276586496,2.23297674,105150.0,105140.0,3.23878038]
["bitfinex","BTCUSD",1738276586714,2.21732674,105150.0,105140.0,3.23678038]
["bitfinex","BTCUSD",1738276586969,2.19830674,105150.0,105140.0,3.23978038]
["bitfinex","BTCUSD",1738276587187,2.16026674,105150.0,105140.0,3.23978038]
["bitfinex","BTCUSD",1738276587400,2.14124674,105150.0,105140.0,3.23978038]
["bitfinex","BTCUSD",1738276587835,2.12222674,105150.0,105140.0,3.23978038]
["bitfinex","BTCUSD",1738276588002,2.08418674,105150.0,105140.0,3.24378038]
["bitfinex","BTCUSD",1738276588205,2.06516674,105150.0,105140.0,3.23710038]
["bitfinex","BTCUSD",1738276588425,2.02712674,105150.0,105140.0,3.23978038]
["bitfinex","BTCUSD",1738276588633,2.02341143,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276589063,2.00439143,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276589269,1.96527642,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276589488,1.94625642,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276589695,1.92686502,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276590108,1.88882502,105150.0,105140.0,3.24578038]
["bitfinex","BTCUSD",1738276590339,1.80599502,105150.0,105140.0,3.76974338]
["bitfinex","BTCUSD",1738276590582,1.80599502,105150.0,105140.0,3.76306338]
["bitfinex","BTCUSD",1738276590797,1.80599502,105150.0,105140.0,3.72706138]
["bitfinex","BTCUSD",1738276591000,1.78697502,105150.0,105140.0,3.72706138]
["bitfinex","BTCUSD",1738276591643,1.75181844,105150.0,105140.0,3.72706138]
["bitfinex","BTCUSD",1738276591859,1.68213937,105150.0,105140.0,3.72038138]
["bitfinex","BTCUSD",1738276592077,1.68213937,105150.0,105140.0,3.72702138]
["bitfinex","BTCUSD",1738276592282,1.64409937,105150.0,105140.0,3.72702138]
["bitfinex","BTCUSD",1738276592491,1.62507937,105150.0,105140.0,3.72702138]
["bitfinex","BTCUSD",1738276592972,1.58703937,105150.0,105140.0,3.70214838]
["bitfinex","BTCUSD",1738276593202,1.54899937,105150.0,105140.0,3.24574038]
["bitfinex","BTCUSD",1738276593417,1.49193937,105150.0,105140.0,3.72017138]
["bitfinex","BTCUSD",1738276594085,1.42281897,105150.0,105140.0,3.82053138]
["bitfinex","BTCUSD",1738276594823,1.38142936,105150.0,105140.0,3.82053138]
["bitfinex","BTCUSD",1738276595275,1.36240936,105150.0,105140.0,3.82053138]
["bitfinex","BTCUSD",1738276595462,1.34338936,105150.0,105140.0,3.82053138]
["bitfinex","BTCUSD",1738276595744,1.32436936,105150.0,105140.0,3.81389138]
["bitfinex","BTCUSD",1738276595965,1.15834902,105150.0,105140.0,3.92053138]
["bitfinex","BTCUSD",1738276596221,0.00025579,105190.0,105180.0,0.302612]
["bitfinex","BTCUSD",1738276596412,0.00030372,105190.0,105180.0,1.30514278]
["bitfinex","BTCUSD",1738276596978,0.00030372,105190.0,105180.0,1.38507363]
["bitfinex","BTCUSD",1738276597184,7.2e-07,105190.0,105180.0,1.38507363]
["bitfinex","BTCUSD",1738276597655,7.2e-07,105190.0,105180.0,1.73407363]
["bitfinex","BTCUSD",1738276598555,7.2e-07,105190.0,105180.0,1.57421193]
["bitfinex","BTCUSD",1738276600045,7.2e-07,105190.0,105180.0,1.56757193]
["bitfinex","BTCUSD",1738276600274,7.2e-07,105190.0,105180.0,1.57421193]
["bitfinex","BTCUSD",1738276601244,7.2e-07,105190.0,105180.0,1.58389174]
["bitfinex","BTCUSD",1738276602391,7.2e-07,105190.0,105180.0,1.60285819]
["bitfinex","BTCUSD",1738276606296,7.2e-07,105190.0,105180.0,1.67033567]
["bitfinex","BTCUSD",1738276606297,7.1e-07,105190.0,105180.0,1.67033567]
["bitfinex","BTCUSD",1738276606439,7.1e-07,105190.0,105180.0,1.83019737]
["bitfinex","BTCUSD",1738276607071,0.02015468,105230.0,105190.0,0.4754607]
["bitfinex","BTCUSD",1738276607276,0.02015468,105230.0,105190.0,0.57270386]
["bitfinex","BTCUSD",1738276607539,0.02015468,105230.0,105190.0,0.60214834]
["bitfinex","BTCUSD",1738276608457,0.02015468,105230.0,105190.0,0.70250834]
["bitfinex","BTCUSD",1738276611596,0.02015468,105230.0,105190.0,0.62257749]
["bitfinex","BTCUSD",1738276611986,0.00144389,105230.0,105190.0,0.62257749]
["bitfinex","BTCUSD",1738276612996,0.00025579,105230.0,105190.0,0.62257749]
["bitfinex","BTCUSD",1738276613193,0.12404189,105200.0,105190.0,0.95157749]
["bitfinex","BTCUSD",1738276617074,0.12404189,105200.0,105190.0,1.03150834]
["bitfinex","BTCUSD",1738276620443,0.12404189,105200.0,105190.0,0.95157749]
["bitfinex","BTCUSD",1738276621421,0.12404189,105200.0,105190.0,0.87164664]
["bitfinex","BTCUSD",1738276625762,0.12404189,105200.0,105190.0,0.87816664]
["bitfinex","BTCUSD",1738276628098,0.12404189,105200.0,105190.0,0.87164664]
["bitfinex","BTCUSD",1738276628326,0.12404189,105200.0,105190.0,0.87816664]
["bitfinex","BTCUSD",1738276629263,0.12404189,105200.0,105190.0,0.87164664]
["bitfinex","BTCUSD",1738276629516,0.12404189,105200.0,105190.0,0.87812664]
["bitfinex","BTCUSD",1738276631131,0.12404189,105200.0,105190.0,0.87824844]
["bitfinex","BTCUSD",1738276636934,0.12404189,105200.0,105190.0,0.87176844]
["bitfinex","BTCUSD",1738276637161,0.12404189,105200.0,105190.0,0.84876844]
["bitfinex","BTCUSD",1738276637397,0.12404189,105200.0,105190.0,0.85524844]
["bitfinex","BTCUSD",1738276641537,0.12404189,105200.0,105190.0,0.84876844]
["bitfinex","BTCUSD",1738276641773,0.12404189,105200.0,105190.0,0.85520844]
["bitfinex","BTCUSD",1738276645252,0.12404189,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276646814,0.12404189,105200.0,105190.0,0.83975652]
["bitfinex","BTCUSD",1738276663083,0.12360278,105200.0,105190.0,0.83975652]
["bitfinex","BTCUSD",1738276666132,0.12385877,105200.0,105190.0,0.83975652]
["bitfinex","BTCUSD",1738276666735,0.12385877,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276670733,0.09885877,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276671137,0.09385877,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276671906,0.08885877,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276672253,0.07385877,105200.0,105190.0,0.75484844]
["bitfinex","BTCUSD",1738276675918,0.07385877,105200.0,105190.0,0.77776844]
["bitfinex","BTCUSD",1738276678629,0.07385877,105200.0,105190.0,0.77744183]
["bitfinex","BTCUSD",1738276680937,0.04835599,105200.0,105190.0,0.77744183]
["bitfinex","BTCUSD",1738276681137,0.00025599,105200.0,105190.0,0.85244183]
["bitfinex","BTCUSD",1738276681357,9.9e-07,105200.0,105190.0,0.85244183]
["bitfinex","BTCUSD",1738276683091,9.9e-07,105200.0,105190.0,0.93734991]
["bitfinex","BTCUSD",1738276684627,9.9e-07,105200.0,105190.0,1.03770991]
["bitfinex","BTCUSD",1738276685602,9.9e-07,105200.0,105190.0,0.96270991]
["bitfinex","BTCUSD",1738276686635,9.9e-07,105200.0,105190.0,0.87780183]
["bitfinex","BTCUSD",1738276696463,9.9e-07,105200.0,105190.0,0.9631398]
["bitfinex","BTCUSD",1738276696692,9.9e-07,105200.0,105190.0,0.9567798]
["bitfinex","BTCUSD",1738276696917,9.9e-07,105200.0,105190.0,0.9630598]
["bitfinex","BTCUSD",1738276711194,9.9e-07,105200.0,105190.0,0.9730598]
["bitfinex","BTCUSD",1738276711415,9.9e-07,105200.0,105190.0,1.0531598]
["bitfinex","BTCUSD",1738276711644,9.9e-07,105200.0,105190.0,1.0731598]
["bitfinex","BTCUSD",1738276712989,9.8e-07,105200.0,105190.0,1.0731598]
["bitfinex","BTCUSD",1738276715003,9.8e-07,105200.0,105190.0,1.0531598]
["bitfinex","BTCUSD",1738276715225,9.8e-07,105200.0,105190.0,0.96782183]
["bitfinex","BTCUSD",1738276720857,9.8e-07,105200.0,105190.0,0.88772183]
["bitfinex","BTCUSD",1738276722432,9.8e-07,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276724670,5.96197898,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276724907,5.94296798,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276725118,5.90494598,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276725344,5.88593498,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276725564,5.80989098,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276726257,5.79087998,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276726465,5.75285798,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276726782,5.71483598,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276727254,5.69582498,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276727470,5.65780298,105200.0,105190.0,2.46322183]
["bitfinex","BTCUSD",1738276727675,5.61978098,105200.0,105190.0,2.46322183]
["bitfinex","BTCUSD",1738276728115,5.58175898,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276728319,5.56274798,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276728464,5.54373698,105200.0,105190.0,0.96322183]
["bitfinex","BTCUSD",1738276728692,5.52472598,105200.0,105190.0,1.04858424]
["bitfinex","BTCUSD",1738276729269,5.50571498,105200.0,105190.0,1.04858424]
["bitfinex","BTCUSD",1738276729497,5.42967098,105200.0,105190.0,1.04858424]
["bitfinex","BTCUSD",1738276729742,5.42967098,105200.0,105190.0,1.34858424]
["bitfinex","BTCUSD",1738276729968,5.42967098,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276730196,5.39164898,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276730421,5.35362698,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276730639,5.33461598,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276731294,5.25857198,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276731510,5.23956098,105200.0,105190.0,2.84858424]
["bitfinex","BTCUSD",1738276731712,5.23956098,105200.0,105190.0,2.86858424]
["bitfinex","BTCUSD",1738276732158,5.20153898,105200.0,105190.0,3.06858424]
["bitfinex","BTCUSD",1738276732389,5.20153898,105200.0,105190.0,3.06958424]
["bitfinex","BTCUSD",1738276732390,5.18252798,105200.0,105190.0,3.06958424]
["bitfinex","BTCUSD",1738276732672,5.18252798,105200.0,105190.0,2.98422183]
["bitfinex","BTCUSD",1738276732673,5.16351698,105200.0,105190.0,2.98422183]
["bitfinex","BTCUSD",1738276732886,5.14450598,105200.0,105190.0,2.98422183]
["bitfinex","BTCUSD",1738276733108,5.14450598,105200.0,105190.0,2.98522183]
["bitfinex","BTCUSD",1738276733345,5.08747298,105200.0,105190.0,2.78622183]
["bitfinex","BTCUSD",1738276733567,5.06846198,105200.0,105190.0,2.78622183]
["bitfinex","BTCUSD",1738276733774,5.04945098,105200.0,105190.0,2.78522183]
["bitfinex","BTCUSD",1738276733898,5.04945098,105200.0,105190.0,2.78622183]
["bitfinex","BTCUSD",1738276734325,5.03043998,105200.0,105190.0,1.28622183]
["bitfinex","BTCUSD",1738276734555,4.99241798,105200.0,105190.0,1.28622183]
["bitfinex","BTCUSD",1738276734784,4.95439598,105200.0,105190.0,1.28622183]
["bitfinex","BTCUSD",1738276734924,4.95439598,105200.0,105190.0,1.82562183]
["bitfinex","BTCUSD",1738276735128,4.85934098,105200.0,105190.0,1.82562183]
["bitfinex","BTCUSD",1738276735821,4.85959697,105200.0,105190.0,1.82562183]
["bitfinex","BTCUSD",1738276736043,4.84058597,105200.0,105190.0,1.81934183]
["bitfinex","BTCUSD",1738276736281,4.80256397,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276736496,4.78355297,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276736704,4.76454197,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276737136,4.68849797,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276737336,4.66948697,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276738065,4.59344297,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276738271,4.57443197,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276739128,4.53640997,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276739348,4.47937697,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276740252,4.46036597,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276740431,4.44135497,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276740654,4.42234397,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276740871,4.40333297,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276741480,4.38432197,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276741684,4.36531097,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276741791,4.34629997,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276741993,4.30827797,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276742284,4.27025597,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276742507,4.25124497,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276744665,4.23223397,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276744865,4.21322297,105200.0,105190.0,1.82554183]
["bitfinex","BTCUSD",1738276745103,4.21322297,105200.0,105190.0,3.32554183]
["bitfinex","BTCUSD",1738276745328,4.19421197,105200.0,105190.0,3.32554183]
["bitfinex","BTCUSD",1738276745458,4.15618997,105200.0,105190.0,3.32554183]
["bitfinex","BTCUSD",1738276746187,4.13717897,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276746394,4.11816797,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276746813,4.06113497,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276747253,4.04212397,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276747756,4.00410197,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276747979,3.96607997,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276748195,3.94706897,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276749133,3.89003597,105200.0,105190.0,3.41090424]
["bitfinex","BTCUSD",1738276750978,3.87102497,105200.0,105190.0,1.91090424]
["bitfinex","BTCUSD",1738276751184,3.85201397,105200.0,105190.0,1.91090424]
["bitfinex","BTCUSD",1738276751620,3.73178717,105200.0,105190.0,1.91090424]
["bitfinex","BTCUSD",1738276751875,3.63539589,105200.0,105190.0,1.91090424]
["bitfinex","BTCUSD",1738276752063,3.41093515,105200.0,105190.0,1.91090424]
["bitfinex","BTCUSD",1738276752304,3.33489115,105200.0,105190.0,2.11090424]
["bitfinex","BTCUSD",1738276752519,3.33489115,105200.0,105190.0,2.21090424]
["bitfinex","BTCUSD",1738276753116,3.23594715,105200.0,105190.0,2.21090424]
["bitfinex","BTCUSD",1738276753936,3.21693615,105200.0,105190.0,2.21090424]
["bitfinex","BTCUSD",1738276754164,3.15990315,105200.0,105190.0,2.21090424]
["bitfinex","BTCUSD",1738276754321,3.12188115,105200.0,105190.0,2.21090424]
["bitfinex","BTCUSD",1738276755001,3.12188115,105200.0,105190.0,3.71090424]
["bitfinex","BTCUSD",1738276755182,3.0917456,105200.0,105190.0,3.71090424]
["bitfinex","BTCUSD",1738276755731,3.0537236,105200.0,105190.0,3.71090424]
["bitfinex","BTCUSD",1738276755931,2.9966906,105200.0,105190.0,3.70990424]
["bitfinex","BTCUSD",1738276756156,2.9206466,105200.0,105190.0,3.70990424]
["bitfinex","BTCUSD",1738276756357,2.9016356,105200.0,105190.0,3.70990424]
["bitfinex","BTCUSD",1738276756562,2.9016356,105200.0,105190.0,3.71390424]
["bitfinex","BTCUSD",1738276756803,2.9016356,105200.0,105190.0,3.71190424]
["bitfinex","BTCUSD",1738276757046,2.8826246,105200.0,105190.0,3.71390424]
["bitfinex","BTCUSD",1738276757273,2.8446026,105200.0,105190.0,3.71390424]
["bitfinex","BTCUSD",1738276757509,2.8065806,105200.0,105190.0,3.62854183]
["bitfinex","BTCUSD",1738276758183,2.7685586,105200.0,105190.0,3.62854183]
["bitfinex","BTCUSD",1738276758411,2.7495476,105200.0,105190.0,3.62854183]
["bitfinex","BTCUSD",1738276758554,2.7115256,105200.0,105190.0,3.62854183]
["bitfinex","BTCUSD",1738276758919,2.7115256,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276759128,2.6544926,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276759358,2.6164706,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276760418,2.5784486,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276760665,2.5594376,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276761855,2.5214156,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276762074,2.5024046,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276762298,2.4453716,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276762538,2.4263606,105200.0,105190.0,2.12854183]
["bitfinex","BTCUSD",1738276762910,2.4263606,105200.0,105190.0,3.62854183]
["bitfinex","BTCUSD",1738276763137,2.4263606,105200.0,105190.0,3.42854183]
["bitfinex","BTCUSD",1738276765332,2.4263606,105200.0,105190.0,1.92854183]
["bitfinex","BTCUSD",1738276765815,2.4263606,105200.0,105190.0,3.42854183]
["bitfinex","BTCUSD",1738276766043,2.4263606,105200.0,105190.0,3.51381754]
["bitfinex","BTCUSD",1738276766291,2.4263606,105200.0,105190.0,3.71381754]
["bitfinex","BTCUSD",1738276767432,2.41803062,105200.0,105190.0,3.71381754]
["bitfinex","BTCUSD",1738276767856,2.41803062,105200.0,105190.0,3.69381754]
["bitfinex","BTCUSD",1738276768051,2.41803062,105200.0,105190.0,3.71381754]
["bitfinex","BTCUSD",1738276768275,2.38000862,105200.0,105190.0,3.71381754]
["bitfinex","BTCUSD",1738276768415,2.32297562,105200.0,105190.0,3.71381754]
["bitfinex","BTCUSD",1738276768620,2.32297562,105200.0,105190.0,3.70761754]
["bitfinex","BTCUSD",1738276768849,2.32297562,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276769234,2.32297562,105200.0,105190.0,3.51385754]
["bitfinex","BTCUSD",1738276770343,2.32297562,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276770579,2.30396462,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276770814,2.22792062,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276771471,2.22792062,105200.0,105190.0,3.69385754]
["bitfinex","BTCUSD",1738276771706,2.22792062,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276771925,2.20890962,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276772154,2.17088762,105200.0,105190.0,3.51385754]
["bitfinex","BTCUSD",1738276772400,2.11385462,105200.0,105190.0,3.51385754]
["bitfinex","BTCUSD",1738276773575,2.07583262,105200.0,105190.0,3.51385754]
["bitfinex","BTCUSD",1738276776043,2.05682162,105200.0,105190.0,3.51385754]
["bitfinex","BTCUSD",1738276781295,2.05682162,105200.0,105190.0,3.71385754]
["bitfinex","BTCUSD",1738276781521,2.05682162,105200.0,105190.0,3.63835754]
["bitfinex","BTCUSD",1738276782507,2.03389095,105200.0,105190.0,3.63835754]
["bitfinex","BTCUSD",1738276782732,2.03389095,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276786406,2.03389095,105200.0,105190.0,3.54684183]
["bitfinex","BTCUSD",1738276786594,2.03389095,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276792266,2.01487995,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276792481,1.99586895,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276794612,1.97685795,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276795008,1.95784695,105200.0,105190.0,3.55308183]
["bitfinex","BTCUSD",1738276795350,1.91982495,105200.0,105190.0,3.35308183]
["bitfinex","BTCUSD",1738276795795,1.81226518,105200.0,105190.0,3.43128183]
["bitfinex","BTCUSD",1738276796467,1.73622118,105200.0,105190.0,3.43128183]
["bitfinex","BTCUSD",1738276797630,1.73622118,105200.0,105190.0,3.35308183]
["bitfinex","BTCUSD",1738276800172,1.71721018,105200.0,105190.0,3.35308183]
["bitfinex","BTCUSD",1738276800400,1.69819918,105200.0,105190.0,3.34684183]
["bitfinex","BTCUSD",1738276800652,1.71758475,105200.0,105190.0,3.25304183]
["bitfinex","BTCUSD",1738276800889,1.61312473,105200.0,105190.0,3.35304183]
["bitfinex","BTCUSD",1738276801114,1.3767201,105200.0,105190.0,3.43124183]
["bitfinex","BTCUSD",1738276801337,1.3386981,105200.0,105190.0,3.63124183]
["bitfinex","BTCUSD",1738276801582,1.2948971,105200.0,105190.0,3.74425383]
["bitfinex","BTCUSD",1738276802229,1.2758861,105200.0,105190.0,3.74425383]
["bitfinex","BTCUSD",1738276803030,1.17662978,105200.0,105190.0,3.74425383]
["bitfinex","BTCUSD",1738276803252,1.09554966,105200.0,105190.0,3.73246683]
["bitfinex","BTCUSD",1738276803471,1.07653866,105200.0,105190.0,2.13124183]
["bitfinex","BTCUSD",1738276803740,1.07653866,105200.0,105190.0,2.30248083]
["bitfinex","BTCUSD",1738276803933,1.07653866,105200.0,105190.0,3.80248083]
["bitfinex","BTCUSD",1738276804167,1.05752766,105200.0,105190.0,3.80248083]
["bitfinex","BTCUSD",1738276805031,1.00049466,105200.0,105190.0,3.80248083]
["bitfinex","BTCUSD",1738276805265,0.94346166,105200.0,105190.0,3.80248083]
["bitfinex","BTCUSD",1738276806175,0.88642866,105200.0,105190.0,2.22428083]
["bitfinex","BTCUSD",1738276806408,0.84840666,105200.0,105190.0,2.22428083]
["bitfinex","BTCUSD",1738276806870,0.84840666,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276807326,0.81038466,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276807560,0.79137366,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276807793,0.75335166,105200.0,105190.0,3.70428083]
["bitfinex","BTCUSD",1738276808017,0.75335166,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276808254,0.71532966,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276808473,0.65829666,105200.0,105190.0,3.71808083]
["bitfinex","BTCUSD",1738276808686,0.65829666,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276809148,0.62027466,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276809363,0.56324166,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276809825,0.56324166,105200.0,105190.0,3.70428083]
["bitfinex","BTCUSD",1738276810276,0.50620866,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276810501,0.46818666,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276811157,0.44917566,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276812121,0.44917566,105200.0,105190.0,3.71808083]
["bitfinex","BTCUSD",1738276812354,0.44917566,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276812772,0.44917566,105200.0,105190.0,2.30648083]
["bitfinex","BTCUSD",1738276813004,0.44917566,105200.0,105190.0,2.28648083]
["bitfinex","BTCUSD",1738276813262,0.44917566,105200.0,105190.0,3.80648083]
["bitfinex","BTCUSD",1738276813490,0.44917566,105200.0,105190.0,3.78648083]
["bitfinex","BTCUSD",1738276813724,0.44917566,105200.0,105190.0,3.80648083]
["bitfinex","BTCUSD",1738276814400,0.44917566,105200.0,105190.0,3.78648083]
["bitfinex","BTCUSD",1738276814512,0.44917566,105200.0,105190.0,3.80648083]
["bitfinex","BTCUSD",1738276814758,0.44917566,105200.0,105190.0,3.72428083]
["bitfinex","BTCUSD",1738276816088,0.44917566,105200.0,105190.0,3.70428083]
["bitfinex","BTCUSD",1738276816330,0.44917566,105200.0,105190.0,3.53304183]
["bitfinex","BTCUSD",1738276820544,0.3304222,105200.0,105190.0,3.53304183]
["bitfinex","BTCUSD",1738276820774,0.3796222,105200.0,105190.0,3.53304183]
["bitfinex","BTCUSD",1738276821102,0.3796222,105200.0,105190.0,3.55304183]
["bitfinex","BTCUSD",1738276821506,0.4553222,105200.0,105190.0,3.55304183]
["bitfinex","BTCUSD",1738276821731,0.4553222,105200.0,105190.0,2.05304183]
["bitfinex","BTCUSD",1738276821958,0.4553222,105200.0,105190.0,0.88576844]
["bitfinex","BTCUSD",1738276822214,0.4553222,105200.0,105190.0,0.37576844]
["bitfinex","BTCUSD",1738276822465,0.4553222,105200.0,105190.0,0.38196844]
["bitfinex","BTCUSD",1738276822740,0.4553222,105200.0,105190.0,0.37576844]
["bitfinex","BTCUSD",1738276822996,0.4553222,105200.0,105190.0,0.38196844]
["bitfinex","BTCUSD",1738276823240,0.4553222,105200.0,105190.0,0.53196844]
["bitfinex","BTCUSD",1738276823467,0.4553222,105200.0,105190.0,0.38196844]
["bitfinex","BTCUSD",1738276825260,0.4553222,105200.0,105190.0,0.53196844]
["bitfinex","BTCUSD",1738276828218,0.4553222,105200.0,105190.0,0.52576844]
["bitfinex","BTCUSD",1738276828557,0.4553222,105200.0,105190.0,0.53196844]
["bitfinex","BTCUSD",1738276828776,0.4553222,105200.0,105190.0,0.52996844]
["bitfinex","BTCUSD",1738276829007,0.4553222,105200.0,105190.0,0.52596844]
["bitfinex","BTCUSD",1738276829199,0.4553222,105200.0,105190.0,0.52796844]
["bitfinex","BTCUSD",1738276829987,0.4553222,105200.0,105190.0,2.02796844]
["bitfinex","BTCUSD",1738276833167,0.4553222,105200.0,105190.0,0.52796844]
["bitfinex","BTCUSD",1738276833404,0.4553222,105200.0,105190.0,0.52176844]
["bitfinex","BTCUSD",1738276833649,0.4553222,105200.0,105190.0,2.02796844]
["bitfinex","BTCUSD",1738276833847,0.4553222,105200.0,105190.0,0.52796844]
["bitfinex","BTCUSD",1738276834832,0.45526724,105200.0,105190.0,0.52796844]
["bitfinex","BTCUSD",1738276844602,0.45526724,105200.0,105190.0,0.52792844]
["bitfinex","BTCUSD",1738276855120,0.45526724,105200.0,105190.0,0.52176844]
["bitfinex","BTCUSD",1738276855338,0.45526724,105200.0,105190.0,0.52792844]
["bitfinex","BTCUSD",1738276864886,0.45526724,105200.0,105190.0,0.61321774]
["bitfinex","BTCUSD",1738276871393,0.45521421,105200.0,105190.0,0.61321774]
["bitfinex","BTCUSD",1738276871633,0.45521421,105200.0,105190.0,0.52792844]
["bitfinex","BTCUSD",1738276878379,0.45521421,105200.0,105190.0,0.52176844]
["bitfinex","BTCUSD",1738276878606,0.45521421,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276882932,0.45521421,105200.0,105190.0,0.5130219]
["bitfinex","BTCUSD",1738276886861,0.45521421,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276887983,0.45521421,105200.0,105190.0,0.42140844]
["bitfinex","BTCUSD",1738276888175,0.45521421,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276888754,0.45521421,105200.0,105190.0,0.42140844]
["bitfinex","BTCUSD",1738276889125,0.45521421,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276901653,6.45521421,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276903246,6.45521421,105200.0,105190.0,0.42140844]
["bitfinex","BTCUSD",1738276903247,6.45505144,105200.0,105190.0,0.42140844]
["bitfinex","BTCUSD",1738276903467,6.45505144,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276908820,6.45505144,105200.0,105190.0,0.28496944]
["bitfinex","BTCUSD",1738276909279,6.45505144,105200.0,105190.0,0.27880944]
["bitfinex","BTCUSD",1738276909514,6.45505144,105200.0,105190.0,0.28496944]
["bitfinex","BTCUSD",1738276911490,6.59763644,105200.0,105190.0,0.28496944]
["bitfinex","BTCUSD",1738276912787,6.45505144,105200.0,105190.0,0.28496944]
["bitfinex","BTCUSD",1738276914813,6.45505144,105200.0,105190.0,0.27880944]
["bitfinex","BTCUSD",1738276915055,6.45505144,105200.0,105190.0,0.28496944]
["bitfinex","BTCUSD",1738276921026,6.45505144,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276923826,6.37935144,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276930827,6.38364932,105200.0,105190.0,0.42756844]
["bitfinex","BTCUSD",1738276931484,6.38364932,105200.0,105190.0,0.42781844]
["bitfinex","BTCUSD",1738276933545,6.38364932,105200.0,105190.0,0.44562752]
["bitfinex","BTCUSD",1738276934494,6.38364932,105200.0,105190.0,0.44566752]
["bitfinex","BTCUSD",1738276935146,6.38364932,105200.0,105190.0,0.42785844]
["bitfinex","BTCUSD",1738276944257,6.33444932,105200.0,105190.0,0.42785844]
["bitfinex","BTCUSD",1738276945571,6.33444932,105200.0,105190.0,0.50635844]
["bitfinex","BTCUSD",1738276945790,6.33444932,105200.0,105190.0,0.50015844]
["bitfinex","BTCUSD",1738276946102,6.33444932,105200.0,105190.0,0.50643844]
["bitfinex","BTCUSD",1738276946617,6.33444932,105200.0,105190.0,0.5242404]
["bitfinex","BTCUSD",1738276949301,6.33444932,105200.0,105190.0,0.60969386]
["bitfinex","BTCUSD",1738276949537,6.33444932,105200.0,105190.0,0.62862841]
["bitfinex","BTCUSD",1738276951099,6.33444932,105200.0,105190.0,0.61082645]
["bitfinex","BTCUSD",1738276955926,6.33444932,105200.0,105190.0,0.53232645]
["bitfinex","BTCUSD",1738276957576,6.33444932,105200.0,105190.0,0.52604645]
["bitfinex","BTCUSD",1738276957804,6.33444932,105200.0,105190.0,0.53240645]
["bitfinex","BTCUSD",1738276963815,6.33444932,105200.0,105190.0,0.5132219]
["bitfinex","BTCUSD",1738276965629,6.33444932,105200.0,105190.0,0.42776844]
["bitfinex","BTCUSD",1738276968546,6.33444932,105200.0,105190.0,0.5132219]
["bitfinex","BTCUSD",1738276979281,6.00455387,105200.0,105190.0,0.18269662]
["bitfinex","BTCUSD",1738276979495,6.00455387,105200.0,105190.0,0.33165562]
["bitfinex","BTCUSD",1738276980994,6.00455387,105200.0,105190.0,0.36130351]
["bitfinex","BTCUSD",1738276981432,6.00455387,105200.0,105190.0,0.51130351]
["bitfinex","BTCUSD",1738276984843,5.48869649,105190.0,105180.0,0.56173371]
["bitfinex","BTCUSD",1738276985060,5.48869649,105190.0,105180.0,0.59770262]
["bitfinex","BTCUSD",1738276985267,5.49389643,105190.0,105180.0,1.07598854]
["bitfinex","BTCUSD",1738276986389,5.49389643,105190.0,105180.0,1.07998854]
["bitfinex","BTCUSD",1738276987959,5.49389643,105190.0,105180.0,1.08198854]
["bitfinex","BTCUSD",1738276993877,5.49389643,105190.0,105180.0,1.27982903]
["bitfinex","BTCUSD",1738276994119,5.49389643,105190.0,105180.0,1.29350903]
["bitfinex","BTCUSD",1738276994338,5.49389643,105190.0,105180.0,1.27982903]
["bitfinex","BTCUSD",1738276994555,5.49389643,105190.0,105180.0,2.79982903]
["bitfinex","BTCUSD",1738276994775,5.49389643,105190.0,105180.0,3.67632903]
["bitfinex","BTCUSD",1738276994993,5.39883143,105190.0,105180.0,3.67632903]
["bitfinex","BTCUSD",1738276995209,5.39883143,105190.0,105180.0,3.87632903]
["bitfinex","BTCUSD",1738276995210,5.30376643,105190.0,105180.0,3.87632903]
["bitfinex","BTCUSD",1738276996073,5.24672743,105190.0,105180.0,3.87632903]
["bitfinex","BTCUSD",1738276996289,5.20870143,105190.0,105180.0,3.89409015]
["bitfinex","BTCUSD",1738276997399,5.17067543,105190.0,105180.0,3.89409015]
["bitfinex","BTCUSD",1738276997617,5.15166243,105190.0,105180.0,3.89409015]
["bitfinex","BTCUSD",1738276998269,5.15166243,105190.0,105180.0,3.99409015]
["bitfinex","BTCUSD",1738276998706,5.05659743,105190.0,105180.0,3.99409015]
["bitfinex","BTCUSD",1738276999149,4.98524806,105190.0,105180.0,3.99409015]
["bitfinex","BTCUSD",1738276999446,4.90945205,105190.0,105180.0,4.53349015]
["bitfinex","BTCUSD",1738277000087,4.90945205,105190.0,105180.0,4.67830215]
["bitfinex","BTCUSD",1738277000314,4.85241305,105190.0,105180.0,4.53349015]
["bitfinex","BTCUSD",1738277000538,4.81438705,105190.0,105180.0,4.67923215]
["bitfinex","BTCUSD",1738277001106,4.79537405,105190.0,105180.0,4.67923215]
["bitfinex","BTCUSD",1738277001314,4.75734805,105190.0,105180.0,4.67923215]
["bitfinex","BTCUSD",1738277002038,4.73833505,105190.0,105180.0,4.67923215]
["bitfinex","BTCUSD",1738277002264,4.70030905,105190.0,105180.0,4.77923215]
["bitfinex","BTCUSD",1738277002496,4.50951919,105190.0,105180.0,4.77923215]
["bitfinex","BTCUSD",1738277003434,4.43346719,105190.0,105180.0,4.63349015]
["bitfinex","BTCUSD",1738277003662,4.41445419,105190.0,105180.0,4.63349015]
["bitfinex","BTCUSD",1738277004112,4.39544119,105190.0,105180.0,4.63349015]
["bitfinex","BTCUSD",1738277005294,4.26370207,105190.0,105180.0,4.75823715]
["bitfinex","BTCUSD",1738277005633,4.22525494,105190.0,105180.0,4.75823715]
["bitfinex","BTCUSD",1738277005901,4.22525494,105190.0,105180.0,3.88983715]
["bitfinex","BTCUSD",1738277006141,4.22525494,105190.0,105180.0,4.42923715]
["bitfinex","BTCUSD",1738277006142,4.18572914,105190.0,105180.0,4.42923715]
["bitfinex","BTCUSD",1738277006323,4.14770314,105190.0,105180.0,4.42523715]
["bitfinex","BTCUSD",1738277006442,4.10967714,105190.0,105180.0,2.92923715]
["bitfinex","BTCUSD",1738277006677,4.00579606,105190.0,105180.0,2.92923715]
["bitfinex","BTCUSD",1738277006907,3.83980199,105190.0,105180.0,2.92923715]
["bitfinex","BTCUSD",1738277007187,3.75905415,105190.0,105180.0,4.42923715]
["bitfinex","BTCUSD",1738277007400,3.50349704,105190.0,105180.0,4.46285692]
["bitfinex","BTCUSD",1738277007648,2.09852676,105190.0,105180.0,4.46285692]
["bitfinex","BTCUSD",1738277007853,1.08393273,105190.0,105180.0,4.74908761]
["bitfinex","BTCUSD",1738277008060,0.5030279,105190.0,105180.0,4.74908761]
["bitfinex","BTCUSD",1738277008268,0.00025599,105250.0,105230.0,0.43]
["bitfinex","BTCUSD",1738277008481,0.00025599,105250.0,105230.0,2.15712454]
["bitfinex","BTCUSD",1738277008681,0.00039982,105240.0,105230.0,1.61772454]
["bitfinex","BTCUSD",1738277008821,0.00039982,105240.0,105230.0,3.15848566]
["bitfinex","BTCUSD",1738277009426,0.00039982,105240.0,105230.0,2.19788566]
["bitfinex","BTCUSD",1738277009664,0.00039982,105240.0,105230.0,2.27143567]
["bitfinex","BTCUSD",1738277009901,8.2e-07,105240.0,105230.0,3.33227883]
["bitfinex","BTCUSD",1738277010567,0.06612266,105270.0,105260.0,0.615504]
["bitfinex","BTCUSD",1738277010803,0.06612266,105270.0,105260.0,1.45818199]
["bitfinex","BTCUSD",1738277011039,0.0666019,105270.0,105260.0,1.46818199]
["bitfinex","BTCUSD",1738277011256,0.0666019,105270.0,105260.0,1.55481875]
["bitfinex","BTCUSD",1738277012204,0.0666019,105270.0,105260.0,1.57257987]
["bitfinex","BTCUSD",1738277012674,0.0666019,105270.0,105260.0,1.54293096]
["bitfinex","BTCUSD",1738277012909,0.0666019,105270.0,105260.0,1.54957096]
["bitfinex","BTCUSD",1738277013120,0.0713183,105270.0,105260.0,3.04957096]
["bitfinex","BTCUSD",1738277013578,0.0666019,105270.0,105260.0,3.04957096]
["bitfinex","BTCUSD",1738277013800,0.0666019,105270.0,105260.0,3.14989096]
["bitfinex","BTCUSD",1738277014420,0.0666019,105270.0,105260.0,1.64989096]
["bitfinex","BTCUSD",1738277014916,0.0713183,105270.0,105260.0,3.14989096]
["bitfinex","BTCUSD",1738277015327,0.0666019,105270.0,105260.0,3.14989096]
["bitfinex","BTCUSD",1738277015772,0.0666019,105270.0,105260.0,1.64989096]
["bitfinex","BTCUSD",1738277016118,0.07131866,105270.0,105260.0,1.64989096]
["bitfinex","BTCUSD",1738277016328,0.0666019,105270.0,105260.0,1.64989096]
["bitfinex","BTCUSD",1738277018873,0.0666019,105270.0,105260.0,1.66989096]
["bitfinex","BTCUSD",1738277020436,0.0666019,105270.0,105260.0,1.69917175]
["bitfinex","BTCUSD",1738277022349,0.0666019,105270.0,105260.0,1.67917175]
["bitfinex","BTCUSD",1738277022649,0.0666019,105270.0,105260.0,1.69917175]
["bitfinex","BTCUSD",1738277023289,0.06489296,105270.0,105260.0,1.69917175]
["bitfinex","BTCUSD",1738277023516,0.02216216,105270.0,105260.0,3.19917175]
["bitfinex","BTCUSD",1738277024153,0.02241795,105270.0,105260.0,3.19917175]
["bitfinex","BTCUSD",1738277025102,0.00073503,105270.0,105260.0,3.19917175]
["bitfinex","BTCUSD",1738277025303,0.00073503,105270.0,105260.0,3.17917175]
["bitfinex","BTCUSD",1738277029722,3e-08,105270.0,105260.0,3.1627626]
["bitfinex","BTCUSD",1738277029970,0.0133303,105280.0,105270.0,0.68912673]
["bitfinex","BTCUSD",1738277030215,0.0133782,105280.0,105270.0,0.81565068]
["bitfinex","BTCUSD",1738277030441,0.00942413,105330.0,105270.0,0.81565068]
["bitfinex","BTCUSD",1738277030442,0.17975593,105340.0,105290.0,0.189951]
["bitfinex","BTCUSD",1738277030662,0.00118714,105330.0,105310.0,0.332343]
["bitfinex","BTCUSD",1738277030883,0.00118714,105330.0,105310.0,0.81062892]
["bitfinex","BTCUSD",1738277031107,0.609319,105340.0,105310.0,1.00054392]
["bitfinex","BTCUSD",1738277031610,0.609319,105340.0,105310.0,1.01830504]
["bitfinex","BTCUSD",1738277032068,0.277047,105340.0,105320.0,0.14242]
["bitfinex","BTCUSD",1738277032305,4.791e-05,105340.0,105320.0,0.14242]
["bitfinex","BTCUSD",1738277032523,0.08070384,105340.0,105320.0,0.14242]
["bitfinex","BTCUSD",1738277032745,0.0818908,105340.0,105320.0,0.14242]
["bitfinex","BTCUSD",1738277032956,0.0808908,105340.0,105320.0,0.14242]
["bitfinex","BTCUSD",1738277033422,0.14259996,105330.0,105320.0,0.20765712]
["bitfinex","BTCUSD",1738277033664,0.14259996,105330.0,105320.0,0.30490028]
["bitfinex","BTCUSD",1738277033950,0.14259996,105330.0,105320.0,0.52181758]
["bitfinex","BTCUSD",1738277034216,0.1234,105330.0,105320.0,0.56954195]
["bitfinex","BTCUSD",1738277036171,0.1234,105330.0,105320.0,0.57054195]
["bitfinex","BTCUSD",1738277036401,0.0479,105330.0,105320.0,0.57054195]
["bitfinex","BTCUSD",1738277036858,0.1237037,105340.0,105330.0,0.292409]
["bitfinex","BTCUSD",1738277037085,0.1237037,105340.0,105330.0,1.10543808]
["bitfinex","BTCUSD",1738277037963,0.0003037,105340.0,105330.0,1.10543808]
["bitfinex","BTCUSD",1738277038190,0.0013037,105340.0,105330.0,1.10543808]
["bitfinex","BTCUSD",1738277038660,0.0003037,105340.0,105330.0,1.10543808]
["bitfinex","BTCUSD",1738277039145,0.0003037,105340.0,105330.0,1.27385486]
["bitfinex","BTCUSD",1738277039423,0.0003037,105340.0,105330.0,1.22858828]
["bitfinex","BTCUSD",1738277039671,0.0003037,105340.0,105330.0,0.96910802]
["bitfinex","BTCUSD",1738277039919,4.0003037,105340.0,105330.0,1.04832507]
["bitfinex","BTCUSD",1738277040666,4.0003037,105340.0,105330.0,1.08160251]
["bitfinex","BTCUSD",1738277040908,4.0003037,105340.0,105330.0,1.03535133]
["bitfinex","BTCUSD",1738277041648,4.00448021,105340.0,105330.0,1.18535133]
["bitfinex","BTCUSD",1738277042140,4.00448021,105340.0,105330.0,1.12294653]
["bitfinex","BTCUSD",1738277044111,4.00448021,105340.0,105330.0,1.06049431]
["bitfinex","BTCUSD",1738277046626,4.00448021,105340.0,105330.0,0.58406894]
["bitfinex","BTCUSD",1738277046864,4.00448021,105340.0,105330.0,1.06235486]
["bitfinex","BTCUSD",1738277048487,4.00448021,105340.0,105330.0,1.06301441]
["bitfinex","BTCUSD",1738277048717,4.00448021,105340.0,105330.0,1.06297724]
["bitfinex","BTCUSD",1738277048933,4.00448021,105340.0,105330.0,0.9986438]
["bitfinex","BTCUSD",1738277049165,4.00448021,105340.0,105330.0,0.99854297]
["bitfinex","BTCUSD",1738277049387,4.05048021,105340.0,105330.0,1.0053437]
["bitfinex","BTCUSD",1738277049646,4.05048021,105340.0,105330.0,1.00528138]
["bitfinex","BTCUSD",1738277049869,4.05048021,105340.0,105330.0,1.00523239]
["bitfinex","BTCUSD",1738277050089,4.05048021,105340.0,105330.0,0.90111983]
["bitfinex","BTCUSD",1738277050313,4.05048021,105340.0,105330.0,0.90105737]
["bitfinex","BTCUSD",1738277050579,4.05048021,105340.0,105330.0,0.90201657]
["bitfinex","BTCUSD",1738277050820,4.05048021,105340.0,105330.0,0.87882385]
["bitfinex","BTCUSD",1738277051055,4.05048021,105340.0,105330.0,0.87782385]
["bitfinex","BTCUSD",1738277051242,4.05048021,105340.0,105330.0,0.87882385]
["bitfinex","BTCUSD",1738277051461,4.05048021,105340.0,105330.0,0.97906385]
["bitfinex","BTCUSD",1738277052020,4.05048021,105340.0,105330.0,0.98206385]
["bitfinex","BTCUSD",1738277052467,4.05048021,105340.0,105330.0,0.97906385]
["bitfinex","BTCUSD",1738277052666,4.05048021,105340.0,105330.0,0.98206385]
["bitfinex","BTCUSD",1738277053259,4.05048021,105340.0,105330.0,0.97518385]
["bitfinex","BTCUSD",1738277053492,4.05048021,105340.0,105330.0,0.98206385]
["bitfinex","BTCUSD",1738277053945,4.05048021,105340.0,105330.0,0.97518385]
["bitfinex","BTCUSD",1738277054143,4.05048021,105340.0,105330.0,0.98202385]
["bitfinex","BTCUSD",1738277055329,4.12568021,105340.0,105330.0,0.98202385]
["bitfinex","BTCUSD",1738277055789,4.12568021,105340.0,105330.0,0.97518385]
["bitfinex","BTCUSD",1738277056028,4.12568021,105340.0,105330.0,0.98202385]
["bitfinex","BTCUSD",1738277056257,4.12568021,105340.0,105330.0,0.85873078]
["bitfinex","BTCUSD",1738277056667,4.12568021,105340.0,105330.0,1.00113978]
["bitfinex","BTCUSD",1738277058040,4.12568021,105340.0,105330.0,0.99813978]
["bitfinex","BTCUSD",1738277058276,4.12568021,105340.0,105330.0,0.93569539]
["bitfinex","BTCUSD",1738277058704,4.12568021,105340.0,105330.0,0.93669539]
["bitfinex","BTCUSD",1738277059157,4.12568021,105340.0,105330.0,0.93569539]
["bitfinex","BTCUSD",1738277059951,4.1215037,105340.0,105330.0,0.93569539]
["bitfinex","BTCUSD",1738277060151,4.12599612,105340.0,105330.0,0.93569539]
["bitfinex","BTCUSD",1738277060916,4.12599612,105340.0,105330.0,0.96501268]
["bitfinex","BTCUSD",1738277061685,4.12599612,105340.0,105330.0,0.95817268]
["bitfinex","BTCUSD",1738277061912,4.12599612,105340.0,105330.0,0.96501268]
["bitfinex","BTCUSD",1738277062128,4.12599612,105340.0,105330.0,0.90073325]
["bitfinex","BTCUSD",1738277062336,4.12599612,105340.0,105330.0,0.96865912]
["bitfinex","BTCUSD",1738277062454,4.12599612,105340.0,105330.0,0.99800812]
["bitfinex","BTCUSD",1738277063576,4.12599612,105340.0,105330.0,1.00200812]
["bitfinex","BTCUSD",1738277063797,4.12599612,105340.0,105330.0,1.00100812]
["bitfinex","BTCUSD",1738277064781,4.12599612,105340.0,105330.0,0.99416812]
["bitfinex","BTCUSD",1738277064995,4.12599612,105340.0,105330.0,1.00100812]
["bitfinex","BTCUSD",1738277065225,4.12599612,105340.0,105330.0,0.99800812]
["bitfinex","BTCUSD",1738277065660,4.12599612,105340.0,105330.0,0.99796812]
["bitfinex","BTCUSD",1738277066100,4.12599612,105340.0,105330.0,0.92774609]
["bitfinex","BTCUSD",1738277066321,4.12599612,105340.0,105330.0,0.87748878]
["bitfinex","BTCUSD",1738277066542,4.12599612,105340.0,105330.0,0.85448878]
["bitfinex","BTCUSD",1738277066759,4.12599612,105340.0,105330.0,0.87064878]
["bitfinex","BTCUSD",1738277066982,4.12599612,105340.0,105330.0,0.87744878]
["bitfinex","BTCUSD",1738277067174,4.12599612,105340.0,105330.0,0.39916286]
["bitfinex","BTCUSD",1738277067412,4.12599612,105340.0,105330.0,0.39236286]
["bitfinex","BTCUSD",1738277067540,4.12599612,105340.0,105330.0,0.39916286]
["bitfinex","BTCUSD",1738277068158,4.12599612,105340.0,105330.0,0.48501421]
["bitfinex","BTCUSD",1738277069991,4.12599612,105340.0,105330.0,0.47821421]
["bitfinex","BTCUSD",1738277070198,4.12599612,105340.0,105330.0,0.34260521]
["bitfinex","BTCUSD",1738277070622,4.12599612,105340.0,105330.0,0.48501421]
["bitfinex","BTCUSD",1738277071422,4.12599612,105340.0,105330.0,0.48513591]
["bitfinex","BTCUSD",1738277073442,4.12599612,105340.0,105330.0,0.33592691]
["bitfinex","BTCUSD",1738277073682,4.12599612,105340.0,105330.0,0.34272691]
["bitfinex","BTCUSD",1738277073909,4.12599612,105340.0,105330.0,0.48513591]
["bitfinex","BTCUSD",1738277074103,4.13550248,105340.0,105330.0,0.48513591]
["bitfinex","BTCUSD",1738277074551,4.13550248,105340.0,105330.0,0.33592691]
["bitfinex","BTCUSD",1738277074804,4.13550248,105340.0,105330.0,0.34272691]
["bitfinex","BTCUSD",1738277075217,4.13550248,105340.0,105330.0,0.23868375]
["bitfinex","BTCUSD",1738277075449,4.13550248,105340.0,105330.0,0.05933475]
["bitfinex","BTCUSD",1738277075670,4.13550248,105340.0,105330.0,0.06613475]
["bitfinex","BTCUSD",1738277075911,4.13550248,105340.0,105330.0,0.1799217]
["bitfinex","BTCUSD",1738277078333,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277078553,4.27789848,105340.0,105330.0,0.0069217]
["bitfinex","BTCUSD",1738277078817,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277079037,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277079236,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277079481,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277079712,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277079946,4.27789848,105340.0,105330.0,0.0069217]
["bitfinex","BTCUSD",1738277080233,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277080619,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277081131,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277081589,4.27789848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277081834,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277082321,4.27789848,105340.0,105330.0,0.09159096]
["bitfinex","BTCUSD",1738277083420,4.37799848,105340.0,105330.0,0.09159096]
["bitfinex","BTCUSD",1738277083655,4.27789848,105340.0,105330.0,0.08483096]
["bitfinex","BTCUSD",1738277084008,4.27789848,105340.0,105330.0,0.09159096]
["bitfinex","BTCUSD",1738277085470,4.27789848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277085714,4.59909848,105340.0,105330.0,0.0068817]
["bitfinex","BTCUSD",1738277086395,4.59909848,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277087545,4.8937984,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277088268,4.79644164,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277090559,4.79744164,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277091260,4.47824164,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277093167,4.45758472,105340.0,105330.0,0.0001217]
["bitfinex","BTCUSD",1738277102754,4.31518872,105340.0,105300.0,0.08470926]
["bitfinex","BTCUSD",1738277102977,0.332333,105320.0,105310.0,0.00672]
["bitfinex","BTCUSD",1738277103411,0.46380171,105320.0,105310.0,0.00672]
["bitfinex","BTCUSD",1738277104053,0.97490371,105320.0,105300.0,0.57171518]
["bitfinex","BTCUSD",1738277104279,0.00118714,105310.0,105300.0,0.75115187]
["bitfinex","BTCUSD",1738277104483,0.00595182,105310.0,105300.0,0.71971518]
["bitfinex","BTCUSD",1738277104706,0.00595182,105310.0,105300.0,0.74915049]
["bitfinex","BTCUSD",1738277105140,0.00595182,105310.0,105300.0,0.74243049]
["bitfinex","BTCUSD",1738277105362,0.00595182,105310.0,105300.0,0.74915049]
["bitfinex","BTCUSD",1738277105840,0.32715182,105310.0,105300.0,0.74915049]
["bitfinex","BTCUSD",1738277106054,0.32596468,105310.0,105300.0,0.74915049]
["bitfinex","BTCUSD",1738277106476,0.32596468,105310.0,105300.0,0.75527239]
["bitfinex","BTCUSD",1738277106690,0.32596468,105310.0,105300.0,0.74927239]
["bitfinex","BTCUSD",1738277106954,0.32596468,105310.0,105300.0,0.75127239]
["bitfinex","BTCUSD",1738277107169,0.32596468,105310.0,105300.0,0.75527239]
["bitfinex","BTCUSD",1738277107377,0.32596468,105310.0,105300.0,0.75327239]
["bitfinex","BTCUSD",1738277107812,0.32596468,105310.0,105300.0,0.75427239]
["bitfinex","BTCUSD",1738277108242,0.32596468,105310.0,105300.0,0.66952313]
["bitfinex","BTCUSD",1738277109826,0.3378155,105310.0,105300.0,0.66952313]
["bitfinex","BTCUSD",1738277112704,0.3378155,105310.0,105300.0,0.51952313]
["bitfinex","BTCUSD",1738277112934,0.3378155,105310.0,105300.0,0.51284313]
["bitfinex","BTCUSD",1738277113126,0.3378155,105310.0,105300.0,0.66197313]
["bitfinex","BTCUSD",1738277113921,0.3378155,105310.0,105300.0,0.67966502]
["bitfinex","BTCUSD",1738277114886,0.3378155,105310.0,105300.0,0.76437428]
["bitfinex","BTCUSD",1738277116515,0.3378155,105310.0,105300.0,0.74668239]
["bitfinex","BTCUSD",1738277117578,0.3378155,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277118351,0.0166155,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277118571,0.01780263,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277119458,0.01546234,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277119699,0.01737033,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277120131,0.01156225,105310.0,105300.0,0.74664239]
["bitfinex","BTCUSD",1738277121873,0.01156225,105310.0,105300.0,0.76434534]
["bitfinex","BTCUSD",1738277124376,0.33276225,105310.0,105300.0,0.76434534]
["bitfinex","BTCUSD",1738277124628,0.33157512,105310.0,105300.0,0.76434534]
["bitfinex","BTCUSD",1738277126156,0.33157512,105310.0,105300.0,0.75770534]
["bitfinex","BTCUSD",1738277126378,0.45887512,105310.0,105300.0,0.76434534]
["bitfinex","BTCUSD",1738277128126,0.45887512,105310.0,105300.0,0.67963608]
["bitfinex","BTCUSD",1738277128769,0.55897512,105310.0,105300.0,0.66193313]
["bitfinex","BTCUSD",1738277128988,0.45887512,105310.0,105300.0,0.66193313]
["bitfinex","BTCUSD",1738277130400,0.13767512,105310.0,105300.0,0.66193313]
["bitfinex","BTCUSD",1738277130620,0.13886224,105310.0,105300.0,0.66193313]
["bitfinex","BTCUSD",1738277134949,0.13886224,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277136177,0.46006224,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277136397,0.45887512,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277141957,0.45913111,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277142213,0.13793111,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277142341,0.13911822,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277147129,0.28155422,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277147352,0.13793111,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277147577,0.13911822,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277148176,0.46031822,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277148449,0.45913111,105310.0,105300.0,0.18368721]
["bitfinex","BTCUSD",1738277156494,0.60156711,105310.0,105300.0,0.18376721]
["bitfinex","BTCUSD",1738277158896,0.45913111,105310.0,105300.0,0.18376721]
["bitfinex","BTCUSD",1738277160411,0.60156711,105310.0,105300.0,0.04131721]
["bitfinex","BTCUSD",1738277160848,0.60156711,105310.0,105300.0,0.03455721]
["bitfinex","BTCUSD",1738277161078,0.60581492,105310.0,105300.0,0.03455721]
["bitfinex","BTCUSD",1738277162496,0.60581492,105310.0,105300.0,0.0051219]
["bitfinex","BTCUSD",1738277162946,0.28461492,105310.0,105300.0,0.0051219]
["bitfinex","BTCUSD",1738277163798,0.38471492,105310.0,105300.0,0.0051219]
["bitfinex","BTCUSD",1738277164031,0.28461492,105310.0,105300.0,0.0051219]
["bitfinex","BTCUSD",1738277164540,0.28461492,105310.0,105300.0,0.0041219]
["bitfinex","BTCUSD",1738277165452,0.56140116,105310.0,105300.0,0.0041219]
["bitfinex","BTCUSD",1738277165673,0.56140116,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738277165897,0.56140116,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738277166453,0.56140116,105310.0,105300.0,0.08613526]
["bitfinex","BTCUSD",1738277167295,0.65875792,105310.0,105300.0,0.08613526]
["bitfinex","BTCUSD",1738277168533,0.56140116,105310.0,105300.0,0.08613526]
["bitfinex","BTCUSD",1738277170081,0.56140116,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738277171575,0.56340116,105310.0,105300.0,0.0011219]
["bitfinex","BTCUSD",1738277172750,0.56340116,105310.0,105300.0,0.0001219]
["bitfinex","BTCUSD",1738277173217,0.77347924,105300.0,105290.0,0.08501336]
["bitfinex","BTCUSD",1738277173459,0.14249,105270.0,105260.0,0.02670017]
["bitfinex","BTCUSD",1738277173683,0.27627763,105270.0,105260.0,0.01678847]
["bitfinex","BTCUSD",1738277173955,0.27927069,105270.0,105260.0,0.01678847]
["bitfinex","BTCUSD",1738277174636,0.28127069,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277175113,0.36071377,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277175386,0.28127069,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277175610,0.27709,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277176089,0.59102539,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277176331,0.55387624,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277176550,0.566415,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277181144,0.58573018,105270.0,105260.0,0.01683637]
["bitfinex","BTCUSD",1738277187149,0.58998701,105270.0,105260.0,0.01679637]
["bitfinex","BTCUSD",1738277191971,0.62014202,105270.0,105260.0,0.01679637]
["bitfinex","BTCUSD",1738277193780,0.58998701,105270.0,105260.0,0.01679637]
["bitfinex","BTCUSD",1738277198401,0.58998701,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277199177,0.59024321,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277211103,0.69268629,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277211336,0.61324321,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277211563,0.71059997,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277212008,0.70959997,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277212480,0.71159997,105270.0,105260.0,0.0001297]
["bitfinex","BTCUSD",1738277212948,0.3756,105260.0,105230.0,0.0001218]
["bitfinex","BTCUSD",1738277213195,0.142531,105240.0,105230.0,0.0301813]
["bitfinex","BTCUSD",1738277213430,0.14371891,105240.0,105230.0,0.0301813]
["bitfinex","BTCUSD",1738277213695,0.24815697,105240.0,105230.0,0.0301813]
["bitfinex","BTCUSD",1738277213934,0.14686906,105240.0,105230.0,0.0301813]
["bitfinex","BTCUSD",1738277214153,0.14805697,105240.0,105230.0,0.0321813]
["bitfinex","BTCUSD",1738277214379,0.14805697,105240.0,105230.0,0.0361813]
["bitfinex","BTCUSD",1738277214597,0.14805697,105240.0,105230.0,0.00260104]
["bitfinex","BTCUSD",1738277214837,0.14805697,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277215518,0.14805697,105240.0,105230.0,0.00260104]
["bitfinex","BTCUSD",1738277215977,0.14805697,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277219749,0.16682921,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277222698,0.17798541,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277223815,0.27808541,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277224032,0.1767975,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277224246,0.17798542,105240.0,105230.0,0.00660104]
["bitfinex","BTCUSD",1738277231946,0.17798542,105240.0,105230.0,0.55797727]
["bitfinex","BTCUSD",1738277231947,0.01549426,105240.0,105230.0,0.55797727]
["bitfinex","BTCUSD",1738277232169,0.3327542,105270.0,105260.0,0.0823]
["bitfinex","BTCUSD",1738277232415,0.3327542,105270.0,105260.0,0.56058592]
["bitfinex","BTCUSD",1738277233371,0.34557032,105270.0,105260.0,0.56058592]
["bitfinex","BTCUSD",1738277233607,0.34957032,105270.0,105260.0,0.56058592]
["bitfinex","BTCUSD",1738277234265,0.01707232,105270.0,105260.0,0.80033308]
["bitfinex","BTCUSD",1738277234728,0.0062562,105270.0,105260.0,0.97983189]
["bitfinex","BTCUSD",1738277235679,0.0042562,105270.0,105260.0,0.97983189]
["bitfinex","BTCUSD",1738277236367,0.0002562,105270.0,105260.0,0.95033308]
["bitfinex","BTCUSD",1738277236734,0.0012562,105270.0,105260.0,0.95033308]
["bitfinex","BTCUSD",1738277238217,0.0012562,105270.0,105260.0,0.95689308]
["bitfinex","BTCUSD",1738277239707,0.0012562,105270.0,105260.0,0.95033308]
["bitfinex","BTCUSD",1738277239959,0.0012562,105270.0,105260.0,0.95689308]
["bitfinex","BTCUSD",1738277241819,0.0012562,105270.0,105260.0,0.95033308]
["bitfinex","BTCUSD",1738277242219,0.0012562,105270.0,105260.0,0.95689308]
["bitfinex","BTCUSD",1738277245822,0.0012562,105270.0,105260.0,0.95701508]
["bitfinex","BTCUSD",1738277247092,0.0012562,105270.0,105260.0,0.95045508]
["bitfinex","BTCUSD",1738277247311,0.0012562,105270.0,105260.0,0.95701508]
["bitfinex","BTCUSD",1738277248334,0.0012562,105270.0,105260.0,0.95697508]
["bitfinex","BTCUSD",1738277248528,0.0012562,105270.0,105260.0,0.95041508]
["bitfinex","BTCUSD",1738277248860,0.0012562,105270.0,105260.0,0.95697508]
["bitfinex","BTCUSD",1738277249327,0.0012562,105270.0,105260.0,0.87471508]
["bitfinex","BTCUSD",1738277251113,0.0012562,105270.0,105260.0,0.86815508]
["bitfinex","BTCUSD",1738277251353,0.0012562,105270.0,105260.0,0.87471508]
["bitfinex","BTCUSD",1738277253030,0.0012562,105270.0,105260.0,0.87467508]
["bitfinex","BTCUSD",1738277262374,0.0012562,105270.0,105260.0,0.90414535]
["bitfinex","BTCUSD",1738277262609,0.0012562,105270.0,105260.0,0.42585943]
["bitfinex","BTCUSD",1738277263015,0.0012562,105270.0,105260.0,0.39638916]
["bitfinex","BTCUSD",1738277263222,0.0012562,105270.0,105260.0,0.42586199]
["bitfinex","BTCUSD",1738277264016,0.22203366,105270.0,105260.0,0.02959483]
["bitfinex","BTCUSD",1738277264227,0.2678462,105270.0,105260.0,0.03607483]
["bitfinex","BTCUSD",1738277264904,0.2678462,105270.0,105260.0,0.006602]
["bitfinex","BTCUSD",1738277265365,0.2678462,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277265795,0.2678462,105270.0,105260.0,0.006602]
["bitfinex","BTCUSD",1738277266243,0.2678462,105270.0,105260.0,0.03613779]
["bitfinex","BTCUSD",1738277267182,0.2678462,105270.0,105260.0,0.02965779]
["bitfinex","BTCUSD",1738277267327,0.2678462,105270.0,105260.0,0.03613779]
["bitfinex","BTCUSD",1738277270229,0.28724166,105270.0,105260.0,0.03613779]
["bitfinex","BTCUSD",1738277273868,0.28724166,105270.0,105260.0,0.03617779]
["bitfinex","BTCUSD",1738277278272,0.38448482,105270.0,105260.0,0.02965779]
["bitfinex","BTCUSD",1738277278500,0.38448482,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277283522,0.48447482,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277287516,0.38448482,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277303172,0.5869179,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277303605,0.65576525,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277304056,0.38448482,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277306112,0.4639279,105270.0,105260.0,0.000122]
["bitfinex","BTCUSD",1738277309031,0.4639279,105270.0,105260.0,8.2e-05]
["bitfinex","BTCUSD",1738277310897,0.5869179,105270.0,105260.0,8.2e-05]
["bitfinex","BTCUSD",1738277313428,0.5969179,105270.0,105260.0,8.2e-05]
["bitfinex","BTCUSD",1738277313683,0.69427466,105270.0,105260.0,8.2e-05]
["bitfinex","BTCUSD",1738277313919,0.30017408,105240.0,105230.0,0.08519193]
["bitfinex","BTCUSD",1738277314169,0.36587416,105240.0,105230.0,0.11473699]
["bitfinex","BTCUSD",1738277314411,0.36587416,105240.0,105230.0,0.08519193]
["bitfinex","BTCUSD",1738277315349,0.36587416,105240.0,105230.0,0.08919193]
["bitfinex","BTCUSD",1738277315804,0.44531724,105240.0,105230.0,0.08919193]
["bitfinex","BTCUSD",1738277316039,0.64775032,105240.0,105230.0,0.08919193]
["bitfinex","BTCUSD",1738277316238,0.56830724,105240.0,105230.0,0.08919193]
["bitfinex","BTCUSD",1738277316448,0.56830724,105240.0,105230.0,0.09119193]
["bitfinex","BTCUSD",1738277317117,0.56830724,105240.0,105230.0,0.08719193]
["bitfinex","BTCUSD",1738277317338,0.56830724,105240.0,105230.0,0.00260104]
["bitfinex","BTCUSD",1738277317339,0.665664,105240.0,105230.0,0.00260104]
["bitfinex","BTCUSD",1738277317564,0.665664,105240.0,105230.0,0.00460104]
["bitfinex","BTCUSD",1738277317782,0.665664,105240.0,105230.0,0.00260104]
["bitfinex","BTCUSD",1738277318303,0.74510708,105240.0,105230.0,0.00160104]
["bitfinex","BTCUSD",1738277318725,0.67738741,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277318946,0.75683049,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277319599,0.67738741,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277319963,0.75683049,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277320550,0.77553062,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277320772,0.76483374,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277321707,0.94483374,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277322165,0.84747698,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277322838,0.82747698,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277323036,0.84747698,105240.0,105230.0,0.00060104]
["bitfinex","BTCUSD",1738277323957,0.84747698,105240.0,105230.0,1e-08]
["bitfinex","BTCUSD",1738277324197,0.84747698,105240.0,105220.0,0.0001218]
["bitfinex","BTCUSD",1738277324198,0.546634,105230.0,105220.0,8.181e-05]
["bitfinex","BTCUSD",1738277324447,0.72332024,105230.0,105220.0,0.00022564]
["bitfinex","BTCUSD",1738277325340,0.72332024,105230.0,105220.0,0.00122564]
["bitfinex","BTCUSD",1738277325568,0.72732024,105230.0,105220.0,0.00122564]
["bitfinex","BTCUSD",1738277325815,0.72732024,105230.0,105220.0,0.00022564]
["bitfinex","BTCUSD",1738277326042,0.00090052,105220.0,105190.0,0.48480772]
["bitfinex","BTCUSD",1738277326277,0.142585,105200.0,105190.0,0.48480772]
["bitfinex","BTCUSD",1738277326516,0.32045962,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277326749,0.23982816,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277327699,0.23982816,105200.0,105190.0,0.0071218]
["bitfinex","BTCUSD",1738277328121,0.23982816,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277328330,0.23982816,105200.0,105190.0,0.0051218]
["bitfinex","BTCUSD",1738277328530,0.23982816,105200.0,105190.0,0.0021218]
["bitfinex","BTCUSD",1738277328988,0.24082816,105200.0,105190.0,0.0021218]
["bitfinex","BTCUSD",1738277329468,0.24082816,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277330774,0.25182926,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277332923,0.27119948,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277333302,0.37118948,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277333523,0.27119948,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277333876,0.27119948,105200.0,105190.0,0.47840772]
["bitfinex","BTCUSD",1738277334619,0.27119948,105200.0,105190.0,0.0001218]
["bitfinex","BTCUSD",1738277335767,0.27119948,105200.0,105190.0,0.62100672]
["bitfinex","BTCUSD",1738277336208,0.27119948,105200.0,105190.0,0.47840772]
["bitfinex","BTCUSD",1738277336390,0.27119948,105200.0,105190.0,0.62100672]
["bitfinex","BTCUSD",1738277337231,0.17395632,105200.0,105190.0,0.62100672]
["bitfinex","BTCUSD",1738277337356,0.17514469,105200.0,105190.0,0.62100672]
["bitfinex","BTCUSD",1738277337794,0.01318947,105200.0,105190.0,0.62100672]
["bitfinex","BTCUSD",1738277338446,0.001,105200.0,105190.0,0.70410672]
["bitfinex","BTCUSD",1738277341227,0.001,105200.0,105190.0,0.70398492]
["bitfinex","BTCUSD",1738277345195,0.001,105200.0,105190.0,0.62088492]
["bitfinex","BTCUSD",1738277346360,0.00218827,105200.0,105190.0,0.62088492]
["bitfinex","BTCUSD",1738277346595,0.001,105200.0,105190.0,0.62088492]
["bitfinex","BTCUSD",1738277346841,0.00218827,105200.0,105190.0,0.62088492]
["bitfinex","BTCUSD",1738277347050,0.001,105200.0,105190.0,0.62088492]
["bitfinex","BTCUSD",1738277347257,0.001,105200.0,105190.0,0.60868492]
["bitfinex","BTCUSD",1738277347480,0.001,105200.0,105190.0,0.61504492]
["bitfinex","BTCUSD",1738277348235,0.00218827,105200.0,105190.0,0.61504492]
["bitfinex","BTCUSD",1738277348713,0.08318827,105200.0,105190.0,0.61504492]
["bitfinex","BTCUSD",1738277349191,0.08318827,105200.0,105190.0,0.61516692]
["bitfinex","BTCUSD",1738277349431,0.08344447,105200.0,105190.0,0.64468096]
["bitfinex","BTCUSD",1738277349677,0.22602947,105200.0,105190.0,0.50792196]
["bitfinex","BTCUSD",1738277349918,0.2248412,105200.0,105190.0,0.48476792]
["bitfinex","BTCUSD",1738277351135,0.2248412,105200.0,105190.0,0.62736692]
["bitfinex","BTCUSD",1738277351369,0.2248412,105200.0,105190.0,0.48476792]
["bitfinex","BTCUSD",1738277352801,0.2248412,105200.0,105190.0,0.006482]
["bitfinex","BTCUSD",1738277353280,0.2248412,105200.0,105190.0,0.48476792]
["bitfinex","BTCUSD",1738277354946,0.32208436,105200.0,105190.0,0.48476792]
["bitfinex","BTCUSD",1738277355203,0.32208436,105200.0,105190.0,0.006482]
["bitfinex","BTCUSD",1738277355445,0.32208436,105200.0,105190.0,0.149081]
["bitfinex","BTCUSD",1738277355972,0.32208436,105200.0,105190.0,0.62736692]
["bitfinex","BTCUSD",1738277356728,0.32208436,105200.0,105190.0,0.149081]
["bitfinex","BTCUSD",1738277360082,0.32208436,105200.0,105190.0,0.006482]
["bitfinex","BTCUSD",1738277360323,0.32208436,105200.0,105190.0,0.149081]
["bitfinex","BTCUSD",1738277361583,0.32208436,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277362015,0.2248412,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277363885,0.2248412,105200.0,105190.0,0.17860754]
["bitfinex","BTCUSD",1738277364167,0.2248412,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277364870,0.2248412,105200.0,105190.0,0.1786105]
["bitfinex","BTCUSD",1738277365620,0.2248412,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277366809,0.32208436,105200.0,105190.0,0.006442]
["bitfinex","BTCUSD",1738277367111,0.36888436,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277367589,0.36888436,105200.0,105190.0,0.006442]
["bitfinex","BTCUSD",1738277369239,0.36888436,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277372197,0.36888436,105200.0,105190.0,0.17862282]
["bitfinex","BTCUSD",1738277372820,0.36888436,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277373135,0.36888436,105200.0,105190.0,0.17862422]
["bitfinex","BTCUSD",1738277373846,0.46887436,105200.0,105190.0,0.149041]
["bitfinex","BTCUSD",1738277374081,3.850959,105190.0,105180.0,0.3328698]
["bitfinex","BTCUSD",1738277374296,3.850959,105190.0,105180.0,0.84705896]
["bitfinex","BTCUSD",1738277375372,3.850959,105190.0,105180.0,0.84805896]
["bitfinex","BTCUSD",1738277375594,3.850959,105190.0,105180.0,0.84805973]
["bitfinex","BTCUSD",1738277375853,3.850959,105190.0,105180.0,0.85005973]
["bitfinex","BTCUSD",1738277379567,3.850959,105190.0,105180.0,0.89746593]
["bitfinex","BTCUSD",1738277379814,3.850959,105190.0,105180.0,0.89114593]
["bitfinex","BTCUSD",1738277380034,3.850959,105190.0,105180.0,0.89754593]
["bitfinex","BTCUSD",1738277382112,3.86144942,105190.0,105180.0,0.89754593]
["bitfinex","BTCUSD",1738277384557,3.86144942,105190.0,105180.0,0.89766793]
["bitfinex","BTCUSD",1738277384775,3.86144942,105190.0,105180.0,0.89126793]
["bitfinex","BTCUSD",1738277384982,3.86144942,105190.0,105180.0,0.89766793]
["bitfinex","BTCUSD",1738277385819,4.08124842,105190.0,105180.0,0.89126793]
["bitfinex","BTCUSD",1738277386268,4.08124842,105190.0,105180.0,0.17531801]
["bitfinex","BTCUSD",1738277386681,4.08124842,105190.0,105180.0,0.03270601]
["bitfinex","BTCUSD",1738277387126,4.12754842,105190.0,105180.0,0.03270601]
["bitfinex","BTCUSD",1738277388110,4.12754842,105190.0,105180.0,0.17531801]
["bitfinex","BTCUSD",1738277391773,4.12754842,105190.0,105180.0,0.03270601]
["bitfinex","BTCUSD",1738277392481,4.14701866,105190.0,105180.0,0.03270601]
["bitfinex","BTCUSD",1738277394660,4.24426182,105190.0,105180.0,0.03270601]
["bitfinex","BTCUSD",1738277395787,4.24426182,105190.0,105180.0,0.003122]
["bitfinex","BTCUSD",1738277397372,4.24451781,105190.0,105180.0,0.003122]
["bitfinex","BTCUSD",1738277398804,4.42131765,105190.0,105180.0,0.003122]
["bitfinex","BTCUSD",1738277399290,4.24451781,105190.0,105180.0,0.003122]
["bitfinex","BTCUSD",1738277401004,4.32396089,105190.0,105180.0,0.003122]
["bitfinex","BTCUSD",1738277402411,4.065451,105180.0,105160.0,1.09232695]
["bitfinex","BTCUSD",1738277402637,4.065451,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1738277402892,4.065451,105180.0,105170.0,0.02956719]
["bitfinex","BTCUSD",1738277403127,4.255604,105180.0,105170.0,0.02956719]
["bitfinex","BTCUSD",1738277403374,4.301504,105180.0,105170.0,0.02956719]
["bitfinex","BTCUSD",1738277405206,4.301504,105180.0,105160.0,1.12194207]
["bitfinex","BTCUSD",1738277405478,4.302504,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1738277405690,4.301504,105180.0,105170.0,0.03156719]
["bitfinex","BTCUSD",1738277406108,4.301504,105180.0,105170.0,0.03356719]
["bitfinex","BTCUSD",1738277407379,4.301504,105180.0,105170.0,0.03556719]
["bitfinex","BTCUSD",1738277409104,4.301504,105180.0,105170.0,0.03568909]
["bitfinex","BTCUSD",1738277409348,4.47819024,105180.0,105170.0,0.03568909]
["bitfinex","BTCUSD",1738277409572,4.39874716,105180.0,105170.0,0.0061219]
["bitfinex","BTCUSD",1738277411517,4.65499008,105180.0,105170.0,0.0061219]
["bitfinex","BTCUSD",1738277412383,4.65499008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277412801,4.65699008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277413169,4.82699008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277415747,4.95998008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277418167,4.94998008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277418397,5.02942316,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277418517,4.94998008,105180.0,105170.0,0.0001219]
["bitfinex","BTCUSD",1738277418949,0.425916,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277419163,0.699959,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277419365,0.77940208,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277419581,0.699959,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277419915,0.85036458,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277420120,0.90980766,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277420774,0.91080766,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277421238,0.90080766,105170.0,105160.0,0.00012407]
["bitfinex","BTCUSD",1738277421859,0.70081516,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738277422039,0.89541508,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738277422243,0.79805832,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738277423523,0.80205832,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738277423902,0.79805832,105160.0,105150.0,0.0001218]
["bitfinex","BTCUSD",1738277424343,0.77805832,105160.0,105150.0,0.0021218]
["bitfinex","BTCUSD",1738277425137,0.77805832,105160.0,105150.0,0.0061218]
["bitfinex","BTCUSD",1738277425362,0.87541508,105160.0,105150.0,0.0061218]
["bitfinex","BTCUSD",1738277437880,0.88541508,105160.0,105150.0,0.0061218]
["bitfinex","BTCUSD",1738277438890,0.312653,105150.0,105140.0,0.0001219]
["bitfinex","BTCUSD",1738277439114,0.48933924,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277441416,0.49033924,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277443997,0.48980057,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277444653,0.33980057,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277444872,0.37431668,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277445119,0.26035749,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277445305,0.26035749,105150.0,105140.0,0.07971311]
["bitfinex","BTCUSD",1738277445949,0.26035749,105150.0,105140.0,0.22237911]
["bitfinex","BTCUSD",1738277446162,0.26955637,105150.0,105140.0,0.22237911]
["bitfinex","BTCUSD",1738277446380,0.27455637,105150.0,105140.0,0.22237911]
["bitfinex","BTCUSD",1738277446579,0.27655637,105150.0,105140.0,0.22237911]
["bitfinex","BTCUSD",1738277447001,0.27655637,105150.0,105140.0,0.07971311]
["bitfinex","BTCUSD",1738277448481,0.27655637,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277452588,0.17931321,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277452790,0.17931321,105150.0,105140.0,0.14287911]
["bitfinex","BTCUSD",1738277452905,0.17931321,105150.0,105140.0,0.00021311]
["bitfinex","BTCUSD",1738277454183,0.17931321,105150.0,105140.0,0.01021311]
["bitfinex","BTCUSD",1738277457066,0.1795692,105150.0,105140.0,0.01021311]
["bitfinex","BTCUSD",1738277474649,0.27800082,105150.0,105140.0,0.01021311]
["bitfinex","BTCUSD",1738277474878,0.35891236,105150.0,105140.0,0.01021311]
["bitfinex","BTCUSD",1738277481378,0.40671236,105150.0,105140.0,0.01021311]
["bitfinex","BTCUSD",1738277482252,3.98028989,105140.0,105130.0,0.0064819]
["bitfinex","BTCUSD",1738277482477,3.98028989,105140.0,105130.0,0.03660743]
["bitfinex","BTCUSD",1738277483604,3.98228989,105140.0,105130.0,0.03660743]
["bitfinex","BTCUSD",1738277489349,3.80101646,105130.0,105120.0,0.2796879]
["bitfinex","BTCUSD",1738277489553,3.80101646,105130.0,105120.0,0.45933708]
["bitfinex","BTCUSD",1738277490643,3.80101646,105130.0,105120.0,0.46033708]
["bitfinex","BTCUSD",1738277492788,4.12221646,105130.0,105120.0,0.46033708]
["bitfinex","BTCUSD",1738277493007,4.12221646,105130.0,105120.0,0.46133708]
["bitfinex","BTCUSD",1738277495021,4.12221646,105130.0,105120.0,0.37833708]
["bitfinex","BTCUSD",1738277496709,4.12221646,105130.0,105120.0,0.37527608]
["bitfinex","BTCUSD",1738277498573,4.13245744,105130.0,105120.0,0.37527608]
["bitfinex","BTCUSD",1738277501416,4.12221646,105130.0,105120.0,0.37527608]
["bitfinex","BTCUSD",1738277502255,4.12221646,105130.0,105120.0,0.45986697]
["bitfinex","BTCUSD",1738277503636,4.12221646,105130.0,105120.0,0.45998887]
["bitfinex","BTCUSD",1738277503880,4.12247245,105130.0,105120.0,0.45998887]
["bitfinex","BTCUSD",1738277504579,4.20297245,105130.0,105120.0,0.45994887]
["bitfinex","BTCUSD",1738277504814,4.20297245,105130.0,105120.0,0.12264197]
["bitfinex","BTCUSD",1738277505054,4.20297245,105130.0,105120.0,0.26533597]
["bitfinex","BTCUSD",1738277505286,4.20297245,105130.0,105120.0,0.12264197]
["bitfinex","BTCUSD",1738277505523,3.53568049,105120.0,105110.0,1.00892982]
["bitfinex","BTCUSD",1738277505754,3.53568049,105120.0,105110.0,1.14217594]
["bitfinex","BTCUSD",1738277506730,3.53568049,105120.0,105110.0,1.14417594]
["bitfinex","BTCUSD",1738277507478,3.53568049,105120.0,105110.0,1.14817594]
["bitfinex","BTCUSD",1738277518616,2.38750455,105110.0,105100.0,0.77601282]
["bitfinex","BTCUSD",1738277518816,2.38750455,105110.0,105100.0,0.9012536]
["bitfinex","BTCUSD",1738277519899,2.38850455,105110.0,105100.0,0.9112536]
["bitfinex","BTCUSD",1738277520546,2.38850455,105110.0,105100.0,1.0612536]
["bitfinex","BTCUSD",1738277528368,2.38876075,105110.0,105100.0,1.0612536]
["bitfinex","BTCUSD",1738277534389,2.38876075,105110.0,105100.0,1.0549336]
["bitfinex","BTCUSD",1738277534618,2.38876075,105110.0,105100.0,1.0612536]
["bitfinex","BTCUSD",1738277535900,2.38876075,105110.0,105100.0,1.0549336]
["bitfinex","BTCUSD",1738277536132,2.38876075,105110.0,105100.0,1.0612536]
["bitfinex","BTCUSD",1738277537647,2.38876075,105110.0,105100.0,1.0549336]
["bitfinex","BTCUSD",1738277537861,2.38876075,105110.0,105100.0,1.0612536]
["bitfinex","BTCUSD",1738277539258,2.38876075,105110.0,105100.0,1.2612536]
["bitfinex","BTCUSD",1738277542066,2.38876075,105110.0,105100.0,1.3069536]
["bitfinex","BTCUSD",1738277542559,2.38876075,105110.0,105100.0,1.4073936]
["bitfinex","BTCUSD",1738277547066,2.38876075,105110.0,105100.0,1.4010736]
["bitfinex","BTCUSD",1738277547281,2.38876075,105110.0,105100.0,1.4073536]
["bitfinex","BTCUSD",1738277549123,2.38876075,105110.0,105100.0,0.94767858]
["bitfinex","BTCUSD",1738277550589,2.38876075,105110.0,105100.0,0.94139858]
["bitfinex","BTCUSD",1738277550802,2.38876075,105110.0,105100.0,0.94767858]
["bitfinex","BTCUSD",1738277553847,2.38876075,105110.0,105100.0,0.95767858]
["bitfinex","BTCUSD",1738277554314,2.38876075,105110.0,105100.0,1.05139858]
["bitfinex","BTCUSD",1738277554520,2.38876075,105110.0,105100.0,1.05767858]
["bitfinex","BTCUSD",1738277555161,2.38876075,105110.0,105100.0,1.38667858]
["bitfinex","BTCUSD",1738277555379,2.29362075,105110.0,105100.0,1.38667858]
["bitfinex","BTCUSD",1738277556019,2.29362075,105110.0,105100.0,1.38367858]
["bitfinex","BTCUSD",1738277556168,2.23653675,105110.0,105100.0,1.38367858]
["bitfinex","BTCUSD",1738277556388,2.23653675,105110.0,105100.0,1.38767858]
["bitfinex","BTCUSD",1738277556590,2.19848075,105110.0,105100.0,1.38767858]
["bitfinex","BTCUSD",1738277556838,2.19748075,105110.0,105100.0,1.37667858]
["bitfinex","BTCUSD",1738277557070,2.17945275,105110.0,105100.0,3.19478758]
["bitfinex","BTCUSD",1738277557300,2.10334075,105110.0,105100.0,3.19878758]
["bitfinex","BTCUSD",1738277558987,2.08431275,105110.0,105100.0,3.19878758]
["bitfinex","BTCUSD",1738277559211,2.04625675,105110.0,105100.0,3.19878758]
["bitfinex","BTCUSD",1738277560962,2.04625675,105110.0,105100.0,2.86982758]
["bitfinex","BTCUSD",1738277562674,2.02722875,105110.0,105100.0,2.86982758]
["bitfinex","BTCUSD",1738277562934,1.98917275,105110.0,105100.0,2.86982758]
["bitfinex","BTCUSD",1738277563392,1.96867448,105110.0,105100.0,2.86982758]
["bitfinex","BTCUSD",1738277563865,1.93061848,105110.0,105100.0,2.86982758]
["bitfinex","BTCUSD",1738277564054,1.87353448,105110.0,105100.0,3.00508358]
["bitfinex","BTCUSD",1738277564194,1.85450648,105110.0,105100.0,2.98686458]
["bitfinex","BTCUSD",1738277564441,1.83547848,105110.0,105100.0,2.98686458]
["bitfinex","BTCUSD",1738277566395,1.83547848,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277572625,1.81645048,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277572838,1.79742248,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277572984,1.77839448,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277573387,1.75936648,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277573576,1.74033848,105110.0,105100.0,2.97531858]
["bitfinex","BTCUSD",1738277574322,1.74033848,105110.0,105100.0,2.88992558]
["bitfinex","BTCUSD",1738277575369,1.74033848,105110.0,105100.0,2.9431936]
["bitfinex","BTCUSD",1738277575901,1.75029848,105110.0,105100.0,2.9431936]
["bitfinex","BTCUSD",1738277577296,1.75029848,105110.0,105100.0,2.9028926]
["bitfinex","BTCUSD",1738277577703,1.75029848,105110.0,105100.0,2.8966126]
["bitfinex","BTCUSD",1738277577940,1.75029848,105110.0,105100.0,2.89250925]
["bitfinex","BTCUSD",1738277578396,1.75029848,105110.0,105100.0,2.83924123]
["bitfinex","BTCUSD",1738277579168,1.75029848,105110.0,105100.0,2.81925658]
["bitfinex","BTCUSD",1738277579412,1.65515848,105110.0,105100.0,1.44418392]
["bitfinex","BTCUSD",1738277579871,1.65515848,105110.0,105100.0,2.94418392]
["bitfinex","BTCUSD",1738277580084,1.63613048,105110.0,105100.0,2.94018392]
["bitfinex","BTCUSD",1738277580282,1.55722801,105110.0,105100.0,2.94018392]
["bitfinex","BTCUSD",1738277580459,1.51710609,105110.0,105100.0,2.93618392]
["bitfinex","BTCUSD",1738277580797,1.51810609,105110.0,105100.0,2.94118392]
["bitfinex","BTCUSD",1738277580995,1.48005009,105110.0,105100.0,3.00543659]
["bitfinex","BTCUSD",1738277581249,1.42296609,105110.0,105100.0,3.00543659]
["bitfinex","BTCUSD",1738277581476,1.42396609,105110.0,105100.0,3.01443659]
["bitfinex","BTCUSD",1738277582581,1.40493809,105110.0,105100.0,3.01943659]
["bitfinex","BTCUSD",1738277582797,1.36688209,105110.0,105100.0,2.75985859]
["bitfinex","BTCUSD",1738277583071,1.32882609,105110.0,105100.0,5.20688359]
["bitfinex","BTCUSD",1738277583272,1.30979809,105110.0,105100.0,5.20688359]
["bitfinex","BTCUSD",1738277583480,1.23368609,105110.0,105100.0,5.07557759]
["bitfinex","BTCUSD",1738277583888,1.23368609,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277584333,1.21465809,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277584593,1.19563009,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277584844,1.13854609,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277585091,1.11951809,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277586277,1.07334397,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277586513,1.05431597,105110.0,105100.0,4.84335359]
["bitfinex","BTCUSD",1738277587171,0.97820397,105110.0,105100.0,4.84331359]
["bitfinex","BTCUSD",1738277587370,0.95917597,105110.0,105100.0,4.84331359]
["bitfinex","BTCUSD",1738277587668,0.94014797,105110.0,105100.0,4.84331359]
["bitfinex","BTCUSD",1738277588303,0.90209197,105110.0,105100.0,4.84331359]
["bitfinex","BTCUSD",1738277590099,0.86403597,105110.0,105100.0,4.84331359]
["bitfinex","BTCUSD",1738277590340,0.80695197,105110.0,105100.0,4.56508959]
["bitfinex","BTCUSD",1738277591246,0.71181197,105110.0,105100.0,4.56508959]
["bitfinex","BTCUSD",1738277591459,0.69535197,105110.0,105100.0,4.48803359]
["bitfinex","BTCUSD",1738277592084,0.67632397,105110.0,105100.0,4.48803359]
["bitfinex","BTCUSD",1738277593162,0.60021197,105110.0,105100.0,4.22161859]
["bitfinex","BTCUSD",1738277593405,0.56215597,105110.0,105100.0,4.22161859]
["bitfinex","BTCUSD",1738277594042,0.50184997,105110.0,105100.0,4.22161859]
["bitfinex","BTCUSD",1738277594246,0.42573797,105110.0,105100.0,3.80613259]
["bitfinex","BTCUSD",1738277594454,0.42573797,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277594887,0.42573797,105110.0,105100.0,3.80613259]
["bitfinex","BTCUSD",1738277595095,0.40670997,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277595298,0.33059797,105110.0,105100.0,3.80613259]
["bitfinex","BTCUSD",1738277595496,0.33059797,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277596193,0.23545797,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277597170,0.15934597,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277597374,0.14031797,105110.0,105100.0,4.21613259]
["bitfinex","BTCUSD",1738277597580,0.14031797,105110.0,105100.0,3.80613259]
["bitfinex","BTCUSD",1738277597790,0.14031797,105110.0,105100.0,3.85339559]
["bitfinex","BTCUSD",1738277598038,0.14031797,105110.0,105100.0,3.95339559]
["bitfinex","BTCUSD",1738277598278,0.06420597,105110.0,105100.0,3.65202559]
["bitfinex","BTCUSD",1738277598716,0.06420597,105110.0,105100.0,3.59875757]
["bitfinex","BTCUSD",1738277599103,0.06420597,105110.0,105100.0,3.57877292]
["bitfinex","BTCUSD",1738277599508,0.06420597,105110.0,105100.0,3.55877292]
["bitfinex","BTCUSD",1738277601460,0.06420597,105110.0,105100.0,3.57877292]
["bitfinex","BTCUSD",1738277602943,0.06420597,105110.0,105100.0,3.57253292]
["bitfinex","BTCUSD",1738277603144,0.06420597,105110.0,105100.0,3.57877292]
["bitfinex","BTCUSD",1738277603395,0.06420597,105110.0,105100.0,3.55877292]
["bitfinex","BTCUSD",1738277604494,0.06420597,105110.0,105100.0,3.57877292]
["bitfinex","BTCUSD",1738277605257,0.06420597,105110.0,105100.0,2.86286592]
["bitfinex","BTCUSD",1738277605485,0.06420597,105110.0,105100.0,3.99990392]
["bitfinex","BTCUSD",1738277605717,0.06420597,105110.0,105100.0,3.81283192]
["bitfinex","BTCUSD",1738277607331,0.06420597,105110.0,105100.0,3.80659192]
["bitfinex","BTCUSD",1738277607569,0.06420597,105110.0,105100.0,3.78438692]
["bitfinex","BTCUSD",1738277607926,0.06420597,105110.0,105100.0,3.79799957]
["bitfinex","BTCUSD",1738277608179,0.06420597,105110.0,105100.0,3.80423957]
["bitfinex","BTCUSD",1738277608444,0.076,105120.0,105110.0,0.345707]
["bitfinex","BTCUSD",1738277608634,0.076,105120.0,105110.0,1.38032126]
["bitfinex","BTCUSD",1738277609106,0.076,105120.0,105110.0,1.31128926]
["bitfinex","BTCUSD",1738277609289,0.076,105120.0,105110.0,1.27232326]
["bitfinex","BTCUSD",1738277609504,0.076,105120.0,105110.0,1.37272326]
["bitfinex","BTCUSD",1738277609705,0.076,105120.0,105110.0,1.37672326]
["bitfinex","BTCUSD",1738277609937,0.07625599,105120.0,105110.0,1.37672326]
["bitfinex","BTCUSD",1738277610164,0.07725599,105120.0,105110.0,1.39196326]
["bitfinex","BTCUSD",1738277610376,0.07725599,105120.0,105110.0,1.59196326]
["bitfinex","BTCUSD",1738277610586,0.07725599,105120.0,105110.0,1.62377026]
["bitfinex","BTCUSD",1738277610807,0.07725599,105120.0,105110.0,1.63001026]
["bitfinex","BTCUSD",1738277612120,0.07725599,105120.0,105110.0,1.62377026]
["bitfinex","BTCUSD",1738277612351,0.07725599,105120.0,105110.0,1.63001026]
["bitfinex","BTCUSD",1738277617227,0.07725599,105120.0,105110.0,1.62377026]
["bitfinex","BTCUSD",1738277617433,0.07725599,105120.0,105110.0,1.63001026]
["bitfinex","BTCUSD",1738277617883,0.07725599,105120.0,105110.0,1.64001537]
["bitfinex","BTCUSD",1738277618880,0.07725599,105120.0,105110.0,1.63377537]
["bitfinex","BTCUSD",1738277619099,0.07725599,105120.0,105110.0,1.64001537]
["bitfinex","BTCUSD",1738277620212,0.07725599,105120.0,105110.0,1.63377537]
["bitfinex","BTCUSD",1738277620429,0.07725599,105120.0,105110.0,2.17941537]
["bitfinex","BTCUSD",1738277621697,0.07725599,105120.0,105110.0,2.17953727]
["bitfinex","BTCUSD",1738277622081,0.07725599,105120.0,105110.0,1.90134927]
["bitfinex","BTCUSD",1738277622479,0.07725599,105120.0,105110.0,2.21276727]
["bitfinex","BTCUSD",1738277626359,0.07725599,105120.0,105110.0,1.67336727]
["bitfinex","BTCUSD",1738277627482,0.07725599,105120.0,105110.0,1.65336727]
["bitfinex","BTCUSD",1738277629294,0.07725599,105120.0,105110.0,1.67336727]
["bitfinex","BTCUSD",1738277630166,0.07725599,105120.0,105110.0,1.61281527]
["bitfinex","BTCUSD",1738277633299,0.07719147,105120.0,105110.0,1.61281527]
["bitfinex","BTCUSD",1738277637321,0.07719147,105120.0,105110.0,1.58981527]
["bitfinex","BTCUSD",1738277637765,0.07719147,105120.0,105110.0,1.49472927]
["bitfinex","BTCUSD",1738277637972,0.07719147,105120.0,105110.0,1.47477227]
["bitfinex","BTCUSD",1738277639044,0.07719147,105120.0,105110.0,0.99648635]
["bitfinex","BTCUSD",1738277647140,9.9e-07,105120.0,105110.0,1.14368635]
["bitfinex","BTCUSD",1738277647344,0.00025599,105130.0,105120.0,0.712694]
["bitfinex","BTCUSD",1738277647478,0.00030383,105130.0,105120.0,1.31789327]
["bitfinex","BTCUSD",1738277647893,0.00030383,105130.0,105120.0,2.81789327]
["bitfinex","BTCUSD",1738277648516,0.00030383,105130.0,105120.0,2.82089327]
["bitfinex","BTCUSD",1738277649124,0.00130383,105130.0,105120.0,2.80889327]
["bitfinex","BTCUSD",1738277649395,0.00130383,105130.0,105120.0,3.02889327]
["bitfinex","BTCUSD",1738277650861,0.00130383,105130.0,105120.0,3.03513327]
["bitfinex","BTCUSD",1738277651270,0.00130383,105130.0,105120.0,3.05498592]
["bitfinex","BTCUSD",1738277652288,0.00130383,105130.0,105120.0,1.58798592]
["bitfinex","BTCUSD",1738277652760,8.3e-07,105130.0,105120.0,3.29405399]
["bitfinex","BTCUSD",1738277653451,8.3e-07,105130.0,105120.0,3.31300478]
["bitfinex","BTCUSD",1738277653690,8.3e-07,105130.0,105120.0,3.31000478]
["bitfinex","BTCUSD",1738277653917,0.00025599,105150.0,105140.0,0.692666]
["bitfinex","BTCUSD",1738277654146,0.00025599,105150.0,105140.0,1.26819508]
["bitfinex","BTCUSD",1738277654147,0.0007357,105150.0,105140.0,1.26819508]
["bitfinex","BTCUSD",1738277654383,0.0007357,105150.0,105140.0,1.29786527]
["bitfinex","BTCUSD",1738277655308,0.0007357,105150.0,105140.0,1.59826527]
["bitfinex","BTCUSD",1738277655804,0.0007357,105150.0,105140.0,1.60226527]
["bitfinex","BTCUSD",1738277657084,0.0007357,105150.0,105140.0,1.60326527]
["bitfinex","BTCUSD",1738277660826,0.0007357,105150.0,105140.0,1.6131218]
["bitfinex","BTCUSD",1738277661290,0.0007357,105150.0,105140.0,3.13225889]
["bitfinex","BTCUSD",1738277662281,0.0006826,105150.0,105140.0,3.13225889]
["bitfinex","BTCUSD",1738277663370,0.0006826,105150.0,105140.0,3.15211154]
["bitfinex","BTCUSD",1738277680699,0.0006826,105150.0,105140.0,3.15223334]
["bitfinex","BTCUSD",1738277683087,0.12120995,105160.0,105140.0,3.15223334]
["bitfinex","BTCUSD",1738277683317,0.12130117,105160.0,105150.0,0.26384703]
["bitfinex","BTCUSD",1738277683532,0.12130117,105160.0,105150.0,0.29256635]
["bitfinex","BTCUSD",1738277683767,0.12130117,105160.0,105150.0,0.39292635]
["bitfinex","BTCUSD",1738277684444,0.12130117,105160.0,105150.0,0.59292635]
["bitfinex","BTCUSD",1738277685117,0.12130117,105160.0,105150.0,2.09292635]
["bitfinex","BTCUSD",1738277686359,0.12130117,105160.0,105150.0,2.09392635]
["bitfinex","BTCUSD",1738277688218,0.12130117,105160.0,105150.0,0.59392635]
["bitfinex","BTCUSD",1738277688559,0.12130117,105160.0,105150.0,2.09392635]
["bitfinex","BTCUSD",1738277691594,0.12130117,105160.0,105150.0,0.59392635]
["bitfinex","BTCUSD",1738277692070,0.12130117,105160.0,105150.0,2.09404815]
["bitfinex","BTCUSD",1738277692302,0.12155696,105160.0,105150.0,2.09404815]
["bitfinex","BTCUSD",1738277692857,0.04754701,105160.0,105150.0,2.19404815]
["bitfinex","BTCUSD",1738277695043,0.04754701,105160.0,105150.0,0.69404815]
["bitfinex","BTCUSD",1738277695290,0.00034701,105160.0,105150.0,0.69404815]
["bitfinex","BTCUSD",1738277695495,0.00034701,105160.0,105150.0,2.19404815]
["bitfinex","BTCUSD",1738277698348,0.00034701,105160.0,105150.0,2.34404815]
["bitfinex","BTCUSD",1738277698797,0.00034701,105160.0,105150.0,2.34504815]
["bitfinex","BTCUSD",1738277699243,0.00034701,105160.0,105150.0,2.34404815]
["bitfinex","BTCUSD",1738277699463,0.00034701,105160.0,105150.0,2.34804815]
["bitfinex","BTCUSD",1738277700028,0.07560558,105170.0,105160.0,0.323]
["bitfinex","BTCUSD",1738277700413,0.07560558,105170.0,105160.0,1.07707827]
["bitfinex","BTCUSD",1738277701293,0.07560558,105170.0,105160.0,1.27707827]
["bitfinex","BTCUSD",1738277701967,0.07560558,105170.0,105160.0,1.37843827]
["bitfinex","BTCUSD",1738277702982,0.07560558,105170.0,105160.0,1.38243827]
["bitfinex","BTCUSD",1738277704287,0.07560558,105170.0,105160.0,1.40127296]
["bitfinex","BTCUSD",1738277704692,0.07586157,105170.0,105160.0,1.40127296]
["bitfinex","BTCUSD",1738277705367,0.00066157,105170.0,105160.0,1.40127296]
["bitfinex","BTCUSD",1738277705559,0.00066157,105170.0,105160.0,1.55127296]
["bitfinex","BTCUSD",1738277705983,0.00066157,105170.0,105160.0,3.05127296]
["bitfinex","BTCUSD",1738277707470,0.00066157,105170.0,105160.0,3.07112561]
["bitfinex","BTCUSD",1738277707691,0.00066157,105170.0,105160.0,3.08094274]
["bitfinex","BTCUSD",1738277709571,0.00066157,105170.0,105160.0,3.40994274]
["bitfinex","BTCUSD",1738277715565,0.00066157,105170.0,105160.0,3.08094274]
["bitfinex","BTCUSD",1738277717472,0.00066157,105170.0,105160.0,3.08106464]
["bitfinex","BTCUSD",1738277718542,0.00066157,105170.0,105160.0,1.68106464]
["bitfinex","BTCUSD",1738277718957,0.00066157,105170.0,105160.0,3.18106464]
["bitfinex","BTCUSD",1738277719387,0.00066157,105170.0,105160.0,3.16121199]
["bitfinex","BTCUSD",1738277720176,0.00066157,105170.0,105160.0,3.19924399]
["bitfinex","BTCUSD",1738277721222,0.00066157,105170.0,105160.0,3.21909664]
["bitfinex","BTCUSD",1738277722793,0.00066157,105170.0,105160.0,1.71909664]
["bitfinex","BTCUSD",1738277723328,0.00066157,105170.0,105160.0,3.21909664]
["bitfinex","BTCUSD",1738277730359,0.00066157,105170.0,105160.0,2.74081072]
["bitfinex","BTCUSD",1738277732206,0.00066157,105170.0,105160.0,2.72095807]
["bitfinex","BTCUSD",1738277743845,0.00066157,105170.0,105160.0,2.68292607]
["bitfinex","BTCUSD",1738277746119,0.00066157,105170.0,105160.0,2.80362907]
["bitfinex","BTCUSD",1738277749164,0.00066157,105170.0,105160.0,1.30362907]
["bitfinex","BTCUSD",1738277749598,0.00066157,105170.0,105160.0,2.80362907]
["bitfinex","BTCUSD",1738277753097,0.00066157,105170.0,105160.0,2.68292607]
["bitfinex","BTCUSD",1738277753315,0.00066157,105170.0,105160.0,2.95652807]
["bitfinex","BTCUSD",1738277753542,0.00066157,105170.0,105160.0,1.45652807]
["bitfinex","BTCUSD",1738277753970,0.00066157,105170.0,105160.0,2.95652807]
["bitfinex","BTCUSD",1738277755071,0.00066157,105170.0,105160.0,2.90947207]
["bitfinex","BTCUSD",1738277755310,0.00066157,105170.0,105160.0,2.92932472]
["bitfinex","BTCUSD",1738277755508,0.00066157,105170.0,105160.0,2.82799372]
["bitfinex","BTCUSD",1738277755723,0.13016157,105170.0,105160.0,2.59653872]
["bitfinex","BTCUSD",1738277755938,0.13016157,105170.0,105160.0,1.10277872]
["bitfinex","BTCUSD",1738277756440,0.13016157,105170.0,105160.0,0.90277872]
["bitfinex","BTCUSD",1738277756919,0.13016157,105170.0,105160.0,0.88292607]
["bitfinex","BTCUSD",1738277757187,0.13016157,105170.0,105160.0,0.87668607]
["bitfinex","BTCUSD",1738277757400,0.13016157,105170.0,105160.0,0.88292607]
["bitfinex","BTCUSD",1738277757840,0.13016157,105170.0,105160.0,0.87310894]
["bitfinex","BTCUSD",1738277758064,0.13016157,105170.0,105160.0,0.86686894]
["bitfinex","BTCUSD",1738277758294,0.13016157,105170.0,105160.0,0.57310894]
["bitfinex","BTCUSD",1738277758464,0.13016157,105170.0,105160.0,0.87310894]
["bitfinex","BTCUSD",1738277759857,0.13016157,105170.0,105160.0,2.37310894]
["bitfinex","BTCUSD",1738277760975,0.13016157,105170.0,105160.0,2.07310894]
["bitfinex","BTCUSD",1738277761196,0.13016157,105170.0,105160.0,2.37310894]
["bitfinex","BTCUSD",1738277762101,0.13016157,105170.0,105160.0,2.36686894]
["bitfinex","BTCUSD",1738277762336,0.13016157,105170.0,105160.0,2.37310894]
["bitfinex","BTCUSD",1738277762835,0.13016157,105170.0,105160.0,0.87310894]
["bitfinex","BTCUSD",1738277763274,0.13016157,105170.0,105160.0,2.37310894]
["bitfinex","BTCUSD",1738277764118,0.13016157,105170.0,105160.0,0.57310894]
["bitfinex","BTCUSD",1738277764534,0.13016157,105170.0,105160.0,2.07310894]
["bitfinex","BTCUSD",1738277765620,0.13016157,105170.0,105160.0,2.03127425]
["bitfinex","BTCUSD",1738277765805,0.13016157,105170.0,105160.0,0.37503425]
["bitfinex","BTCUSD",1738277766016,0.13016157,105170.0,105160.0,0.38127425]
["bitfinex","BTCUSD",1738277766157,0.13016157,105170.0,105160.0,0.53127425]
["bitfinex","BTCUSD",1738277766385,0.13016157,105170.0,105160.0,0.52503425]
["bitfinex","BTCUSD",1738277766625,0.13016157,105170.0,105160.0,0.37503425]
["bitfinex","BTCUSD",1738277766868,0.13016157,105170.0,105160.0,0.28403109]
["bitfinex","BTCUSD",1738277767076,0.27278757,105170.0,105160.0,0.13515209]
["bitfinex","BTCUSD",1738277767278,0.27278757,105170.0,105160.0,0.28403109]
["bitfinex","BTCUSD",1738277767478,0.27278757,105170.0,105160.0,0.18367109]
["bitfinex","BTCUSD",1738277767932,0.27278757,105170.0,105160.0,0.17743109]
["bitfinex","BTCUSD",1738277769146,0.27278757,105170.0,105160.0,0.0051219]
["bitfinex","BTCUSD",1738277769718,0.27278757,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738277769916,0.27278757,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738277771606,0.27278757,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738277772803,0.46738749,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738277774314,0.37003073,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738277775711,0.37958321,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738277776158,0.37958321,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738277776288,0.38058321,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738277803404,0.38058321,105170.0,105160.0,0.02979223]
["bitfinex","BTCUSD",1738277814350,0.142639,105160.0,105150.0,0.1180722]
["bitfinex","BTCUSD",1738277814557,0.14382746,105160.0,105150.0,0.62604264]
["bitfinex","BTCUSD",1738277815700,0.14382746,105160.0,105150.0,0.62704264]
["bitfinex","BTCUSD",1738277816505,0.46502746,105160.0,105150.0,0.62704264]
["bitfinex","BTCUSD",1738277816697,0.463839,105160.0,105150.0,0.62704264]
["bitfinex","BTCUSD",1738277822448,0.463839,105160.0,105150.0,0.50897044]
["bitfinex","BTCUSD",1738277823296,0.463839,105160.0,105150.0,0.50909234]
["bitfinex","BTCUSD",1738277827003,0.59013188,105160.0,105150.0,0.50909234]
["bitfinex","BTCUSD",1738277827209,0.545639,105160.0,105150.0,0.50909234]
["bitfinex","BTCUSD",1738277828525,0.545639,105160.0,105150.0,0.59426538]
["bitfinex","BTCUSD",1738277833712,0.545639,105160.0,105150.0,0.73691838]
["bitfinex","BTCUSD",1738277834208,0.54048216,105160.0,105150.0,0.11597946]
["bitfinex","BTCUSD",1738277834443,0.54048216,105160.0,105150.0,0.08629494]
["bitfinex","BTCUSD",1738277834444,0.61992524,105160.0,105150.0,0.08629494]
["bitfinex","BTCUSD",1738277834647,0.717282,105160.0,105150.0,0.08629494]
["bitfinex","BTCUSD",1738277834901,0.71753799,105160.0,105150.0,0.08629494]
["bitfinex","BTCUSD",1738277835109,0.73753799,105160.0,105150.0,0.08629494]
["bitfinex","BTCUSD",1738277835573,0.73753799,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738277836482,0.74053799,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738277836706,0.72053799,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738277837947,0.79998107,105160.0,105150.0,0.0001219]
["bitfinex","BTCUSD",1738277839350,0.79998107,105160.0,105150.0,9e-07]
["bitfinex","BTCUSD",1738277839351,0.90008107,105160.0,105150.0,9e-07]
["bitfinex","BTCUSD",1738277844490,0.162653,105150.0,105140.0,8.27e-05]
["bitfinex","BTCUSD",1738277844723,0.56378446,105150.0,105140.0,0.00017392]
["bitfinex","BTCUSD",1738277844933,0.562596,105150.0,105140.0,0.00017392]
["bitfinex","BTCUSD",1738277845859,0.562596,105150.0,105140.0,0.00117392]
["bitfinex","BTCUSD",1738277849007,0.712596,105150.0,105140.0,0.00117392]
["bitfinex","BTCUSD",1738277849239,0.692596,105150.0,105140.0,0.00117392]
["bitfinex","BTCUSD",1738277853084,0.70211781,105150.0,105140.0,0.00117392]
["bitfinex","BTCUSD",1738277853314,0.80221781,105150.0,105140.0,0.00117392]
["bitfinex","BTCUSD",1738277854970,0.80221781,105150.0,105140.0,9.2e-07]
["bitfinex","BTCUSD",1738277855407,0.88166089,105150.0,105140.0,9.2e-07]
["bitfinex","BTCUSD",1738277855642,0.90466089,105150.0,105140.0,9.2e-07]
["bitfinex","BTCUSD",1738277857263,0.52785216,105140.0,105130.0,8.2e-07]
["bitfinex","BTCUSD",1738277857460,0.72245208,105140.0,105130.0,0.00048053]
["bitfinex","BTCUSD",1738277858584,0.72345208,105140.0,105130.0,5.3e-07]
["bitfinex","BTCUSD",1738277859219,0.72545208,105140.0,105130.0,5.3e-07]
["bitfinex","BTCUSD",1738277859454,0.152694,105120.0,105110.0,0.0001219]
["bitfinex","BTCUSD",1738277859665,0.3305687,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277859805,0.32938024,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277860769,0.596737,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277860891,0.610737,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277861115,0.690837,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277863295,0.790937,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277863518,0.690837,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277867665,0.77028008,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277867784,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277869188,0.71935103,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277870404,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277874238,0.71935103,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277878555,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277879641,0.71935103,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277881544,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277881788,0.71935103,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277882312,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277886792,0.77879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277887009,0.79879411,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277888681,0.54389427,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277894186,0.64399427,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277894423,0.54389427,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277904245,0.64399427,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277904461,0.42145119,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277904699,0.42145119,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277904932,0.30545068,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277908564,0.15545068,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277908842,0.15663914,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277909661,0.2538823,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277909794,0.25269384,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277914932,0.15545068,105120.0,105110.0,0.12816974]
["bitfinex","BTCUSD",1738277915133,0.003,105120.0,105110.0,0.27087674]
["bitfinex","BTCUSD",1738277915934,0.14294899,105130.0,105110.0,0.17251535]
["bitfinex","BTCUSD",1738277916282,0.14413745,105130.0,105120.0,0.265394]
["bitfinex","BTCUSD",1738277917788,0.00025599,105130.0,105120.0,0.265394]
["bitfinex","BTCUSD",1738277917943,0.00825599,105130.0,105120.0,0.266394]
["bitfinex","BTCUSD",1738277918549,0.00625599,105130.0,105120.0,0.266394]
["bitfinex","BTCUSD",1738277918944,0.00925599,105130.0,105120.0,0.266394]
["bitfinex","BTCUSD",1738277919206,0.00925599,105130.0,105120.0,0.265394]
["bitfinex","BTCUSD",1738277919413,0.00025599,105130.0,105120.0,0.265394]
["bitfinex","BTCUSD",1738277919618,0.32145599,105130.0,105120.0,0.36263716]
["bitfinex","BTCUSD",1738277920140,0.32145599,105130.0,105120.0,0.39222334]
["bitfinex","BTCUSD",1738277920373,0.32145599,105130.0,105120.0,0.56263716]
["bitfinex","BTCUSD",1738277920604,0.00425599,105130.0,105120.0,0.56263716]
["bitfinex","BTCUSD",1738277920878,0.00425599,105130.0,105120.0,0.69220302]
["bitfinex","BTCUSD",1738277920879,0.00625599,105130.0,105120.0,0.69220302]
["bitfinex","BTCUSD",1738277921103,0.00625599,105130.0,105120.0,0.84220302]
["bitfinex","BTCUSD",1738277921303,0.00425599,105130.0,105120.0,0.84220302]
["bitfinex","BTCUSD",1738277921607,0.00025599,105130.0,105120.0,0.84220302]
["bitfinex","BTCUSD",1738277921990,0.00025599,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738277922225,0.00025599,105150.0,105140.0,0.87714607]
["bitfinex","BTCUSD",1738277922440,0.00025599,105150.0,105140.0,0.87619508]
["bitfinex","BTCUSD",1738277923057,0.00025599,105150.0,105140.0,0.82465192]
["bitfinex","BTCUSD",1738277923288,0.00025599,105150.0,105140.0,1.03089192]
["bitfinex","BTCUSD",1738277923495,0.00025599,105150.0,105140.0,1.12813508]
["bitfinex","BTCUSD",1738277924207,0.00225599,105150.0,105140.0,1.12813508]
["bitfinex","BTCUSD",1738277924798,0.00025599,105150.0,105140.0,1.12813508]
["bitfinex","BTCUSD",1738277925447,0.00125599,105150.0,105140.0,1.12813508]
["bitfinex","BTCUSD",1738277926758,0.00125599,105150.0,105140.0,1.12189508]
["bitfinex","BTCUSD",1738277927119,0.00125599,105150.0,105140.0,1.12813508]
["bitfinex","BTCUSD",1738277927561,0.00125599,105150.0,105140.0,1.13790634]
["bitfinex","BTCUSD",1738277927789,0.00125599,105150.0,105140.0,1.13166634]
["bitfinex","BTCUSD",1738277927987,0.00125599,105150.0,105140.0,1.13790634]
["bitfinex","BTCUSD",1738277930169,0.00125599,105150.0,105140.0,1.12189508]
["bitfinex","BTCUSD",1738277930387,0.14509745,105150.0,105140.0,0.67828592]
["bitfinex","BTCUSD",1738277930617,0.14509745,105150.0,105140.0,0.68452592]
["bitfinex","BTCUSD",1738277930828,0.14509745,105150.0,105140.0,0.67828592]
["bitfinex","BTCUSD",1738277931249,0.14509745,105150.0,105140.0,0.47828592]
["bitfinex","BTCUSD",1738277935425,0.46629745,105150.0,105140.0,0.47828592]
["bitfinex","BTCUSD",1738277935642,0.46510899,105150.0,105140.0,0.47828592]
["bitfinex","BTCUSD",1738277936094,0.3212,105140.0,105120.0,0.89938592]
["bitfinex","BTCUSD",1738277936322,0.14268,105130.0,105120.0,0.79707792]
["bitfinex","BTCUSD",1738277936540,0.46506846,105130.0,105120.0,0.57868592]
["bitfinex","BTCUSD",1738277936759,0.46506846,105130.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738277936760,0.142694,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738277936972,0.142694,105120.0,105110.0,0.00640974]
["bitfinex","BTCUSD",1738277937180,0.142694,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738277937392,0.142694,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277937656,0.23993716,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277938167,0.24493716,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277938625,0.24293716,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277939921,0.24893716,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277940127,0.47713716,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277940356,0.68736479,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277942498,0.66736479,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277942951,0.6771743,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277943433,0.6741743,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277943673,0.6681743,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277943871,0.76553106,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277944105,0.76553106,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277944320,0.78409546,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277948260,0.6867387,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277949622,0.56511107,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277950312,0.57511107,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277950536,0.56511107,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277950773,0.31351107,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277950972,0.26831107,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277951198,0.23993716,105120.0,105110.0,0.00116974]
["bitfinex","BTCUSD",1738277951437,0.23993716,105120.0,105110.0,0.47945566]
["bitfinex","BTCUSD",1738277952119,0.38993716,105120.0,105110.0,0.47945566]
["bitfinex","BTCUSD",1738277952336,0.23993716,105120.0,105110.0,0.47945566]
["bitfinex","BTCUSD",1738277952808,0.142694,105120.0,105110.0,0.62216266]
["bitfinex","BTCUSD",1738277953033,0.143694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277953479,0.145694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277954144,0.143694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277954375,0.001,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277954779,0.148694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277956389,0.142694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277956864,0.146694,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277958566,0.004,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277959472,0.004,105120.0,105110.0,0.62740266]
["bitfinex","BTCUSD",1738277961044,0.146694,105120.0,105110.0,0.62740266]
["bitfinex","BTCUSD",1738277961542,0.146694,105120.0,105110.0,0.82740266]
["bitfinex","BTCUSD",1738277963366,0.146694,105120.0,105110.0,0.62740266]
["bitfinex","BTCUSD",1738277963815,0.14661493,105120.0,105110.0,0.62740266]
["bitfinex","BTCUSD",1738277965252,0.46781493,105120.0,105110.0,0.62740266]
["bitfinex","BTCUSD",1738277966971,0.46781493,105120.0,105110.0,0.62116266]
["bitfinex","BTCUSD",1738277967210,0.46781493,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738277970262,0.14661493,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738277971937,0.14661493,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738277972132,0.14661493,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738277975350,0.14687092,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738277979670,0.14687092,105120.0,105110.0,0.00640974]
["bitfinex","BTCUSD",1738277980586,0.14805938,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277981427,0.19725938,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277981686,0.19607092,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277982104,0.27677092,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277986345,0.27677092,105120.0,105110.0,0.02987278]
["bitfinex","BTCUSD",1738277986567,0.27677092,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277987007,0.37401408,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277987664,0.37401408,105120.0,105110.0,0.02987278]
["bitfinex","BTCUSD",1738277988073,0.37401408,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277988421,0.37401408,105120.0,105110.0,0.02988058]
["bitfinex","BTCUSD",1738277992143,0.37401408,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277995020,0.52401408,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738277996698,0.53344281,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278000972,0.00417692,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278001194,0.00417692,105120.0,105110.0,0.17254849]
["bitfinex","BTCUSD",1738278001458,0.14687092,105120.0,105110.0,0.23608149]
["bitfinex","BTCUSD",1738278001728,0.14687092,105120.0,105110.0,0.37878849]
["bitfinex","BTCUSD",1738278001988,0.14687092,105120.0,105110.0,0.34911674]
["bitfinex","BTCUSD",1738278002475,0.14687092,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738278003400,0.14805938,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738278003895,0.14687092,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738278009511,0.00417692,105120.0,105110.0,0.14911674]
["bitfinex","BTCUSD",1738278009926,0.00417692,105120.0,105110.0,0.1797369]
["bitfinex","BTCUSD",1738278010344,0.00417692,105120.0,105110.0,0.3797369]
["bitfinex","BTCUSD",1738278010564,0.00417692,105120.0,105110.0,0.47602878]
["bitfinex","BTCUSD",1738278010778,0.00417692,105120.0,105110.0,0.60212878]
["bitfinex","BTCUSD",1738278011012,0.00417692,105120.0,105110.0,0.62512878]
["bitfinex","BTCUSD",1738278011229,0.00417692,105120.0,105110.0,2.22556878]
["bitfinex","BTCUSD",1738278011679,0.00125599,105120.0,105110.0,0.72556878]
["bitfinex","BTCUSD",1738278011818,0.00025599,105120.0,105110.0,0.72556878]
["bitfinex","BTCUSD",1738278018140,0.00025599,105120.0,105110.0,0.72656878]
["bitfinex","BTCUSD",1738278018283,0.00025599,105120.0,105110.0,0.72956878]
["bitfinex","BTCUSD",1738278018977,0.00025599,105120.0,105110.0,0.72332878]
["bitfinex","BTCUSD",1738278019219,0.00025599,105120.0,105110.0,0.65696878]
["bitfinex","BTCUSD",1738278021003,0.00025599,105120.0,105110.0,0.58046878]
["bitfinex","BTCUSD",1738278021689,0.00025599,105120.0,105110.0,0.57422878]
["bitfinex","BTCUSD",1738278021819,0.00025599,105120.0,105110.0,0.58046878]
["bitfinex","BTCUSD",1738278025468,0.00025599,105120.0,105110.0,0.48002878]
["bitfinex","BTCUSD",1738278025695,0.00025599,105120.0,105110.0,0.47602878]
["bitfinex","BTCUSD",1738278028024,0.00025599,105120.0,105110.0,0.37254562]
["bitfinex","BTCUSD",1738278028273,0.00025599,105120.0,105110.0,0.37878562]
["bitfinex","BTCUSD",1738278028511,0.00025599,105120.0,105110.0,0.17878562]
["bitfinex","BTCUSD",1738278028749,0.00025599,105120.0,105110.0,0.17349686]
["bitfinex","BTCUSD",1738278028995,0.04985599,105120.0,105110.0,0.17973686]
["bitfinex","BTCUSD",1738278031393,0.04985599,105120.0,105110.0,0.37878562]
["bitfinex","BTCUSD",1738278041860,0.04985599,105120.0,105110.0,0.47602878]
["bitfinex","BTCUSD",1738278042080,0.00025599,105120.0,105110.0,0.47602878]
["bitfinex","BTCUSD",1738278042322,0.00025599,105120.0,105110.0,1.97602878]
["bitfinex","BTCUSD",1738278043187,0.00025599,105120.0,105110.0,1.99902878]
["bitfinex","BTCUSD",1738278043403,0.00025599,105120.0,105110.0,2.14902878]
["bitfinex","BTCUSD",1738278044283,0.00025599,105120.0,105110.0,2.24942878]
["bitfinex","BTCUSD",1738278045114,0.00025599,105120.0,105110.0,0.74942878]
["bitfinex","BTCUSD",1738278046439,0.00025599,105120.0,105110.0,0.83460182]
["bitfinex","BTCUSD",1738278047507,0.00025599,105120.0,105110.0,0.83560182]
["bitfinex","BTCUSD",1738278048113,0.00025599,105120.0,105110.0,0.83860182]
["bitfinex","BTCUSD",1738278050977,0.00025599,105120.0,105110.0,0.81560182]
["bitfinex","BTCUSD",1738278051225,0.00025599,105120.0,105110.0,0.80936182]
["bitfinex","BTCUSD",1738278051426,0.04905599,105120.0,105110.0,0.81560182]
["bitfinex","BTCUSD",1738278052369,0.04905599,105120.0,105110.0,0.61560182]
["bitfinex","BTCUSD",1738278055326,0.12495599,105120.0,105110.0,0.61560182]
["bitfinex","BTCUSD",1738278055747,0.12495599,105120.0,105110.0,0.46560182]
["bitfinex","BTCUSD",1738278056509,0.12495599,105120.0,105110.0,0.45936182]
["bitfinex","BTCUSD",1738278056742,0.12495599,105120.0,105110.0,0.36211866]
["bitfinex","BTCUSD",1738278056970,0.12495599,105120.0,105110.0,0.36835866]
["bitfinex","BTCUSD",1738278058044,0.12495599,105120.0,105110.0,0.36211866]
["bitfinex","BTCUSD",1738278058245,0.12495599,105120.0,105110.0,0.36535866]
["bitfinex","BTCUSD",1738278058451,0.12495599,105120.0,105110.0,0.26495866]
["bitfinex","BTCUSD",1738278058726,0.12495599,105120.0,105110.0,0.26395866]
["bitfinex","BTCUSD",1738278059339,0.26764999,105120.0,105110.0,0.11501166]
["bitfinex","BTCUSD",1738278059551,0.31346349,105120.0,105110.0,0.11501166]
["bitfinex","BTCUSD",1738278059754,0.26764999,105120.0,105110.0,0.08534278]
["bitfinex","BTCUSD",1738278060410,0.36489315,105120.0,105110.0,0.08534278]
["bitfinex","BTCUSD",1738278061439,0.36489315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278062072,0.36589315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278062303,0.36889315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278062952,0.27164999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278063384,0.27164999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278063596,0.12895599,105120.0,105110.0,0.14382807]
["bitfinex","BTCUSD",1738278063816,0.00425599,105120.0,105110.0,0.4207015]
["bitfinex","BTCUSD",1738278064034,0.00425599,105120.0,105110.0,0.41975017]
["bitfinex","BTCUSD",1738278064254,0.13015599,105120.0,105110.0,0.41975017]
["bitfinex","BTCUSD",1738278064468,0.12715599,105120.0,105110.0,0.3901199]
["bitfinex","BTCUSD",1738278065194,0.12615599,105120.0,105110.0,0.3901199]
["bitfinex","BTCUSD",1738278065933,0.26884999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278066141,0.12615599,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278066357,0.26884999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278066583,0.12615599,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278068283,0.26884999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278068488,0.12615599,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278070954,0.26884999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278071173,0.12615599,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278074768,0.26884999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278074983,0.26884999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278075197,0.44532355,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278076587,0.36609315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278077540,0.37209315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278077946,0.52209315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278078365,0.52409315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278079744,0.53363025,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278080565,0.66398701,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278082113,0.56663025,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278082712,0.5857983,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278086431,0.5527983,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278089718,0.45555514,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278090142,0.43638709,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278090579,0.28638709,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278090823,0.27684999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278091035,0.27684999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278094485,0.00825599,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278094702,0.00825599,105120.0,105110.0,0.14919674]
["bitfinex","BTCUSD",1738278095302,0.00625599,105120.0,105110.0,0.14919674]
["bitfinex","BTCUSD",1738278095745,0.00625599,105120.0,105110.0,0.15014802]
["bitfinex","BTCUSD",1738278096751,0.00725599,105120.0,105110.0,0.15014802]
["bitfinex","BTCUSD",1738278096959,0.00125599,105120.0,105110.0,0.15014802]
["bitfinex","BTCUSD",1738278097383,0.00425599,105120.0,105110.0,0.15014802]
["bitfinex","BTCUSD",1738278098324,0.00425599,105120.0,105110.0,0.35014802]
["bitfinex","BTCUSD",1738278098556,0.00425599,105120.0,105110.0,0.34919674]
["bitfinex","BTCUSD",1738278099415,0.00425599,105120.0,105110.0,0.14919674]
["bitfinex","BTCUSD",1738278099644,0.00425599,105120.0,105110.0,0.15014796]
["bitfinex","BTCUSD",1738278100408,0.00425599,105120.0,105110.0,0.35014796]
["bitfinex","BTCUSD",1738278100642,0.00425599,105120.0,105110.0,0.34919674]
["bitfinex","BTCUSD",1738278101372,0.00425599,105120.0,105110.0,0.14919674]
["bitfinex","BTCUSD",1738278101596,0.00425599,105120.0,105110.0,0.15014796]
["bitfinex","BTCUSD",1738278103294,0.00425599,105120.0,105110.0,0.24739112]
["bitfinex","BTCUSD",1738278103501,0.00425599,105120.0,105110.0,0.50706031]
["bitfinex","BTCUSD",1738278104405,0.00325599,105120.0,105110.0,0.70706031]
["bitfinex","BTCUSD",1738278104592,0.00325599,105120.0,105110.0,0.70806031]
["bitfinex","BTCUSD",1738278104815,0.00025599,105120.0,105110.0,0.70806031]
["bitfinex","BTCUSD",1738278106180,0.00025599,105120.0,105110.0,0.71106031]
["bitfinex","BTCUSD",1738278119934,0.00025599,105120.0,105110.0,0.63006031]
["bitfinex","BTCUSD",1738278121721,0.00025599,105120.0,105110.0,0.63002031]
["bitfinex","BTCUSD",1738278122501,0.07675599,105120.0,105110.0,0.52649715]
["bitfinex","BTCUSD",1738278122709,0.12295599,105120.0,105110.0,0.50315674]
["bitfinex","BTCUSD",1738278123335,0.12295599,105120.0,105110.0,0.29915674]
["bitfinex","BTCUSD",1738278123703,0.12295599,105120.0,105110.0,0.30315674]
["bitfinex","BTCUSD",1738278123891,0.12295599,105120.0,105110.0,0.30015674]
["bitfinex","BTCUSD",1738278124296,0.12295599,105120.0,105110.0,0.32352012]
["bitfinex","BTCUSD",1738278124526,0.12295599,105120.0,105110.0,0.32984012]
["bitfinex","BTCUSD",1738278124955,0.12295599,105120.0,105110.0,0.32884012]
["bitfinex","BTCUSD",1738278127100,0.26564999,105120.0,105110.0,0.32884012]
["bitfinex","BTCUSD",1738278127310,0.12295599,105120.0,105110.0,0.17884012]
["bitfinex","BTCUSD",1738278127524,0.12295599,105120.0,105110.0,0.14919674]
["bitfinex","BTCUSD",1738278127751,0.12295599,105120.0,105110.0,0.17885655]
["bitfinex","BTCUSD",1738278128604,0.44415599,105120.0,105110.0,0.17885655]
["bitfinex","BTCUSD",1738278135031,0.44415599,105120.0,105110.0,0.17253655]
["bitfinex","BTCUSD",1738278135240,0.44415599,105120.0,105110.0,0.17881655]
["bitfinex","BTCUSD",1738278135241,0.58684999,105120.0,105110.0,0.17881655]
["bitfinex","BTCUSD",1738278135458,0.58684999,105120.0,105110.0,0.02982955]
["bitfinex","BTCUSD",1738278135923,0.58684999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278135924,0.59266405,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278136141,0.70243495,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278136605,0.72543495,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278137494,0.73143495,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278137792,0.82847378,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278138007,0.51889315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278138227,0.51989315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278138440,0.42264999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278138653,0.43108497,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278138879,0.43308497,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278139100,0.42364999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278139318,0.27364999,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278139522,0.27364999,105120.0,105110.0,0.14287674]
["bitfinex","BTCUSD",1738278139936,0.60066405,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278140149,0.61066405,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278140782,0.53089315,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278142603,0.67555339,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278142837,0.68555339,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278143048,0.79269734,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278143781,0.78669734,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278144294,0.78769734,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278146058,0.80657269,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278147033,0.73007269,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278147486,0.68387269,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278148389,0.58651593,105120.0,105110.0,0.00016974]
["bitfinex","BTCUSD",1738278149066,0.68817617,105120.0,105110.0,7.4e-07]
["bitfinex","BTCUSD",1738278149287,0.322721,105100.0,105090.0,0.0001218]
["bitfinex","BTCUSD",1738278149512,0.5446244,105100.0,105090.0,0.00021297]
["bitfinex","BTCUSD",1738278149725,0.5546244,105100.0,105090.0,0.00021297]
["bitfinex","BTCUSD",1738278149978,0.65198116,105100.0,105090.0,0.00021297]
["bitfinex","BTCUSD",1738278150202,0.38996416,105100.0,105090.0,0.00021297]
["bitfinex","BTCUSD",1738278150423,0.5216244,105100.0,105090.0,0.00021297]
["bitfinex","BTCUSD",1738278150640,0.5346244,105100.0,105090.0,0.00321297]
["bitfinex","BTCUSD",1738278150868,0.5546244,105100.0,105090.0,0.00321297]
["bitfinex","BTCUSD",1738278151281,0.56110827,105100.0,105090.0,0.00321297]
["bitfinex","BTCUSD",1738278151503,0.58110827,105100.0,105090.0,0.00321297]
["bitfinex","BTCUSD",1738278152197,0.58110827,105100.0,105090.0,0.00421297]
["bitfinex","BTCUSD",1738278152635,0.59087153,105100.0,105090.0,0.00421297]
["bitfinex","BTCUSD",1738278154521,0.59087153,105100.0,105090.0,0.00426857]
["bitfinex","BTCUSD",1738278157016,0.55438766,105100.0,105090.0,0.00426857]
["bitfinex","BTCUSD",1738278157221,0.40972742,105100.0,105090.0,0.00426857]
["bitfinex","BTCUSD",1738278157444,0.59304308,105100.0,105090.0,0.00426857]
["bitfinex","BTCUSD",1738278157661,0.325734,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278157870,0.5446374,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278158970,0.5456374,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278159179,0.5466374,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278159377,0.57055402,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278160272,0.44889378,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278160689,0.42497716,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278161417,0.5466374,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278163136,0.24197716,105090.0,105080.0,0.0788218]
["bitfinex","BTCUSD",1738278163351,0.144734,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278163593,0.14592246,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278163848,0.33673255,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278164084,0.33554409,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278164361,0.24197716,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278165744,0.39197716,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278166264,0.144734,105090.0,105080.0,0.74485572]
["bitfinex","BTCUSD",1738278167070,0.144734,105090.0,105080.0,0.2665698]
["bitfinex","BTCUSD",1738278167291,0.24316562,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278167480,0.24197716,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278171651,0.24223315,105090.0,105080.0,0.1238218]
["bitfinex","BTCUSD",1738278172107,0.24223315,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278172108,0.34958991,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278172327,0.64425015,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278173150,0.54689339,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278173608,0.53689339,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278173819,0.54689339,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278174154,0.56547431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278175609,0.55547431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278176045,0.55447431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278176508,0.56747431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278176676,0.56347431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278176880,0.55347431,105090.0,105080.0,0.0031218]
["bitfinex","BTCUSD",1738278177102,0.44181407,105090.0,105080.0,0.0031218]
["bitfinex","BTCUSD",1738278177261,0.44381407,105090.0,105080.0,0.0031218]
["bitfinex","BTCUSD",1738278177719,0.53917083,105090.0,105080.0,0.0031218]
["bitfinex","BTCUSD",1738278178148,0.53917083,105090.0,105080.0,0.0041218]
["bitfinex","BTCUSD",1738278178359,0.66083107,105090.0,105080.0,0.0041218]
["bitfinex","BTCUSD",1738278181697,0.68083107,105090.0,105080.0,0.0041218]
["bitfinex","BTCUSD",1738278182540,0.66083107,105090.0,105080.0,0.0041218]
["bitfinex","BTCUSD",1738278182754,0.76113107,105090.0,105080.0,0.0041218]
["bitfinex","BTCUSD",1738278183423,0.75113107,105090.0,105080.0,0.0031218]
["bitfinex","BTCUSD",1738278184524,0.75113107,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278184731,0.65377431,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278184948,0.41881407,105090.0,105080.0,0.0001218]
["bitfinex","BTCUSD",1738278185163,0.25881407,105090.0,105080.0,0.0791218]
["bitfinex","BTCUSD",1738278185378,0.24023315,105090.0,105080.0,0.0791218]
["bitfinex","BTCUSD",1738278186192,0.33758991,105090.0,105080.0,0.0791218]
["bitfinex","BTCUSD",1738278186367,0.24023315,105090.0,105080.0,0.07972075]
["bitfinex","BTCUSD",1738278186580,0.24023315,105090.0,105080.0,0.08272075]
["bitfinex","BTCUSD",1738278187552,0.39023315,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1738278188798,0.24023315,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1738278189010,0.14298999,105090.0,105080.0,0.146748]
["bitfinex","BTCUSD",1738278189271,0.14298999,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1738278189460,0.14417845,105090.0,105080.0,0.0825]
["bitfinex","BTCUSD",1738278190153,0.14298999,105090.0,105080.0,0.0825]
["bitfinex","BTCUSD",1738278190702,0.14417845,105090.0,105080.0,0.0825]
["bitfinex","BTCUSD",1738278191577,0.24142161,105090.0,105080.0,0.0825]
["bitfinex","BTCUSD",1738278191779,0.24023315,105090.0,105080.0,0.0825]
["bitfinex","BTCUSD",1738278194404,0.24023315,105090.0,105080.0,0.0826219]
["bitfinex","BTCUSD",1738278194841,0.14298999,105090.0,105080.0,0.0826219]
["bitfinex","BTCUSD",1738278196231,0.14298999,105090.0,105080.0,0.2253699]
["bitfinex","BTCUSD",1738278196436,0.14298999,105090.0,105080.0,0.2715699]
["bitfinex","BTCUSD",1738278197312,0.14298999,105090.0,105080.0,0.2705699]
["bitfinex","BTCUSD",1738278197543,0.00225599,105090.0,105080.0,0.2705699]
["bitfinex","BTCUSD",1738278197752,0.00225599,105090.0,105080.0,0.30023469]
["bitfinex","BTCUSD",1738278197959,0.00225599,105090.0,105080.0,0.29723469]
["bitfinex","BTCUSD",1738278198160,0.00725599,105090.0,105080.0,0.29823469]
["bitfinex","BTCUSD",1738278198376,0.14998999,105090.0,105080.0,0.29823469]
["bitfinex","BTCUSD",1738278198591,0.00725599,105090.0,105080.0,0.36581306]
["bitfinex","BTCUSD",1738278198777,0.00725599,105090.0,105080.0,0.3954694]
["bitfinex","BTCUSD",1738278199020,0.00725599,105090.0,105080.0,0.29822624]
["bitfinex","BTCUSD",1738278200170,0.00725599,105090.0,105080.0,0.30470624]
["bitfinex","BTCUSD",1738278200381,0.00725599,105090.0,105080.0,0.2750499]
["bitfinex","BTCUSD",1738278205260,0.00725599,105090.0,105080.0,0.4750499]
["bitfinex","BTCUSD",1738278206294,0.00725599,105090.0,105080.0,0.2750499]
["bitfinex","BTCUSD",1738278211547,0.00725599,105090.0,105080.0,0.2685699]
["bitfinex","BTCUSD",1738278211774,0.14998999,105090.0,105080.0,0.2223699]
["bitfinex","BTCUSD",1738278211975,0.15117845,105090.0,105080.0,0.1503499]
["bitfinex","BTCUSD",1738278212182,0.14998999,105090.0,105080.0,0.1503499]
["bitfinex","BTCUSD",1738278212751,0.14998999,105090.0,105080.0,0.2310499]
["bitfinex","BTCUSD",1738278212752,0.00725599,105090.0,105080.0,0.2310499]
["bitfinex","BTCUSD",1738278213665,0.00725599,105090.0,105080.0,0.32829306]
["bitfinex","BTCUSD",1738278214540,0.00725599,105090.0,105080.0,0.32833306]
["bitfinex","BTCUSD",1738278217990,0.00725599,105090.0,105080.0,0.35795134]
["bitfinex","BTCUSD",1738278218194,0.00725599,105090.0,105080.0,0.32833306]
["bitfinex","BTCUSD",1738278218397,0.00725599,105090.0,105080.0,0.3579596]
["bitfinex","BTCUSD",1738278218605,0.00725599,105090.0,105080.0,0.32833306]
["bitfinex","BTCUSD",1738278219389,0.00725599,105090.0,105080.0,0.35797049]
["bitfinex","BTCUSD",1738278220366,0.00725599,105090.0,105080.0,0.55797049]
["bitfinex","BTCUSD",1738278221328,0.00725599,105090.0,105080.0,0.35797049]
["bitfinex","BTCUSD",1738278247528,0.00725599,105090.0,105080.0,0.27727049]
["bitfinex","BTCUSD",1738278261301,0.00725599,105090.0,105080.0,0.47727049]
["bitfinex","BTCUSD",1738278262432,0.00725599,105090.0,105080.0,0.27727049]
["bitfinex","BTCUSD",1738278277030,0.00725599,105090.0,105080.0,0.27686984]
["bitfinex","BTCUSD",1738278286847,0.00725599,105090.0,105080.0,0.27699174]
["bitfinex","BTCUSD",1738278288655,0.00725599,105090.0,105080.0,0.27683174]
["bitfinex","BTCUSD",1738278293072,0.00725599,105090.0,105080.0,0.68123174]
["bitfinex","BTCUSD",1738278293474,0.00725599,105090.0,105080.0,0.88123174]
["bitfinex","BTCUSD",1738278293700,0.00725599,105090.0,105080.0,2.38123174]
["bitfinex","BTCUSD",1738278294076,0.00025599,105090.0,105080.0,2.53051049]
["bitfinex","BTCUSD",1738278294289,0.00325599,105090.0,105080.0,2.53051049]
["bitfinex","BTCUSD",1738278294439,0.00425599,105090.0,105080.0,2.57981049]
["bitfinex","BTCUSD",1738278294645,0.00125599,105090.0,105080.0,2.57981049]
["bitfinex","BTCUSD",1738278294840,0.00025599,105090.0,105080.0,2.57981049]
["bitfinex","BTCUSD",1738278296356,0.00025599,105090.0,105080.0,2.68025049]
["bitfinex","BTCUSD",1738278297167,0.00025599,105090.0,105080.0,2.69906164]
["bitfinex","BTCUSD",1738278297371,0.00025599,105090.0,105080.0,1.19906164]
["bitfinex","BTCUSD",1738278297849,0.00025599,105090.0,105080.0,3.11323468]
["bitfinex","BTCUSD",1738278298075,0.00025599,105090.0,105080.0,3.09442353]
["bitfinex","BTCUSD",1738278298513,0.00025599,105090.0,105080.0,3.09542353]
["bitfinex","BTCUSD",1738278299936,0.00025599,105090.0,105080.0,3.09842353]
["bitfinex","BTCUSD",1738278302392,0.00025599,105090.0,105080.0,1.59842353]
["bitfinex","BTCUSD",1738278307288,0.00025599,105090.0,105080.0,1.51325049]
["bitfinex","BTCUSD",1738278309669,0.00025599,105090.0,105080.0,1.18425049]
["bitfinex","BTCUSD",1738278318611,0.00025599,105090.0,105080.0,1.26942353]
["bitfinex","BTCUSD",1738278320010,0.00025599,105090.0,105080.0,1.40011753]
["bitfinex","BTCUSD",1738278321555,0.00025599,105090.0,105080.0,1.40108853]
["bitfinex","BTCUSD",1738278322164,0.00025599,105090.0,105080.0,1.28942353]
["bitfinex","BTCUSD",1738278322912,0.00025599,105090.0,105080.0,2.78942353]
["bitfinex","BTCUSD",1738278324575,0.00025599,105090.0,105080.0,2.76942353]
["bitfinex","BTCUSD",1738278324901,0.00025599,105090.0,105080.0,2.78942353]
["bitfinex","BTCUSD",1738278325900,0.00025599,105090.0,105080.0,1.28942353]
["bitfinex","BTCUSD",1738278326446,0.00025599,105090.0,105080.0,2.78942353]
["bitfinex","BTCUSD",1738278328446,0.00025599,105090.0,105080.0,2.76942353]
["bitfinex","BTCUSD",1738278328648,0.00025599,105090.0,105080.0,2.78942353]
["bitfinex","BTCUSD",1738278329452,0.00025599,105090.0,105080.0,1.28942353]
["bitfinex","BTCUSD",1738278329892,0.00025599,105090.0,105080.0,2.78942353]
["bitfinex","BTCUSD",1738278331065,0.00025599,105090.0,105080.0,2.94665653]
["bitfinex","BTCUSD",1738278331434,0.00025599,105090.0,105080.0,2.93356753]
["bitfinex","BTCUSD",1738278331787,0.00025599,105090.0,105080.0,2.89407653]
["bitfinex","BTCUSD",1738278332856,0.00025599,105090.0,105080.0,1.39407653]
["bitfinex","BTCUSD",1738278333440,0.00025599,105090.0,105080.0,2.89407653]
["bitfinex","BTCUSD",1738278333985,0.00025599,105090.0,105080.0,2.84477653]
["bitfinex","BTCUSD",1738278334310,0.00025599,105090.0,105080.0,2.74012353]
["bitfinex","BTCUSD",1738278336029,0.00025599,105090.0,105080.0,2.65872353]
["bitfinex","BTCUSD",1738278336237,0.00025599,105090.0,105080.0,2.63872353]
["bitfinex","BTCUSD",1738278336419,0.00025599,105090.0,105080.0,1.13872353]
["bitfinex","BTCUSD",1738278336761,0.00025599,105090.0,105080.0,2.63872353]
["bitfinex","BTCUSD",1738278339982,0.00025599,105090.0,105080.0,1.13872353]
["bitfinex","BTCUSD",1738278340453,0.00025599,105090.0,105080.0,2.63872353]
["bitfinex","BTCUSD",1738278342255,0.00025599,105090.0,105080.0,2.73452353]
["bitfinex","BTCUSD",1738278342467,0.00025599,105090.0,105080.0,2.86032053]
["bitfinex","BTCUSD",1738278344593,0.00025599,105090.0,105080.0,2.84321653]
["bitfinex","BTCUSD",1738278345338,0.00025599,105090.0,105080.0,2.78797153]
["bitfinex","BTCUSD",1738278346356,0.00025599,105090.0,105080.0,2.79433653]
["bitfinex","BTCUSD",1738278346853,0.00025599,105090.0,105080.0,2.65872353]
["bitfinex","BTCUSD",1738278347069,0.00025599,105090.0,105080.0,2.79433653]
["bitfinex","BTCUSD",1738278348051,0.00025599,105090.0,105080.0,2.77530753]
["bitfinex","BTCUSD",1738278348409,0.00025599,105090.0,105080.0,1.27530753]
["bitfinex","BTCUSD",1738278348614,0.00025599,105090.0,105080.0,1.19013449]
["bitfinex","BTCUSD",1738278348974,0.00025599,105090.0,105080.0,2.69013449]
["bitfinex","BTCUSD",1738278350732,0.00025599,105090.0,105080.0,2.57355049]
["bitfinex","BTCUSD",1738278351151,0.00025599,105090.0,105080.0,2.68680949]
["bitfinex","BTCUSD",1738278351659,0.00025599,105090.0,105080.0,2.76520549]
["bitfinex","BTCUSD",1738278351869,0.00025599,105090.0,105080.0,1.26520549]
["bitfinex","BTCUSD",1738278352489,0.00025599,105090.0,105080.0,2.76520549]
["bitfinex","BTCUSD",1738278354067,0.00025599,105090.0,105080.0,2.75491749]
["bitfinex","BTCUSD",1738278354298,0.00025599,105090.0,105080.0,2.73491749]
["bitfinex","BTCUSD",1738278354477,0.00025599,105090.0,105080.0,1.21588849]
["bitfinex","BTCUSD",1738278354993,0.00025599,105090.0,105080.0,2.71588849]
["bitfinex","BTCUSD",1738278355515,0.00025599,105090.0,105080.0,2.55355049]
["bitfinex","BTCUSD",1738278357984,0.00025599,105090.0,105080.0,1.05355049]
["bitfinex","BTCUSD",1738278358601,0.00025599,105090.0,105080.0,2.55355049]
["bitfinex","BTCUSD",1738278361501,0.00025599,105090.0,105080.0,1.05355049]
["bitfinex","BTCUSD",1738278361955,0.00025599,105090.0,105080.0,2.55355049]
["bitfinex","BTCUSD",1738278363979,9.9e-07,105090.0,105080.0,1.33730449]
["bitfinex","BTCUSD",1738278364181,9.9e-07,105090.0,105080.0,1.05355049]
["bitfinex","BTCUSD",1738278364615,9.9e-07,105090.0,105080.0,2.55355049]
["bitfinex","BTCUSD",1738278366202,9.9e-07,105090.0,105080.0,3.09295049]
["bitfinex","BTCUSD",1738278366538,9.9e-07,105090.0,105080.0,3.09287049]
["bitfinex","BTCUSD",1738278368028,9.9e-07,105090.0,105080.0,1.59287049]
["bitfinex","BTCUSD",1738278368456,9.9e-07,105090.0,105080.0,3.09287049]
["bitfinex","BTCUSD",1738278373734,9.9e-07,105090.0,105080.0,3.13093249]
["bitfinex","BTCUSD",1738278374417,9.9e-07,105090.0,105080.0,1.73093249]
["bitfinex","BTCUSD",1738278374622,9.9e-07,105090.0,105080.0,1.80763249]
["bitfinex","BTCUSD",1738278374812,9.9e-07,105090.0,105080.0,3.30763249]
["bitfinex","BTCUSD",1738278376925,9.9e-07,105090.0,105080.0,1.73093249]
["bitfinex","BTCUSD",1738278377510,9.9e-07,105090.0,105080.0,3.23093249]
["bitfinex","BTCUSD",1738278378125,9.9e-07,105090.0,105080.0,2.69153249]
["bitfinex","BTCUSD",1738278379476,9.9e-07,105090.0,105080.0,2.59153249]
["bitfinex","BTCUSD",1738278379675,9.9e-07,105090.0,105080.0,2.55347049]
["bitfinex","BTCUSD",1738278385429,9.9e-07,105090.0,105080.0,2.63898242]
["bitfinex","BTCUSD",1738278385858,9.9e-07,105090.0,105080.0,2.73898242]
["bitfinex","BTCUSD",1738278394739,0.07960099,105090.0,105080.0,2.73898242]
["bitfinex","BTCUSD",1738278395417,0.07960099,105090.0,105080.0,2.73274242]
["bitfinex","BTCUSD",1738278395623,0.07960099,105090.0,105080.0,2.73898242]
["bitfinex","BTCUSD",1738278403763,0.07960099,105090.0,105080.0,2.65347049]
["bitfinex","BTCUSD",1738278404382,9.9e-07,105090.0,105080.0,2.65347049]
["bitfinex","BTCUSD",1738278405380,9.9e-07,105090.0,105080.0,2.65547049]
["bitfinex","BTCUSD",1738278407378,9.9e-07,105090.0,105080.0,2.64923049]
["bitfinex","BTCUSD",1738278407594,9.9e-07,105090.0,105080.0,1.15547049]
["bitfinex","BTCUSD",1738278407733,9.9e-07,105090.0,105080.0,1.48447049]
["bitfinex","BTCUSD",1738278409607,9.9e-07,105090.0,105080.0,1.56999594]
["bitfinex","BTCUSD",1738278410465,9.9e-07,105090.0,105080.0,3.15259594]
["bitfinex","BTCUSD",1738278413696,9.9e-07,105090.0,105080.0,2.82359594]
["bitfinex","BTCUSD",1738278416324,1.3e-07,105100.0,105090.0,0.883898]
["bitfinex","BTCUSD",1738278416533,1.3e-07,105100.0,105090.0,1.36114055]
["bitfinex","BTCUSD",1738278416743,1.3e-07,105100.0,105090.0,1.46214055]
["bitfinex","BTCUSD",1738278417016,1.3e-07,105100.0,105090.0,3.07214055]
["bitfinex","BTCUSD",1738278417249,9.9e-07,105120.0,105110.0,0.58]
["bitfinex","BTCUSD",1738278417504,9.8e-07,105130.0,105120.0,0.866252]
["bitfinex","BTCUSD",1738278417710,9.8e-07,105130.0,105120.0,0.55681459]
["bitfinex","BTCUSD",1738278418558,0.21325936,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1738278418796,0.21325936,105160.0,105150.0,0.74877039]
["bitfinex","BTCUSD",1738278419012,0.2137394,105160.0,105150.0,0.74781951]
["bitfinex","BTCUSD",1738278419221,0.1343394,105160.0,105150.0,2.42081951]
["bitfinex","BTCUSD",1738278419432,0.0861394,105160.0,105150.0,3.04981951]
["bitfinex","BTCUSD",1738278420473,0.0861394,105160.0,105150.0,3.24981951]
["bitfinex","BTCUSD",1738278420680,0.1692394,105160.0,105150.0,2.92781951]
["bitfinex","BTCUSD",1738278420886,0.2237394,105160.0,105150.0,1.40442208]
["bitfinex","BTCUSD",1738278421099,0.2167394,105160.0,105150.0,1.40342208]
["bitfinex","BTCUSD",1738278421318,0.2167394,105160.0,105150.0,1.40642208]
["bitfinex","BTCUSD",1738278421769,0.13133603,105160.0,105150.0,1.40342208]
["bitfinex","BTCUSD",1738278421977,0.13133603,105160.0,105150.0,1.40642208]
["bitfinex","BTCUSD",1738278422633,0.13133603,105160.0,105150.0,1.07742208]
["bitfinex","BTCUSD",1738278423260,0.13133603,105160.0,105150.0,1.07842208]
["bitfinex","BTCUSD",1738278423894,0.13133603,105160.0,105150.0,1.07742208]
["bitfinex","BTCUSD",1738278424101,0.13133603,105160.0,105150.0,1.07842208]
["bitfinex","BTCUSD",1738278424507,0.13133603,105160.0,105150.0,1.40142208]
["bitfinex","BTCUSD",1738278424715,0.04923603,105160.0,105150.0,1.40142208]
["bitfinex","BTCUSD",1738278425190,0.00073603,105160.0,105150.0,1.83042208]
["bitfinex","BTCUSD",1738278425413,0.00073603,105160.0,105150.0,1.8598848]
["bitfinex","BTCUSD",1738278426069,3e-08,105160.0,105150.0,1.88199208]
["bitfinex","BTCUSD",1738278426277,3e-08,105160.0,105150.0,1.87921376]
["bitfinex","BTCUSD",1738278426523,3e-08,105160.0,105150.0,1.88211388]
["bitfinex","BTCUSD",1738278426974,3e-08,105160.0,105150.0,1.8600066]
["bitfinex","BTCUSD",1738278427397,3e-08,105160.0,105150.0,1.8590066]
["bitfinex","BTCUSD",1738278427605,3e-08,105160.0,105150.0,1.7610866]
["bitfinex","BTCUSD",1738278427826,3e-08,105160.0,105150.0,1.73162388]
["bitfinex","BTCUSD",1738278428035,3e-08,105160.0,105150.0,1.72862388]
["bitfinex","BTCUSD",1738278428240,3e-08,105160.0,105150.0,1.73462388]
["bitfinex","BTCUSD",1738278428637,3e-08,105160.0,105150.0,1.40566388]
["bitfinex","BTCUSD",1738278428850,3e-08,105160.0,105150.0,1.39930388]
["bitfinex","BTCUSD",1738278429058,3e-08,105160.0,105150.0,1.40566388]
["bitfinex","BTCUSD",1738278429700,3e-08,105160.0,105150.0,1.52566388]
["bitfinex","BTCUSD",1738278429924,3e-08,105160.0,105150.0,2.66097007]
["bitfinex","BTCUSD",1738278430390,3e-08,105160.0,105150.0,4.16097007]
["bitfinex","BTCUSD",1738278430600,3e-08,105160.0,105150.0,3.89711007]
["bitfinex","BTCUSD",1738278430810,3e-08,105160.0,105150.0,2.35106388]
["bitfinex","BTCUSD",1738278431017,3e-08,105160.0,105150.0,2.36606388]
["bitfinex","BTCUSD",1738278431430,0.00100003,105160.0,105150.0,2.37406388]
["bitfinex","BTCUSD",1738278431852,0.00100003,105160.0,105150.0,2.39406388]
["bitfinex","BTCUSD",1738278432485,0.00100003,105160.0,105150.0,2.70158588]
["bitfinex","BTCUSD",1738278432928,0.00100003,105160.0,105150.0,2.69522588]
["bitfinex","BTCUSD",1738278433144,0.00100003,105160.0,105150.0,2.70158588]
["bitfinex","BTCUSD",1738278433364,3e-08,105160.0,105150.0,2.73096233]
["bitfinex","BTCUSD",1738278433594,3e-08,105160.0,105150.0,2.42644033]
["bitfinex","BTCUSD",1738278436563,3e-08,105160.0,105150.0,2.43509788]
["bitfinex","BTCUSD",1738278436787,3e-08,105160.0,105150.0,2.56482131]
["bitfinex","BTCUSD",1738278437429,3e-08,105160.0,105150.0,2.53545788]
["bitfinex","BTCUSD",1738278437648,6e-07,105170.0,105160.0,1.437618]
["bitfinex","BTCUSD",1738278437879,5.2e-07,105170.0,105160.0,0.87224428]
["bitfinex","BTCUSD",1738278438418,5.2e-07,105170.0,105160.0,1.07224428]
["bitfinex","BTCUSD",1738278438633,5.1e-07,105180.0,105170.0,0.487306]
["bitfinex","BTCUSD",1738278438833,5.1e-07,105180.0,105170.0,0.92115508]
["bitfinex","BTCUSD",1738278439054,5.1e-07,105180.0,105170.0,2.45049506]
["bitfinex","BTCUSD",1738278439260,5.1e-07,105180.0,105170.0,2.42115508]
["bitfinex","BTCUSD",1738278439967,5.1e-07,105180.0,105170.0,2.44526236]
["bitfinex","BTCUSD",1738278440178,5.1e-07,105180.0,105170.0,2.42315508]
["bitfinex","BTCUSD",1738278440619,5.1e-07,105180.0,105170.0,2.42815508]
["bitfinex","BTCUSD",1738278441021,5.1e-07,105180.0,105170.0,2.45026236]
["bitfinex","BTCUSD",1738278441426,5.1e-07,105180.0,105170.0,2.62615508]
["bitfinex","BTCUSD",1738278441863,5.1e-07,105180.0,105170.0,2.72986236]
["bitfinex","BTCUSD",1738278442320,5.1e-07,105180.0,105170.0,2.70775508]
["bitfinex","BTCUSD",1738278442519,5.1e-07,105180.0,105170.0,2.72986236]
["bitfinex","BTCUSD",1738278443286,5.1e-07,105180.0,105170.0,2.70775508]
["bitfinex","BTCUSD",1738278443484,5.1e-07,105180.0,105170.0,2.72706294]
["bitfinex","BTCUSD",1738278443913,5.1e-07,105180.0,105170.0,2.77850948]
["bitfinex","BTCUSD",1738278444117,5.1e-07,105180.0,105170.0,2.7564022]
["bitfinex","BTCUSD",1738278445869,5.1e-07,105180.0,105170.0,2.77850948]
["bitfinex","BTCUSD",1738278446072,5e-07,105190.0,105180.0,1.282659]
["bitfinex","BTCUSD",1738278446280,5e-07,105190.0,105180.0,1.7627017]
["bitfinex","BTCUSD",1738278446808,5e-07,105190.0,105180.0,3.24059442]
["bitfinex","BTCUSD",1738278447153,5e-07,105190.0,105180.0,3.24159442]
["bitfinex","BTCUSD",1738278447355,5e-07,105190.0,105180.0,3.44159442]
["bitfinex","BTCUSD",1738278447859,5e-07,105190.0,105180.0,3.4637017]
["bitfinex","BTCUSD",1738278448059,5e-07,105190.0,105180.0,3.4647017]
["bitfinex","BTCUSD",1738278448264,5e-07,105190.0,105180.0,3.44259442]
["bitfinex","BTCUSD",1738278448582,5e-07,105190.0,105180.0,3.4647017]
["bitfinex","BTCUSD",1738278449453,7e-07,105200.0,105190.0,1.090529]
["bitfinex","BTCUSD",1738278449653,7e-07,105200.0,105190.0,0.94897462]
["bitfinex","BTCUSD",1738278449981,7e-07,105200.0,105190.0,2.45897462]
["bitfinex","BTCUSD",1738278450187,7e-07,105200.0,105190.0,2.47818178]
["bitfinex","BTCUSD",1738278450326,7e-07,105200.0,105190.0,2.67818178]
["bitfinex","BTCUSD",1738278450532,7e-07,105200.0,105190.0,3.12718178]
["bitfinex","BTCUSD",1738278450715,7e-07,105200.0,105190.0,3.40797462]
["bitfinex","BTCUSD",1738278450918,7e-07,105200.0,105190.0,3.31797462]
["bitfinex","BTCUSD",1738278451289,7e-07,105200.0,105190.0,3.31801462]
["bitfinex","BTCUSD",1738278451489,7e-07,105200.0,105190.0,3.31501462]
["bitfinex","BTCUSD",1738278451904,7e-07,105200.0,105190.0,3.31801462]
["bitfinex","BTCUSD",1738278453592,7e-07,105200.0,105190.0,3.33714943]
["bitfinex","BTCUSD",1738278454007,7e-07,105200.0,105190.0,3.31676643]
["bitfinex","BTCUSD",1738278454218,7e-07,105200.0,105190.0,1.81676643]
["bitfinex","BTCUSD",1738278454437,7e-07,105200.0,105190.0,1.79465915]
["bitfinex","BTCUSD",1738278454624,7e-07,105200.0,105190.0,1.83676643]
["bitfinex","BTCUSD",1738278454796,7e-07,105200.0,105190.0,3.33676643]
["bitfinex","BTCUSD",1738278455730,7e-07,105200.0,105190.0,3.43708643]
["bitfinex","BTCUSD",1738278456152,7e-07,105200.0,105190.0,3.41497915]
["bitfinex","BTCUSD",1738278457196,7e-07,105200.0,105190.0,3.43708643]
["bitfinex","BTCUSD",1738278458103,7e-07,105200.0,105190.0,3.41497915]
["bitfinex","BTCUSD",1738278462370,7e-07,105200.0,105190.0,3.41510105]
["bitfinex","BTCUSD",1738278464198,7e-07,105200.0,105190.0,3.42510105]
["bitfinex","BTCUSD",1738278464819,7e-07,105200.0,105190.0,1.92510105]
["bitfinex","BTCUSD",1738278465203,7e-07,105200.0,105190.0,3.42510105]
["bitfinex","BTCUSD",1738278465400,7e-07,105200.0,105190.0,3.40866105]
["bitfinex","BTCUSD",1738278465588,7e-07,105200.0,105190.0,3.41510105]
["bitfinex","BTCUSD",1738278465989,7e-07,105200.0,105190.0,3.42510105]
["bitfinex","BTCUSD",1738278466551,7e-07,105200.0,105190.0,3.41510105]
["bitfinex","BTCUSD",1738278471361,7e-07,105200.0,105190.0,3.39510105]
["bitfinex","BTCUSD",1738278471566,7e-07,105200.0,105190.0,3.41510105]
["bitfinex","BTCUSD",1738278479135,7e-07,105200.0,105190.0,3.39510105]
["bitfinex","BTCUSD",1738278479339,7e-07,105200.0,105190.0,3.41510105]
["bitfinex","BTCUSD",1738278479780,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278481628,7e-07,105200.0,105190.0,2.94681513]
["bitfinex","BTCUSD",1738278482972,7e-07,105200.0,105190.0,2.91681513]
["bitfinex","BTCUSD",1738278483733,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278487055,7e-07,105200.0,105190.0,3.15917585]
["bitfinex","BTCUSD",1738278488269,7e-07,105200.0,105190.0,3.10947585]
["bitfinex","BTCUSD",1738278488902,7e-07,105200.0,105190.0,3.01543585]
["bitfinex","BTCUSD",1738278489114,7e-07,105200.0,105190.0,3.02187585]
["bitfinex","BTCUSD",1738278490824,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278491759,7e-07,105200.0,105190.0,1.43681513]
["bitfinex","BTCUSD",1738278491960,7e-07,105200.0,105190.0,1.41681513]
["bitfinex","BTCUSD",1738278492377,7e-07,105200.0,105190.0,2.91681513]
["bitfinex","BTCUSD",1738278492604,7e-07,105200.0,105190.0,2.91037513]
["bitfinex","BTCUSD",1738278492812,7e-07,105200.0,105190.0,2.91681513]
["bitfinex","BTCUSD",1738278494406,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278497094,7e-07,105200.0,105190.0,2.91681513]
["bitfinex","BTCUSD",1738278497236,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278498286,7e-07,105200.0,105190.0,1.44681513]
["bitfinex","BTCUSD",1738278498585,7e-07,105200.0,105190.0,1.52761513]
["bitfinex","BTCUSD",1738278498765,7e-07,105200.0,105190.0,3.02761513]
["bitfinex","BTCUSD",1738278500263,7e-07,105200.0,105190.0,2.93681513]
["bitfinex","BTCUSD",1738278500475,7e-07,105200.0,105190.0,2.94681513]
["bitfinex","BTCUSD",1738278501107,7e-07,105200.0,105190.0,2.92681513]
["bitfinex","BTCUSD",1738278501319,7e-07,105200.0,105190.0,2.94681513]
["bitfinex","BTCUSD",1738278502788,7e-07,105200.0,105190.0,3.48621513]
["bitfinex","BTCUSD",1738278507425,7e-07,105200.0,105190.0,3.46621513]
["bitfinex","BTCUSD",1738278513494,7e-07,105200.0,105190.0,3.44977513]
["bitfinex","BTCUSD",1738278513700,7e-07,105200.0,105190.0,3.46617513]
["bitfinex","BTCUSD",1738278514722,7e-07,105200.0,105190.0,2.92677513]
["bitfinex","BTCUSD",1738278518040,7e-07,105200.0,105190.0,2.88737513]
["bitfinex","BTCUSD",1738278518258,0.1314007,105200.0,105190.0,1.23737513]
["bitfinex","BTCUSD",1738278518471,0.1314007,105200.0,105190.0,0.90862332]
["bitfinex","BTCUSD",1738278518679,0.1314007,105200.0,105190.0,1.06498332]
["bitfinex","BTCUSD",1738278518902,0.1314007,105200.0,105190.0,0.91498332]
["bitfinex","BTCUSD",1738278519309,0.1314007,105200.0,105190.0,1.08798332]
["bitfinex","BTCUSD",1738278519526,0.1314007,105200.0,105190.0,1.05862332]
["bitfinex","BTCUSD",1738278519737,0.1314007,105200.0,105190.0,1.06498332]
["bitfinex","BTCUSD",1738278519885,0.1314007,105200.0,105190.0,1.08798332]
["bitfinex","BTCUSD",1738278520090,0.1314007,105200.0,105190.0,1.17327355]
["bitfinex","BTCUSD",1738278520493,0.1314007,105200.0,105190.0,1.16691355]
["bitfinex","BTCUSD",1738278520693,0.1314007,105200.0,105190.0,1.17327355]
["bitfinex","BTCUSD",1738278521644,0.1314007,105200.0,105190.0,0.66491355]
["bitfinex","BTCUSD",1738278521845,0.2739857,105200.0,105190.0,0.43801113]
["bitfinex","BTCUSD",1738278522008,0.1314007,105200.0,105190.0,0.44437113]
["bitfinex","BTCUSD",1738278522393,0.27517403,105200.0,105190.0,0.09541213]
["bitfinex","BTCUSD",1738278522636,0.2739857,105200.0,105190.0,0.04541213]
["bitfinex","BTCUSD",1738278522824,0.37134246,105200.0,105190.0,0.04541213]
["bitfinex","BTCUSD",1738278523231,0.37134246,105200.0,105190.0,0.05141213]
["bitfinex","BTCUSD",1738278523640,0.37134246,105200.0,105190.0,0.04941213]
["bitfinex","BTCUSD",1738278523886,0.37134246,105200.0,105190.0,0.04541213]
["bitfinex","BTCUSD",1738278524200,0.37134246,105200.0,105190.0,0.04741213]
["bitfinex","BTCUSD",1738278524598,0.37134246,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1738278524923,0.46858562,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1738278526371,0.46858562,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1738278526591,0.1252,105180.0,105170.0,0.29055322]
["bitfinex","BTCUSD",1738278526799,0.12638846,105180.0,105170.0,0.76883914]
["bitfinex","BTCUSD",1738278527178,0.33392701,105180.0,105170.0,0.47836214]
["bitfinex","BTCUSD",1738278527380,0.33273855,105180.0,105170.0,7.622e-05]
["bitfinex","BTCUSD",1738278527793,0.33273855,105180.0,105170.0,0.00107622]
["bitfinex","BTCUSD",1738278528166,1.02257752,105180.0,105170.0,0.00307622]
["bitfinex","BTCUSD",1738278528370,0.594926,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278528575,0.74785926,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278529428,0.69216916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278530367,0.69616916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278530545,0.69716916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278531441,0.599926,105170.0,105160.0,0.1427609]
["bitfinex","BTCUSD",1738278532541,0.49636497,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278532782,0.53721753,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278532972,0.37796916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278533130,0.37396916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278533333,0.37896916,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738278533851,0.38096916,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738278534262,0.37296916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278534601,0.47532592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278536476,0.37796916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278536686,0.50936497,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278540000,0.280726,105170.0,105160.0,0.1427609]
["bitfinex","BTCUSD",1738278540223,0.280726,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278540890,0.49236497,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278541105,0.46832592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278541321,0.62032592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278541539,0.73972173,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278542995,0.74172173,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278543503,0.62832592,105170.0,105160.0,0.0011219]
["bitfinex","BTCUSD",1738278543710,0.62032592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278544238,0.62532592,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278551791,0.52796916,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278553738,0.52822515,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278571009,0.53243956,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278571884,0.66383537,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278575074,0.74923874,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278575337,0.8895955,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278575504,0.8795955,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278575746,0.9595955,105170.0,105160.0,0.0001219]
["bitfinex","BTCUSD",1738278576626,0.023,105160.0,105150.0,8e-07]
["bitfinex","BTCUSD",1738278576861,0.023,105160.0,105100.0,0.2776]
["bitfinex","BTCUSD",1738278576862,0.03,105150.0,105100.0,0.2776]
["bitfinex","BTCUSD",1738278577042,0.142707,105110.0,105100.0,0.2]
["bitfinex","BTCUSD",1738278577253,0.14389546,105110.0,105100.0,0.2]
["bitfinex","BTCUSD",1738278577455,0.52445746,105110.0,105090.0,0.73529047]
["bitfinex","BTCUSD",1738278577654,0.00118846,105100.0,105090.0,0.54497847]
["bitfinex","BTCUSD",1738278577952,0.14390946,105100.0,105090.0,0.21195247]
["bitfinex","BTCUSD",1738278578208,0.14390946,105100.0,105090.0,0.35468647]
["bitfinex","BTCUSD",1738278578385,0.14390946,105100.0,105090.0,0.35516651]
["bitfinex","BTCUSD",1738278578845,0.14390946,105100.0,105090.0,0.05008004]
["bitfinex","BTCUSD",1738278579059,0.14390946,105100.0,105090.0,0.00048004]
["bitfinex","BTCUSD",1738278579494,0.24115262,105100.0,105090.0,0.00048004]
["bitfinex","BTCUSD",1738278579721,0.23996416,105100.0,105090.0,0.00248004]
["bitfinex","BTCUSD",1738278580326,0.23996416,105100.0,105090.0,0.00048004]
["bitfinex","BTCUSD",1738278580529,0.33732092,105100.0,105090.0,0.00148004]
["bitfinex","BTCUSD",1738278581188,0.33732092,105100.0,105090.0,0.00548004]
["bitfinex","BTCUSD",1738278581412,0.142721,105100.0,105090.0,0.00148004]
["bitfinex","BTCUSD",1738278581593,0.00118846,105100.0,105090.0,0.19178304]
["bitfinex","BTCUSD",1738278581773,0.00118846,105100.0,105090.0,0.19378304]
["bitfinex","BTCUSD",1738278581974,0.14390946,105100.0,105090.0,0.19378304]
["bitfinex","BTCUSD",1738278582948,0.24115262,105100.0,105090.0,0.00348004]
["bitfinex","BTCUSD",1738278583123,0.32303846,105100.0,105090.0,0.00348004]
["bitfinex","BTCUSD",1738278584279,0.32303846,105100.0,105090.0,0.14621404]
["bitfinex","BTCUSD",1738278584487,0.23996416,105100.0,105090.0,0.14621404]
["bitfinex","BTCUSD",1738278586280,0.36136878,105110.0,105090.0,0.38231504]
["bitfinex","BTCUSD",1738278586489,0.02837678,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1738278586698,0.142705,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738278586947,0.16094458,105140.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738278586948,0.16714458,105140.0,105120.0,0.332946]
["bitfinex","BTCUSD",1738278587150,0.10383976,105140.0,105130.0,0.14268]
["bitfinex","BTCUSD",1738278587347,0.08524458,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738278587580,0.08524458,105150.0,105140.0,0.62095192]
["bitfinex","BTCUSD",1738278588387,0.08538124,105150.0,105140.0,0.62095192]
["bitfinex","BTCUSD",1738278588531,0.0905697,105150.0,105140.0,0.62095192]
["bitfinex","BTCUSD",1738278589320,0.08938124,105150.0,105140.0,0.62095192]
["bitfinex","BTCUSD",1738278589517,0.23203424,105150.0,105140.0,0.142666]
["bitfinex","BTCUSD",1738278590349,0.33699866,105150.0,105130.0,1.07923392]
["bitfinex","BTCUSD",1738278590556,0.00318846,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278590968,0.0053646,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278592601,0.1480306,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278592807,0.31527227,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278592965,0.31408381,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278593181,0.31608381,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278594182,0.2510853,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278599499,0.26085448,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278604588,0.26085448,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278604589,0.01117614,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278604801,0.01117614,105140.0,105130.0,0.70146592]
["bitfinex","BTCUSD",1738278605414,0.01117614,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278605619,0.0123646,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278606240,0.1550306,105140.0,105130.0,0.62096592]
["bitfinex","BTCUSD",1738278606650,0.25227376,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278606876,0.2510853,105140.0,105130.0,0.47828592]
["bitfinex","BTCUSD",1738278607047,0.2510853,105140.0,105120.0,0.2]
["bitfinex","BTCUSD",1738278607293,0.2510853,105140.0,105110.0,1.13036892]
["bitfinex","BTCUSD",1738278607294,0.14386846,105130.0,105110.0,1.13036892]
["bitfinex","BTCUSD",1738278607526,0.1957693,105130.0,105110.0,1.05366892]
["bitfinex","BTCUSD",1738278607720,0.5287083,105130.0,105110.0,1.05367092]
["bitfinex","BTCUSD",1738278607924,0.5287083,105130.0,105110.0,1.24393992]
["bitfinex","BTCUSD",1738278608213,0.5287083,105130.0,105110.0,1.05367092]
["bitfinex","BTCUSD",1738278608452,0.42218178,105130.0,105110.0,1.25367092]
["bitfinex","BTCUSD",1738278608636,0.42218178,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278608851,0.33726984,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278609448,0.33726984,105130.0,105110.0,1.06617292]
["bitfinex","BTCUSD",1738278609625,0.33726984,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278609828,0.66046984,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278610111,0.66146984,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278610350,0.65946984,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278610626,0.32553084,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1738278610847,0.32553084,105130.0,105120.0,0.33953716]
["bitfinex","BTCUSD",1738278611059,0.32753084,105130.0,105120.0,0.33953716]
["bitfinex","BTCUSD",1738278611457,0.32753084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278611684,0.33253084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278612159,0.32753084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278612802,0.32953084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278612982,0.32753084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278613197,0.32853084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278615701,0.00733084,105130.0,105120.0,0.53953716]
["bitfinex","BTCUSD",1738278618632,0.00733084,105130.0,105120.0,0.68953716]
["bitfinex","BTCUSD",1738278619058,0.00733084,105130.0,105120.0,0.71912007]
["bitfinex","BTCUSD",1738278622938,0.00733084,105130.0,105120.0,0.71924187]
["bitfinex","BTCUSD",1738278628291,0.00733084,105130.0,105120.0,0.72560187]
["bitfinex","BTCUSD",1738278629676,0.00733084,105130.0,105120.0,0.72556187]
["bitfinex","BTCUSD",1738278633244,0.00733084,105130.0,105120.0,0.64264187]
["bitfinex","BTCUSD",1738278633471,0.00733084,105130.0,105120.0,0.64896187]
["bitfinex","BTCUSD",1738278633678,0.00733084,105130.0,105120.0,0.61937896]
["bitfinex","BTCUSD",1738278638536,0.00733084,105130.0,105120.0,0.6490146]
["bitfinex","BTCUSD",1738278649307,0.00733084,105130.0,105120.0,2.1490146]
["bitfinex","BTCUSD",1738278649873,0.00733084,105130.0,105120.0,0.6490146]
["bitfinex","BTCUSD",1738278660961,0.00733084,105130.0,105120.0,0.6426946]
["bitfinex","BTCUSD",1738278661173,0.0840193,105130.0,105120.0,0.37245144]
["bitfinex","BTCUSD",1738278661393,0.64081163,105130.0,105120.0,0.02975744]
["bitfinex","BTCUSD",1738278661613,0.81662762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278661852,0.49542762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278662733,0.66542762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278662963,0.77542762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278663408,0.67542762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278664318,0.65542762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278664535,0.67342762,105130.0,105120.0,0.0001218]
["bitfinex","BTCUSD",1738278664754,0.67570824,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278664973,0.67870824,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278665786,0.69790527,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278666372,0.56625103,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278666557,0.54625103,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278666998,0.56625103,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278669391,0.54625103,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278669612,0.14649497,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278670028,0.2809993,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278670260,0.27981084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278671324,0.13713084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278671534,0.1383193,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278676068,0.2809993,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278676277,0.27981084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278677528,0.13713084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278677729,0.1383193,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278679584,0.13713084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278680348,0.1383193,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278682390,0.1383193,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278682391,0.01533084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278682983,0.0165193,105130.0,105120.0,0.3501358]
["bitfinex","BTCUSD",1738278683212,0.0165193,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278683398,0.0165193,105130.0,105120.0,0.1501358]
["bitfinex","BTCUSD",1738278683592,0.1591993,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278683949,0.2891993,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278684176,0.28801084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278687089,0.60921084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278687376,0.46653084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278688460,0.46653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278688837,0.60921084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278689548,0.60921084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278691713,0.46653084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278692369,0.46653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278694099,0.60921084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278694315,0.46653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278694528,0.60921084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278704551,0.46653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278705095,0.33653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278706386,0.33653084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278708522,0.33653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278713412,0.33653084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278714566,0.33653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278714984,0.47921084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278715287,0.33653084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278715501,0.47921084,105130.0,105120.0,0.3438158]
["bitfinex","BTCUSD",1738278715687,0.47921084,105130.0,105120.0,0.3500958]
["bitfinex","BTCUSD",1738278716651,0.47921084,105130.0,105120.0,0.2074018]
["bitfinex","BTCUSD",1738278716860,0.47921084,105130.0,105120.0,0.3500958]
["bitfinex","BTCUSD",1738278717505,0.60521084,105130.0,105120.0,0.2011218]
["bitfinex","BTCUSD",1738278717711,0.702454,105130.0,105120.0,0.2011218]
["bitfinex","BTCUSD",1738278718383,0.702454,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278719614,0.78225066,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278720650,0.702454,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278722707,0.381254,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278723064,0.01533084,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278723494,0.01375284,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278723899,0.15643284,105130.0,105120.0,0.1438158]
["bitfinex","BTCUSD",1738278724194,0.1576213,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278724396,0.37529089,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278724598,0.47134559,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278724795,0.60807266,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278735174,0.61807266,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278735360,0.69786932,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278735575,0.61807266,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278736201,0.69786932,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278736425,0.79522608,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278737905,0.78522608,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278738125,0.90822608,105130.0,105120.0,0.0011218]
["bitfinex","BTCUSD",1738278738335,0.420121,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738278738546,0.69695748,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738278738776,0.69966162,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738278738981,0.61986496,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738278739190,0.71722172,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738278739600,0.71722172,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278740206,0.72422172,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278741043,0.72622172,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278741636,0.81601838,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278742003,0.79601838,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278743473,0.80541214,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278743676,0.80341214,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278743877,0.79641214,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278744248,0.80041214,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278744681,0.763568,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278745067,0.78281476,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278745689,0.685458,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278747159,0.55370882,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278747380,0.27630882,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278747592,0.42630882,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278747800,0.44630882,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278748464,0.42630882,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278748867,0.32906566,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278749183,0.1598189,105100.0,105090.0,0.14333594]
["bitfinex","BTCUSD",1738278750220,0.1588189,105100.0,105090.0,0.14333594]
["bitfinex","BTCUSD",1738278750422,0.1548189,105100.0,105090.0,0.14333594]
["bitfinex","BTCUSD",1738278750628,0.1568189,105100.0,105090.0,0.14333594]
["bitfinex","BTCUSD",1738278751036,0.15800736,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278751359,0.16400736,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278752787,0.33864711,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278752999,0.70720783,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278753198,0.76700783,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278753401,0.86720783,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278753692,0.84720783,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278757353,0.76981124,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278759167,0.77064932,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278767885,0.48890014,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278768927,0.49890014,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278769141,0.62064932,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278769357,0.71800608,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278776466,0.70800608,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278776673,0.73100608,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278778217,0.83120608,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278782330,0.91645066,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278784551,0.95449024,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278786231,0.94849024,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278786848,0.94649024,105100.0,105090.0,0.00060194]
["bitfinex","BTCUSD",1738278787250,0.94649024,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278788442,0.5780391,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278788643,0.5680391,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278788819,0.5780391,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278789216,0.5680391,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278790100,0.74813348,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278790315,0.94739024,105100.0,105090.0,0.00160194]
["bitfinex","BTCUSD",1738278791718,0.172734,105090.0,105080.0,0.0021219]
["bitfinex","BTCUSD",1738278792023,0.35458682,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278792226,0.35339836,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278793096,0.35639836,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278793723,0.35739836,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278795096,0.45475512,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278797820,0.35739836,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278799148,0.37604677,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278801846,0.29615239,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278802059,0.37604677,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278803773,0.46129135,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278804173,0.50030521,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278804500,0.46129135,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278806495,0.46154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278811498,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278811824,0.37165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278812584,0.35165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278812811,0.37165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278813222,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278813425,0.5489041,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278813784,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278832044,0.43154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278832221,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278835421,0.35165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278835809,0.37165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278836128,0.35165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278836341,0.37165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278837218,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278837644,0.48193766,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278839847,0.45154734,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278842286,0.35165296,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278842538,0.35165296,105090.0,105080.0,0.07881304]
["bitfinex","BTCUSD",1738278842539,0.2544098,105090.0,105080.0,0.07881304]
["bitfinex","BTCUSD",1738278842723,0.23576139,105090.0,105080.0,0.26796104]
["bitfinex","BTCUSD",1738278843132,0.23576139,105090.0,105080.0,0.12521304]
["bitfinex","BTCUSD",1738278843557,0.23576139,105090.0,105080.0,0.32521304]
["bitfinex","BTCUSD",1738278844415,0.4456386,105090.0,105080.0,0.32521304]
["bitfinex","BTCUSD",1738278844622,0.4456386,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278845656,0.33300455,105090.0,105080.0,0.00221304]
["bitfinex","BTCUSD",1738278847465,0.15051681,105090.0,105080.0,0.27106104]
["bitfinex","BTCUSD",1738278848512,0.15051681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278849108,0.00778281,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278852632,0.15051681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278852836,0.00778281,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278853656,0.15051681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278855915,0.14751681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278856310,0.15351681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278856826,0.15251681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278857115,0.15451681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278859332,0.01178281,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278859957,0.15451681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278860260,0.30451681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278863242,0.16178281,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278863578,0.30451681,105090.0,105080.0,0.47106104]
["bitfinex","BTCUSD",1738278869419,0.30451681,105090.0,105080.0,0.39326104]
["bitfinex","BTCUSD",1738278878369,0.16178281,105090.0,105080.0,0.39326104]
["bitfinex","BTCUSD",1738278878993,0.30451681,105090.0,105080.0,0.39326104]
["bitfinex","BTCUSD",1738278880317,0.56562083,105090.0,105080.0,0.20221304]
["bitfinex","BTCUSD",1738278880735,0.47995997,105090.0,105080.0,0.20221304]
["bitfinex","BTCUSD",1738278883113,0.30451681,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278884009,0.30451681,105090.0,105080.0,0.20221304]
["bitfinex","BTCUSD",1738278884219,0.40175997,105090.0,105080.0,0.20221304]
["bitfinex","BTCUSD",1738278893632,0.30451681,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278904392,0.01178281,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278904579,0.01178281,105090.0,105080.0,0.42636104]
["bitfinex","BTCUSD",1738278904797,0.15451681,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278904997,0.47690527,105090.0,105080.0,0.20221304]
["bitfinex","BTCUSD",1738278905140,0.47571681,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278905343,0.33298281,105090.0,105080.0,0.34496104]
["bitfinex","BTCUSD",1738278906212,0.33298281,105090.0,105080.0,0.42066104]
["bitfinex","BTCUSD",1738278909993,0.33298281,105090.0,105080.0,0.5179042]
["bitfinex","BTCUSD",1738278910201,0.33298281,105090.0,105080.0,0.5662042]
["bitfinex","BTCUSD",1738278915811,0.01178281,105090.0,105080.0,0.5662042]
["bitfinex","BTCUSD",1738278920656,0.00378281,105090.0,105080.0,0.5662042]
["bitfinex","BTCUSD",1738278920869,0.00478281,105090.0,105080.0,0.5662042]
["bitfinex","BTCUSD",1738278921071,0.00778281,105090.0,105080.0,0.5662042]
["bitfinex","BTCUSD",1738278935416,0.00778281,105090.0,105080.0,0.4905042]
["bitfinex","BTCUSD",1738278944293,0.00778281,105090.0,105080.0,0.52021243]
["bitfinex","BTCUSD",1738278948347,0.00778281,105090.0,105080.0,0.54321243]
["bitfinex","BTCUSD",1738278948563,0.00778281,105090.0,105080.0,0.62421243]
["bitfinex","BTCUSD",1738278948988,0.00778281,105090.0,105080.0,2.12421243]
["bitfinex","BTCUSD",1738278949481,0.00678281,105090.0,105080.0,2.12421243]
["bitfinex","BTCUSD",1738278949849,0.00378281,105090.0,105080.0,2.12421243]
["bitfinex","BTCUSD",1738278950030,0.00378281,105090.0,105080.0,2.10121243]
["bitfinex","BTCUSD",1738278950243,0.00378281,105090.0,105080.0,2.02021243]
["bitfinex","BTCUSD",1738278952103,0.00378281,105090.0,105080.0,0.52021243]
["bitfinex","BTCUSD",1738278952743,0.00378281,105090.0,105080.0,2.02021243]
["bitfinex","BTCUSD",1738278953999,0.00378281,105090.0,105080.0,0.52970918]
["bitfinex","BTCUSD",1738278954593,0.00378281,105090.0,105080.0,2.05270918]
["bitfinex","BTCUSD",1738278954918,0.00378281,105090.0,105080.0,2.12900918]
["bitfinex","BTCUSD",1738278956479,0.00378281,105090.0,105080.0,0.62900918]
["bitfinex","BTCUSD",1738278964833,0.00378281,105090.0,105080.0,0.63000918]
["bitfinex","BTCUSD",1738278965046,0.00378281,105090.0,105080.0,0.63100918]
["bitfinex","BTCUSD",1738278966109,0.00378281,105090.0,105080.0,0.73144918]
["bitfinex","BTCUSD",1738278970553,0.00378281,105090.0,105080.0,2.23144918]
["bitfinex","BTCUSD",1738278970964,0.00378281,105090.0,105080.0,1.03144918]
["bitfinex","BTCUSD",1738278971396,8.1e-07,105090.0,105080.0,1.62044918]
["bitfinex","BTCUSD",1738278971601,3.8e-07,105090.0,105080.0,3.12044918]
["bitfinex","BTCUSD",1738278971838,0.00025599,105120.0,105110.0,0.142707]
["bitfinex","BTCUSD",1738278972036,0.00025599,105120.0,105110.0,0.72773911]
["bitfinex","BTCUSD",1738278972238,0.07935428,105120.0,105110.0,0.73401911]
["bitfinex","BTCUSD",1738278972413,0.07935428,105120.0,105110.0,0.93401911]
["bitfinex","BTCUSD",1738278974004,0.00275428,105120.0,105110.0,0.93401911]
["bitfinex","BTCUSD",1738278974414,0.00375428,105120.0,105110.0,0.93401911]
["bitfinex","BTCUSD",1738278974616,0.00775428,105120.0,105110.0,0.93401911]
["bitfinex","BTCUSD",1738278996391,0.00775428,105120.0,105110.0,0.93326902]
["bitfinex","BTCUSD",1738278999753,0.00775428,105120.0,105110.0,0.96293853]
["bitfinex","BTCUSD",1738279002242,0.00775428,105120.0,105110.0,0.47514958]
["bitfinex","BTCUSD",1738279011157,0.00775428,105120.0,105110.0,0.47527148]
["bitfinex","BTCUSD",1738279012555,0.00775428,105120.0,105110.0,0.79827148]
["bitfinex","BTCUSD",1738279012969,0.00775428,105120.0,105110.0,2.29827148]
["bitfinex","BTCUSD",1738279013387,0.00275428,105120.0,105110.0,2.29827148]
["bitfinex","BTCUSD",1738279014160,0.00275428,105120.0,105110.0,0.79827148]
["bitfinex","BTCUSD",1738279014532,0.00375428,105120.0,105110.0,0.79827148]
["bitfinex","BTCUSD",1738279014743,0.00375428,105120.0,105110.0,2.29827148]
["bitfinex","BTCUSD",1738279015764,0.00275428,105120.0,105110.0,2.29927148]
["bitfinex","BTCUSD",1738279016232,0.00275428,105120.0,105110.0,2.30127148]
["bitfinex","BTCUSD",1738279016630,0.00275428,105120.0,105110.0,0.95127148]
["bitfinex","BTCUSD",1738279016921,0.00275428,105120.0,105110.0,1.05167148]
["bitfinex","BTCUSD",1738279017515,0.00275428,105120.0,105110.0,1.07109022]
["bitfinex","BTCUSD",1738279025560,0.00275428,105120.0,105110.0,1.06481022]
["bitfinex","BTCUSD",1738279025791,0.00275428,105120.0,105110.0,1.07109022]
["bitfinex","BTCUSD",1738279047213,0.00275428,105120.0,105110.0,2.57109022]
["bitfinex","BTCUSD",1738279048905,0.00275428,105120.0,105110.0,2.56481022]
["bitfinex","BTCUSD",1738279049389,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279050168,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279050701,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279053114,0.00275428,105120.0,105110.0,2.56481022]
["bitfinex","BTCUSD",1738279053341,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279053751,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279054103,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279057292,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279057955,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279060766,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279061295,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279064299,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279064727,0.00275428,105120.0,105110.0,2.57105022]
["bitfinex","BTCUSD",1738279065257,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279068746,0.00275428,105120.0,105110.0,1.06481022]
["bitfinex","BTCUSD",1738279068909,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279089838,0.00275428,105120.0,105110.0,1.06481022]
["bitfinex","BTCUSD",1738279090054,0.00275428,105120.0,105110.0,1.07105022]
["bitfinex","BTCUSD",1738279091313,2.8e-07,105120.0,105110.0,1.26395022]
["bitfinex","BTCUSD",1738279091528,0.13195579,105150.0,105140.0,0.465666]
["bitfinex","BTCUSD",1738279091740,0.13195579,105150.0,105140.0,1.05069811]
["bitfinex","BTCUSD",1738279091960,0.13195579,105150.0,105140.0,1.08036762]
["bitfinex","BTCUSD",1738279092559,0.13195579,105150.0,105140.0,1.28036762]
["bitfinex","BTCUSD",1738279092811,0.13643523,105150.0,105140.0,1.28036762]
["bitfinex","BTCUSD",1738279093082,0.13643523,105150.0,105140.0,0.95736762]
["bitfinex","BTCUSD",1738279093741,0.13643523,105150.0,105140.0,0.92769811]
["bitfinex","BTCUSD",1738279094053,0.13743523,105150.0,105140.0,0.92769811]
["bitfinex","BTCUSD",1738279096263,0.13343523,105150.0,105140.0,0.92769811]
["bitfinex","BTCUSD",1738279096413,0.13443523,105150.0,105140.0,0.92769811]
["bitfinex","BTCUSD",1738279096767,0.13343523,105150.0,105140.0,0.92769811]
["bitfinex","BTCUSD",1738279102781,0.13343523,105150.0,105140.0,0.95069811]
["bitfinex","BTCUSD",1738279104484,0.13343523,105150.0,105140.0,1.25069811]
["bitfinex","BTCUSD",1738279110477,0.00173523,105150.0,105140.0,1.25069811]
["bitfinex","BTCUSD",1738279110684,0.00173523,105150.0,105140.0,1.53033919]
["bitfinex","BTCUSD",1738279114123,0.00173523,105150.0,105140.0,1.61313919]
["bitfinex","BTCUSD",1738279114949,0.00173523,105150.0,105140.0,1.94213919]
["bitfinex","BTCUSD",1738279115351,0.00073523,105150.0,105140.0,1.94213919]
["bitfinex","BTCUSD",1738279115780,0.00173523,105150.0,105140.0,1.94713919]
["bitfinex","BTCUSD",1738279116350,0.00173523,105150.0,105140.0,1.94913919]
["bitfinex","BTCUSD",1738279116763,0.00173523,105150.0,105140.0,3.36433919]
["bitfinex","BTCUSD",1738279117336,0.00173523,105150.0,105140.0,3.44933919]
["bitfinex","BTCUSD",1738279117543,0.00173523,105150.0,105140.0,3.49533919]
["bitfinex","BTCUSD",1738279122025,0.00173523,105150.0,105140.0,3.00755024]
["bitfinex","BTCUSD",1738279122520,0.00173523,105150.0,105140.0,2.87855024]
["bitfinex","BTCUSD",1738279123174,0.00103742,105150.0,105140.0,2.87855024]
["bitfinex","BTCUSD",1738279125128,0.00129341,105150.0,105140.0,2.87855024]
["bitfinex","BTCUSD",1738279125663,0.00129341,105150.0,105140.0,1.37855024]
["bitfinex","BTCUSD",1738279126068,0.00129341,105150.0,105140.0,2.87855024]
["bitfinex","BTCUSD",1738279127953,0.00129341,105150.0,105140.0,2.97891024]
["bitfinex","BTCUSD",1738279134060,0.12545599,105170.0,105160.0,0.165639]
["bitfinex","BTCUSD",1738279134267,7e-07,105170.0,105160.0,1.76641093]
["bitfinex","BTCUSD",1738279134469,7e-07,105170.0,105160.0,1.35931219]
["bitfinex","BTCUSD",1738279134696,7e-07,105170.0,105160.0,2.85931219]
["bitfinex","BTCUSD",1738279135499,7e-07,105170.0,105160.0,3.05931219]
["bitfinex","BTCUSD",1738279135928,7e-07,105170.0,105160.0,3.06131219]
["bitfinex","BTCUSD",1738279136330,7e-07,105170.0,105160.0,3.06031219]
["bitfinex","BTCUSD",1738279136754,7e-07,105170.0,105160.0,3.06231219]
["bitfinex","BTCUSD",1738279140249,7e-07,105170.0,105160.0,3.06131219]
["bitfinex","BTCUSD",1738279140449,7e-07,105170.0,105160.0,3.07991314]
["bitfinex","BTCUSD",1738279140661,7e-07,105170.0,105160.0,3.26931314]
["bitfinex","BTCUSD",1738279140857,7e-07,105170.0,105160.0,1.50911314]
["bitfinex","BTCUSD",1738279141270,7e-07,105170.0,105160.0,3.00911314]
["bitfinex","BTCUSD",1738279141486,7e-07,105170.0,105160.0,3.00711314]
["bitfinex","BTCUSD",1738279141684,7e-07,105170.0,105160.0,3.02011314]
["bitfinex","BTCUSD",1738279141896,7e-07,105170.0,105160.0,3.0711392]
["bitfinex","BTCUSD",1738279142357,7e-07,105170.0,105160.0,3.08887593]
["bitfinex","BTCUSD",1738279142610,7e-07,105170.0,105160.0,3.09863514]
["bitfinex","BTCUSD",1738279144942,7e-07,105170.0,105160.0,3.08089841]
["bitfinex","BTCUSD",1738279145598,7e-07,105170.0,105160.0,3.05486958]
["bitfinex","BTCUSD",1738279146487,0.0822007,105200.0,105190.0,0.542599]
["bitfinex","BTCUSD",1738279146709,7e-07,105200.0,105190.0,1.16351219]
["bitfinex","BTCUSD",1738279146907,7e-07,105200.0,105190.0,1.26387219]
["bitfinex","BTCUSD",1738279147125,7e-07,105200.0,105190.0,2.76387219]
["bitfinex","BTCUSD",1738279147604,7e-07,105200.0,105190.0,2.96387219]
["bitfinex","BTCUSD",1738279148013,7e-07,105200.0,105190.0,2.96587219]
["bitfinex","BTCUSD",1738279148597,7e-07,105200.0,105190.0,2.96687219]
["bitfinex","BTCUSD",1738279150550,7e-07,105200.0,105190.0,3.29587219]
["bitfinex","BTCUSD",1738279151196,7e-07,105200.0,105190.0,3.26623111]
["bitfinex","BTCUSD",1738279152119,7e-07,105200.0,105190.0,3.28507678]
["bitfinex","BTCUSD",1738279153711,0.12554444,105210.0,105200.0,0.173]
["bitfinex","BTCUSD",1738279153927,0.12568825,105210.0,105200.0,0.41377855]
["bitfinex","BTCUSD",1738279154149,0.12568825,105210.0,105200.0,0.41282816]
["bitfinex","BTCUSD",1738279155137,0.12668825,105210.0,105200.0,0.41282816]
["bitfinex","BTCUSD",1738279155541,0.12668825,105210.0,105200.0,0.61282816]
["bitfinex","BTCUSD",1738279157087,0.12568825,105210.0,105200.0,0.61282816]
["bitfinex","BTCUSD",1738279157485,0.12568825,105210.0,105200.0,0.61482816]
["bitfinex","BTCUSD",1738279157697,0.12568825,105210.0,105200.0,2.11582816]
["bitfinex","BTCUSD",1738279160193,0.12568825,105210.0,105200.0,2.11594996]
["bitfinex","BTCUSD",1738279160313,0.12594404,105210.0,105200.0,2.11594996]
["bitfinex","BTCUSD",1738279161074,0.12594404,105210.0,105200.0,0.71626996]
["bitfinex","BTCUSD",1738279161498,0.12594404,105210.0,105200.0,2.21626996]
["bitfinex","BTCUSD",1738279163939,0.12594404,105210.0,105200.0,0.71626996]
["bitfinex","BTCUSD",1738279166825,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279168264,0.12594404,105210.0,105200.0,2.24577665]
["bitfinex","BTCUSD",1738279171339,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279171837,0.12594404,105210.0,105200.0,2.24577665]
["bitfinex","BTCUSD",1738279174132,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279174652,0.12594404,105210.0,105200.0,2.24577665]
["bitfinex","BTCUSD",1738279177668,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279178125,0.12594404,105210.0,105200.0,2.24577665]
["bitfinex","BTCUSD",1738279181218,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279181642,0.12594404,105210.0,105200.0,2.24577665]
["bitfinex","BTCUSD",1738279182732,0.12594404,105210.0,105200.0,0.74577665]
["bitfinex","BTCUSD",1738279185801,0.12594404,105210.0,105200.0,0.75201665]
["bitfinex","BTCUSD",1738279194333,0.12594404,105210.0,105200.0,2.25201665]
["bitfinex","BTCUSD",1738279197520,0.12594404,105210.0,105200.0,0.75201665]
["bitfinex","BTCUSD",1738279198020,0.12594404,105210.0,105200.0,2.25201665]
["bitfinex","BTCUSD",1738279200562,0.12594404,105210.0,105200.0,0.59577665]
["bitfinex","BTCUSD",1738279200784,0.26851504,105210.0,105200.0,0.38145349]
["bitfinex","BTCUSD",1738279200998,0.26851504,105210.0,105200.0,0.2031218]
["bitfinex","BTCUSD",1738279201210,0.26851504,105210.0,105200.0,0.3457068]
["bitfinex","BTCUSD",1738279201415,0.12594404,105210.0,105200.0,0.3457068]
["bitfinex","BTCUSD",1738279201622,0.12594404,105210.0,105200.0,0.44294996]
["bitfinex","BTCUSD",1738279201831,0.12594404,105210.0,105200.0,0.44094996]
["bitfinex","BTCUSD",1738279202261,0.12694404,105210.0,105200.0,0.44718996]
["bitfinex","BTCUSD",1738279202485,0.12594404,105210.0,105200.0,0.44618996]
["bitfinex","BTCUSD",1738279202893,0.12594404,105210.0,105200.0,0.44918996]
["bitfinex","BTCUSD",1738279203106,0.12594404,105210.0,105200.0,0.44718996]
["bitfinex","BTCUSD",1738279203290,0.12713214,105210.0,105200.0,0.44618996]
["bitfinex","BTCUSD",1738279203637,0.12713214,105210.0,105200.0,0.44718996]
["bitfinex","BTCUSD",1738279204091,0.12594404,105210.0,105200.0,0.44718996]
["bitfinex","BTCUSD",1738279204296,0.12594404,105210.0,105200.0,0.44618996]
["bitfinex","BTCUSD",1738279204710,0.12594404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279204913,0.12594404,105210.0,105200.0,0.44194996]
["bitfinex","BTCUSD",1738279205057,0.12594404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279205250,0.12694404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279205708,0.12694404,105210.0,105200.0,0.44918996]
["bitfinex","BTCUSD",1738279206310,0.12694404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279210832,0.12694404,105210.0,105200.0,1.94818996]
["bitfinex","BTCUSD",1738279211237,0.12694404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279211712,0.12594404,105210.0,105200.0,0.44618996]
["bitfinex","BTCUSD",1738279211870,0.12594404,105210.0,105200.0,0.44818996]
["bitfinex","BTCUSD",1738279212455,0.12594404,105210.0,105200.0,0.44918996]
["bitfinex","BTCUSD",1738279219579,0.0003996,105210.0,105200.0,0.92218996]
["bitfinex","BTCUSD",1738279220143,0.0003996,105210.0,105200.0,0.95174563]
["bitfinex","BTCUSD",1738279220340,0.0003996,105210.0,105200.0,1.28074563]
["bitfinex","BTCUSD",1738279220577,0.0003996,105210.0,105200.0,1.38074563]
["bitfinex","BTCUSD",1738279220742,0.0003996,105210.0,105200.0,2.88074563]
["bitfinex","BTCUSD",1738279225109,0.0003996,105210.0,105200.0,2.78074563]
["bitfinex","BTCUSD",1738279230637,0.0003996,105210.0,105200.0,2.79029343]
["bitfinex","BTCUSD",1738279232630,0.0003996,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279236169,0.00299188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279238022,0.00299188,105210.0,105200.0,2.88437343]
["bitfinex","BTCUSD",1738279238225,0.13009188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279238910,0.08479188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279241475,0.00299188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279242126,0.00299188,105210.0,105200.0,2.88437343]
["bitfinex","BTCUSD",1738279242329,0.00299188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279242840,0.00299188,105210.0,105200.0,2.88437343]
["bitfinex","BTCUSD",1738279243039,0.00299188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279254117,0.00299188,105210.0,105200.0,1.39061343]
["bitfinex","BTCUSD",1738279254655,0.00299188,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279260239,0.00311676,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279266915,0.00311676,105210.0,105200.0,1.61481343]
["bitfinex","BTCUSD",1738279267344,0.00311676,105210.0,105200.0,3.11481343]
["bitfinex","BTCUSD",1738279268675,0.00311676,105210.0,105200.0,3.03561343]
["bitfinex","BTCUSD",1738279271601,0.00311676,105210.0,105200.0,1.53561343]
["bitfinex","BTCUSD",1738279276140,0.00311676,105210.0,105200.0,3.03561343]
["bitfinex","BTCUSD",1738279277567,0.00311676,105210.0,105200.0,2.99061343]
["bitfinex","BTCUSD",1738279282821,0.00311676,105210.0,105200.0,2.98437343]
["bitfinex","BTCUSD",1738279283038,0.00311676,105210.0,105200.0,2.99061343]
["bitfinex","BTCUSD",1738279284336,0.00311676,105210.0,105200.0,2.88437343]
["bitfinex","BTCUSD",1738279284555,0.08571676,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279287371,0.08571676,105210.0,105200.0,1.39061343]
["bitfinex","BTCUSD",1738279287748,0.08571676,105210.0,105200.0,1.38437343]
["bitfinex","BTCUSD",1738279287963,0.08571676,105210.0,105200.0,2.89061343]
["bitfinex","BTCUSD",1738279290740,0.08571676,105210.0,105200.0,1.39061343]
["bitfinex","BTCUSD",1738279290939,0.13231676,105210.0,105200.0,1.21137343]
["bitfinex","BTCUSD",1738279291161,0.13231676,105210.0,105200.0,1.17226996]
["bitfinex","BTCUSD",1738279291361,0.13231676,105210.0,105200.0,1.17850996]
["bitfinex","BTCUSD",1738279292620,0.13231676,105210.0,105200.0,1.17550996]
["bitfinex","BTCUSD",1738279292823,0.13331676,105210.0,105200.0,1.17550996]
["bitfinex","BTCUSD",1738279294307,0.13331676,105210.0,105200.0,1.07518996]
["bitfinex","BTCUSD",1738279296125,0.13331676,105210.0,105200.0,0.74618996]
["bitfinex","BTCUSD",1738279301248,0.13331676,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279301505,0.13450499,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279302912,0.13416522,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279305435,0.13416522,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279305740,0.13416522,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279305956,0.13416522,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279306811,0.13416522,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279307061,0.13416522,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279324933,0.27673622,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279325129,0.13297699,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279325344,0.13416521,105210.0,105200.0,0.3489468]
["bitfinex","BTCUSD",1738279325529,0.27673621,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279325735,0.45279913,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279326107,0.35544237,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279326316,0.27554799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279326892,0.27654799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279327413,0.27554799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279327838,0.27954799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279328884,0.60074799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279332389,0.68064237,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279334535,0.60074799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279334736,0.68064237,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279334961,0.55404229,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279335533,0.55404229,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279337236,0.45668553,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279337412,0.45668553,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279338414,0.45668553,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279339462,0.45668553,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279340438,0.45668553,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279341642,0.45668553,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279342459,0.48624796,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279342668,0.48624796,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279343821,0.63624796,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279346944,0.65624796,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279347151,0.74614234,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279347311,0.75914234,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279348556,0.75814234,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279348764,0.75514234,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279349310,0.75414234,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279350728,0.83938692,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279351334,0.75949254,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279352450,0.71693011,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279353494,0.46319257,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279353704,0.38059257,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279354347,0.29534799,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279354536,0.29534799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279355120,0.30034799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279355766,0.29834799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279356944,0.29934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279358349,0.49394791,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279359222,0.39659115,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279364982,0.29934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279365193,0.14934799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279365572,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279368462,0.14934799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279368890,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279370798,0.15053629,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279371406,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279373415,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279376366,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279380692,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279381993,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279382782,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279384003,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279387667,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279395200,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279396442,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279397767,0.14934799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279399054,0.15053628,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279404868,0.14934799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279404980,0.15053627,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279405404,0.14934799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279405984,0.47054799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279407643,0.47054799,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279408551,0.47054799,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279413786,0.32797699,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279413989,0.32797699,105210.0,105200.0,0.4183068]
["bitfinex","BTCUSD",1738279414694,0.32697699,105210.0,105200.0,0.4183068]
["bitfinex","BTCUSD",1738279415052,0.32897699,105210.0,105200.0,0.4183068]
["bitfinex","BTCUSD",1738279416673,0.32597699,105210.0,105200.0,0.4183068]
["bitfinex","BTCUSD",1738279417232,0.33297699,105210.0,105200.0,0.4193068]
["bitfinex","BTCUSD",1738279419501,0.01177699,105210.0,105200.0,0.88574996]
["bitfinex","BTCUSD",1738279419711,0.01177699,105210.0,105200.0,0.91539173]
["bitfinex","BTCUSD",1738279419940,0.01177699,105210.0,105200.0,0.92163173]
["bitfinex","BTCUSD",1738279420365,0.00977699,105210.0,105200.0,0.92163173]
["bitfinex","BTCUSD",1738279420570,0.00277699,105210.0,105200.0,0.92063173]
["bitfinex","BTCUSD",1738279420831,0.00377699,105210.0,105200.0,0.89098996]
["bitfinex","BTCUSD",1738279421063,0.00777699,105210.0,105200.0,0.89098996]
["bitfinex","BTCUSD",1738279422097,0.00277699,105210.0,105200.0,0.89098996]
["bitfinex","BTCUSD",1738279423349,0.00277699,105210.0,105200.0,0.9003863]
["bitfinex","BTCUSD",1738279424194,0.00377699,105210.0,105200.0,0.9003863]
["bitfinex","BTCUSD",1738279427072,0.00277699,105210.0,105200.0,0.9003863]
["bitfinex","BTCUSD",1738279427491,0.00277699,105210.0,105200.0,0.9033863]
["bitfinex","BTCUSD",1738279432984,0.0020087,105210.0,105200.0,0.9033863]
["bitfinex","BTCUSD",1738279433349,0.00293194,105210.0,105200.0,0.9033863]
["bitfinex","BTCUSD",1738279434410,0.00293194,105210.0,105200.0,1.0533863]
["bitfinex","BTCUSD",1738279437383,0.00318793,105210.0,105200.0,1.0533863]
["bitfinex","BTCUSD",1738279441875,0.00318793,105210.0,105200.0,1.1537063]
["bitfinex","BTCUSD",1738279447524,0.00318793,105210.0,105200.0,1.18332455]
["bitfinex","BTCUSD",1738279458678,0.00318793,105210.0,105200.0,1.10772455]
["bitfinex","BTCUSD",1738279463157,0.00318793,105210.0,105200.0,1.10148455]
["bitfinex","BTCUSD",1738279463353,0.00318793,105210.0,105200.0,1.06152455]
["bitfinex","BTCUSD",1738279479116,0.00318793,105210.0,105200.0,1.06148455]
["bitfinex","BTCUSD",1738279488751,0.13358793,105210.0,105200.0,0.57288821]
["bitfinex","BTCUSD",1738279488956,0.30498791,105210.0,105200.0,0.3034418]
["bitfinex","BTCUSD",1738279489159,0.30379972,105210.0,105200.0,0.3096418]
["bitfinex","BTCUSD",1738279489537,0.27615893,105210.0,105200.0,0.4512268]
["bitfinex","BTCUSD",1738279489733,0.27615893,105210.0,105200.0,0.4502268]
["bitfinex","BTCUSD",1738279490164,0.28015893,105210.0,105200.0,0.4502268]
["bitfinex","BTCUSD",1738279491006,0.28015893,105210.0,105200.0,0.3076418]
["bitfinex","BTCUSD",1738279491210,0.28015893,105210.0,105200.0,0.4502268]
["bitfinex","BTCUSD",1738279491411,0.28015893,105210.0,105200.0,0.4492268]
["bitfinex","BTCUSD",1738279491618,0.28115893,105210.0,105200.0,0.4492268]
["bitfinex","BTCUSD",1738279492247,0.28115893,105210.0,105200.0,0.2063218]
["bitfinex","BTCUSD",1738279495117,0.28115893,105210.0,105200.0,0.3489068]
["bitfinex","BTCUSD",1738279496949,0.28115893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279509587,0.13858793,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279514342,0.28115893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279514944,0.28115893,105210.0,105200.0,0.3489068]
["bitfinex","BTCUSD",1738279520593,0.28115893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279542973,0.00818793,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279543381,0.23285893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279545317,0.23285893,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279545509,0.23285893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279558745,0.25193334,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279559826,0.23285893,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279560970,0.00818793,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279561390,0.14875023,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279561589,0.15074227,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279561789,0.00817127,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279561990,0.15074227,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279563563,0.00817127,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279569602,0.15074227,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279569801,0.23163047,105210.0,105200.0,0.2063218]
["bitfinex","BTCUSD",1738279570006,0.23044227,105210.0,105200.0,0.3489068]
["bitfinex","BTCUSD",1738279574066,0.24928095,105210.0,105200.0,0.3489068]
["bitfinex","BTCUSD",1738279575701,0.23044227,105210.0,105200.0,0.3489068]
["bitfinex","BTCUSD",1738279580331,0.23044227,105210.0,105200.0,0.2063218]
["bitfinex","BTCUSD",1738279582100,0.31033665,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279582309,0.60287981,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279582529,0.60287981,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279582915,0.59596453,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279583115,0.59887858,105210.0,105200.0,0.0001218]
["bitfinex","BTCUSD",1738279583420,0.59887858,105210.0,105200.0,0.0021218]
["bitfinex","BTCUSD",1738279583614,0.59887858,105210.0,105200.0,0.2021218]
["bitfinex","BTCUSD",1738279583822,0.59787858,105210.0,105200.0,0.2021218]
["bitfinex","BTCUSD",1738279584024,0.59787858,105210.0,105200.0,0.2031218]
["bitfinex","BTCUSD",1738279584468,0.59787858,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279584899,0.60187858,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279585375,0.50463542,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279587183,0.58988,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279588585,0.50998562,105210.0,105200.0,0.2001218]
["bitfinex","BTCUSD",1738279589119,0.09241462,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279590813,0.00717004,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279591587,0.00417004,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279592229,0.32437004,105210.0,105200.0,0.3427068]
["bitfinex","BTCUSD",1738279592806,0.33037004,105210.0,105200.0,0.3437068]
["bitfinex","BTCUSD",1738279594289,0.33037004,105210.0,105200.0,0.44094996]
["bitfinex","BTCUSD",1738279594495,0.33037004,105210.0,105200.0,0.51654996]
["bitfinex","BTCUSD",1738279595068,0.33237004,105210.0,105200.0,0.51654996]
["bitfinex","BTCUSD",1738279596250,0.01117004,105210.0,105200.0,0.51654996]
["bitfinex","BTCUSD",1738279597038,0.01117004,105210.0,105200.0,0.56594996]
["bitfinex","BTCUSD",1738279597247,0.01117004,105210.0,105200.0,0.58894996]
["bitfinex","BTCUSD",1738279598203,0.01117004,105210.0,105200.0,0.73894996]
["bitfinex","BTCUSD",1738279598495,0.00917004,105210.0,105200.0,0.73894996]
["bitfinex","BTCUSD",1738279598888,0.00317004,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279599090,0.00617004,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279599676,0.00617004,105210.0,105200.0,2.23794996]
["bitfinex","BTCUSD",1738279600077,0.00717004,105210.0,105200.0,2.23794996]
["bitfinex","BTCUSD",1738279600520,0.00317004,105210.0,105200.0,2.23794996]
["bitfinex","BTCUSD",1738279600723,0.00317004,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279600938,0.00417004,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279603019,0.00146054,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279603214,0.00370667,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279604292,0.00270667,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279604503,0.00270667,105210.0,105200.0,0.74094996]
["bitfinex","BTCUSD",1738279604959,0.00270667,105210.0,105200.0,0.73794996]
["bitfinex","BTCUSD",1738279605169,0.00270667,105210.0,105200.0,0.74814996]
["bitfinex","BTCUSD",1738279606323,0.00270667,105210.0,105200.0,0.74714996]
["bitfinex","BTCUSD",1738279606784,0.00270667,105210.0,105200.0,0.74814996]
["bitfinex","BTCUSD",1738279609119,0.00296266,105210.0,105200.0,0.74814996]
["bitfinex","BTCUSD",1738279615364,0.00296266,105210.0,105200.0,2.24814996]
["bitfinex","BTCUSD",1738279618363,0.00296266,105210.0,105200.0,0.74814996]
["bitfinex","BTCUSD",1738279618760,0.00296266,105210.0,105200.0,2.24814996]
["bitfinex","BTCUSD",1738279621303,0.00296266,105210.0,105200.0,2.24194996]
["bitfinex","BTCUSD",1738279621514,0.00296266,105210.0,105200.0,2.24814996]
["bitfinex","BTCUSD",1738279622033,0.00296266,105210.0,105200.0,0.74814996]
["bitfinex","BTCUSD",1738279622370,0.00296266,105210.0,105200.0,2.24814996]
["bitfinex","BTCUSD",1738279623401,0.00296266,105210.0,105200.0,0.77774648]
["bitfinex","BTCUSD",1738279623848,0.00296266,105210.0,105200.0,1.07774648]
["bitfinex","BTCUSD",1738279624091,0.00296266,105210.0,105200.0,2.57774648]
["bitfinex","BTCUSD",1738279625866,0.00296266,105210.0,105200.0,2.67806648]
["bitfinex","BTCUSD",1738279627098,0.00296266,105210.0,105200.0,1.17806648]
["bitfinex","BTCUSD",1738279627521,0.00296266,105210.0,105200.0,2.67806648]
["bitfinex","BTCUSD",1738279629274,0.00025599,105210.0,105200.0,2.67806648]
["bitfinex","BTCUSD",1738279629849,0.00298136,105210.0,105200.0,2.67806648]
["bitfinex","BTCUSD",1738279630028,0.00298136,105210.0,105200.0,2.55306648]
["bitfinex","BTCUSD",1738279630474,0.00025599,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279630885,0.00298181,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279631496,0.00025599,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279631698,0.00298181,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279631906,0.00025599,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279632363,0.00298181,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279637939,0.00298181,105210.0,105200.0,2.55306648]
["bitfinex","BTCUSD",1738279639050,0.00298181,105210.0,105200.0,1.05306648]
["bitfinex","BTCUSD",1738279648750,0.00298181,105210.0,105200.0,2.55306648]
["bitfinex","BTCUSD",1738279649294,0.00298181,105210.0,105200.0,2.63106648]
["bitfinex","BTCUSD",1738279650400,0.00298181,105210.0,105200.0,2.73106648]
["bitfinex","BTCUSD",1738279651021,8.1e-07,105210.0,105200.0,2.72486648]
["bitfinex","BTCUSD",1738279651229,0.00025599,105220.0,105200.0,2.72486648]
["bitfinex","BTCUSD",1738279651230,9.9e-07,105220.0,105210.0,0.874943]
["bitfinex","BTCUSD",1738279651438,9.9e-07,105220.0,105210.0,0.91349963]
["bitfinex","BTCUSD",1738279651439,0.00048026,105220.0,105210.0,0.91349963]
["bitfinex","BTCUSD",1738279651651,2.6e-07,105220.0,105210.0,2.70051363]
["bitfinex","BTCUSD",1738279651856,2.6e-07,105220.0,105210.0,2.41349963]
["bitfinex","BTCUSD",1738279652592,2.6e-07,105220.0,105210.0,2.61349963]
["bitfinex","BTCUSD",1738279652800,2.6e-07,105220.0,105210.0,3.09249963]
["bitfinex","BTCUSD",1738279653334,2.6e-07,105220.0,105210.0,3.09449963]
["bitfinex","BTCUSD",1738279655115,2.6e-07,105220.0,105210.0,3.09949963]
["bitfinex","BTCUSD",1738279655444,2.5e-07,105220.0,105210.0,3.09949963]
["bitfinex","BTCUSD",1738279656442,2.5e-07,105220.0,105210.0,3.10888647]
["bitfinex","BTCUSD",1738279656855,2.5e-07,105220.0,105210.0,3.32238647]
["bitfinex","BTCUSD",1738279657054,2.5e-07,105220.0,105210.0,3.32858647]
["bitfinex","BTCUSD",1738279658532,2.5e-07,105220.0,105210.0,3.34747848]
["bitfinex","BTCUSD",1738279668115,2.5e-07,105220.0,105210.0,3.44779848]
["bitfinex","BTCUSD",1738279676033,2.5e-07,105220.0,105210.0,3.40099848]
["bitfinex","BTCUSD",1738279676258,2.5e-07,105220.0,105210.0,3.39479848]
["bitfinex","BTCUSD",1738279676463,2.5e-07,105220.0,105210.0,3.40099848]
["bitfinex","BTCUSD",1738279678889,2.5e-07,105220.0,105210.0,3.40112038]
["bitfinex","BTCUSD",1738279681520,2.5e-07,105220.0,105210.0,2.91333143]
["bitfinex","BTCUSD",1738279699543,2.5e-07,105220.0,105210.0,2.9980839]
["bitfinex","BTCUSD",1738279723124,0.08625349,105230.0,105220.0,0.173]
["bitfinex","BTCUSD",1738279723307,0.08625349,105230.0,105220.0,1.25063379]
["bitfinex","BTCUSD",1738279723447,0.08625349,105230.0,105220.0,1.2496836]
["bitfinex","BTCUSD",1738279723650,0.08625349,105230.0,105220.0,2.7496836]
["bitfinex","BTCUSD",1738279724490,0.08625349,105230.0,105220.0,2.9506836]
["bitfinex","BTCUSD",1738279724685,0.08625349,105230.0,105220.0,2.9526836]
["bitfinex","BTCUSD",1738279725829,0.08634452,105230.0,105220.0,2.9526836]
["bitfinex","BTCUSD",1738279726912,0.08634452,105230.0,105220.0,1.4526836]
["bitfinex","BTCUSD",1738279727370,0.08634452,105230.0,105220.0,1.5529636]
["bitfinex","BTCUSD",1738279727606,0.08634452,105230.0,105220.0,3.0529636]
["bitfinex","BTCUSD",1738279732590,0.13164452,105230.0,105220.0,1.68946663]
["bitfinex","BTCUSD",1738279732834,0.13164452,105230.0,105220.0,1.38946663]
["bitfinex","BTCUSD",1738279733112,0.13164452,105230.0,105220.0,0.46154103]
["bitfinex","BTCUSD",1738279733585,0.13164452,105230.0,105220.0,0.61154103]
["bitfinex","BTCUSD",1738279733830,0.13164452,105230.0,105220.0,0.46054103]
["bitfinex","BTCUSD",1738279734010,0.13164452,105230.0,105220.0,0.45234103]
["bitfinex","BTCUSD",1738279734237,0.13164452,105230.0,105220.0,0.60854103]
["bitfinex","BTCUSD",1738279734476,0.13264452,105230.0,105220.0,0.60854103]
["bitfinex","BTCUSD",1738279737235,0.13264452,105230.0,105220.0,0.50826103]
["bitfinex","BTCUSD",1738279737823,0.13264452,105230.0,105220.0,0.98654695]
["bitfinex","BTCUSD",1738279739596,0.13264452,105230.0,105220.0,0.98666885]
["bitfinex","BTCUSD",1738279741884,0.13264452,105230.0,105220.0,0.98046885]
["bitfinex","BTCUSD",1738279742086,0.13264452,105230.0,105220.0,0.98666885]
["bitfinex","BTCUSD",1738279743249,0.13264452,105230.0,105220.0,0.83666885]
["bitfinex","BTCUSD",1738279743453,0.13264452,105230.0,105220.0,0.83046885]
["bitfinex","BTCUSD",1738279743709,0.13264452,105230.0,105220.0,0.83666885]
["bitfinex","BTCUSD",1738279753505,0.13264452,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279756543,0.13264452,105230.0,105220.0,0.3426799]
["bitfinex","BTCUSD",1738279756744,0.13264452,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279757990,0.13264452,105230.0,105220.0,0.3426799]
["bitfinex","BTCUSD",1738279758105,0.13264452,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279759370,0.13264452,105230.0,105220.0,0.3426799]
["bitfinex","BTCUSD",1738279759693,0.13264452,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279763650,0.27518852,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279763857,0.13264452,105230.0,105220.0,0.3488799]
["bitfinex","BTCUSD",1738279765608,0.3550829,105230.0,105220.0,0.2001219]
["bitfinex","BTCUSD",1738279765825,0.6762829,105230.0,105220.0,0.2001219]
["bitfinex","BTCUSD",1738279766661,0.53122044,105230.0,105220.0,0.2001219]
["bitfinex","BTCUSD",1738279766866,0.45532606,105230.0,105220.0,0.2001219]
["bitfinex","BTCUSD",1738279767482,0.45632606,105230.0,105220.0,0.2001219]
["bitfinex","BTCUSD",1738279767626,0.54968282,105230.0,105220.0,0.0001219]
["bitfinex","BTCUSD",1738279768033,0.55468282,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279768304,0.55668282,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279768647,0.6365772,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279770330,0.55668282,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279771736,0.6365772,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279773712,0.55668282,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279778382,0.56668282,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279779491,0.56947361,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279785886,0.66947361,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279786081,0.47211685,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279800388,0.46211685,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279800643,0.38222247,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279801057,0.46211685,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279801722,0.46211685,105230.0,105220.0,0.2011219]
["bitfinex","BTCUSD",1738279801926,0.60776015,105230.0,105220.0,0.2011219]
["bitfinex","BTCUSD",1738279802134,0.52786577,105230.0,105220.0,0.2011219]
["bitfinex","BTCUSD",1738279802353,0.76776015,105230.0,105220.0,0.2011219]
["bitfinex","BTCUSD",1738279802560,0.76776015,105230.0,105220.0,0.0011219]
["bitfinex","BTCUSD",1738279803199,0.60934676,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279803407,0.80394668,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279803818,0.88384106,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279804657,0.96384106,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279806565,0.95384106,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279806995,1.03908564,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279807485,0.86919126,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279807690,0.7618345,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279807900,0.79043869,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279810153,0.70519411,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279812173,0.79508849,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279812565,0.89244525,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279812997,0.99244525,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279813209,0.98244525,105220.0,105210.0,8.191e-05]
["bitfinex","BTCUSD",1738279813419,0.98244525,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1738279813626,1.00544525,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1738279814461,1.00644525,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1738279814577,1.00944525,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1738279816722,0.02,105190.0,105180.0,0.2]
["bitfinex","BTCUSD",1738279816931,0.68186938,105190.0,105180.0,0.17663654]
["bitfinex","BTCUSD",1738279817127,0.68068092,105190.0,105180.0,0.17663654]
["bitfinex","BTCUSD",1738279817355,0.84148092,105190.0,105180.0,0.17663654]
["bitfinex","BTCUSD",1738279817556,0.0927,105180.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279817757,0.32365705,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279817977,0.32246859,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279818943,0.49546859,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279819167,0.14833105,105170.0,105160.0,0.3286218]
["bitfinex","BTCUSD",1738279819521,0.32665705,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279819643,0.75171973,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279820248,0.66782535,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279820492,0.66982535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279820699,0.67582535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279820920,0.66982535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279821343,0.67182535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279821751,0.66982535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279821889,0.67482535,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279822100,0.67721053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279822411,0.67821053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279822812,0.67721053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279823246,0.67921053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279823621,0.67721053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279824044,0.68021053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279824487,0.67821053,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279824702,0.69677039,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279825522,0.69577039,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279826097,0.59841363,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279826300,0.52041363,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279827890,0.60030801,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279828240,0.70030801,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279828442,0.60030801,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279828644,0.69766477,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279829476,0.17327609,105170.0,105160.0,0.2236608]
["bitfinex","BTCUSD",1738279829677,0.01209023,105170.0,105160.0,0.70194672]
["bitfinex","BTCUSD",1738279829885,0.00270505,105170.0,105160.0,0.70194672]
["bitfinex","BTCUSD",1738279830081,0.33283185,105180.0,105160.0,0.70194672]
["bitfinex","BTCUSD",1738279830239,0.00118846,105170.0,105160.0,0.70194672]
["bitfinex","BTCUSD",1738279831665,0.00118846,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279833269,0.00318846,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279833838,0.00918846,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279834038,0.33038846,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279834241,0.3292,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279843117,0.32795342,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279848352,0.47057942,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279848463,0.32795342,105170.0,105160.0,0.90194672]
["bitfinex","BTCUSD",1738279853000,0.32795342,105170.0,105160.0,0.82104672]
["bitfinex","BTCUSD",1738279853223,0.47057942,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279853809,0.56793618,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279854025,0.47057942,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279854321,0.47057942,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279854558,0.47083541,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279855272,0.47083541,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279855984,0.47083541,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279857878,0.14963541,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279858125,0.15082387,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279858335,0.15082387,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279859238,0.16947177,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279860459,0.16947177,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279860843,0.16947177,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279861288,0.24789593,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279861498,0.16828331,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279862600,0.00700941,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279863537,0.15082387,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279863672,0.00819787,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279863893,0.15082387,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279864248,0.00819787,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279864386,0.15082387,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279864578,0.00819787,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279865803,0.15082387,105170.0,105160.0,0.3427608]
["bitfinex","BTCUSD",1738279870389,0.15082387,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279870656,0.22812387,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279870884,0.22693541,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279876992,0.40392541,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279877239,0.45272541,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279877775,0.45272541,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279878534,0.62272541,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279880144,0.7077393,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279880364,0.80509606,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279883054,0.7077393,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279883258,0.6877393,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279883459,0.4889393,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279883666,0.4889393,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279886490,0.40392541,105170.0,105160.0,0.2001218]
["bitfinex","BTCUSD",1738279890584,0.40392541,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279890804,0.45292541,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279894329,0.53267225,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279894517,0.70267225,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279896534,0.69667225,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279896733,0.79402901,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279896938,0.79702901,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279897284,0.79627559,105170.0,105160.0,0.0001218]
["bitfinex","BTCUSD",1738279897482,0.79727559,105170.0,105160.0,0.0011218]
["bitfinex","BTCUSD",1738279897729,0.88228948,105170.0,105160.0,0.0011218]
["bitfinex","BTCUSD",1738279897941,0.88128948,105170.0,105160.0,0.0011218]
["bitfinex","BTCUSD",1738279898342,0.88128948,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279898719,0.98128948,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279898915,0.88128948,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279899937,0.91428948,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279900926,0.89428948,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279904351,0.80927559,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279908777,0.90927559,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279909796,0.99437871,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279918779,0.90927559,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279920590,0.88627559,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279920989,0.78627559,105170.0,105160.0,0.0021218]
["bitfinex","BTCUSD",1738279930225,0.17,105160.0,105140.0,0.2001218]
["bitfinex","BTCUSD",1738279930458,0.17,105160.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279930459,0.32083146,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279930712,0.319643,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279931432,0.319643,105150.0,105140.0,0.21062483]
["bitfinex","BTCUSD",1738279931900,0.325643,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279932366,0.327643,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279935431,0.3464638,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279937114,0.44382056,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279938059,0.453509,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279938546,0.35615224,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279944423,0.44137929,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279951973,0.36163245,105150.0,105140.0,0.28532483]
["bitfinex","BTCUSD",1738279952784,0.68283245,105150.0,105140.0,0.28532483]
["bitfinex","BTCUSD",1738279953208,0.76257929,105150.0,105140.0,0.28532483]
["bitfinex","BTCUSD",1738279954469,0.83374917,105150.0,105140.0,0.28532483]
["bitfinex","BTCUSD",1738279956612,0.83374917,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279958044,0.76257929,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279959821,0.68283245,105150.0,105140.0,0.20962483]
["bitfinex","BTCUSD",1738279960745,0.68283245,105150.0,105140.0,0.2001218]
["bitfinex","BTCUSD",1738279963240,0.76257929,105150.0,105140.0,0.2001218]
["bitfinex","BTCUSD",1738279965554,0.84497929,105150.0,105140.0,0.2001218]
["bitfinex","BTCUSD",1738279966101,0.76257929,105150.0,105140.0,0.2001218]
["bitfinex","BTCUSD",1738279969268,0.76257929,105150.0,105140.0,0.20005661]
["bitfinex","BTCUSD",1738279972129,0.84477929,105150.0,105140.0,0.20005661]
["bitfinex","BTCUSD",1738279972584,0.84477929,105150.0,105140.0,5.661e-05]
["bitfinex","BTCUSD",1738279973008,0.94213605,105150.0,105140.0,5.661e-05]
["bitfinex","BTCUSD",1738279974274,0.38095968,105140.0,105130.0,0.19998163]
["bitfinex","BTCUSD",1738279974500,0.47820284,105140.0,105130.0,0.19998163]
["bitfinex","BTCUSD",1738279974691,0.14268,105130.0,105120.0,0.20962493]
["bitfinex","BTCUSD",1738279974907,0.32085846,105130.0,105120.0,0.20962493]
["bitfinex","BTCUSD",1738279975060,0.31967,105130.0,105120.0,0.20962493]
["bitfinex","BTCUSD",1738279975479,0.31967,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279975843,0.32267,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279976612,0.50232676,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279977355,0.40497,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279977555,0.40597,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279983151,0.41527515,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279983373,0.43436202,105130.0,105120.0,0.2101042]
["bitfinex","BTCUSD",1738279984027,0.43436202,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279985988,0.45436202,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279986514,0.45336202,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279987640,0.45036202,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279990838,0.45061801,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279998246,0.69797477,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279998460,0.77772161,105130.0,105120.0,0.21003153]
["bitfinex","BTCUSD",1738279998659,0.77772161,105130.0,105120.0,0.01003153]
["bitfinex","BTCUSD",1738280000237,0.75772161,105130.0,105120.0,0.01003153]
["bitfinex","BTCUSD",1738280000437,0.32218768,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280000762,0.50243084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280000984,0.65243084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280001873,0.65543084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280002595,0.65543084,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280002798,0.65643084,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280003630,0.65643084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280004238,0.73440504,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280007734,0.65643084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280007965,0.57343084,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280014262,0.57368683,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280020840,0.49393999,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280021722,0.57368683,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280021943,0.49393999,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280023013,0.49379526,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280024117,0.57902231,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280026670,0.65876915,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280027011,0.57902231,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280027965,0.74176915,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280028366,0.66202231,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280028917,0.40902231,105120.0,105110.0,0.2805129]
["bitfinex","BTCUSD",1738280029100,0.23203231,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280029348,0.08948304,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280029764,0.23217704,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280030002,0.08948304,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280030213,0.23217704,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280030422,0.08948304,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280031736,0.23217704,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280031922,0.08948304,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280033793,0.08548304,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280034022,0.00625599,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280036048,0.15094999,105120.0,105110.0,0.4689199]
["bitfinex","BTCUSD",1738280036605,0.30899875,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280036819,0.40624191,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280037589,0.32793999,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280040837,0.24819315,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280041805,0.00825599,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280042013,0.00825599,105120.0,105110.0,0.4262199]
["bitfinex","BTCUSD",1738280042850,0.15094999,105120.0,105110.0,0.4262199]
["bitfinex","BTCUSD",1738280043057,0.00825599,105120.0,105110.0,0.4262199]
["bitfinex","BTCUSD",1738280044845,0.15094999,105120.0,105110.0,0.4262199]
["bitfinex","BTCUSD",1738280045071,0.00825599,105120.0,105110.0,0.4262199]
["bitfinex","BTCUSD",1738280045293,0.00825599,105120.0,105110.0,0.59486306]
["bitfinex","BTCUSD",1738280048123,0.00825599,105120.0,105110.0,0.4746199]
["bitfinex","BTCUSD",1738280066880,0.00825599,105120.0,105110.0,0.3939199]
["bitfinex","BTCUSD",1738280068551,0.15094999,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280068800,0.23404999,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280069293,0.23404999,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280073362,0.24337041,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280076410,0.24337041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280076647,0.24337041,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280087771,0.24337041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280097745,0.51771717,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280097979,0.46936041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280101125,0.54910725,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280101317,0.46936041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280101534,0.54910725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280102210,0.71910725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280103620,0.71910725,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280105061,0.81646401,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280105702,0.81646401,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280105924,0.71910725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280106803,0.71710725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280107024,0.71810725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280107642,0.69810725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280107763,0.79546401,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280107992,0.78946401,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280108191,0.79246401,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280109316,0.87769106,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280111566,0.87769106,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280112652,0.87769106,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280112869,0.7803343,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280113507,0.7803343,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280116588,0.7803343,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280118618,0.7803343,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280119571,0.70058746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280119825,0.48874062,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280120649,0.56848746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280121345,0.58848746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280121586,0.56848746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280122215,0.58848746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280122420,0.56848746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280122666,0.7457343,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280122942,0.66050725,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280125246,0.70850725,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280125674,0.70850725,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280127115,0.56076041,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280127288,0.40351357,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280127531,0.40351357,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280127722,0.48326041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280128356,0.25351357,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280128556,0.33326041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280132058,0.38657433,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280132266,0.48860725,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280132469,0.40886041,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280137508,0.49408746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280139337,0.5738343,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280139580,0.49408746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280140935,0.67119106,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280141551,0.59144422,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280142208,0.49408746,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280153099,0.49389583,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280157407,0.40866878,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280160319,0.33306878,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280164812,0.33568446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280166783,0.41498446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280167691,0.41498446,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280168808,0.41498446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280170608,0.41498446,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280171813,0.41498446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280179472,0.33568446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280182475,0.25593762,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280183191,0.33568446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280189399,0.25593762,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280190233,0.25593762,105120.0,105110.0,0.2821129]
["bitfinex","BTCUSD",1738280190953,0.3414462,105120.0,105110.0,0.2821129]
["bitfinex","BTCUSD",1738280193327,0.24420304,105120.0,105110.0,0.2821129]
["bitfinex","BTCUSD",1738280196605,0.32394988,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280197693,0.42119304,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280197894,0.33568446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280198040,0.41228446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280200123,0.33568446,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280202264,0.25593762,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280203066,0.25527924,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280203788,0.15803608,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280203999,0.15803608,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280204803,0.0159361,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280205179,0.1586301,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280209226,0.1556301,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280209673,0.1546301,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280210824,0.1566301,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280211045,0.15688609,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280211278,0.01419209,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280211726,0.15688609,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280212008,0.01419209,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280212233,0.16288609,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280213489,0.02019209,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280213729,0.16288609,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280214471,0.02019209,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280225383,0.02090812,105120.0,105110.0,0.4665199]
["bitfinex","BTCUSD",1738280230869,0.02090812,105120.0,105110.0,0.3911199]
["bitfinex","BTCUSD",1738280235393,0.16360212,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280236932,0.02090812,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280269978,0.10370812,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280270221,0.24640212,105120.0,105110.0,0.3455199]
["bitfinex","BTCUSD",1738280273236,0.37324896,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280273474,0.47049212,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280273716,0.81759572,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280274241,0.79759572,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280274490,0.79753961,105120.0,105110.0,0.2028129]
["bitfinex","BTCUSD",1738280274734,0.70018285,105120.0,105110.0,0.0028129]
["bitfinex","BTCUSD",1738280274971,0.421421,105100.0,105090.0,0.2001219]
["bitfinex","BTCUSD",1738280275201,0.69815784,105100.0,105090.0,0.2001219]
["bitfinex","BTCUSD",1738280275435,0.70171217,105100.0,105090.0,0.2001219]
["bitfinex","BTCUSD",1738280275669,0.79906893,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738280276670,0.89781577,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738280277136,0.81806893,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738280278353,0.88781577,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738280278830,0.81006893,105100.0,105090.0,0.0001219]
["bitfinex","BTCUSD",1738280279049,0.2869,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280279284,0.75207484,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280279543,0.75569417,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280280466,0.75717226,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280280691,0.71448226,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280281598,0.71348226,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280281917,0.71048226,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280282408,0.70048226,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280283069,0.72908308,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280283300,0.81643984,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280283871,0.82594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280284108,0.83594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280285918,0.82594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280286361,0.83594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280286591,0.82594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280286805,0.83594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280287591,0.82594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280288236,0.83594576,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280293159,0.72880694,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280294597,0.81178385,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280296056,0.72880694,105080.0,105070.0,0.0001218]
["bitfinex","BTCUSD",1738280297594,0.292761,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280297827,0.39000416,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280298063,0.47333298,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280298208,0.39358614,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280298593,0.39358614,105070.0,105060.0,0.00869067]
["bitfinex","BTCUSD",1738280298819,0.39458614,105070.0,105060.0,0.00869067]
["bitfinex","BTCUSD",1738280299086,0.39758614,105070.0,105060.0,0.00869067]
["bitfinex","BTCUSD",1738280299639,0.47733298,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280302197,0.39758614,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280304635,0.24758614,105070.0,105060.0,0.20869067]
["bitfinex","BTCUSD",1738280304877,0.24758614,105070.0,105060.0,0.20881257]
["bitfinex","BTCUSD",1738280305746,0.32733298,105070.0,105060.0,0.20881257]
["bitfinex","BTCUSD",1738280306190,0.24753901,105070.0,105060.0,0.20881257]
["bitfinex","BTCUSD",1738280306759,0.24753901,105070.0,105060.0,0.20887731]
["bitfinex","BTCUSD",1738280311280,0.24753901,105070.0,105060.0,0.20881257]
["bitfinex","BTCUSD",1738280315503,0.24753901,105070.0,105060.0,0.20892433]
["bitfinex","BTCUSD",1738280315725,0.24753901,105070.0,105060.0,0.19892433]
["bitfinex","BTCUSD",1738280315921,0.247795,105070.0,105060.0,0.19892433]
["bitfinex","BTCUSD",1738280322020,0.247795,105070.0,105060.0,0.34169933]
["bitfinex","BTCUSD",1738280322629,0.247795,105070.0,105060.0,0.19892433]
["bitfinex","BTCUSD",1738280322816,0.33280542,105070.0,105060.0,0.34169933]
["bitfinex","BTCUSD",1738280323206,0.33258894,105070.0,105060.0,0.34169933]
["bitfinex","BTCUSD",1738280323391,0.33258894,105070.0,105060.0,0.19892433]
["bitfinex","BTCUSD",1738280323626,0.23534578,105070.0,105060.0,0.34169933]
["bitfinex","BTCUSD",1738280324237,0.55654578,105070.0,105060.0,0.34169933]
["bitfinex","BTCUSD",1738280324618,0.55654578,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280326601,0.47153536,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280328723,0.47153536,105070.0,105060.0,0.34300866]
["bitfinex","BTCUSD",1738280330864,0.47153536,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280331536,0.47153536,105070.0,105060.0,0.34300866]
["bitfinex","BTCUSD",1738280331678,0.47153536,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280333000,0.47153536,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280337841,0.47153536,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280338910,0.47153536,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280340982,0.47153536,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280344371,0.47153536,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280345332,0.56877852,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280365236,0.65378894,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280383106,0.65213608,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280385522,0.56712566,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280386325,0.4698825,105070.0,105060.0,0.14300866]
["bitfinex","BTCUSD",1738280390201,0.4698825,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280395677,0.4698825,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280397073,0.55489292,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280402626,0.80868292,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280402868,0.72893608,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280403364,0.55489292,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280406421,0.63099292,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280407248,0.80798292,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280407484,0.4017725,105070.0,105060.0,0.20023366]
["bitfinex","BTCUSD",1738280408849,0.4017725,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280409416,0.7764761,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280410048,0.67511934,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280410309,0.68511934,105070.0,105060.0,0.00023366]
["bitfinex","BTCUSD",1738280410540,0.58116868,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280410786,0.67841184,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280411030,0.68241684,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280411990,0.68541684,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280412291,0.68641684,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280415179,0.70499438,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280415598,0.71288847,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280416442,0.76838947,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280416653,0.85339989,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280417372,0.87339989,105060.0,105050.0,0.0001218]
["bitfinex","BTCUSD",1738280418180,0.73062489,105060.0,105040.0,6.166e-05]
["bitfinex","BTCUSD",1738280418393,0.79216746,105050.0,105040.0,6.166e-05]
["bitfinex","BTCUSD",1738280418712,0.7949744,105050.0,105040.0,6.166e-05]
["bitfinex","BTCUSD",1738280419456,0.8009744,105050.0,105040.0,6.166e-05]
["bitfinex","BTCUSD",1738280420097,0.8029744,105050.0,105040.0,6.166e-05]
["bitfinex","BTCUSD",1738280420737,0.8029744,105050.0,105040.0,0.20006166]
["bitfinex","BTCUSD",1738280422206,0.4817744,105050.0,105040.0,0.20006166]
["bitfinex","BTCUSD",1738280424545,0.1547844,105050.0,105040.0,0.20006166]
["bitfinex","BTCUSD",1738280424768,0.1547844,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280424971,0.1547844,105050.0,105040.0,0.46906366]
["bitfinex","BTCUSD",1738280425175,0.0119954,105050.0,105040.0,0.46906366]
["bitfinex","BTCUSD",1738280431170,0.0119954,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280432964,0.0117954,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280437374,0.1545844,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280438217,0.0117954,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280439859,0.1545844,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280439986,0.0117954,105050.0,105040.0,0.39096366]
["bitfinex","BTCUSD",1738280440433,0.1545844,105050.0,105040.0,0.34286366]
["bitfinex","BTCUSD",1738280441485,0.0117954,105050.0,105040.0,0.34286366]
["bitfinex","BTCUSD",1738280442310,0.01205139,105050.0,105040.0,0.34286366]
["bitfinex","BTCUSD",1738280442520,0.15484039,105050.0,105040.0,0.34286366]
["bitfinex","BTCUSD",1738280449183,0.15479349,105050.0,105040.0,0.34286366]
["bitfinex","BTCUSD",1738280462138,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280463584,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280464413,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280464624,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280468163,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280468282,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280475046,0.01200449,105050.0,105040.0,0.4201104]
["bitfinex","BTCUSD",1738280476111,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280477930,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280478124,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280480498,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280480669,0.01200449,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280481923,0.15479349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280490861,0.23349349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280491791,0.23349349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280492031,0.31324033,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280493462,0.63444033,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280493603,0.55469349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280496951,0.78048349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280499343,0.86549391,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280500491,0.78574707,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280501735,0.86549391,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280502183,0.78048349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280503757,0.70073665,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280509875,0.57323665,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280510483,0.47599349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280510695,0.47599349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280510898,0.47599349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280513787,0.47599349,105050.0,105040.0,0.3429104]
["bitfinex","BTCUSD",1738280514040,0.47599349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280520928,0.63604033,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280524743,0.73328349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280525683,0.73328349,105050.0,105040.0,0.0001084]
["bitfinex","BTCUSD",1738280527188,0.78158349,105050.0,105040.0,0.0001084]
["bitfinex","BTCUSD",1738280528761,0.78158349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280529246,0.46038349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280530754,0.46038349,105050.0,105040.0,0.0001084]
["bitfinex","BTCUSD",1738280531617,0.46038349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280535078,0.78158349,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280536673,0.86659391,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280538690,0.86659391,105050.0,105040.0,0.0001084]
["bitfinex","BTCUSD",1738280541785,0.86659391,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280563774,1.01659391,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280565218,1.01762795,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280567137,1.19473155,105050.0,105040.0,0.2001084]
["bitfinex","BTCUSD",1738280567361,1.20473155,105050.0,105040.0,0.16190455]
["bitfinex","BTCUSD",1738280567628,1.22473155,105050.0,105040.0,0.16190455]
["bitfinex","BTCUSD",1738280567848,0.416202,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280568002,0.67293884,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280568225,0.67770657,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280569013,0.67818436,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280569878,0.68118436,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280570880,0.68218436,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280572719,0.78822724,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280573162,0.87361156,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280574619,0.7762548,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280575286,0.79522868,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280577637,0.71548184,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280577894,0.59208184,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280578852,0.59208184,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280579794,0.59208184,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280580630,0.50669752,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280580869,0.50669752,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280583534,0.59208184,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280585836,0.59208184,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280586326,0.50669752,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280586817,0.50669752,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280588147,0.58644436,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280588765,0.50669752,105040.0,105030.0,0.0001219]
["bitfinex","BTCUSD",1738280590737,0.50669752,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280592828,0.50695351,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280599533,0.59233783,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280601769,0.58365171,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280607975,0.50390487,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280609691,0.58365171,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280613573,0.49826739,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280617038,0.90701783,105040.0,105030.0,0.2001219]
["bitfinex","BTCUSD",1738280617273,0.222929,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280617484,0.47966584,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280617646,0.48482411,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280618485,0.49082411,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280619666,0.48482411,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280619899,0.48782411,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280620481,0.48882411,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280622048,0.50808479,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280622891,0.42820703,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280623563,0.43703418,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280623777,0.51678102,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280626597,0.76413778,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280627029,0.66678102,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280629957,0.58703418,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280639691,0.58729017,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280641991,0.66703701,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280644475,0.58729017,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280645856,0.66703701,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280646317,0.58729017,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280646834,0.66703701,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280647089,0.58729017,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280647289,0.66703701,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280662894,0.75242133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280672277,0.67267449,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280673081,0.75242133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280674641,0.67267449,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280683093,0.51282765,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280683757,0.59257449,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280689151,0.60257449,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280692229,0.52282765,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280693945,0.60257449,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280695972,0.75912133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280696395,0.80772133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280700036,0.80672133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280700502,0.80572133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280700931,0.80372133,105020.0,105010.0,0.0001219]
["bitfinex","BTCUSD",1738280701567,1.03382493,105020.0,105010.0,9e-07]
["bitfinex","BTCUSD",1738280701796,1.03382493,105020.0,104950.0,0.58215877]
["bitfinex","BTCUSD",1738280701797,0.19052,104980.0,104950.0,0.58529557]
["bitfinex","BTCUSD",1738280702010,0.523931,104980.0,104960.0,0.33440956]
["bitfinex","BTCUSD",1738280702222,0.00527182,104970.0,104960.0,0.19150056]
["bitfinex","BTCUSD",1738280703121,0.00574902,104970.0,104960.0,0.19150056]
["bitfinex","BTCUSD",1738280704747,0.00574902,104970.0,104960.0,0.31800056]
["bitfinex","BTCUSD",1738280704951,0.00574902,104970.0,104960.0,0.317048]
["bitfinex","BTCUSD",1738280708608,0.00574902,104970.0,104960.0,0.269411]
["bitfinex","BTCUSD",1738280708927,0.14864602,104970.0,104960.0,0.1265]
["bitfinex","BTCUSD",1738280709532,0.14864602,104970.0,104960.0,0.045]
["bitfinex","BTCUSD",1738280709751,0.142911,104960.0,104950.0,0.60980792]
["bitfinex","BTCUSD",1738280710177,0.14814643,104960.0,104950.0,0.60980792]
["bitfinex","BTCUSD",1738280710397,0.30764011,104960.0,104950.0,0.47840792]
["bitfinex","BTCUSD",1738280710625,0.48778327,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280711172,0.68278327,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280711842,0.68478327,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280712275,0.78753011,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280712493,0.81514003,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280713128,0.81314003,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280713339,0.81414003,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280713685,0.81714003,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280715214,0.70543673,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280715762,0.62468989,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280716217,0.49099989,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280716441,0.32643543,104960.0,104950.0,0.143047]
["bitfinex","BTCUSD",1738280716663,0.32643543,104960.0,104950.0,0.14399972]
["bitfinex","BTCUSD",1738280716889,0.46934643,104960.0,104950.0,0.00107472]
["bitfinex","BTCUSD",1738280717112,0.54909327,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280717821,0.64178327,104960.0,104950.0,0.000122]
["bitfinex","BTCUSD",1738280718465,0.22267184,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280718747,0.142925,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280718940,0.14755351,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280719509,0.40683197,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280719742,0.40564351,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280720272,0.40764351,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280720930,0.40864351,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280722180,0.40964351,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280722598,0.45196706,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280722816,0.54932382,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280723108,0.45196706,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280724001,0.47060256,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280725812,0.26743217,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280726528,0.38950256,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280727281,0.39865447,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280729130,0.47415447,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280737141,0.62415447,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280737358,0.67295447,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280739042,0.67255447,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280744287,0.67281067,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280744611,0.63086723,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280747447,0.68627467,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280748012,0.63086723,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280756474,0.71611874,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280760602,0.51169179,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280760806,0.59181874,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280761460,0.26444863,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280762539,0.24581313,104950.0,104940.0,0.00010619]
["bitfinex","BTCUSD",1738280764103,0.24581313,104950.0,104940.0,0.14304419]
["bitfinex","BTCUSD",1738280764575,0.24581313,104950.0,104940.0,0.22424419]
["bitfinex","BTCUSD",1738280765337,0.16056162,104950.0,104940.0,0.22424419]
["bitfinex","BTCUSD",1738280767655,0.01803662,104950.0,104940.0,0.22424419]
["bitfinex","BTCUSD",1738280767919,0.00488471,104950.0,104940.0,0.27144419]
["bitfinex","BTCUSD",1738280768111,0.00988471,104950.0,104940.0,0.27244419]
["bitfinex","BTCUSD",1738280768508,0.00988471,104950.0,104940.0,0.27144419]
["bitfinex","BTCUSD",1738280768936,0.01188471,104950.0,104940.0,0.27144419]
["bitfinex","BTCUSD",1738280771798,0.15480971,104950.0,104940.0,0.27144419]
["bitfinex","BTCUSD",1738280773300,0.15480971,104950.0,104940.0,0.13464107]
["bitfinex","BTCUSD",1738280773469,0.15480971,104950.0,104940.0,0.13559388]
["bitfinex","BTCUSD",1738280776799,0.01188471,104950.0,104940.0,0.13559388]
["bitfinex","BTCUSD",1738280778795,0.01188471,104950.0,104940.0,0.13571588]
["bitfinex","BTCUSD",1738280784513,0.15480971,104950.0,104940.0,0.13571588]
["bitfinex","BTCUSD",1738280791729,0.01188471,104950.0,104940.0,0.13571588]
["bitfinex","BTCUSD",1738280792131,0.15480971,104950.0,104940.0,0.13571588]
["bitfinex","BTCUSD",1738280797303,0.01188471,104950.0,104940.0,0.23295904]
["bitfinex","BTCUSD",1738280797458,0.01188471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280802503,0.00688471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280802918,0.00888471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280803713,0.00688471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280804084,0.00488471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280804341,0.00588471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280804550,0.00588471,104950.0,104940.0,0.2411558]
["bitfinex","BTCUSD",1738280804741,0.00488471,104950.0,104940.0,0.2411558]
["bitfinex","BTCUSD",1738280805154,0.00788471,104950.0,104940.0,0.2411558]
["bitfinex","BTCUSD",1738280808440,0.00788471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280815509,0.00788471,104950.0,104940.0,0.23816623]
["bitfinex","BTCUSD",1738280824917,0.08388471,104950.0,104940.0,0.23816623]
["bitfinex","BTCUSD",1738280832861,0.08388471,104950.0,104940.0,0.13476307]
["bitfinex","BTCUSD",1738280832862,0.22680971,104950.0,104940.0,0.13476307]
["bitfinex","BTCUSD",1738280833157,0.27410971,104950.0,104940.0,0.13476307]
["bitfinex","BTCUSD",1738280836673,0.13118471,104950.0,104940.0,0.13476307]
["bitfinex","BTCUSD",1738280836907,0.13118471,104950.0,104940.0,0.13571587]
["bitfinex","BTCUSD",1738280840027,0.08388471,104950.0,104940.0,0.23295903]
["bitfinex","BTCUSD",1738280840269,0.08388471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280859474,0.08388471,104950.0,104940.0,0.24114393]
["bitfinex","BTCUSD",1738280860788,0.08388471,104950.0,104940.0,0.23200623]
["bitfinex","BTCUSD",1738280871930,0.08388471,104950.0,104940.0,0.23816623]
["bitfinex","BTCUSD",1738280872395,0.12998471,104950.0,104940.0,0.23816623]
["bitfinex","BTCUSD",1738280875428,0.10636,105030.0,104940.0,0.23816623]
["bitfinex","BTCUSD",1738280875591,0.142911,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1738280875782,0.22392353,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1738280876137,0.09084141,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1738280876343,0.09084141,104970.0,104960.0,0.065404]
["bitfinex","BTCUSD",1738280876893,0.09384141,104970.0,104960.0,0.065404]
["bitfinex","BTCUSD",1738280878529,0.22144141,104970.0,104960.0,0.208315]
["bitfinex","BTCUSD",1738280878937,0.22144141,104970.0,104960.0,0.065404]
["bitfinex","BTCUSD",1738280879373,0.22144141,104970.0,104960.0,0.0904617]
["bitfinex","BTCUSD",1738280879589,0.22144141,104970.0,104960.0,0.07697987]
["bitfinex","BTCUSD",1738280879792,0.23053461,104970.0,104960.0,0.07697987]
["bitfinex","BTCUSD",1738280879994,0.23053461,104970.0,104960.0,0.07117111]
["bitfinex","BTCUSD",1738280880405,0.14503151,104970.0,104960.0,0.07116518]
["bitfinex","BTCUSD",1738280880616,0.14621997,104970.0,104960.0,0.07116518]
["bitfinex","BTCUSD",1738280880848,0.14621997,104970.0,104960.0,0.06818518]
["bitfinex","BTCUSD",1738280881166,0.14647596,104970.0,104960.0,0.06818518]
["bitfinex","BTCUSD",1738280881367,0.28937296,104970.0,104960.0,0.06817705]
["bitfinex","BTCUSD",1738280881613,0.2881845,104970.0,104960.0,0.0681691]
["bitfinex","BTCUSD",1738280881816,0.1452875,104970.0,104960.0,0.0681691]
["bitfinex","BTCUSD",1738280882054,0.1452875,104970.0,104960.0,0.06810461]
["bitfinex","BTCUSD",1738280882261,0.1452875,104970.0,104960.0,0.06804162]
["bitfinex","BTCUSD",1738280882581,0.1452875,104970.0,104960.0,0.0679801]
["bitfinex","BTCUSD",1738280882963,0.1452875,104970.0,104960.0,0.06792001]
["bitfinex","BTCUSD",1738280883921,0.16466185,104970.0,104960.0,0.06792001]
["bitfinex","BTCUSD",1738280884761,0.1452875,104970.0,104960.0,0.06792001]
["bitfinex","BTCUSD",1738280886518,0.1452875,104970.0,104960.0,0.065404]
["bitfinex","BTCUSD",1738280886936,0.1452875,104970.0,104960.0,0.208315]
["bitfinex","BTCUSD",1738280889238,0.1452875,104970.0,104960.0,0.065404]
["bitfinex","BTCUSD",1738280889449,0.1452875,104970.0,104950.0,0.873031]
["bitfinex","BTCUSD",1738280889450,0.13,104960.0,104950.0,0.359]
["bitfinex","BTCUSD",1738280889821,0.13533827,104960.0,104950.0,0.359]
["bitfinex","BTCUSD",1738280890248,0.13533827,104960.0,104950.0,0.36108322]
["bitfinex","BTCUSD",1738280890492,0.13733827,104960.0,104950.0,0.36103462]
["bitfinex","BTCUSD",1738280890749,0.13733827,104960.0,104950.0,0.45834392]
["bitfinex","BTCUSD",1738280891166,0.13733827,104960.0,104950.0,0.45829757]
["bitfinex","BTCUSD",1738280891440,0.13733827,104960.0,104950.0,0.6011773]
["bitfinex","BTCUSD",1738280891589,0.13733827,104960.0,104950.0,0.60113308]
["bitfinex","BTCUSD",1738280891770,0.13733827,104960.0,104950.0,0.45820808]
["bitfinex","BTCUSD",1738280891978,0.13733827,104960.0,104950.0,0.4581649]
["bitfinex","BTCUSD",1738280892171,0.14352673,104960.0,104950.0,0.45812272]
["bitfinex","BTCUSD",1738280892538,0.14352673,104960.0,104950.0,0.45808152]
["bitfinex","BTCUSD",1738280892743,0.14352673,104960.0,104950.0,0.43804129]
["bitfinex","BTCUSD",1738280892946,0.14233827,104960.0,104950.0,0.60096629]
["bitfinex","BTCUSD",1738280893145,0.14233827,104960.0,104950.0,0.60092699]
["bitfinex","BTCUSD",1738280893513,0.14233827,104960.0,104950.0,0.60088861]
["bitfinex","BTCUSD",1738280893912,0.14233827,104960.0,104950.0,0.45792613]
["bitfinex","BTCUSD",1738280894182,0.14233827,104960.0,104950.0,0.60085113]
["bitfinex","BTCUSD",1738280894604,0.14233827,104960.0,104950.0,0.27185113]
["bitfinex","BTCUSD",1738280894774,0.14233827,104960.0,104950.0,0.12892613]
["bitfinex","BTCUSD",1738280895195,0.16146872,104960.0,104950.0,0.12892613]
["bitfinex","BTCUSD",1738280896617,0.14233827,104960.0,104950.0,0.12892613]
["bitfinex","BTCUSD",1738280897475,0.14233827,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280898893,0.28524927,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280899109,0.14233827,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280899667,0.14233827,104960.0,104950.0,0.27028176]
["bitfinex","BTCUSD",1738280899827,0.14233827,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280900308,0.28524927,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280900493,0.14233827,104960.0,104950.0,0.12735676]
["bitfinex","BTCUSD",1738280901192,0.14233827,104960.0,104950.0,0.12888953]
["bitfinex","BTCUSD",1738280901392,0.14233827,104960.0,104950.0,0.12885377]
["bitfinex","BTCUSD",1738280901814,0.14233827,104960.0,104950.0,0.12881885]
["bitfinex","BTCUSD",1738280902085,0.28524927,104960.0,104950.0,0.12878474]
["bitfinex","BTCUSD",1738280902295,0.28524927,104960.0,104950.0,0.12875143]
["bitfinex","BTCUSD",1738280902537,0.28524927,104960.0,104950.0,0.10871889]
["bitfinex","BTCUSD",1738280902778,0.28524927,104960.0,104950.0,0.12868712]
["bitfinex","BTCUSD",1738280903249,0.28524927,104960.0,104950.0,0.12865608]
["bitfinex","BTCUSD",1738280903490,0.28524927,104960.0,104950.0,0.12862577]
["bitfinex","BTCUSD",1738280903726,0.28524927,104960.0,104950.0,0.12859616]
["bitfinex","BTCUSD",1738280903973,0.14233827,104960.0,104950.0,0.12856725]
["bitfinex","BTCUSD",1738280904200,0.14233827,104960.0,104950.0,0.12868915]
["bitfinex","BTCUSD",1738280904439,0.28524927,104960.0,104950.0,0.12866091]
["bitfinex","BTCUSD",1738280904679,0.14233827,104960.0,104950.0,0.12863333]
["bitfinex","BTCUSD",1738280904915,0.28524927,104960.0,104950.0,0.12747866]
["bitfinex","BTCUSD",1738280906135,0.28524927,104960.0,104950.0,0.10747866]
["bitfinex","BTCUSD",1738280906339,0.28524927,104960.0,104950.0,0.12747866]
["bitfinex","BTCUSD",1738280906568,0.28524927,104960.0,104950.0,0.10747866]
["bitfinex","BTCUSD",1738280907437,0.38249243,104960.0,104950.0,0.10747866]
["bitfinex","BTCUSD",1738280908641,0.38249243,104960.0,104950.0,0.1086124]
["bitfinex","BTCUSD",1738280909004,0.38249243,104960.0,104950.0,0.10858595]
["bitfinex","BTCUSD",1738280909136,0.38249243,104960.0,104950.0,0.10856012]
["bitfinex","BTCUSD",1738280909322,0.38249243,104960.0,104950.0,0.10853489]
["bitfinex","BTCUSD",1738280909582,0.38249243,104960.0,104950.0,0.10851024]
["bitfinex","BTCUSD",1738280909831,0.38249243,104960.0,104950.0,0.10848617]
["bitfinex","BTCUSD",1738280910006,0.38249243,104960.0,104950.0,0.12848617]
["bitfinex","BTCUSD",1738280910236,0.38249243,104960.0,104950.0,0.12846267]
["bitfinex","BTCUSD",1738280910473,0.38249243,104960.0,104950.0,0.12843971]
["bitfinex","BTCUSD",1738280910912,0.37715416,104960.0,104950.0,0.12841729]
["bitfinex","BTCUSD",1738280911139,0.38247225,104960.0,104950.0,0.12839539]
["bitfinex","BTCUSD",1738280911341,0.38247225,104960.0,104950.0,0.128374]
["bitfinex","BTCUSD",1738280911762,0.38247225,104960.0,104950.0,0.12835311]
["bitfinex","BTCUSD",1738280911966,0.38247225,104960.0,104950.0,0.1283327]
["bitfinex","BTCUSD",1738280912170,0.14231809,104960.0,104950.0,0.1283135]
["bitfinex","BTCUSD",1738280912583,0.28522909,104960.0,104950.0,0.12747866]
["bitfinex","BTCUSD",1738280913863,0.14231809,104960.0,104950.0,0.12747866]
["bitfinex","BTCUSD",1738280915434,0.28522909,104960.0,104950.0,0.12747866]
["bitfinex","BTCUSD",1738280915907,0.14231809,104960.0,104950.0,0.12828575]
["bitfinex","BTCUSD",1738280916107,0.14231809,104960.0,104950.0,0.12823822]
["bitfinex","BTCUSD",1738280916263,0.28522909,104960.0,104950.0,0.12819349]
["bitfinex","BTCUSD",1738280916491,0.28522909,104960.0,104950.0,0.12815139]
["bitfinex","BTCUSD",1738280916898,0.28522909,104960.0,104950.0,0.12811177]
["bitfinex","BTCUSD",1738280917103,0.28522909,104960.0,104950.0,0.12805201]
["bitfinex","BTCUSD",1738280917582,0.28522909,104960.0,104950.0,0.12799788]
["bitfinex","BTCUSD",1738280917807,0.28522909,104960.0,104950.0,0.10794887]
["bitfinex","BTCUSD",1738280918018,0.28522909,104960.0,104950.0,0.12794887]
["bitfinex","BTCUSD",1738280918250,0.28522909,104960.0,104950.0,0.1278345]
["bitfinex","BTCUSD",1738280918461,0.46458614,104960.0,104950.0,0.00039119]
["bitfinex","BTCUSD",1738280918675,0.63758614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280919754,0.63558614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280919968,0.63058614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280920388,0.63258614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280931555,0.64943414,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280933046,0.63258614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280934214,0.64258614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280939178,0.61958614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280947205,0.57088614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280947424,0.40747225,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280947837,0.48958614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280948135,0.40747225,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280948376,0.40747225,104960.0,104950.0,0.0101219]
["bitfinex","BTCUSD",1738280948577,0.48958614,104960.0,104950.0,0.06360381]
["bitfinex","BTCUSD",1738280949086,0.25747225,104960.0,104950.0,0.20652881]
["bitfinex","BTCUSD",1738280949293,0.25747225,104960.0,104950.0,0.06360381]
["bitfinex","BTCUSD",1738280949704,0.25747225,104960.0,104950.0,0.20652881]
["bitfinex","BTCUSD",1738280949880,0.33958614,104960.0,104950.0,0.20652881]
["bitfinex","BTCUSD",1738280950761,0.33958614,104960.0,104950.0,0.06360381]
["bitfinex","BTCUSD",1738280958833,0.41768614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280959039,0.46498614,104960.0,104950.0,0.0001219]
["bitfinex","BTCUSD",1738280980900,0.46498614,104960.0,104950.0,3.254e-05]
["bitfinex","BTCUSD",1738280993554,0.38287225,104960.0,104950.0,3.254e-05]
["bitfinex","BTCUSD",1738280994701,0.46498614,104960.0,104950.0,3.254e-05]
["bitfinex","BTCUSD",1738280996573,0.46524213,104960.0,104950.0,3.254e-05]
["bitfinex","BTCUSD",1738280997824,0.48824213,104960.0,104950.0,3.254e-05]
["bitfinex","BTCUSD",1738281001552,0.34533113,104960.0,104940.0,0.00059174]
["bitfinex","BTCUSD",1738281001937,0.32347051,104950.0,104940.0,0.00059174]
["bitfinex","BTCUSD",1738281002137,0.32228205,104950.0,104940.0,0.00059174]
["bitfinex","BTCUSD",1738281002347,0.32696902,104950.0,104940.0,0.00059174]
["bitfinex","BTCUSD",1738281002638,0.32696902,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281003833,0.41248862,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281004855,0.41248862,104950.0,104940.0,0.02055174]
["bitfinex","BTCUSD",1738281005083,0.33037473,104950.0,104940.0,0.0379201]
["bitfinex","BTCUSD",1738281005257,0.41748862,104950.0,104940.0,0.0179201]
["bitfinex","BTCUSD",1738281005462,0.41748862,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281005699,0.41848862,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281006263,0.41380165,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281007946,0.43249366,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281008175,0.35037977,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281008380,0.35037977,104950.0,104940.0,0.03055174]
["bitfinex","BTCUSD",1738281008590,0.35037977,104950.0,104940.0,0.0941608]
["bitfinex","BTCUSD",1738281009089,0.35063576,104950.0,104940.0,0.0941608]
["bitfinex","BTCUSD",1738281009305,0.35063576,104950.0,104940.0,0.03055174]
["bitfinex","BTCUSD",1738281011229,0.36187697,104950.0,104940.0,0.03055174]
["bitfinex","BTCUSD",1738281013431,0.36183697,104950.0,104940.0,0.03055174]
["bitfinex","BTCUSD",1738281021372,0.21891197,104950.0,104940.0,0.17348974]
["bitfinex","BTCUSD",1738281022542,0.12170881,104950.0,104940.0,0.17348974]
["bitfinex","BTCUSD",1738281022715,0.12170881,104950.0,104940.0,0.2560914]
["bitfinex","BTCUSD",1738281025423,0.03618921,104950.0,104940.0,0.2560914]
["bitfinex","BTCUSD",1738281038397,0.0174972,104950.0,104940.0,0.2560914]
["bitfinex","BTCUSD",1738281041506,0.00625599,104950.0,104940.0,0.2560914]
["bitfinex","BTCUSD",1738281041645,0.00625599,104950.0,104940.0,0.3372914]
["bitfinex","BTCUSD",1738281049782,0.00625599,104950.0,104940.0,0.34809215]
["bitfinex","BTCUSD",1738281058532,0.00625599,104950.0,104940.0,0.26689215]
["bitfinex","BTCUSD",1738281058910,0.00625599,104950.0,104940.0,0.24689215]
["bitfinex","BTCUSD",1738281059113,0.08645599,104950.0,104940.0,0.17964974]
["bitfinex","BTCUSD",1738281059566,0.08645599,104950.0,104940.0,0.17348974]
["bitfinex","BTCUSD",1738281059567,0.22938099,104950.0,104940.0,0.17348974]
["bitfinex","BTCUSD",1738281059893,0.45513804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281060096,0.45513804,104950.0,104940.0,0.01055174]
["bitfinex","BTCUSD",1738281060341,0.45413804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281060568,0.44913804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281060998,0.45113804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281061225,0.45113804,104950.0,104940.0,0.02055174]
["bitfinex","BTCUSD",1738281061428,0.45113804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281061634,0.45113804,104950.0,104940.0,0.02055174]
["bitfinex","BTCUSD",1738281062074,0.45113804,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281063329,0.47013527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281065081,0.47013527,104950.0,104940.0,0.02055174]
["bitfinex","BTCUSD",1738281065244,0.47013527,104950.0,104940.0,0.03698]
["bitfinex","BTCUSD",1738281066075,0.47013527,104950.0,104940.0,0.05698]
["bitfinex","BTCUSD",1738281066284,0.47013527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281071235,0.46813527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281071443,0.61813527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281072527,0.61913527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281072915,0.64113527,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281073254,0.82401163,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281073458,0.72665487,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281074148,1.04785487,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281074982,1.05081487,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281087488,1.0551966,104950.0,104940.0,0.00055174]
["bitfinex","BTCUSD",1738281098609,0.2256,104940.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281098749,0.32230905,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281098960,0.32666927,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281099766,0.51728127,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281100707,0.51928127,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281101241,0.51928127,104930.0,104920.0,0.05613613]
["bitfinex","BTCUSD",1738281101882,0.43716738,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281104739,0.43716738,104930.0,104920.0,0.02978799]
["bitfinex","BTCUSD",1738281104944,0.14931222,104930.0,104920.0,0.17275399]
["bitfinex","BTCUSD",1738281105150,0.14931222,104930.0,104920.0,0.02978799]
["bitfinex","BTCUSD",1738281105574,0.14931222,104930.0,104920.0,0.17275399]
["bitfinex","BTCUSD",1738281106305,0.16791195,104930.0,104920.0,0.17275399]
["bitfinex","BTCUSD",1738281107141,0.17836006,104930.0,104920.0,0.17275399]
["bitfinex","BTCUSD",1738281107524,0.17836006,104930.0,104920.0,0.02978799]
["bitfinex","BTCUSD",1738281109903,0.35890557,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281110136,0.27560322,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281110709,0.46621122,104930.0,104920.0,0.01978799]
["bitfinex","BTCUSD",1738281112050,0.46621122,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281112646,0.46646721,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281115217,0.5485811,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281117630,0.6303811,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281118393,0.6283811,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281119023,0.6283811,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738281119187,0.6283811,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281120315,0.7139007,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281121978,0.7612007,104930.0,104920.0,0.01990989]
["bitfinex","BTCUSD",1738281123382,0.9342007,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738281123754,1.03155746,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738281123963,0.9342007,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738281124582,0.9372007,104930.0,104920.0,0.0001219]
["bitfinex","BTCUSD",1738281125587,0.372666,104920.0,104910.0,7.637e-05]
["bitfinex","BTCUSD",1738281125789,0.60072305,104920.0,104910.0,7.637e-05]
["bitfinex","BTCUSD",1738281125931,0.60504219,104920.0,104910.0,7.637e-05]
["bitfinex","BTCUSD",1738281128232,0.278,104910.0,104900.0,0.37387559]
["bitfinex","BTCUSD",1738281128385,0.54122216,104910.0,104900.0,0.09412504]
["bitfinex","BTCUSD",1738281128569,0.27102,104880.0,104870.0,0.01666667]
["bitfinex","BTCUSD",1738281128808,0.45037705,104880.0,104870.0,0.01666667]
["bitfinex","BTCUSD",1738281129036,0.45466152,104880.0,104870.0,0.01666667]
["bitfinex","BTCUSD",1738281129639,0.60470918,104880.0,104870.0,0.01666667]
["bitfinex","BTCUSD",1738281130071,0.49222036,104880.0,104860.0,0.00466667]
["bitfinex","BTCUSD",1738281130287,0.51429751,104870.0,104860.0,0.00466667]
["bitfinex","BTCUSD",1738281130496,0.66310905,104870.0,104860.0,0.00466667]
["bitfinex","BTCUSD",1738281130703,0.143047,104860.0,104850.0,0.02457656]
["bitfinex","BTCUSD",1738281130917,0.22516089,104860.0,104850.0,0.02457656]
["bitfinex","BTCUSD",1738281131153,0.37939603,104860.0,104850.0,0.00478857]
["bitfinex","BTCUSD",1738281131372,0.60663919,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281131784,0.66162193,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281132031,0.47240405,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281133082,0.47740405,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281133278,0.47240405,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281133893,0.47340405,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281134109,0.50014673,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281134560,0.49914673,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281135382,0.51857042,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281135690,0.51853042,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281136131,0.52909678,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281136959,0.5023541,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281137092,0.52909678,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281137300,0.55581189,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281137502,0.5023541,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281137956,0.52909678,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281138114,0.5023541,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281143719,0.75451086,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281145737,0.6571541,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281145977,0.6601541,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281146607,0.6604103,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281149795,0.6374103,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281170957,0.6417565,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281173262,0.72659415,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281173573,0.82395091,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281174962,0.72659415,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281176554,0.72474609,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281176961,0.63990844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281179447,0.55964261,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281179686,0.63990844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281181457,0.72017427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281182181,0.63990844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281185856,0.7372652,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281186105,0.72017427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281186991,0.63990844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281194030,0.55964261,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281196573,0.55960261,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281203126,0.63986844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281204815,0.7372252,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281205044,0.81749103,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281206155,0.72013427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281208862,0.63986844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281210753,0.72013427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281211318,0.63986844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281211516,0.72013427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281212097,0.63986844,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281221472,0.84049103,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281222231,0.74313427,104860.0,104850.0,0.0001219]
["bitfinex","BTCUSD",1738281223368,0.45803166,104850.0,104830.0,0.000122]
["bitfinex","BTCUSD",1738281223570,0.63450698,104840.0,104830.0,0.000122]
["bitfinex","BTCUSD",1738281223829,0.22336783,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281224045,0.32061099,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281224256,0.32539402,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281224720,0.40819402,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281224933,0.32587034,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281228442,0.33606968,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281230993,0.01545869,104820.0,104810.0,0.05492717]
["bitfinex","BTCUSD",1738281231198,0.01545869,104820.0,104810.0,0.39244193]
["bitfinex","BTCUSD",1738281231423,0.01545869,104820.0,104810.0,0.39148792]
["bitfinex","BTCUSD",1738281231871,0.00525935,104820.0,104810.0,0.39148792]
["bitfinex","BTCUSD",1738281236050,0.00047632,104820.0,104810.0,0.39148792]
["bitfinex","BTCUSD",1738281236651,0.00047632,104820.0,104810.0,0.48873108]
["bitfinex","BTCUSD",1738281238078,0.00247632,104820.0,104810.0,0.48873108]
["bitfinex","BTCUSD",1738281239719,0.01247632,104820.0,104810.0,0.48873108]
["bitfinex","BTCUSD",1738281243342,0.01247632,104820.0,104810.0,0.48406441]
["bitfinex","BTCUSD",1738281243546,0.01247632,104820.0,104810.0,0.48873108]
["bitfinex","BTCUSD",1738281245433,0.01247632,104820.0,104810.0,0.48406441]
["bitfinex","BTCUSD",1738281245674,0.01247632,104820.0,104810.0,0.48873108]
["bitfinex","BTCUSD",1738281247788,0.01247632,104820.0,104810.0,0.29539993]
["bitfinex","BTCUSD",1738281248116,0.01247632,104820.0,104810.0,0.31518792]
["bitfinex","BTCUSD",1738281248367,0.01047632,104820.0,104810.0,0.31518792]
["bitfinex","BTCUSD",1738281248635,0.01047632,104820.0,104810.0,0.31618792]
["bitfinex","BTCUSD",1738281248874,0.01047632,104820.0,104810.0,0.31718792]
["bitfinex","BTCUSD",1738281249119,0.01047632,104820.0,104810.0,0.31518792]
["bitfinex","BTCUSD",1738281249324,0.01247632,104820.0,104810.0,0.31518792]
["bitfinex","BTCUSD",1738281250060,0.01247632,104820.0,104810.0,0.29539993]
["bitfinex","BTCUSD",1738281250324,0.01247632,104820.0,104810.0,0.31518792]
["bitfinex","BTCUSD",1738281251269,0.01247632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281254244,0.01247632,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281254245,0.10971948,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281254461,0.37992148,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281255485,0.37792148,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281255636,0.37892148,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281255869,0.38392148,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281256069,0.38292148,104820.0,104810.0,0.00662717]
["bitfinex","BTCUSD",1738281256318,0.56054407,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281256523,0.46318731,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281256807,0.47354954,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281257015,0.39328371,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281257218,0.39324371,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281257475,0.41186259,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281257679,0.40686259,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281257919,0.40886259,104820.0,104810.0,0.0029605]
["bitfinex","BTCUSD",1738281258117,0.48912842,104820.0,104810.0,0.0029605]
["bitfinex","BTCUSD",1738281258329,0.40686259,104820.0,104810.0,0.0029605]
["bitfinex","BTCUSD",1738281259205,0.10089855,104820.0,104810.0,0.17053116]
["bitfinex","BTCUSD",1738281259428,0.01043632,104820.0,104810.0,0.26884199]
["bitfinex","BTCUSD",1738281259660,0.01043632,104820.0,104810.0,0.26788792]
["bitfinex","BTCUSD",1738281260781,0.01043632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281261415,0.09123632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281261622,0.09623632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281261861,0.09823632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281268628,0.01743632,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281269337,0.11467948,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281269577,0.38848148,104820.0,104810.0,0.1450765]
["bitfinex","BTCUSD",1738281270938,0.38848148,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281271866,0.38848148,104820.0,104810.0,0.1450765]
["bitfinex","BTCUSD",1738281272600,0.38848148,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281273116,0.24563547,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281273582,0.24563547,104820.0,104810.0,0.26222125]
["bitfinex","BTCUSD",1738281273786,0.24563547,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281275603,0.24563547,104820.0,104810.0,0.1450765]
["bitfinex","BTCUSD",1738281275819,0.24563547,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281277042,0.38873747,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281277255,0.38873747,104820.0,104810.0,0.1450765]
["bitfinex","BTCUSD",1738281277406,0.38873747,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281279795,0.38673747,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281280301,0.38173747,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281280683,0.38373747,104820.0,104810.0,0.02174849]
["bitfinex","BTCUSD",1738281282541,0.38373747,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281285141,0.38373747,104820.0,104810.0,0.26222125]
["bitfinex","BTCUSD",1738281285570,0.24063547,104820.0,104810.0,0.26222125]
["bitfinex","BTCUSD",1738281286119,0.24063547,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281286772,0.19103547,104820.0,104810.0,0.16486449]
["bitfinex","BTCUSD",1738281289496,0.19103547,104820.0,104810.0,0.16953116]
["bitfinex","BTCUSD",1738281294848,0.19521041,104820.0,104810.0,0.16953116]
["bitfinex","BTCUSD",1738281296206,0.19103547,104820.0,104810.0,0.16953116]
["bitfinex","BTCUSD",1738281296758,0.19103547,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281297490,0.19544093,104820.0,104810.0,0.26688792]
["bitfinex","BTCUSD",1738281307393,0.41883844,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281307608,0.46633844,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281307817,0.38604293,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281309395,0.46633844,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281309878,0.71963395,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281310139,0.89728622,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281310380,0.81699071,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281310629,0.71763395,104820.0,104810.0,0.0019605]
["bitfinex","BTCUSD",1738281315097,0.27144933,104810.0,104800.0,2.0029719]
["bitfinex","BTCUSD",1738281315334,0.52928351,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281315537,0.65394409,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281315749,0.55658733,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281316377,0.55858733,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281317170,0.55758733,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281317372,0.56258733,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281317642,0.65994409,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281318537,0.65990409,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281318730,0.6217717,104810.0,104800.0,1.94724615]
["bitfinex","BTCUSD",1738281319604,0.6217717,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281319840,0.70674819,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281320767,0.60939143,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281321006,0.6040981,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281321498,0.60939143,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281321748,0.62867075,104810.0,104800.0,1.92724615]
["bitfinex","BTCUSD",1738281324532,0.62867075,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281324791,0.63850046,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281325032,0.63320713,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281325681,0.54823064,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281327666,0.6455874,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281328939,0.65088073,104810.0,104800.0,1.90724615]
["bitfinex","BTCUSD",1738281329335,0.65088073,104810.0,104800.0,1.88724615]
["bitfinex","BTCUSD",1738281330722,0.65113672,104810.0,104800.0,1.88724615]
["bitfinex","BTCUSD",1738281331787,0.68933172,104810.0,104800.0,1.88724615]
["bitfinex","BTCUSD",1738281331999,0.59197496,104810.0,104800.0,1.88724615]
["bitfinex","BTCUSD",1738281334612,0.59197496,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281335400,0.69237496,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281335539,0.59197496,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281337128,0.74197496,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281337348,0.83933172,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281339365,0.93443839,104810.0,104800.0,1.86724615]
["bitfinex","BTCUSD",1738281339627,0.93443839,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281339869,0.74197496,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281340752,0.77923359,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281341184,0.78223359,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281341605,0.77923359,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281341772,0.78023359,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281342549,0.74196572,104810.0,104800.0,1.84724615]
["bitfinex","BTCUSD",1738281344424,0.74196572,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281345995,0.73667239,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281346401,0.318223,104810.0,104800.0,1.97037515]
["bitfinex","BTCUSD",1738281346648,0.280028,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281347306,0.275028,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281347537,0.276028,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281347786,0.50287739,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281347992,0.65287739,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281351027,0.65817072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281351255,0.70657072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281352362,0.70557072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281352848,0.80792748,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281353114,0.80263415,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281353342,0.80792748,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281354411,0.71057072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281354860,0.70527739,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281355112,0.71057072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281355557,0.79025388,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281355776,0.79554721,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281355993,0.89290397,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281357901,0.80792748,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281358112,0.80263415,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281358559,0.71057072,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281360443,0.280028,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281360655,0.40247739,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281361305,0.57547739,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281364698,0.5333694,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281368255,0.61856804,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281370300,0.61426422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281374270,0.71162098,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281375111,0.61426422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281378999,0.61422422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281380267,0.53388282,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281380701,0.53288282,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281380921,0.60822422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281381358,0.61022422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281381709,0.37988282,104810.0,104800.0,1.84703414]
["bitfinex","BTCUSD",1738281383244,0.46022422,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281383438,0.46022422,104810.0,104800.0,1.84703414]
["bitfinex","BTCUSD",1738281384568,0.37502558,104810.0,104800.0,1.84703414]
["bitfinex","BTCUSD",1738281385037,0.29468418,104810.0,104800.0,1.84703414]
["bitfinex","BTCUSD",1738281385709,0.27168418,104810.0,104800.0,1.84703414]
["bitfinex","BTCUSD",1738281385928,0.27168418,104810.0,104800.0,1.99016314]
["bitfinex","BTCUSD",1738281387650,0.26968418,104810.0,104800.0,1.97037515]
["bitfinex","BTCUSD",1738281387855,0.26968418,104810.0,104800.0,1.99116314]
["bitfinex","BTCUSD",1738281387978,0.25040486,104810.0,104800.0,1.99116314]
["bitfinex","BTCUSD",1738281389299,0.0100857,104810.0,104800.0,2.12186981]
["bitfinex","BTCUSD",1738281389527,0.10732886,104810.0,104800.0,2.11716314]
["bitfinex","BTCUSD",1738281389738,0.10732886,104810.0,104800.0,2.12186981]
["bitfinex","BTCUSD",1738281390612,0.10832886,104810.0,104800.0,2.12186981]
["bitfinex","BTCUSD",1738281391071,0.10732886,104810.0,104800.0,2.10108182]
["bitfinex","BTCUSD",1738281391287,0.10732886,104810.0,104800.0,2.12086981]
["bitfinex","BTCUSD",1738281391489,0.11256702,104810.0,104800.0,2.12086981]
["bitfinex","BTCUSD",1738281391774,0.10832886,104810.0,104800.0,2.12086981]
["bitfinex","BTCUSD",1738281392562,0.11332886,104810.0,104800.0,2.12086981]
["bitfinex","BTCUSD",1738281392942,0.11332886,104810.0,104800.0,2.21822657]
["bitfinex","BTCUSD",1738281393727,0.10832886,104810.0,104800.0,2.21822657]
["bitfinex","BTCUSD",1738281394119,0.11765341,104810.0,104800.0,2.12086981]
["bitfinex","BTCUSD",1738281400933,0.11765341,104810.0,104800.0,2.04006981]
["bitfinex","BTCUSD",1738281410987,0.11765341,104810.0,104800.0,2.02028182]
["bitfinex","BTCUSD",1738281411197,0.11765341,104810.0,104800.0,2.04006981]
["bitfinex","BTCUSD",1738281415027,0.49599927,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281415241,0.59216757,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281416212,0.49381081,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281416866,0.64381081,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281417119,0.64381081,104810.0,104800.0,1.82824615]
["bitfinex","BTCUSD",1738281417596,0.63881081,104810.0,104800.0,1.82824615]
["bitfinex","BTCUSD",1738281420539,0.64410414,104810.0,104800.0,1.82824615]
["bitfinex","BTCUSD",1738281421023,0.7414609,104810.0,104800.0,1.82824615]
["bitfinex","BTCUSD",1738281421223,0.64410414,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281421424,0.64081081,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281421860,0.64610414,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281423257,0.64081081,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281423467,0.66511361,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281423679,0.65982028,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281424176,0.84281177,104810.0,104800.0,1.82724615]
["bitfinex","BTCUSD",1738281424601,0.84281177,104810.0,104800.0,1.80724615]
["bitfinex","BTCUSD",1738281425249,0.84281177,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281425471,0.83751844,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281425903,0.78365301,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281426135,0.74545501,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281426757,0.74345501,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281426948,0.75145501,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281427799,0.83865365,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281428026,0.93601041,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281428229,0.93401041,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281428642,0.93701041,104810.0,104800.0,1.01947282]
["bitfinex","BTCUSD",1738281429388,0.93701041,104810.0,104800.0,0.99947282]
["bitfinex","BTCUSD",1738281431264,0.85181177,104810.0,104800.0,0.99947282]
["bitfinex","BTCUSD",1738281435162,0.85181177,104810.0,104800.0,0.97947282]
["bitfinex","BTCUSD",1738281436473,0.85181177,104810.0,104800.0,0.95486846]
["bitfinex","BTCUSD",1738281438305,0.75445501,104810.0,104800.0,0.95486846]
["bitfinex","BTCUSD",1738281439016,0.85485501,104810.0,104800.0,0.95486846]
["bitfinex","BTCUSD",1738281439211,0.75445501,104810.0,104800.0,0.95486846]
["bitfinex","BTCUSD",1738281439433,0.75445501,104810.0,104800.0,0.93486846]
["bitfinex","BTCUSD",1738281439853,0.75441501,104810.0,104800.0,0.93486846]
["bitfinex","BTCUSD",1738281440420,0.85177177,104810.0,104800.0,0.93486846]
["bitfinex","BTCUSD",1738281440603,0.75441501,104810.0,104800.0,0.93486846]
["bitfinex","BTCUSD",1738281444589,0.75441501,104810.0,104800.0,0.91486846]
["bitfinex","BTCUSD",1738281449453,0.75441501,104810.0,104800.0,0.89486846]
["bitfinex","BTCUSD",1738281452052,0.74912168,104810.0,104800.0,0.89486846]
["bitfinex","BTCUSD",1738281452303,0.75441501,104810.0,104800.0,0.89486846]
["bitfinex","BTCUSD",1738281452615,0.85177177,104810.0,104800.0,0.89486846]
["bitfinex","BTCUSD",1738281454634,0.85177177,104810.0,104800.0,0.87486846]
["bitfinex","BTCUSD",1738281454888,0.75441501,104810.0,104800.0,0.87486846]
["bitfinex","BTCUSD",1738281459453,0.75441501,104810.0,104800.0,0.85486846]
["bitfinex","BTCUSD",1738281462463,0.75441501,104810.0,104800.0,0.83536675]
["bitfinex","BTCUSD",1738281462702,0.02,104750.0,104740.0,0.01978799]
["bitfinex","BTCUSD",1738281462900,0.01,104740.0,104730.0,0.190957]
["bitfinex","BTCUSD",1738281463116,0.01,104740.0,104730.0,0.21074499]
["bitfinex","BTCUSD",1738281463336,0.01444584,104740.0,104730.0,0.29874498]
["bitfinex","BTCUSD",1738281463578,0.00444584,104740.0,104730.0,0.29874498]
["bitfinex","BTCUSD",1738281463795,0.01444584,104740.0,104730.0,0.29874498]
["bitfinex","BTCUSD",1738281463997,0.00944584,104740.0,104730.0,0.29874498]
["bitfinex","BTCUSD",1738281464206,0.0094934,104740.0,104730.0,0.27895699]
["bitfinex","BTCUSD",1738281464403,0.0094934,104740.0,104730.0,0.29874498]
["bitfinex","BTCUSD",1738281465794,0.0094934,104740.0,104730.0,0.24294499]
["bitfinex","BTCUSD",1738281466007,0.09729072,104740.0,104730.0,0.223157]
["bitfinex","BTCUSD",1738281466214,0.24050172,104740.0,104730.0,0.223157]
["bitfinex","BTCUSD",1738281466404,0.24050172,104740.0,104730.0,0.24294499]
["bitfinex","BTCUSD",1738281466628,0.24050172,104740.0,104730.0,0.223157]
["bitfinex","BTCUSD",1738281466769,0.24050172,104740.0,104730.0,0.24294499]
["bitfinex","BTCUSD",1738281466993,0.09729072,104740.0,104730.0,0.24294499]
["bitfinex","BTCUSD",1738281467217,0.09729072,104740.0,104730.0,0.223157]
["bitfinex","BTCUSD",1738281467881,0.09729072,104740.0,104730.0,0.2232789]
["bitfinex","BTCUSD",1738281468467,0.09729072,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281469073,0.09729072,104740.0,104730.0,0.2232789]
["bitfinex","BTCUSD",1738281469285,0.09729072,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281469629,0.09929072,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281470285,0.10429072,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281470943,0.11473656,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281471579,0.0174934,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281474496,0.00804756,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281475349,0.0174934,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281475978,0.00804756,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281476415,0.00804756,104740.0,104730.0,0.34042365]
["bitfinex","BTCUSD",1738281476649,0.00804756,104740.0,104730.0,0.24306689]
["bitfinex","BTCUSD",1738281477817,0.00804756,104740.0,104730.0,0.24922689]
["bitfinex","BTCUSD",1738281479483,0.00804756,104740.0,104730.0,0.21702689]
["bitfinex","BTCUSD",1738281479728,0.00830376,104740.0,104730.0,0.21702689]
["bitfinex","BTCUSD",1738281480723,0.00830376,104740.0,104730.0,0.1972389]
["bitfinex","BTCUSD",1738281480867,0.00830376,104740.0,104730.0,0.21702689]
["bitfinex","BTCUSD",1738281482025,0.0177496,104740.0,104730.0,0.1972389]
["bitfinex","BTCUSD",1738281482687,0.0177496,104740.0,104730.0,0.21702689]
["bitfinex","BTCUSD",1738281484246,0.0177496,104740.0,104730.0,0.31438365]
["bitfinex","BTCUSD",1738281487570,0.0177496,104740.0,104730.0,0.21702689]
["bitfinex","BTCUSD",1738281488488,0.0177496,104740.0,104730.0,0.21086689]
["bitfinex","BTCUSD",1738281488715,0.10554692,104740.0,104730.0,0.21086689]
["bitfinex","BTCUSD",1738281488927,0.11499276,104740.0,104730.0,0.21086689]
["bitfinex","BTCUSD",1738281490060,0.10554692,104740.0,104730.0,0.21086689]
["bitfinex","BTCUSD",1738281490290,0.11499276,104740.0,104730.0,0.30822365]
["bitfinex","BTCUSD",1738281491786,0.10554692,104740.0,104730.0,0.30822365]
["bitfinex","BTCUSD",1738281492007,0.0177496,104740.0,104730.0,0.21086689]
["bitfinex","BTCUSD",1738281493404,0.0177496,104740.0,104730.0,0.20086689]
["bitfinex","BTCUSD",1738281494336,0.0177496,104740.0,104730.0,0.1810789]
["bitfinex","BTCUSD",1738281494524,0.0177496,104740.0,104730.0,0.20182155]
["bitfinex","BTCUSD",1738281494769,0.0177496,104740.0,104730.0,0.28030017]
["bitfinex","BTCUSD",1738281498972,0.0177496,104740.0,104730.0,0.20086689]
["bitfinex","BTCUSD",1738281500506,0.0177096,104740.0,104730.0,0.20086689]
["bitfinex","BTCUSD",1738281501585,0.48034778,104740.0,104730.0,0.01990989]
["bitfinex","BTCUSD",1738281501741,0.39881792,104740.0,104730.0,0.01990989]
["bitfinex","BTCUSD",1738281501951,0.47915932,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738281502157,0.80685748,104740.0,104730.0,0.0001219]
["bitfinex","BTCUSD",1738281502588,0.09144584,104700.0,104690.0,0.16029573]
["bitfinex","BTCUSD",1738281502989,0.09144584,104700.0,104690.0,0.18008372]
["bitfinex","BTCUSD",1738281503187,0.08764584,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281503398,0.31868216,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281503837,0.31915761,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281504339,0.36665761,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281504567,0.22341861,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281504895,0.36665761,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281505326,0.37165761,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281505964,0.45199901,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281506170,0.37165761,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281506853,0.37065761,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281507071,0.47399901,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281507578,0.66498501,104720.0,104700.0,0.334272]
["bitfinex","BTCUSD",1738281507696,0.56774185,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281507905,0.66498501,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281508116,0.57964361,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281508522,0.58164361,104720.0,104710.0,0.01978799]
["bitfinex","BTCUSD",1738281508967,0.55864361,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281509201,0.55864361,104720.0,104710.0,0.143252]
["bitfinex","BTCUSD",1738281509420,0.55864361,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281509570,0.55364361,104720.0,104710.0,0.22989349]
["bitfinex","BTCUSD",1738281509777,0.55364361,104720.0,104710.0,0.2101055]
["bitfinex","BTCUSD",1738281510012,0.55364361,104720.0,104710.0,0.22989349]
["bitfinex","BTCUSD",1738281510606,0.55364361,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281512475,0.21941861,104720.0,104710.0,0.16303999]
["bitfinex","BTCUSD",1738281512698,0.21941861,104720.0,104710.0,0.16399491]
["bitfinex","BTCUSD",1738281513306,0.21741861,104720.0,104710.0,0.16399491]
["bitfinex","BTCUSD",1738281514596,0.21841861,104720.0,104710.0,0.16399491]
["bitfinex","BTCUSD",1738281514795,0.21841861,104720.0,104710.0,0.16411691]
["bitfinex","BTCUSD",1738281515695,0.22341861,104720.0,104710.0,0.16411691]
["bitfinex","BTCUSD",1738281517906,0.36665761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281519043,0.36165761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281519256,0.36365761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281519464,0.36265761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281519672,0.21941861,104720.0,104710.0,0.46051875]
["bitfinex","BTCUSD",1738281519889,0.36265761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281520107,0.21941861,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281520342,0.36265761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281520732,0.22886445,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281521286,0.36265761,104720.0,104710.0,0.21990999]
["bitfinex","BTCUSD",1738281521920,0.36265761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281522974,0.36265761,104720.0,104710.0,0.343374]
["bitfinex","BTCUSD",1738281523179,0.36265761,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281526531,0.36291381,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281526749,0.21967481,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281528166,0.36291381,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281528582,0.36291381,104720.0,104710.0,0.343374]
["bitfinex","BTCUSD",1738281528783,0.36291381,104720.0,104710.0,0.36316199]
["bitfinex","BTCUSD",1738281529443,0.13187749,104720.0,104710.0,0.46051875]
["bitfinex","BTCUSD",1738281529664,0.00273165,104720.0,104710.0,0.46051875]
["bitfinex","BTCUSD",1738281529884,0.00273165,104720.0,104710.0,0.49791875]
["bitfinex","BTCUSD",1738281530366,0.00273165,104720.0,104710.0,0.64791875]
["bitfinex","BTCUSD",1738281530587,0.00073165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281531019,0.00573165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281532210,0.00073165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281532629,0.00373165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281533152,0.00273165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281535303,0.00273165,104720.0,104710.0,0.64791875]
["bitfinex","BTCUSD",1738281535515,0.00273165,104720.0,104710.0,0.65407875]
["bitfinex","BTCUSD",1738281535946,0.00273165,104720.0,104710.0,0.664069]
["bitfinex","BTCUSD",1738281538030,0.00273165,104720.0,104710.0,0.657909]
["bitfinex","BTCUSD",1738281538331,0.00273165,104720.0,104710.0,0.649009]
["bitfinex","BTCUSD",1738281538557,0.00273165,104720.0,104710.0,0.61667875]
["bitfinex","BTCUSD",1738281544748,0.12373369,104740.0,104710.0,0.60667875]
["bitfinex","BTCUSD",1738281544971,0.12373369,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1738281545187,0.12373369,104740.0,104730.0,0.23567775]
["bitfinex","BTCUSD",1738281545392,0.12373369,104740.0,104730.0,0.23472306]
["bitfinex","BTCUSD",1738281545856,0.11428785,104740.0,104730.0,0.43472306]
["bitfinex","BTCUSD",1738281546062,0.12373369,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281546287,0.12573369,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281547667,0.11628785,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281547871,0.12573369,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281548340,0.11628785,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281548528,0.12573369,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281549284,0.12598989,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281553863,0.12098989,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281555016,0.11154405,104740.0,104730.0,0.91300898]
["bitfinex","BTCUSD",1738281560757,0.11154405,104740.0,104730.0,0.91313098]
["bitfinex","BTCUSD",1738281561461,0.11150405,104740.0,104730.0,0.91313098]
["bitfinex","BTCUSD",1738281572051,0.26416089,104740.0,104730.0,0.21990999]
["bitfinex","BTCUSD",1738281572280,0.26416089,104740.0,104730.0,0.36313499]
["bitfinex","BTCUSD",1738281572885,0.36140405,104740.0,104730.0,0.36313499]
["bitfinex","BTCUSD",1738281576565,0.21819305,104740.0,104730.0,0.36313499]
["bitfinex","BTCUSD",1738281579253,0.36140405,104740.0,104730.0,0.36313499]
["bitfinex","BTCUSD",1738281579490,0.36140405,104740.0,104730.0,0.45673999]
["bitfinex","BTCUSD",1738281580918,0.21819305,104740.0,104730.0,0.45673999]
["bitfinex","BTCUSD",1738281584472,0.12094989,104740.0,104730.0,0.45673999]
["bitfinex","BTCUSD",1738281585255,0.11150405,104740.0,104730.0,0.293727]
["bitfinex","BTCUSD",1738281585561,0.11150405,104740.0,104730.0,0.200122]